{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":151163,"rows_kept":151163,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1766448002202,0.12102917,88764.0,88608.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1766448002401,0.1876,88773.0,88586.0,0.00014309]
["bitfinex-derivatives","BTCF0:USTF0",1766448003098,0.00099999,88710.0,88587.0,0.11275736]
["bitfinex-derivatives","BTCF0:USTF0",1766448003405,0.00016915,88657.0,88640.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1766448003602,0.0112864,88656.0,88640.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1766448003816,0.0112867,88653.0,88625.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1766448004013,0.01145535,88657.0,88627.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766448004315,0.0112862,88657.0,88629.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766448004616,0.0112857,88661.0,88632.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1766448004811,0.0112872,88649.0,88638.0,0.00011346]
["bitfinex-derivatives","BTCF0:USTF0",1766448005014,0.0112876,88646.0,88635.0,0.00011346]
["bitfinex-derivatives","BTCF0:USTF0",1766448005316,0.0112876,88646.0,88617.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1766448005515,0.0112876,88646.0,88622.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766448005709,0.0112,88647.0,88623.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766448005909,0.0224875,88647.0,88623.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766448006108,0.0112,88647.0,88627.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766448006513,0.0112,88647.0,88623.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766448007617,0.0112,88647.0,88598.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1766448007818,0.00016925,88631.0,88611.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766448008019,0.0566,88630.0,88614.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1766448008217,0.0566,88630.0,88610.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1766448008615,0.0566,88630.0,88613.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766448010419,0.0566,88630.0,88606.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766448010620,0.0566,88630.0,88604.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766448010821,0.0566,88630.0,88603.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766448011319,0.0112904,88624.0,88603.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766448012520,0.0566,88630.0,88593.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1766448012716,0.0112901,88626.0,88582.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1766448012916,0.0112923,88609.0,88586.0,0.01143819]
["bitfinex-derivatives","BTCF0:USTF0",1766448013116,0.00016925,88606.0,88586.0,0.00014309]
["bitfinex-derivatives","BTCF0:USTF0",1766448014922,0.00016925,88606.0,88587.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1766448016623,0.0112932,88602.0,88586.0,0.00014309]
["bitfinex-derivatives","BTCF0:USTF0",1766448017021,0.01146195,88606.0,88586.0,0.00014309]
["bitfinex-derivatives","BTCF0:USTF0",1766448019428,0.01146195,88606.0,88586.0,0.01143819]
["bitfinex-derivatives","BTCF0:USTF0",1766448021726,0.00016925,88606.0,88586.0,0.00014309]
["bitfinex-derivatives","BTCF0:USTF0",1766448021929,0.0112935,88600.0,88586.0,0.00014309]
["bitfinex-derivatives","BTCF0:USTF0",1766448022130,0.011293,88603.0,88586.0,0.00014309]
["bitfinex-derivatives","BTCF0:USTF0",1766448022830,0.0112934,88601.0,88586.0,0.00014309]
["bitfinex-derivatives","BTCF0:USTF0",1766448026119,0.0112929,88604.0,88587.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1766448026326,0.00016925,88606.0,88586.0,0.00014309]
["bitfinex-derivatives","BTCF0:USTF0",1766448026530,0.0563662,88759.0,88610.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1766448026531,0.0112898,88629.0,88610.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1766448026729,0.05664,88631.0,88607.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1766448027033,0.05664,88631.0,88605.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766448027332,0.05664,88631.0,88615.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1766448027932,0.0112897,88630.0,88614.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766448029236,0.0112899,88628.0,88614.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766448029930,0.0112899,88628.0,88608.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1766448030137,0.0112902,88626.0,88608.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1766448030332,0.0112897,88630.0,88605.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766448031039,0.01129,88627.0,88605.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766448032033,0.01129,88627.0,88610.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1766448032336,0.0112896,88630.0,88610.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1766448032730,0.0112899,88628.0,88610.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1766448033140,0.0112899,88628.0,88612.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1766448033340,0.0112899,88628.0,88609.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1766448033640,0.0112899,88628.0,88612.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1766448034841,0.01049529,88625.0,88609.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1766448035135,0.05664,88631.0,88605.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766448035335,0.05664,88631.0,88606.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766448035841,0.0112921,88611.0,88592.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1766448036043,0.0112921,88611.0,88594.0,0.0228541]
["bitfinex-derivatives","BTCF0:USTF0",1766448036044,0.00016925,88610.0,88594.0,0.0228541]
["bitfinex-derivatives","BTCF0:USTF0",1766448036643,0.00016925,88610.0,88596.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766448037739,0.00016925,88610.0,88599.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1766448038440,0.00016925,88610.0,88596.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1766448041436,0.00016925,88610.0,88594.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766448041839,0.00016925,88610.0,88595.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1766448043143,0.00016925,88610.0,88597.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1766448043644,0.00016925,88610.0,88599.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1766448043840,0.01287921,88638.0,88594.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1766448044038,0.0112876,88646.0,88594.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1766448044039,0.0112901,88626.0,88608.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1766448044244,0.01004,88626.0,88608.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1766448044444,0.05664,88632.0,88608.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1766448044629,0.0112903,88625.0,88608.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1766448044835,0.01145955,88625.0,88608.0,0.01146155]
["bitfinex-derivatives","BTCF0:USTF0",1766448047646,0.01145955,88625.0,88608.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766448049945,0.01145955,88625.0,88609.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1766448050446,0.00016925,88625.0,88611.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766448050842,0.00016925,88625.0,88608.0,0.01146155]
["bitfinex-derivatives","BTCF0:USTF0",1766448051043,0.0112904,88624.0,88608.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766448052748,0.0112908,88621.0,88605.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1766448053348,0.0112911,88618.0,88601.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766448054346,0.0112911,88618.0,88601.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766448054554,0.0112917,88614.0,88590.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1766448056356,0.0112917,88614.0,88595.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1766448058155,0.0112919,88612.0,88595.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1766448060756,0.0112919,88612.0,88597.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1766448062957,0.0112916,88615.0,88599.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1766448063158,0.01124,88619.0,88602.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1766448063357,0.0112,88619.0,88602.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1766448063953,0.0112913,88617.0,88602.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1766448072560,0.0112,88619.0,88602.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1766448073566,0.0112912,88618.0,88602.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1766448073856,0.0112911,88619.0,88604.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1766448075062,0.0112906,88622.0,88606.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766448075364,0.011291,88620.0,88603.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1766448080867,0.0566,88624.0,88603.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1766448081058,0.0112906,88622.0,88603.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1766448081468,0.0112909,88620.0,88603.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1766448083675,0.0566,88624.0,88609.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1766448083884,0.0678903,88624.0,88606.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766448084184,0.0678903,88624.0,88608.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1766448084387,0.0112907,88622.0,88605.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1766448084879,0.0112909,88620.0,88605.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1766448086687,0.0112909,88620.0,88602.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766448088088,0.0112909,88620.0,88604.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1766448089191,0.0112905,88623.0,88603.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1766448089386,0.0566,88624.0,88609.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1766448090082,0.0566,88624.0,88611.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766448090688,0.0112905,88623.0,88603.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1766448090988,0.0566,88624.0,88609.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1766448091787,0.0678904,88624.0,88609.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1766448092789,0.0566,88624.0,88603.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1766448093391,0.0112905,88623.0,88609.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1766448093790,0.0112905,88623.0,88606.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766448094185,0.0112909,88620.0,88606.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766448095194,0.0112905,88623.0,88606.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766448096096,0.0112908,88621.0,88606.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766448096798,0.0112915,88615.0,88599.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1766448096993,0.0112918,88613.0,88599.0,0.0112534]
["bitfinex-derivatives","BTCF0:USTF0",1766448098995,0.0112914,88616.0,88599.0,0.0112534]
["bitfinex-derivatives","BTCF0:USTF0",1766448099201,0.0566,88624.0,88599.0,0.0112534]
["bitfinex-derivatives","BTCF0:USTF0",1766448100201,0.0112914,88616.0,88599.0,0.0112534]
["bitfinex-derivatives","BTCF0:USTF0",1766448109307,0.0566,88624.0,88576.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1766448109608,0.0112909,88620.0,88587.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1766448109800,0.0112929,88605.0,88586.0,0.00014309]
["bitfinex-derivatives","BTCF0:USTF0",1766448109996,0.0112931,88603.0,88586.0,0.00014309]
["bitfinex-derivatives","BTCF0:USTF0",1766448110902,0.00016925,88604.0,88586.0,0.00014309]
["bitfinex-derivatives","BTCF0:USTF0",1766448111904,0.00016925,88604.0,88587.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1766448115094,0.00016925,88604.0,88586.0,0.01218309]
["bitfinex-derivatives","BTCF0:USTF0",1766448115295,0.00708,88610.0,88596.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766448115909,0.0112914,88616.0,88596.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766448116211,0.0566,88613.0,88596.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766448116407,0.05676925,88613.0,88596.0,0.01146305]
["bitfinex-derivatives","BTCF0:USTF0",1766448120411,0.05676925,88613.0,88598.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1766448120601,0.05676925,88613.0,88596.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766448121107,0.06806105,88613.0,88596.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766448121408,0.05676925,88613.0,88597.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1766448121605,0.0678505,88623.0,88604.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1766448121808,0.0112906,88622.0,88602.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766448122510,0.0112911,88619.0,88602.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766448122811,0.0112911,88619.0,88599.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1766448122812,0.0112913,88617.0,88599.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1766448122998,0.00016925,88619.0,88597.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766448124212,0.0112917,88614.0,88597.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766448124709,0.0112917,88614.0,88597.0,0.0226137]
["bitfinex-derivatives","BTCF0:USTF0",1766448127506,0.0112917,88614.0,88599.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1766448127902,0.0112913,88617.0,88599.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1766448128106,0.00016925,88619.0,88604.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1766448128306,0.01146025,88619.0,88604.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1766448128714,0.00016925,88619.0,88604.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1766448129116,0.00016925,88619.0,88600.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1766448129316,0.0112912,88618.0,88600.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1766448129717,0.0112912,88618.0,88602.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766448131012,0.0112912,88618.0,88599.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1766448131229,0.0112915,88616.0,88601.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766448131521,0.01146035,88619.0,88601.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766448131722,0.00016925,88619.0,88597.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766448132019,0.01129,88627.0,88611.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1766448133021,0.0112904,88624.0,88607.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1766448133215,0.01145965,88624.0,88607.0,0.01146165]
["bitfinex-derivatives","BTCF0:USTF0",1766448134210,0.011291,88619.0,88607.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766448134412,0.0112906,88622.0,88607.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766448136316,0.00016925,88624.0,88608.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1766448138215,0.0112905,88623.0,88608.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1766448138521,0.0112905,88623.0,88607.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766448140723,0.0112905,88623.0,88607.0,0.01146165]
["bitfinex-derivatives","BTCF0:USTF0",1766448141425,0.00016925,88624.0,88607.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766448141822,0.0112907,88622.0,88607.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766448142226,0.00016925,88624.0,88607.0,0.01146165]
["bitfinex-derivatives","BTCF0:USTF0",1766448143826,0.00016925,88624.0,88609.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1766448144027,0.0112905,88623.0,88607.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766448144224,0.0112905,88623.0,88608.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1766448146431,0.00016925,88624.0,88607.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766448148336,0.0112908,88621.0,88607.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766448150829,0.01145965,88624.0,88607.0,0.01146175]
["bitfinex-derivatives","BTCF0:USTF0",1766448151338,0.00016925,88624.0,88609.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1766448151729,0.00016925,88624.0,88607.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766448151939,0.00016925,88624.0,88616.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1766448152139,0.0566,88628.0,88616.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1766448153139,0.00016925,88631.0,88607.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766448153335,0.00016925,88631.0,88619.0,0.0112909]
["bitfinex-derivatives","BTCF0:USTF0",1766448154039,0.00016925,88631.0,88616.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1766448154240,0.00016925,88631.0,88612.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766448154241,0.0112901,88627.0,88612.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766448154438,0.0112903,88625.0,88609.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1766448154638,0.0112899,88628.0,88609.0,0.0246523]
["bitfinex-derivatives","BTCF0:USTF0",1766448158148,0.0112901,88626.0,88609.0,0.0246523]
["bitfinex-derivatives","BTCF0:USTF0",1766448159950,0.0112901,88626.0,88609.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1766448160748,0.0112901,88626.0,88611.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766448162548,0.0112897,88629.0,88611.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766448162750,0.0112897,88629.0,88607.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766448163657,0.0112897,88629.0,88612.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1766448164557,0.00016925,88631.0,88608.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1766448164858,0.0112901,88627.0,88610.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1766448165051,0.0112901,88627.0,88612.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1766448165658,0.0112896,88630.0,88612.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1766448166558,0.0112899,88628.0,88612.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1766448170461,0.00016925,88631.0,88609.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1766448170657,0.0112902,88626.0,88609.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1766448171158,0.0112905,88624.0,88607.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766448171552,0.01129,88627.0,88610.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1766448172759,0.01129,88627.0,88612.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1766448173260,0.0112897,88630.0,88612.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1766448174163,0.0112897,88630.0,88614.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1766448177562,0.00016925,88631.0,88607.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766448177965,0.0112905,88623.0,88608.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1766448179063,0.00016925,88631.0,88608.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1766448179563,0.0112901,88627.0,88610.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1766448181964,0.0112901,88627.0,88612.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1766448193064,0.05656,88628.0,88578.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1766448193276,0.0112922,88610.0,88591.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1766448193469,0.0112924,88608.0,88591.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1766448193671,0.0171724,88608.0,88591.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1766448194172,0.01734165,88608.0,88591.0,0.01146375]
["bitfinex-derivatives","BTCF0:USTF0",1766448194563,0.0112927,88606.0,88591.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766448196775,0.00604925,88608.0,88592.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1766448200676,0.00604925,88608.0,88591.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766448200866,0.00604925,88608.0,88597.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1766448201272,0.00604925,88608.0,88596.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766448205980,0.00604925,88608.0,88593.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1766448207277,0.00604925,88608.0,88595.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1766448207678,0.00604925,88608.0,88591.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766448209185,0.01734165,88608.0,88591.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766448210474,0.0112927,88606.0,88591.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766448210787,0.00604925,88608.0,88591.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766448211291,0.0112925,88607.0,88592.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1766448211587,0.00604925,88608.0,88592.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1766448215083,0.00604925,88608.0,88591.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766448215288,0.00604925,88608.0,88593.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1766448216989,0.00604925,88608.0,88595.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1766448217994,0.00604925,88608.0,88597.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1766448218386,0.00604925,88608.0,88594.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766448220294,0.01734165,88608.0,88591.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766448220590,0.00604925,88608.0,88591.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766448222191,0.011293,88604.0,88591.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766448222690,0.00604925,88608.0,88572.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766448222886,0.00604925,88608.0,88539.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1766448222887,0.011296,88580.0,88560.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1766448223088,0.00272,88581.0,88557.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766448223879,0.00272,88581.0,88552.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766448223880,0.01146565,88578.0,88560.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766448224083,0.00016935,88578.0,88561.0,0.0112983]
["bitfinex-derivatives","BTCF0:USTF0",1766448224894,0.00016935,88578.0,88564.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1766448225897,0.00016935,88578.0,88563.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1766448226189,0.00016935,88578.0,88560.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766448226393,0.00016935,88578.0,88562.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1766448227394,0.01223972,88578.0,88562.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1766448227995,0.01223972,88578.0,88564.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766448228196,0.00016935,88578.0,88564.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766448228996,0.00016935,88578.0,88567.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1766448230894,0.00016935,88578.0,88561.0,0.0112983]
["bitfinex-derivatives","BTCF0:USTF0",1766448232786,0.011297,88572.0,88560.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766448232988,0.0112972,88570.0,88560.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766448234299,0.0566,88571.0,88560.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766448234694,0.0566,88573.0,88560.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766448234898,0.0566,88573.0,88561.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1766448235203,0.0112948,88589.0,88560.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766448235404,0.0566,88588.0,88560.0,0.01232935]
["bitfinex-derivatives","BTCF0:USTF0",1766448235703,0.01210154,88602.0,88583.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1766448235891,0.0112933,88601.0,88583.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1766448236202,0.04276,88602.0,88590.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1766448236400,1.44072,88612.0,88587.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766448236585,1.44072,88624.0,88587.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766448236794,0.0566,88634.0,88614.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1766448236991,0.0566,88634.0,88594.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766448236992,0.0112892,88633.0,88613.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1766448237397,0.00016924,88632.0,88614.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766448237707,0.0112861,88658.0,88614.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766448238004,0.0112863,88656.0,88631.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766448238193,0.0112863,88656.0,88629.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766448238392,0.0678862,88657.0,88629.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766448238593,0.05664,88660.0,88634.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766448238793,0.05664,88660.0,88640.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1766448239194,0.05664,88660.0,88636.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1766448239393,0.0112864,88656.0,88637.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766448239702,0.00011263,88655.0,88637.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766448239902,0.00011263,88655.0,88634.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766448240104,0.0112867,88653.0,88634.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766448240805,0.00011263,88655.0,88634.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766448240806,0.0112886,88638.0,88634.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766448241005,0.0112881,88642.0,88634.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766448241397,0.0112885,88639.0,88634.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766448241602,0.0112879,88643.0,88634.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766448242502,0.0112884,88640.0,88634.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766448243398,0.02104,88644.0,88634.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766448243399,0.0112888,88636.0,88634.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766448243604,0.05664,88635.0,88582.0,0.01142113]
["bitfinex-derivatives","BTCF0:USTF0",1766448243804,0.0112895,88631.0,88607.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1766448244000,0.0112895,88631.0,88607.0,0.0614924]
["bitfinex-derivatives","BTCF0:USTF0",1766448244506,0.00016924,88628.0,88610.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766448244700,0.0112903,88625.0,88610.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766448244900,0.011291,88619.0,88594.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766448245105,0.011291,88619.0,88595.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766448245505,0.011291,88619.0,88596.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766448245908,0.011291,88619.0,88599.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766448247802,0.0112914,88616.0,88599.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766448248004,0.0298514,88616.0,88599.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766448251008,0.0112918,88613.0,88599.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766448253008,0.01856,88616.0,88599.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766448253205,0.0112922,88610.0,88599.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766448253406,0.01856,88616.0,88599.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766448253613,0.0112919,88612.0,88599.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766448254211,0.01856,88616.0,88599.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766448255309,0.0112919,88612.0,88599.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766448256012,0.0112923,88609.0,88599.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766448256611,0.0112926,88607.0,88599.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766448256806,0.0112926,88607.0,88593.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766448257212,0.0112922,88610.0,88589.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1766448257408,0.0112922,88610.0,88590.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1766448257808,0.00016924,88609.0,88591.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766448258008,0.0112924,88608.0,88591.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766448258507,0.00016924,88609.0,88591.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766448259913,0.00016924,88609.0,88593.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1766448261012,0.01146154,88609.0,88591.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766448265210,0.01146154,88609.0,88592.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1766448268511,0.0112926,88607.0,88592.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1766448269419,0.00016924,88609.0,88591.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766448269420,0.0112925,88608.0,88591.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766448270819,0.0112935,88600.0,88582.0,0.00012553]
["bitfinex-derivatives","BTCF0:USTF0",1766448271020,0.0112927,88606.0,88588.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1766448271215,0.0112925,88607.0,88590.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1766448271721,0.0112929,88604.0,88587.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1766448272017,0.0112929,88604.0,88590.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766448272721,0.0112929,88604.0,88583.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766448272722,0.0112937,88598.0,88583.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766448272913,0.0112942,88594.0,88575.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1766448273112,0.01124,88603.0,88575.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1766448273113,0.0112945,88592.0,88575.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1766448273812,0.01146384,88592.0,88575.0,0.01146584]
["bitfinex-derivatives","BTCF0:USTF0",1766448274013,0.00012136,88591.0,88575.0,0.01146584]
["bitfinex-derivatives","BTCF0:USTF0",1766448275919,0.0112947,88590.0,88575.0,0.01146584]
["bitfinex-derivatives","BTCF0:USTF0",1766448276115,0.0112947,88590.0,88575.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766448276311,0.0112953,88586.0,88575.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766448276618,0.0112953,88586.0,88564.0,0.11809304]
["bitfinex-derivatives","BTCF0:USTF0",1766448276619,0.0112954,88585.0,88566.0,0.0112977]
["bitfinex-derivatives","BTCF0:USTF0",1766448279220,0.0112957,88583.0,88566.0,0.0112977]
["bitfinex-derivatives","BTCF0:USTF0",1766448280020,0.011296,88580.0,88564.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1766448280217,0.01152136,88591.0,88564.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1766448280418,0.0112973,88570.0,88552.0,0.11809304]
["bitfinex-derivatives","BTCF0:USTF0",1766448280623,0.00011416,88569.0,88554.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1766448283328,0.00011416,88569.0,88551.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766448284227,0.00011416,88569.0,88555.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1766448285425,0.00011416,88569.0,88551.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766448286624,0.00011416,88569.0,88555.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1766448287527,0.00011416,88569.0,88557.0,0.0112988]
["bitfinex-derivatives","BTCF0:USTF0",1766448289124,4.16e-06,88569.0,88559.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1766448291927,4.16e-06,88569.0,88555.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1766448292134,4.16e-06,88569.0,88557.0,0.0112988]
["bitfinex-derivatives","BTCF0:USTF0",1766448293232,4.16e-06,88569.0,88554.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1766448294933,0.0112975,88568.0,88554.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1766448296234,4.16e-06,88569.0,88556.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766448297238,4.16e-06,88569.0,88543.0,0.11809304]
["bitfinex-derivatives","BTCF0:USTF0",1766448297728,4.16e-06,88569.0,88547.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766448297929,0.0112982,88563.0,88547.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766448298329,0.01130156,88569.0,88551.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1766448298536,4.16e-06,88569.0,88543.0,0.11809304]
["bitfinex-derivatives","BTCF0:USTF0",1766448298734,0.01130156,88569.0,88551.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1766448299134,0.0112977,88567.0,88551.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1766448299536,4.16e-06,88569.0,88551.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1766448300338,4.16e-06,88569.0,88542.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1766448300539,4.16e-06,88569.0,88542.0,0.07211136]
["bitfinex-derivatives","BTCF0:USTF0",1766448301329,4.16e-06,88569.0,88552.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1766448301534,0.0112976,88568.0,88552.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1766448302239,0.0112978,88566.0,88543.0,0.06081056]
["bitfinex-derivatives","BTCF0:USTF0",1766448302539,0.01130156,88569.0,88554.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1766448302741,4.16e-06,88569.0,88556.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1766448303338,0.0112975,88568.0,88553.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1766448304746,4.16e-06,88569.0,88555.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1766448305145,0.01130156,88569.0,88552.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1766448305540,0.0112977,88567.0,88552.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1766448306044,0.0112977,88567.0,88549.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1766448311340,0.0112977,88567.0,88551.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1766448311541,4.16e-06,88569.0,88551.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1766448312037,0.0112975,88568.0,88551.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1766448312645,0.0112975,88568.0,88550.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1766448312947,4.16e-06,88569.0,88550.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1766448321257,0.0112975,88568.0,88549.0,0.06081056]
["bitfinex-derivatives","BTCF0:USTF0",1766448321557,0.0112975,88568.0,88549.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766448322259,0.0112975,88568.0,88549.0,0.0678999]
["bitfinex-derivatives","BTCF0:USTF0",1766448323972,4.16e-06,88569.0,88555.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1766448324273,3.5e-06,88570.0,88557.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766448325064,3.5e-06,88570.0,88559.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1766448328772,3.5e-06,88570.0,88556.0,0.01146527]
["bitfinex-derivatives","BTCF0:USTF0",1766448329178,3.5e-06,88570.0,88558.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1766448329673,3.5e-06,88570.0,88556.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766448329674,3.5e-06,88570.0,88566.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1766448330068,3.5e-06,88570.0,88563.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1766448330375,3.5e-06,88570.0,88563.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1766448330575,3.5e-06,88570.0,88562.0,0.040693]
["bitfinex-derivatives","BTCF0:USTF0",1766448332167,3.5e-06,88570.0,88561.0,0.0519913]
["bitfinex-derivatives","BTCF0:USTF0",1766448334081,3.5e-06,88570.0,88563.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1766448334673,3.5e-06,88570.0,88561.0,0.040693]
["bitfinex-derivatives","BTCF0:USTF0",1766448334973,3.5e-06,88570.0,88561.0,0.0519913]
["bitfinex-derivatives","BTCF0:USTF0",1766448337170,3.5e-06,88570.0,88560.0,0.15878604]
["bitfinex-derivatives","BTCF0:USTF0",1766448337368,0.0112974,88569.0,88560.0,0.21538604]
["bitfinex-derivatives","BTCF0:USTF0",1766448337569,3.5e-06,88570.0,88556.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766448338278,3.5e-06,88570.0,88559.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1766448339578,3.5e-06,88570.0,88556.0,0.05215827]
["bitfinex-derivatives","BTCF0:USTF0",1766448340076,3.5e-06,88570.0,88558.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1766448342680,3.5e-06,88570.0,88556.0,0.04085927]
["bitfinex-derivatives","BTCF0:USTF0",1766448343378,3.5e-06,88570.0,88557.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766448344179,3.5e-06,88570.0,88556.0,0.04085927]
["bitfinex-derivatives","BTCF0:USTF0",1766448344369,0.0112974,88569.0,88556.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766448344770,0.0112977,88567.0,88556.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766448345078,0.0112979,88565.0,88556.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766448347479,0.0112975,88568.0,88556.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766448347671,3.5e-06,88570.0,88556.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766448348472,3.5e-06,88570.0,88559.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1766448350381,3.5e-06,88570.0,88561.0,0.0112983]
["bitfinex-derivatives","BTCF0:USTF0",1766448353982,3.5e-06,88570.0,88558.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1766448356889,3.5e-06,88570.0,88556.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766448358388,3.5e-06,88570.0,88557.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766448358992,3.5e-06,88570.0,88559.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1766448359992,3.5e-06,88570.0,88556.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766448359993,3.5e-06,88570.0,88556.0,0.01146517]
["bitfinex-derivatives","BTCF0:USTF0",1766448361186,3.5e-06,88570.0,88558.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1766448362499,3.5e-06,88570.0,88559.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1766448363190,3.5e-06,88570.0,88556.0,0.01146517]
["bitfinex-derivatives","BTCF0:USTF0",1766448363395,3.5e-06,88570.0,88556.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766448367203,3.5e-06,88570.0,88556.0,0.04085927]
["bitfinex-derivatives","BTCF0:USTF0",1766448369196,3.5e-06,88570.0,88556.0,0.05215827]
["bitfinex-derivatives","BTCF0:USTF0",1766448373806,3.5e-06,88570.0,88556.0,0.06515827]
["bitfinex-derivatives","BTCF0:USTF0",1766448374910,3.5e-06,88570.0,88560.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1766448375798,3.5e-06,88570.0,88558.0,0.040693]
["bitfinex-derivatives","BTCF0:USTF0",1766448376103,3.5e-06,88570.0,88558.0,0.0519917]
["bitfinex-derivatives","BTCF0:USTF0",1766448377418,0.00292,88583.0,88563.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1766448377708,0.0112961,88579.0,88562.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1766448378302,0.00016934,88579.0,88562.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1766448379616,0.0112962,88578.0,88562.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1766448380418,0.0112966,88575.0,88558.0,0.040693]
["bitfinex-derivatives","BTCF0:USTF0",1766448380714,0.0112966,88575.0,88557.0,0.097293]
["bitfinex-derivatives","BTCF0:USTF0",1766448381109,0.0112966,88575.0,88557.0,0.040693]
["bitfinex-derivatives","BTCF0:USTF0",1766448381317,0.0112966,88575.0,88557.0,0.097293]
["bitfinex-derivatives","BTCF0:USTF0",1766448384817,0.01146544,88579.0,88557.0,0.097293]
["bitfinex-derivatives","BTCF0:USTF0",1766448386017,0.01146544,88579.0,88558.0,0.040693]
["bitfinex-derivatives","BTCF0:USTF0",1766448386215,0.01146544,88579.0,88557.0,0.097293]
["bitfinex-derivatives","BTCF0:USTF0",1766448387312,0.01146544,88579.0,88559.0,0.040693]
["bitfinex-derivatives","BTCF0:USTF0",1766448387821,0.00292,88583.0,88567.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1766448390323,0.01609,88582.0,88567.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1766448390519,0.00058,88582.0,88567.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1766448391624,0.00016934,88584.0,88567.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1766448391826,1.44096,88585.0,88567.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1766448392019,0.0566,88584.0,88567.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1766448393022,0.05676934,88584.0,88567.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1766448393924,0.0112967,88574.0,88564.0,0.040693]
["bitfinex-derivatives","BTCF0:USTF0",1766448394120,0.0112971,88571.0,88560.0,0.040693]
["bitfinex-derivatives","BTCF0:USTF0",1766448394425,0.0112971,88571.0,88556.0,0.01316627]
["bitfinex-derivatives","BTCF0:USTF0",1766448394719,0.0566,88574.0,88556.0,0.01316627]
["bitfinex-derivatives","BTCF0:USTF0",1766448395725,0.0112969,88573.0,88556.0,0.01316627]
["bitfinex-derivatives","BTCF0:USTF0",1766448397923,0.0566,88574.0,88556.0,0.01316627]
["bitfinex-derivatives","BTCF0:USTF0",1766448398616,0.0566,88574.0,88561.0,0.040693]
["bitfinex-derivatives","BTCF0:USTF0",1766448402725,0.04112,88574.0,88565.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1766448403030,0.00016934,88584.0,88565.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1766448403031,0.05656,88579.0,88565.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1766448403631,0.05656,88579.0,88563.0,0.04065307]
["bitfinex-derivatives","BTCF0:USTF0",1766448403927,0.05656,88579.0,88564.0,0.04065307]
["bitfinex-derivatives","BTCF0:USTF0",1766448404625,0.05656,88579.0,88563.0,0.04065307]
["bitfinex-derivatives","BTCF0:USTF0",1766448404825,0.05656,88579.0,88564.0,0.04065307]
["bitfinex-derivatives","BTCF0:USTF0",1766448406235,0.05656,88579.0,88563.0,0.04065307]
["bitfinex-derivatives","BTCF0:USTF0",1766448409740,0.05656,88579.0,88564.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1766448411340,0.05656,88579.0,88563.0,0.04065307]
["bitfinex-derivatives","BTCF0:USTF0",1766448411728,0.0112963,88578.0,88563.0,0.04065307]
["bitfinex-derivatives","BTCF0:USTF0",1766448411929,0.05656,88579.0,88557.0,0.06081056]
["bitfinex-derivatives","BTCF0:USTF0",1766448412329,0.0112967,88575.0,88556.0,0.07397683]
["bitfinex-derivatives","BTCF0:USTF0",1766448413339,0.0112973,88570.0,88556.0,0.07397683]
["bitfinex-derivatives","BTCF0:USTF0",1766448413636,0.0112969,88573.0,88556.0,0.01316627]
["bitfinex-derivatives","BTCF0:USTF0",1766448413933,0.0112966,88575.0,88556.0,0.01316627]
["bitfinex-derivatives","BTCF0:USTF0",1766448414238,0.05656,88579.0,88556.0,0.01316627]
["bitfinex-derivatives","BTCF0:USTF0",1766448414936,0.0112969,88573.0,88556.0,0.01316627]
["bitfinex-derivatives","BTCF0:USTF0",1766448415440,0.0112974,88569.0,88556.0,0.01316627]
["bitfinex-derivatives","BTCF0:USTF0",1766448436353,0.05656,88579.0,88556.0,0.01316627]
["bitfinex-derivatives","BTCF0:USTF0",1766448437246,0.0112976,88568.0,88556.0,0.01316627]
["bitfinex-derivatives","BTCF0:USTF0",1766448440149,0.02584,88569.0,88556.0,0.01316627]
["bitfinex-derivatives","BTCF0:USTF0",1766448441052,0.0371374,88569.0,88556.0,0.01316627]
["bitfinex-derivatives","BTCF0:USTF0",1766448441952,0.0371374,88569.0,88558.0,0.04068978]
["bitfinex-derivatives","BTCF0:USTF0",1766448445556,0.0112978,88566.0,88558.0,0.04068978]
["bitfinex-derivatives","BTCF0:USTF0",1766448446758,0.02584,88569.0,88558.0,0.04068978]
["bitfinex-derivatives","BTCF0:USTF0",1766448446957,0.02584,88569.0,88560.0,0.04068978]
["bitfinex-derivatives","BTCF0:USTF0",1766448459876,0.06168495,88583.0,88560.0,0.04068978]
["bitfinex-derivatives","BTCF0:USTF0",1766448460077,0.04058651,88607.0,88578.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1766448460273,0.0566,88602.0,88579.0,0.09728978]
["bitfinex-derivatives","BTCF0:USTF0",1766448460472,0.07479996,88613.0,88581.0,0.04068978]
["bitfinex-derivatives","BTCF0:USTF0",1766448460473,0.033,88601.0,88581.0,0.04068978]
["bitfinex-derivatives","BTCF0:USTF0",1766448460670,0.033,88601.0,88588.0,0.0304853]
["bitfinex-derivatives","BTCF0:USTF0",1766448460871,0.033,88601.0,88589.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1766448461074,0.06359819,88626.0,88595.0,0.0304853]
["bitfinex-derivatives","BTCF0:USTF0",1766448461276,0.0566,88616.0,88596.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1766448461482,0.0566,88616.0,88601.0,0.0304853]
["bitfinex-derivatives","BTCF0:USTF0",1766448461780,0.0566,88616.0,88603.0,0.0304853]
["bitfinex-derivatives","BTCF0:USTF0",1766448462083,0.0566,88616.0,88605.0,0.0304853]
["bitfinex-derivatives","BTCF0:USTF0",1766448462278,0.0566,88616.0,88586.0,0.08125009]
["bitfinex-derivatives","BTCF0:USTF0",1766448462279,0.0566,88616.0,88597.0,0.04068978]
["bitfinex-derivatives","BTCF0:USTF0",1766448462494,0.0566,88616.0,88590.0,0.06081056]
["bitfinex-derivatives","BTCF0:USTF0",1766448462495,0.0112922,88610.0,88590.0,0.06081056]
["bitfinex-derivatives","BTCF0:USTF0",1766448462783,0.0112922,88610.0,88586.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766448463370,0.0112915,88615.0,88586.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766448468584,0.0566,88616.0,88586.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766448468787,0.0112932,88602.0,88586.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766448468978,0.0112936,88599.0,88569.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766448469177,0.0112,88598.0,88571.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766448469982,0.00016934,88593.0,88576.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766448470788,0.0112945,88592.0,88576.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766448471178,0.0112945,88592.0,88550.0,0.08106682]
["bitfinex-derivatives","BTCF0:USTF0",1766448471179,0.0112955,88584.0,88561.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766448471380,0.01424,88583.0,88561.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766448472189,0.01424,88583.0,88563.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766448480202,0.0112958,88581.0,88563.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766448481602,0.01424,88583.0,88563.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766448482501,0.0566,88583.0,88568.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1766448482693,0.0566,88582.0,88568.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1766448483088,0.0566,88582.0,88563.0,0.0609799]
["bitfinex-derivatives","BTCF0:USTF0",1766448483089,0.0566,88582.0,88564.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1766448484794,0.0566,88582.0,88565.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1766448492001,0.0566,88582.0,88564.0,0.08785056]
["bitfinex-derivatives","BTCF0:USTF0",1766448492501,0.0566,88582.0,88568.0,0.04055603]
["bitfinex-derivatives","BTCF0:USTF0",1766448493208,0.0566,88582.0,88569.0,0.04055603]
["bitfinex-derivatives","BTCF0:USTF0",1766448494106,0.0566,88582.0,88570.0,0.04055603]
["bitfinex-derivatives","BTCF0:USTF0",1766448496209,0.0566,88582.0,88571.0,0.04055603]
["bitfinex-derivatives","BTCF0:USTF0",1766448497302,0.0566,88582.0,88572.0,0.04055603]
["bitfinex-derivatives","BTCF0:USTF0",1766448498210,0.0566,88582.0,88574.0,0.04055603]
["bitfinex-derivatives","BTCF0:USTF0",1766448499106,0.0566,88582.0,88575.0,0.04055603]
["bitfinex-derivatives","BTCF0:USTF0",1766448500107,0.0566,88582.0,88576.0,0.04055603]
["bitfinex-derivatives","BTCF0:USTF0",1766448502308,0.0566,88582.0,88571.0,0.06081056]
["bitfinex-derivatives","BTCF0:USTF0",1766448504007,0.0678958,88582.0,88571.0,0.06081056]
["bitfinex-derivatives","BTCF0:USTF0",1766448504315,0.0112958,88581.0,88563.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766448504715,0.0566,88582.0,88563.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766448504916,0.0566,88582.0,88564.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766448505719,0.0566,88582.0,88563.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766448509025,0.0566,88582.0,88563.0,0.04216934]
["bitfinex-derivatives","BTCF0:USTF0",1766448509525,0.0678957,88582.0,88563.0,0.04216934]
["bitfinex-derivatives","BTCF0:USTF0",1766448510828,0.0112961,88579.0,88563.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766448512733,0.0566,88582.0,88563.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766448514426,0.0112959,88581.0,88563.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766448515035,0.0566,88582.0,88563.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766448524254,0.0566,88582.0,88568.0,0.06102824]
["bitfinex-derivatives","BTCF0:USTF0",1766448525142,0.0112958,88581.0,88568.0,0.06102824]
["bitfinex-derivatives","BTCF0:USTF0",1766448528949,0.0112958,88581.0,88569.0,0.06102824]
["bitfinex-derivatives","BTCF0:USTF0",1766448529151,0.0112958,88581.0,88568.0,0.06102824]
["bitfinex-derivatives","BTCF0:USTF0",1766448529455,0.0112958,88581.0,88569.0,0.06102824]
["bitfinex-derivatives","BTCF0:USTF0",1766448529645,0.0566,88582.0,88569.0,0.06102824]
["bitfinex-derivatives","BTCF0:USTF0",1766448532163,0.0566,88582.0,88573.0,0.04069356]
["bitfinex-derivatives","BTCF0:USTF0",1766448533063,0.0112956,88583.0,88573.0,0.04069356]
["bitfinex-derivatives","BTCF0:USTF0",1766448533363,0.0566,88582.0,88573.0,0.04069356]
["bitfinex-derivatives","BTCF0:USTF0",1766448535270,0.0566,88582.0,88573.0,0.02454356]
["bitfinex-derivatives","BTCF0:USTF0",1766448535567,0.0566,88582.0,88569.0,0.06102824]
["bitfinex-derivatives","BTCF0:USTF0",1766448536569,0.0678958,88582.0,88569.0,0.06102824]
["bitfinex-derivatives","BTCF0:USTF0",1766448536973,0.0566,88582.0,88569.0,0.06102824]
["bitfinex-derivatives","BTCF0:USTF0",1766448538174,0.0566,88582.0,88568.0,0.06102824]
["bitfinex-derivatives","BTCF0:USTF0",1766448538369,0.0566,88582.0,88569.0,0.06102824]
["bitfinex-derivatives","BTCF0:USTF0",1766448540570,0.0566,88582.0,88568.0,0.06102824]
["bitfinex-derivatives","BTCF0:USTF0",1766448540772,0.0566,88582.0,88569.0,0.06102824]
["bitfinex-derivatives","BTCF0:USTF0",1766448565301,0.0566,88582.0,88573.0,0.04069632]
["bitfinex-derivatives","BTCF0:USTF0",1766448568210,0.0678957,88582.0,88573.0,0.04069632]
["bitfinex-derivatives","BTCF0:USTF0",1766448570713,0.0566,88582.0,88573.0,0.04069632]
["bitfinex-derivatives","BTCF0:USTF0",1766448580610,0.0566,88582.0,88574.0,0.04069632]
["bitfinex-derivatives","BTCF0:USTF0",1766448583615,0.00016934,88593.0,88574.0,0.04069632]
["bitfinex-derivatives","BTCF0:USTF0",1766448583819,0.00016934,88593.0,88580.0,0.04069632]
["bitfinex-derivatives","BTCF0:USTF0",1766448584013,0.0112922,88610.0,88585.0,0.04069632]
["bitfinex-derivatives","BTCF0:USTF0",1766448584319,0.0566,88609.0,88590.0,0.05199092]
["bitfinex-derivatives","BTCF0:USTF0",1766448584509,0.0566,88609.0,88590.0,0.10859092]
["bitfinex-derivatives","BTCF0:USTF0",1766448585008,0.00016934,88608.0,88591.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766448586115,0.00016934,88608.0,88592.0,0.04069632]
["bitfinex-derivatives","BTCF0:USTF0",1766448586319,0.00016934,88608.0,88591.0,0.05216016]
["bitfinex-derivatives","BTCF0:USTF0",1766448586521,0.00016934,88608.0,88592.0,0.04069632]
["bitfinex-derivatives","BTCF0:USTF0",1766448586718,0.0566,88618.0,88594.0,0.04069632]
["bitfinex-derivatives","BTCF0:USTF0",1766448586909,0.0566,88618.0,88599.0,0.04069632]
["bitfinex-derivatives","BTCF0:USTF0",1766448587111,0.05656,88623.0,88609.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1766448587311,1.44072,88637.0,88612.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1766448587517,0.05656,88631.0,88612.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1766448587718,0.0112872,88649.0,88613.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766448587925,0.0112872,88649.0,88622.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1766448587926,0.05656,88648.0,88622.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1766448588224,0.05656,88648.0,88620.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1766448588619,0.0112883,88641.0,88620.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1766448588821,0.00011213,88639.0,88620.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1766448592025,0.00011213,88639.0,88618.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1766448592222,0.0112887,88637.0,88618.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1766448592427,0.0112887,88637.0,88613.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766448592428,0.0112892,88633.0,88614.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1766448592623,0.02052,88632.0,88614.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1766448594822,0.02052,88632.0,88613.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766448594823,0.0112895,88631.0,88613.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766448595133,0.02052,88632.0,88613.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766448596331,0.0318094,88632.0,88613.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766448597831,0.0318094,88632.0,88602.0,0.04069632]
["bitfinex-derivatives","BTCF0:USTF0",1766448597832,0.0318094,88632.0,88602.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766448598025,0.0318094,88632.0,88602.0,0.013173]
["bitfinex-derivatives","BTCF0:USTF0",1766448598834,0.0318094,88632.0,88608.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766448602729,0.0112897,88629.0,88608.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766448605327,0.0112903,88625.0,88602.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766448605639,0.0112914,88616.0,88594.0,0.13809632]
["bitfinex-derivatives","BTCF0:USTF0",1766448605841,0.00988,88615.0,88592.0,0.05199072]
["bitfinex-derivatives","BTCF0:USTF0",1766448606230,0.00988,88615.0,88593.0,0.04069632]
["bitfinex-derivatives","BTCF0:USTF0",1766448606539,0.00016924,88613.0,88595.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766448609746,0.00016924,88613.0,88595.0,0.01146324]
["bitfinex-derivatives","BTCF0:USTF0",1766448610542,0.01146104,88613.0,88595.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766448610843,0.00016924,88613.0,88595.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766448611037,0.0112925,88608.0,88595.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766448611638,0.0112925,88608.0,88590.0,0.04069632]
["bitfinex-derivatives","BTCF0:USTF0",1766448611839,0.0112925,88608.0,88589.0,0.04069632]
["bitfinex-derivatives","BTCF0:USTF0",1766448612239,0.0112928,88605.0,88590.0,0.04069632]
["bitfinex-derivatives","BTCF0:USTF0",1766448612540,0.00848,88604.0,88585.0,0.06102824]
["bitfinex-derivatives","BTCF0:USTF0",1766448613042,0.00848,88604.0,88575.0,0.06102824]
["bitfinex-derivatives","BTCF0:USTF0",1766448613344,0.011294,88596.0,88569.0,0.06102824]
["bitfinex-derivatives","BTCF0:USTF0",1766448613542,0.011294,88596.0,88570.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766448613741,0.00016934,88592.0,88574.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766448614048,0.00704,88591.0,88575.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1766448614647,0.00704,88591.0,88574.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766448615240,0.00016934,88592.0,88574.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766448615445,0.00016934,88592.0,88575.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1766448616445,0.00016934,88592.0,88574.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766448616649,0.0112946,88591.0,88574.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766448616847,0.0112946,88591.0,88567.0,0.09524574]
["bitfinex-derivatives","BTCF0:USTF0",1766448617250,0.0112946,88591.0,88567.0,0.0342175]
["bitfinex-derivatives","BTCF0:USTF0",1766448617942,0.00016934,88592.0,88570.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766448618849,0.00016934,88592.0,88570.0,0.01146644]
["bitfinex-derivatives","BTCF0:USTF0",1766448619147,0.00016934,88592.0,88573.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766448628560,0.01146384,88592.0,88570.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766448628956,0.00016934,88592.0,88570.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766448629260,0.00016934,88592.0,88574.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1766448630461,0.0112937,88598.0,88577.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1766448630664,0.05656,88597.0,88577.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1766448631062,0.011294,88596.0,88577.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1766448631455,0.00016934,88595.0,88572.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766448631859,0.0112942,88594.0,88572.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766448632054,0.0112946,88591.0,88570.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766448632253,0.0112946,88591.0,88570.0,0.06119758]
["bitfinex-derivatives","BTCF0:USTF0",1766448632960,0.01146344,88595.0,88571.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766448634364,0.01146344,88595.0,88571.0,0.07232534]
["bitfinex-derivatives","BTCF0:USTF0",1766448634663,0.01146344,88595.0,88571.0,0.06102824]
["bitfinex-derivatives","BTCF0:USTF0",1766448635263,0.01146344,88595.0,88572.0,0.06102824]
["bitfinex-derivatives","BTCF0:USTF0",1766448636060,0.00016934,88595.0,88572.0,0.06102824]
["bitfinex-derivatives","BTCF0:USTF0",1766448636467,0.00016934,88595.0,88573.0,0.06102824]
["bitfinex-derivatives","BTCF0:USTF0",1766448638160,0.00016934,88595.0,88574.0,0.06102824]
["bitfinex-derivatives","BTCF0:USTF0",1766448639268,0.00016934,88595.0,88575.0,0.06102824]
["bitfinex-derivatives","BTCF0:USTF0",1766448640170,0.00016934,88595.0,88576.0,0.06102824]
["bitfinex-derivatives","BTCF0:USTF0",1766448641272,0.00016934,88595.0,88577.0,0.06102824]
["bitfinex-derivatives","BTCF0:USTF0",1766448642075,0.05656,88594.0,88577.0,0.06102824]
["bitfinex-derivatives","BTCF0:USTF0",1766448642275,0.05656,88594.0,88579.0,0.06102824]
["bitfinex-derivatives","BTCF0:USTF0",1766448642465,0.05656,88594.0,88580.0,0.04067675]
["bitfinex-derivatives","BTCF0:USTF0",1766448642661,0.05656,88594.0,88579.0,0.04067675]
["bitfinex-derivatives","BTCF0:USTF0",1766448642865,0.05656,88594.0,88580.0,0.04067675]
["bitfinex-derivatives","BTCF0:USTF0",1766448646270,0.05656,88594.0,88575.0,0.06102824]
["bitfinex-derivatives","BTCF0:USTF0",1766448646477,0.0112943,88593.0,88574.0,0.06102824]
["bitfinex-derivatives","BTCF0:USTF0",1766448646671,0.00592,88592.0,88573.0,0.06102824]
["bitfinex-derivatives","BTCF0:USTF0",1766448647069,0.00592,88592.0,88572.0,0.06102824]
["bitfinex-derivatives","BTCF0:USTF0",1766448647268,0.00592,88592.0,88573.0,0.06102824]
["bitfinex-derivatives","BTCF0:USTF0",1766448648278,0.00592,88592.0,88572.0,0.06102824]
["bitfinex-derivatives","BTCF0:USTF0",1766448649976,0.0112947,88590.0,88572.0,0.06102824]
["bitfinex-derivatives","BTCF0:USTF0",1766448650279,0.00592,88592.0,88570.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766448651872,0.0112957,88582.0,88570.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766448652076,0.0112957,88582.0,88558.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766448652077,0.05656,88581.0,88560.0,0.06102824]
["bitfinex-derivatives","BTCF0:USTF0",1766448652475,0.05656,88581.0,88564.0,0.06102824]
["bitfinex-derivatives","BTCF0:USTF0",1766448653078,0.05656,88581.0,88564.0,0.06119758]
["bitfinex-derivatives","BTCF0:USTF0",1766448653780,0.011296,88580.0,88564.0,0.06119758]
["bitfinex-derivatives","BTCF0:USTF0",1766448653979,0.02355832,88580.0,88564.0,0.06119758]
["bitfinex-derivatives","BTCF0:USTF0",1766448654179,0.02355832,88580.0,88564.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766448654970,0.02355832,88580.0,88563.0,0.06102824]
["bitfinex-derivatives","BTCF0:USTF0",1766448655178,0.02355832,88580.0,88562.0,0.06102824]
["bitfinex-derivatives","BTCF0:USTF0",1766448655870,0.02372766,88580.0,88562.0,0.06102824]
["bitfinex-derivatives","BTCF0:USTF0",1766448658274,0.02372766,88580.0,88561.0,0.06102824]
["bitfinex-derivatives","BTCF0:USTF0",1766448660579,0.0112964,88577.0,88561.0,0.06102824]
["bitfinex-derivatives","BTCF0:USTF0",1766448660881,0.00016934,88580.0,88560.0,0.06102824]
["bitfinex-derivatives","BTCF0:USTF0",1766448661076,0.00016934,88580.0,88561.0,0.06102824]
["bitfinex-derivatives","BTCF0:USTF0",1766448661280,0.00016934,88580.0,88560.0,0.06102824]
["bitfinex-derivatives","BTCF0:USTF0",1766448662378,0.00016934,88580.0,88560.0,0.07232674]
["bitfinex-derivatives","BTCF0:USTF0",1766448662778,0.00016934,88580.0,88560.0,0.06102824]
["bitfinex-derivatives","BTCF0:USTF0",1766448664386,0.00016934,88580.0,88559.0,0.06102824]
["bitfinex-derivatives","BTCF0:USTF0",1766448669471,0.00016934,88580.0,88560.0,0.06102824]
["bitfinex-derivatives","BTCF0:USTF0",1766448669677,0.00016934,88580.0,88559.0,0.06102824]
["bitfinex-derivatives","BTCF0:USTF0",1766448670088,0.00016934,88580.0,88560.0,0.06102824]
["bitfinex-derivatives","BTCF0:USTF0",1766448673889,0.00016934,88580.0,88561.0,0.06102824]
["bitfinex-derivatives","BTCF0:USTF0",1766448676195,0.00016934,88580.0,88562.0,0.06102824]
["bitfinex-derivatives","BTCF0:USTF0",1766448676383,0.00016934,88580.0,88566.0,0.04064343]
["bitfinex-derivatives","BTCF0:USTF0",1766448676991,0.00016934,88580.0,88561.0,0.04064343]
["bitfinex-derivatives","BTCF0:USTF0",1766448676992,0.0112965,88576.0,88561.0,0.04064343]
["bitfinex-derivatives","BTCF0:USTF0",1766448678195,0.0112965,88576.0,88562.0,0.04064343]
["bitfinex-derivatives","BTCF0:USTF0",1766448678698,0.0112965,88576.0,88561.0,0.04064343]
["bitfinex-derivatives","BTCF0:USTF0",1766448678886,0.00016934,88580.0,88561.0,0.04064343]
["bitfinex-derivatives","BTCF0:USTF0",1766448679081,0.00016934,88580.0,88563.0,0.04064343]
["bitfinex-derivatives","BTCF0:USTF0",1766448679888,0.0112961,88579.0,88563.0,0.04064343]
["bitfinex-derivatives","BTCF0:USTF0",1766448680190,0.00016934,88580.0,88564.0,0.04064343]
["bitfinex-derivatives","BTCF0:USTF0",1766448680191,0.01146534,88580.0,88564.0,0.04064343]
["bitfinex-derivatives","BTCF0:USTF0",1766448680991,0.01146544,88580.0,88564.0,0.04064343]
["bitfinex-derivatives","BTCF0:USTF0",1766448681500,0.0112968,88574.0,88564.0,0.04064343]
["bitfinex-derivatives","BTCF0:USTF0",1766448681690,0.0112962,88579.0,88563.0,0.04064343]
["bitfinex-derivatives","BTCF0:USTF0",1766448681999,0.01146534,88580.0,88563.0,0.04064343]
["bitfinex-derivatives","BTCF0:USTF0",1766448682300,0.0112964,88577.0,88564.0,0.04064343]
["bitfinex-derivatives","BTCF0:USTF0",1766448682701,0.0112961,88579.0,88564.0,0.04064343]
["bitfinex-derivatives","BTCF0:USTF0",1766448683198,0.0112961,88579.0,88563.0,0.04064343]
["bitfinex-derivatives","BTCF0:USTF0",1766448683697,0.0112965,88576.0,88563.0,0.04064343]
["bitfinex-derivatives","BTCF0:USTF0",1766448687101,0.0112965,88576.0,88567.0,0.04064343]
["bitfinex-derivatives","BTCF0:USTF0",1766448689501,0.01146544,88580.0,88567.0,0.04064343]
["bitfinex-derivatives","BTCF0:USTF0",1766448689803,0.0112964,88577.0,88567.0,0.04064343]
["bitfinex-derivatives","BTCF0:USTF0",1766448692405,0.00016934,88580.0,88567.0,0.04064343]
["bitfinex-derivatives","BTCF0:USTF0",1766448692601,0.0112966,88575.0,88567.0,0.04064343]
["bitfinex-derivatives","BTCF0:USTF0",1766448693105,0.0112962,88579.0,88567.0,0.04064343]
["bitfinex-derivatives","BTCF0:USTF0",1766448702106,1.40866,88585.0,88570.0,0.04064343]
["bitfinex-derivatives","BTCF0:USTF0",1766448702311,0.01551,88584.0,88570.0,0.04064343]
["bitfinex-derivatives","BTCF0:USTF0",1766448702613,0.0678955,88584.0,88570.0,0.04064343]
["bitfinex-derivatives","BTCF0:USTF0",1766448702800,0.0678955,88584.0,88569.0,0.04064343]
["bitfinex-derivatives","BTCF0:USTF0",1766448703207,0.0566,88584.0,88568.0,0.04068699]
["bitfinex-derivatives","BTCF0:USTF0",1766448703406,0.0112961,88579.0,88568.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766448703806,0.0112957,88583.0,88568.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766448704107,0.0566,88586.0,88568.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766448704616,0.0112954,88585.0,88568.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766448704814,0.02381295,88585.0,88568.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766448705112,0.01146474,88585.0,88568.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766448706714,0.0112958,88582.0,88568.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766448707210,0.01279574,88585.0,88568.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766448707416,0.0112955,88584.0,88568.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766448707816,0.0112955,88584.0,88570.0,0.16844846]
["bitfinex-derivatives","BTCF0:USTF0",1766448708318,0.01279574,88585.0,88570.0,0.16844846]
["bitfinex-derivatives","BTCF0:USTF0",1766448708516,0.02409104,88585.0,88570.0,0.16844846]
["bitfinex-derivatives","BTCF0:USTF0",1766448715922,0.01279574,88585.0,88570.0,0.16844846]
["bitfinex-derivatives","BTCF0:USTF0",1766448717421,0.00016934,88585.0,88570.0,0.16844846]
["bitfinex-derivatives","BTCF0:USTF0",1766448717922,0.0242,88586.0,88570.0,0.16844846]
["bitfinex-derivatives","BTCF0:USTF0",1766448718127,0.04036,88585.0,88575.0,0.16844846]
["bitfinex-derivatives","BTCF0:USTF0",1766448718422,0.00788,88588.0,88575.0,0.16844846]
["bitfinex-derivatives","BTCF0:USTF0",1766448718616,0.0566,88587.0,88578.0,0.16844846]
["bitfinex-derivatives","BTCF0:USTF0",1766448721039,0.0902423,88597.0,88578.0,0.16844846]
["bitfinex-derivatives","BTCF0:USTF0",1766448721040,0.0112929,88604.0,88580.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1766448721227,0.04058651,88612.0,88590.0,0.33689692]
["bitfinex-derivatives","BTCF0:USTF0",1766448721431,0.0566,88611.0,88600.0,0.16844846]
["bitfinex-derivatives","BTCF0:USTF0",1766448723444,0.0678921,88611.0,88597.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766448723640,0.0112925,88608.0,88597.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766448730245,0.0566,88611.0,88597.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766448731150,0.0112922,88610.0,88597.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766448731754,0.0566,88611.0,88590.0,0.16844846]
["bitfinex-derivatives","BTCF0:USTF0",1766448732048,0.0112931,88603.0,88590.0,0.16840846]
["bitfinex-derivatives","BTCF0:USTF0",1766448732247,0.05656,88602.0,88590.0,0.16840846]
["bitfinex-derivatives","BTCF0:USTF0",1766448732448,0.0112933,88601.0,88585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766448733951,0.0112933,88601.0,88590.0,0.16838589]
["bitfinex-derivatives","BTCF0:USTF0",1766448734254,0.05656,88602.0,88590.0,0.16838589]
["bitfinex-derivatives","BTCF0:USTF0",1766448736953,0.05656,88602.0,88590.0,0.33677178]
["bitfinex-derivatives","BTCF0:USTF0",1766448738059,0.05656,88602.0,88590.0,0.16838589]
["bitfinex-derivatives","BTCF0:USTF0",1766448741360,0.16838589,88600.0,88584.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766448741656,0.16838589,88600.0,88580.0,0.16838589]
["bitfinex-derivatives","BTCF0:USTF0",1766448741657,0.011294,88596.0,88580.0,0.16838589]
["bitfinex-derivatives","BTCF0:USTF0",1766448741855,0.05656,88595.0,88580.0,0.16838589]
["bitfinex-derivatives","BTCF0:USTF0",1766448746955,0.05656,88595.0,88585.0,0.16838589]
["bitfinex-derivatives","BTCF0:USTF0",1766448754068,0.05656,88595.0,88580.0,0.16838589]
["bitfinex-derivatives","BTCF0:USTF0",1766448761068,0.00016934,88599.0,88585.0,0.16838589]
["bitfinex-derivatives","BTCF0:USTF0",1766448761269,0.01448,88598.0,88589.0,0.16838589]
["bitfinex-derivatives","BTCF0:USTF0",1766448764876,0.01448,88598.0,88585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766448766174,0.01448,88598.0,88582.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766448766771,0.01448,88598.0,88588.0,0.16838589]
["bitfinex-derivatives","BTCF0:USTF0",1766448768377,0.01448,88598.0,88582.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766448768579,0.01448,88598.0,88588.0,0.16838589]
["bitfinex-derivatives","BTCF0:USTF0",1766448771571,0.0112938,88597.0,88588.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766448771978,0.0112938,88597.0,88580.0,0.16838589]
["bitfinex-derivatives","BTCF0:USTF0",1766448772289,0.0112942,88594.0,88580.0,0.16838589]
["bitfinex-derivatives","BTCF0:USTF0",1766448772470,0.0257737,88598.0,88580.0,0.16838589]
["bitfinex-derivatives","BTCF0:USTF0",1766448773176,0.0257737,88598.0,88588.0,0.16838589]
["bitfinex-derivatives","BTCF0:USTF0",1766448773785,0.0257737,88598.0,88580.0,0.16838589]
["bitfinex-derivatives","BTCF0:USTF0",1766448773983,0.01448,88598.0,88580.0,0.16838589]
["bitfinex-derivatives","BTCF0:USTF0",1766448774182,0.01448,88598.0,88579.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766448774183,0.01448,88598.0,88588.0,0.16838589]
["bitfinex-derivatives","BTCF0:USTF0",1766448780483,0.01448,88598.0,88582.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766448782092,0.01448,88598.0,88588.0,0.16838589]
["bitfinex-derivatives","BTCF0:USTF0",1766448783294,0.01448,88598.0,88582.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766448783493,0.01448,88598.0,88588.0,0.16838589]
["bitfinex-derivatives","BTCF0:USTF0",1766448789096,0.01448,88598.0,88582.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766448790495,0.0112938,88597.0,88582.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766448790701,0.0112942,88594.0,88582.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766448790995,0.0257738,88598.0,88582.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766448792989,0.0257738,88598.0,88580.0,0.16838589]
["bitfinex-derivatives","BTCF0:USTF0",1766448793997,0.0257738,88598.0,88580.0,0.16841493]
["bitfinex-derivatives","BTCF0:USTF0",1766448796801,0.01448,88598.0,88580.0,0.16841493]
["bitfinex-derivatives","BTCF0:USTF0",1766448803708,0.01448,88598.0,88579.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766448803906,0.01448,88598.0,88580.0,0.16841493]
["bitfinex-derivatives","BTCF0:USTF0",1766448810409,0.01448,88598.0,88580.0,0.2089518]
["bitfinex-derivatives","BTCF0:USTF0",1766448811910,0.01448,88598.0,88580.0,0.16841493]
["bitfinex-derivatives","BTCF0:USTF0",1766448812910,0.0112939,88597.0,88580.0,0.16841493]
["bitfinex-derivatives","BTCF0:USTF0",1766448813405,0.0112943,88593.0,88579.0,0.05672934]
["bitfinex-derivatives","BTCF0:USTF0",1766448813606,0.0112942,88594.0,88579.0,0.05672934]
["bitfinex-derivatives","BTCF0:USTF0",1766448814611,0.0257737,88598.0,88579.0,0.05672934]
["bitfinex-derivatives","BTCF0:USTF0",1766448814812,0.01448,88598.0,88579.0,0.05672934]
["bitfinex-derivatives","BTCF0:USTF0",1766448815108,0.01448,88598.0,88580.0,0.16841493]
["bitfinex-derivatives","BTCF0:USTF0",1766448818005,0.05656,88597.0,88580.0,0.16841493]
["bitfinex-derivatives","BTCF0:USTF0",1766448820715,0.05656,88597.0,88579.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766448820914,0.05656,88597.0,88580.0,0.16841493]
["bitfinex-derivatives","BTCF0:USTF0",1766448827020,0.05656,88597.0,88579.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766448827318,0.05656,88597.0,88580.0,0.16841493]
["bitfinex-derivatives","BTCF0:USTF0",1766448827617,0.05656,88597.0,88579.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766448830219,0.05656,88597.0,88580.0,0.16841493]
["bitfinex-derivatives","BTCF0:USTF0",1766448832622,0.05656,88597.0,88587.0,0.16841493]
["bitfinex-derivatives","BTCF0:USTF0",1766448832923,0.05656,88597.0,88583.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1766448833313,0.05656,88597.0,88580.0,0.2089518]
["bitfinex-derivatives","BTCF0:USTF0",1766448834321,0.05656,88597.0,88580.0,0.16841493]
["bitfinex-derivatives","BTCF0:USTF0",1766448836219,0.05656,88597.0,88581.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1766448836428,0.05656,88597.0,88581.0,0.0678558]
["bitfinex-derivatives","BTCF0:USTF0",1766448842027,0.05656,88597.0,88581.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766448842622,0.05656,88597.0,88581.0,0.09709687]
["bitfinex-derivatives","BTCF0:USTF0",1766448844014,0.05656,88597.0,88581.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766448844428,0.05656,88597.0,88581.0,0.09709687]
["bitfinex-derivatives","BTCF0:USTF0",1766448845228,0.05656,88597.0,88581.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766448845430,0.05656,88597.0,88581.0,0.09709687]
["bitfinex-derivatives","BTCF0:USTF0",1766448846230,0.05656,88597.0,88581.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766448848332,0.05656,88597.0,88582.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1766448848940,0.05656,88597.0,88581.0,0.09709687]
["bitfinex-derivatives","BTCF0:USTF0",1766448849230,0.05656,88597.0,88581.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766448856034,0.05656,88597.0,88587.0,0.16840061]
["bitfinex-derivatives","BTCF0:USTF0",1766448859737,0.05656,88597.0,88581.0,0.09709687]
["bitfinex-derivatives","BTCF0:USTF0",1766448859943,0.05656,88597.0,88587.0,0.16840061]
["bitfinex-derivatives","BTCF0:USTF0",1766448862740,0.0678539,88597.0,88587.0,0.16840061]
["bitfinex-derivatives","BTCF0:USTF0",1766448863247,0.05656,88597.0,88587.0,0.16840061]
["bitfinex-derivatives","BTCF0:USTF0",1766448868849,1.44068,88605.0,88587.0,0.16840061]
["bitfinex-derivatives","BTCF0:USTF0",1766448869044,0.05656,88604.0,88595.0,0.16840061]
["bitfinex-derivatives","BTCF0:USTF0",1766448869351,0.05656,88604.0,88590.0,0.16840061]
["bitfinex-derivatives","BTCF0:USTF0",1766448869849,0.05656,88604.0,88594.0,0.16840061]
["bitfinex-derivatives","BTCF0:USTF0",1766448871565,0.05656,88604.0,88595.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1766448872045,4e-08,88606.0,88598.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1766448872242,1.44064,88627.0,88604.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1766448872448,1.44064,88627.0,88591.0,0.04053687]
["bitfinex-derivatives","BTCF0:USTF0",1766448872449,0.05656,88626.0,88610.0,0.16840061]
["bitfinex-derivatives","BTCF0:USTF0",1766448875557,0.05656,88626.0,88616.0,0.16840061]
["bitfinex-derivatives","BTCF0:USTF0",1766448875762,0.05656,88626.0,88610.0,0.22496061]
["bitfinex-derivatives","BTCF0:USTF0",1766448878062,0.05656,88626.0,88616.0,0.16840061]
["bitfinex-derivatives","BTCF0:USTF0",1766448881254,0.22496061,88626.0,88594.0,0.04053687]
["bitfinex-derivatives","BTCF0:USTF0",1766448881454,0.17969151,88620.0,88595.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766448881754,0.05656,88619.0,88600.0,0.16840061]
["bitfinex-derivatives","BTCF0:USTF0",1766448881960,0.05656,88619.0,88601.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766448882354,0.05656,88619.0,88601.0,0.05672934]
["bitfinex-derivatives","BTCF0:USTF0",1766448886970,0.05656,88619.0,88609.0,0.16840061]
["bitfinex-derivatives","BTCF0:USTF0",1766448888869,0.05656,88619.0,88601.0,0.05672934]
["bitfinex-derivatives","BTCF0:USTF0",1766448889055,0.05656,88619.0,88609.0,0.16840061]
["bitfinex-derivatives","BTCF0:USTF0",1766448890464,0.067851,88619.0,88609.0,0.16840061]
["bitfinex-derivatives","BTCF0:USTF0",1766448891076,0.05656,88619.0,88609.0,0.16840061]
["bitfinex-derivatives","BTCF0:USTF0",1766448894663,1.45262125,88627.0,88609.0,0.16840061]
["bitfinex-derivatives","BTCF0:USTF0",1766448894866,0.05587,88621.0,88617.0,0.16840061]
["bitfinex-derivatives","BTCF0:USTF0",1766448895066,0.05545299,88621.0,88611.0,0.16840061]
["bitfinex-derivatives","BTCF0:USTF0",1766448900774,1.44028,88638.0,88612.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766448900973,1.44028,88638.0,88628.0,0.16840061]
["bitfinex-derivatives","BTCF0:USTF0",1766448900974,0.05656,88637.0,88628.0,0.16840061]
["bitfinex-derivatives","BTCF0:USTF0",1766448901175,0.0112894,88632.0,88616.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766448901469,0.0112889,88636.0,88620.0,0.16840061]
["bitfinex-derivatives","BTCF0:USTF0",1766448902078,0.05672924,88637.0,88620.0,0.16840061]
["bitfinex-derivatives","BTCF0:USTF0",1766448902284,0.05672924,88637.0,88626.0,0.16840061]
["bitfinex-derivatives","BTCF0:USTF0",1766448903084,0.05672924,88637.0,88620.0,0.16840061]
["bitfinex-derivatives","BTCF0:USTF0",1766448903483,0.0112892,88634.0,88627.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766448903688,0.0112892,88634.0,88620.0,0.16840061]
["bitfinex-derivatives","BTCF0:USTF0",1766448904273,0.05672924,88637.0,88620.0,0.16840061]
["bitfinex-derivatives","BTCF0:USTF0",1766448904487,0.0112889,88636.0,88620.0,0.16840061]
["bitfinex-derivatives","BTCF0:USTF0",1766448908884,0.0112893,88633.0,88620.0,0.16840061]
["bitfinex-derivatives","BTCF0:USTF0",1766448910393,0.06801804,88637.0,88620.0,0.16840061]
["bitfinex-derivatives","BTCF0:USTF0",1766448912087,0.06801804,88637.0,88619.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766448912088,0.0112896,88630.0,88619.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766448912390,0.16840061,88620.0,88601.0,0.04057494]
["bitfinex-derivatives","BTCF0:USTF0",1766448912593,0.067851,88619.0,88601.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1766448912890,0.05656,88619.0,88601.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1766448913291,0.05672924,88619.0,88601.0,0.03688924]
["bitfinex-derivatives","BTCF0:USTF0",1766448913686,0.05672924,88619.0,88609.0,0.16840061]
["bitfinex-derivatives","BTCF0:USTF0",1766448914093,0.05672924,88619.0,88601.0,0.03688924]
["bitfinex-derivatives","BTCF0:USTF0",1766448919698,0.05672924,88619.0,88601.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766448928095,0.0112912,88618.0,88601.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766448936815,0.0112915,88615.0,88601.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766448938012,0.0112919,88612.0,88601.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766448939425,0.0112915,88616.0,88601.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766448943826,0.05672924,88619.0,88601.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766448948937,0.0112915,88615.0,88601.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766448950043,0.0112923,88609.0,88601.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766448950242,0.0112923,88609.0,88592.0,0.04057494]
["bitfinex-derivatives","BTCF0:USTF0",1766448950447,0.0678523,88609.0,88592.0,0.04057494]
["bitfinex-derivatives","BTCF0:USTF0",1766448950647,0.05656,88609.0,88593.0,0.04057494]
["bitfinex-derivatives","BTCF0:USTF0",1766448951841,0.05656,88609.0,88592.0,0.04074418]
["bitfinex-derivatives","BTCF0:USTF0",1766448960248,0.05656,88609.0,88594.0,0.04057494]
["bitfinex-derivatives","BTCF0:USTF0",1766448962061,0.05656,88609.0,88596.0,0.04057494]
["bitfinex-derivatives","BTCF0:USTF0",1766448963258,0.05656,88609.0,88596.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1766448963455,0.05656,88609.0,88595.0,0.04057494]
["bitfinex-derivatives","BTCF0:USTF0",1766448973365,0.05656,88609.0,88597.0,0.04057494]
["bitfinex-derivatives","BTCF0:USTF0",1766448975867,0.04058651,88625.0,88597.0,0.04057494]
["bitfinex-derivatives","BTCF0:USTF0",1766448976073,0.04062357,88640.0,88609.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1766448976371,0.04062357,88640.0,88620.0,0.16834237]
["bitfinex-derivatives","BTCF0:USTF0",1766448976372,0.01162673,88640.0,88620.0,0.16834237]
["bitfinex-derivatives","BTCF0:USTF0",1766448976563,0.05656,88643.0,88620.0,0.16834237]
["bitfinex-derivatives","BTCF0:USTF0",1766448976765,0.0112882,88641.0,88615.0,0.04057494]
["bitfinex-derivatives","BTCF0:USTF0",1766448976958,0.00016924,88637.0,88619.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766448977156,0.16834237,88630.0,88606.0,0.06102824]
["bitfinex-derivatives","BTCF0:USTF0",1766448977362,0.05656,88629.0,88603.0,0.11758824]
["bitfinex-derivatives","BTCF0:USTF0",1766448978167,0.05656,88629.0,88610.0,0.16832933]
["bitfinex-derivatives","BTCF0:USTF0",1766448980667,0.16832933,88620.0,88607.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766448980872,0.05656,88619.0,88596.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1766448981273,0.05656,88619.0,88600.0,0.16832933]
["bitfinex-derivatives","BTCF0:USTF0",1766448981665,0.05656,88619.0,88596.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1766448981865,0.00016924,88616.0,88600.0,0.16832933]
["bitfinex-derivatives","BTCF0:USTF0",1766448983176,0.00016924,88616.0,88593.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766448983376,0.00016924,88616.0,88600.0,0.16832933]
["bitfinex-derivatives","BTCF0:USTF0",1766448983571,0.00016924,88616.0,88593.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766448983771,0.00016924,88616.0,88600.0,0.16832933]
["bitfinex-derivatives","BTCF0:USTF0",1766448984171,0.00016924,88616.0,88587.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1766448984372,0.00016924,88616.0,88600.0,0.05566933]
["bitfinex-derivatives","BTCF0:USTF0",1766448984577,0.00016924,88616.0,88590.0,0.16832933]
["bitfinex-derivatives","BTCF0:USTF0",1766448985580,0.00016924,88616.0,88600.0,0.16832933]
["bitfinex-derivatives","BTCF0:USTF0",1766448986476,0.00016924,88616.0,88590.0,0.16832933]
["bitfinex-derivatives","BTCF0:USTF0",1766448986477,0.00016924,88616.0,88606.0,0.16832933]
["bitfinex-derivatives","BTCF0:USTF0",1766448986773,0.05616,88618.0,88606.0,0.16832933]
["bitfinex-derivatives","BTCF0:USTF0",1766448986974,0.06082326,88641.0,88608.0,0.16832933]
["bitfinex-derivatives","BTCF0:USTF0",1766448987176,0.0396,88659.0,88610.0,0.06102824]
["bitfinex-derivatives","BTCF0:USTF0",1766448987371,0.05134398,88659.0,88640.0,0.16832933]
["bitfinex-derivatives","BTCF0:USTF0",1766448987573,0.05134398,88659.0,88627.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766448987768,0.00016924,88652.0,88634.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766448990979,0.00016924,88652.0,88630.0,0.16832933]
["bitfinex-derivatives","BTCF0:USTF0",1766448991175,0.16832933,88650.0,88630.0,0.16832933]
["bitfinex-derivatives","BTCF0:USTF0",1766448991376,0.02344,88649.0,88630.0,0.16832933]
["bitfinex-derivatives","BTCF0:USTF0",1766448993676,0.02344,88649.0,88626.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1766448993875,0.02344,88649.0,88630.0,0.16832933]
["bitfinex-derivatives","BTCF0:USTF0",1766448995681,0.02344,88649.0,88639.0,0.16832933]
["bitfinex-derivatives","BTCF0:USTF0",1766448995983,0.01174398,88659.0,88639.0,0.16832933]
["bitfinex-derivatives","BTCF0:USTF0",1766448995984,0.01174398,88659.0,88640.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1766448996283,0.01164742,88659.0,88649.0,0.16832933]
["bitfinex-derivatives","BTCF0:USTF0",1766448996471,0.05656,88661.0,88649.0,0.16832933]
["bitfinex-derivatives","BTCF0:USTF0",1766448996672,0.06082326,88695.0,88649.0,0.16832933]
["bitfinex-derivatives","BTCF0:USTF0",1766448996982,0.0114487,88695.0,88663.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1766448997187,0.00064,88694.0,88664.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766448997383,0.00064,88694.0,88680.0,0.16832933]
["bitfinex-derivatives","BTCF0:USTF0",1766448997683,0.00064,88694.0,88670.0,0.16832933]
["bitfinex-derivatives","BTCF0:USTF0",1766448998082,0.00016913,88691.0,88673.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766448998288,0.33665866,88683.0,88633.0,0.03028202]
["bitfinex-derivatives","BTCF0:USTF0",1766448998585,0.0112834,88679.0,88632.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1766448998780,0.16832933,88670.0,88640.0,0.16832933]
["bitfinex-derivatives","BTCF0:USTF0",1766448998976,0.16832933,88660.0,88627.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766448999176,1.43996,88678.0,88635.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766448999177,0.00016913,88652.0,88635.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766449001189,0.016,88654.0,88640.0,0.16821536]
["bitfinex-derivatives","BTCF0:USTF0",1766449001488,0.016,88654.0,88635.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766449002074,0.00016913,88653.0,88635.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766449008893,0.00016913,88653.0,88615.0,0.05168692]
["bitfinex-derivatives","BTCF0:USTF0",1766449008894,0.0112878,88645.0,88615.0,0.05168692]
["bitfinex-derivatives","BTCF0:USTF0",1766449009083,0.0112878,88645.0,88611.0,0.04039542]
["bitfinex-derivatives","BTCF0:USTF0",1766449009084,0.05668,88644.0,88611.0,0.04039542]
["bitfinex-derivatives","BTCF0:USTF0",1766449009395,0.0112887,88638.0,88609.0,0.04039542]
["bitfinex-derivatives","BTCF0:USTF0",1766449009584,0.0112887,88638.0,88606.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766449009784,0.00016924,88631.0,88613.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766449009992,0.05672,88630.0,88613.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766449010894,0.05672,88630.0,88614.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1766449011092,0.05672,88630.0,88617.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1766449012296,0.05672,88630.0,88614.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1766449013497,0.05672,88630.0,88618.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1766449013691,0.0112875,88647.0,88622.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1766449013896,1.4511679,88644.0,88620.0,0.16821536]
["bitfinex-derivatives","BTCF0:USTF0",1766449014198,1.4511679,88644.0,88601.0,0.08088583]
["bitfinex-derivatives","BTCF0:USTF0",1766449014199,0.0112884,88640.0,88614.0,0.0679716]
["bitfinex-derivatives","BTCF0:USTF0",1766449014795,0.00016924,88636.0,88618.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766449014986,0.00716,88635.0,88618.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766449018589,0.04040963,88660.0,88618.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766449018896,0.0680033,88680.0,88650.0,0.16821536]
["bitfinex-derivatives","BTCF0:USTF0",1766449019104,0.12009319,88680.0,88650.0,0.16821536]
["bitfinex-derivatives","BTCF0:USTF0",1766449019295,0.05672,88680.0,88650.0,0.16821536]
["bitfinex-derivatives","BTCF0:USTF0",1766449019596,0.00016924,88674.0,88656.0,0.01145544]
["bitfinex-derivatives","BTCF0:USTF0",1766449019800,0.0112817,88692.0,88656.0,0.01145544]
["bitfinex-derivatives","BTCF0:USTF0",1766449019801,0.04040963,88705.0,88656.0,0.40016924]
["bitfinex-derivatives","BTCF0:USTF0",1766449020102,0.10122437,88728.0,88651.0,0.06076657]
["bitfinex-derivatives","BTCF0:USTF0",1766449020103,0.08802062,88724.0,88682.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1766449020287,0.05676,88723.0,88683.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1766449020594,1.43988,88722.0,88683.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1766449021195,0.00016914,88711.0,88694.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766449021392,0.00016914,88711.0,88702.0,0.01920487]
["bitfinex-derivatives","BTCF0:USTF0",1766449022189,4e-08,88711.0,88702.0,0.01920487]
["bitfinex-derivatives","BTCF0:USTF0",1766449022390,0.060708,88752.0,88695.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1766449022391,0.33,88746.0,88699.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1766449022591,1.49644,88745.0,88706.0,0.01920487]
["bitfinex-derivatives","BTCF0:USTF0",1766449022797,1.50825552,88745.0,88707.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1766449023395,0.00016904,88735.0,88717.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766449023702,0.05676,88734.0,88717.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766449023899,0.16821536,88730.0,88689.0,0.04040978]
["bitfinex-derivatives","BTCF0:USTF0",1766449024200,0.05676,88734.0,88675.0,0.05169358]
["bitfinex-derivatives","BTCF0:USTF0",1766449024402,0.16821536,88720.0,88680.0,0.16821536]
["bitfinex-derivatives","BTCF0:USTF0",1766449024602,1.46132,88719.0,88675.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1766449024806,1.46132,88719.0,88680.0,0.16821536]
["bitfinex-derivatives","BTCF0:USTF0",1766449025002,0.00016904,88708.0,88691.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766449025196,0.05676,88707.0,88675.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766449026101,0.05676,88707.0,88682.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766449026504,0.05676,88707.0,88675.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766449027498,1.43952,88719.0,88697.0,0.16821536]
["bitfinex-derivatives","BTCF0:USTF0",1766449027697,0.0112749,88746.0,88695.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766449027698,0.03636,88729.0,88695.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766449027904,0.05676,88728.0,88700.0,0.16821536]
["bitfinex-derivatives","BTCF0:USTF0",1766449028104,0.05676,88728.0,88695.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766449028406,0.05676,88728.0,88696.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766449028600,0.00016904,88721.0,88703.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766449030600,0.00016904,88721.0,88686.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1766449030804,0.00016904,88721.0,88690.0,0.16821536]
["bitfinex-derivatives","BTCF0:USTF0",1766449031006,0.00016904,88721.0,88691.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766449031305,0.00016904,88721.0,88679.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766449031306,0.16821536,88720.0,88679.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766449031500,0.05676,88719.0,88680.0,0.20417536]
["bitfinex-derivatives","BTCF0:USTF0",1766449031806,1.43916,88718.0,88691.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766449032305,1.43916,88718.0,88691.0,0.00012904]
["bitfinex-derivatives","BTCF0:USTF0",1766449034408,1.4504385,88718.0,88675.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1766449034605,0.16821536,88710.0,88669.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1766449034909,0.05676,88709.0,88671.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1766449035410,0.05676,88709.0,88681.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766449035411,0.00016904,88699.0,88681.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766449035602,0.05676,88698.0,88681.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766449036600,0.00016904,88699.0,88681.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766449036800,0.05624,88697.0,88681.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766449037206,0.05624,88697.0,88681.0,0.01145214]
["bitfinex-derivatives","BTCF0:USTF0",1766449037401,0.05624,88697.0,88681.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766449039613,0.05624,88697.0,88667.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1766449039813,0.05624,88697.0,88669.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1766449040311,0.05624,88697.0,88673.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1766449041311,0.05624,88697.0,88677.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1766449042209,0.05624,88697.0,88672.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1766449043320,0.05624,88697.0,88676.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1766449043915,0.05624,88697.0,88671.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1766449044323,0.05624,88697.0,88671.0,0.0206843]
["bitfinex-derivatives","BTCF0:USTF0",1766449044524,0.05624,88697.0,88674.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1766449045318,0.24651388,88690.0,88667.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1766449045622,0.0112824,88687.0,88661.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1766449045927,0.00016915,88683.0,88657.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766449046126,0.00016915,88683.0,88654.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766449046421,0.00016915,88683.0,88670.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766449046630,9.491e-05,88682.0,88670.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766449047122,0.04667604,88686.0,88670.0,0.24651388]
["bitfinex-derivatives","BTCF0:USTF0",1766449047328,0.04667604,88686.0,88667.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766449047633,0.04667604,88686.0,88672.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1766449048121,0.00016915,88688.0,88672.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1766449048324,0.00016915,88688.0,88670.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1766449048528,0.00016915,88688.0,88667.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766449048930,0.00016915,88688.0,88668.0,0.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1766449049323,0.00016915,88688.0,88663.0,0.07189852]
["bitfinex-derivatives","BTCF0:USTF0",1766449049527,0.0112824,88687.0,88658.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1766449051835,0.00016915,88688.0,88651.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766449052443,1.43912,88687.0,88651.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766449052737,0.05672,88686.0,88651.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766449053334,0.05672,88686.0,88659.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1766449053529,0.0112827,88685.0,88659.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1766449053735,0.0112827,88685.0,88651.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766449053736,0.0112827,88685.0,88654.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1766449054127,0.0112827,88685.0,88658.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1766449054327,0.0112827,88685.0,88626.0,0.19834131]
["bitfinex-derivatives","BTCF0:USTF0",1766449054328,0.0112827,88685.0,88654.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766449054532,0.00016915,88678.0,88654.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766449054740,0.05672,88677.0,88657.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1766449055649,0.05672,88677.0,88651.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766449056540,0.05672,88677.0,88654.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1766449057529,0.05672,88677.0,88645.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766449057734,0.0112842,88673.0,88648.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1766449058350,0.0680036,88677.0,88648.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1766449058644,0.0680036,88677.0,88651.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1766449059037,0.0680036,88677.0,88646.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1766449060842,0.0680036,88677.0,88649.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1766449061243,0.0680036,88677.0,88645.0,0.0184876]
["bitfinex-derivatives","BTCF0:USTF0",1766449061244,0.0112839,88675.0,88645.0,0.0184876]
["bitfinex-derivatives","BTCF0:USTF0",1766449062537,0.05672,88677.0,88648.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1766449063354,0.05672,88677.0,88651.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1766449063832,0.00016915,88678.0,88651.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1766449064036,1.48272,88676.0,88651.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1766449065247,1.48272,88676.0,88654.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766449068051,0.05672,88675.0,88654.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766449070346,0.05672,88675.0,88660.0,0.0112857]
["bitfinex-derivatives","BTCF0:USTF0",1766449070953,0.05672,88674.0,88660.0,0.0112857]
["bitfinex-derivatives","BTCF0:USTF0",1766449071155,0.00016915,88678.0,88667.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1766449071350,0.05672,88677.0,88667.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1766449072546,0.0112846,88669.0,88647.0,0.08082757]
["bitfinex-derivatives","BTCF0:USTF0",1766449072751,0.05672,88668.0,88644.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1766449073643,0.05672,88668.0,88647.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1766449074146,0.05672,88668.0,88650.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766449075153,0.0112836,88677.0,88653.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766449075357,0.0112839,88675.0,88653.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766449075759,0.0112839,88675.0,88648.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1766449076154,0.0112839,88675.0,88651.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1766449076359,0.02262138,88675.0,88651.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1766449076559,0.01133748,88675.0,88651.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1766449076754,1.44668,88676.0,88651.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1766449077957,1.44668,88676.0,88654.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1766449078260,1.44668,88676.0,88643.0,0.08082757]
["bitfinex-derivatives","BTCF0:USTF0",1766449078461,0.01168655,88678.0,88655.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1766449078663,1.49616,88677.0,88655.0,0.05187663]
["bitfinex-derivatives","BTCF0:USTF0",1766449078955,1.5074437,88677.0,88655.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1766449079161,1.5074437,88677.0,88654.0,0.04059033]
["bitfinex-derivatives","BTCF0:USTF0",1766449080265,1.49616,88677.0,88654.0,0.05187673]
["bitfinex-derivatives","BTCF0:USTF0",1766449080964,1.49616,88677.0,88655.0,0.04059033]
["bitfinex-derivatives","BTCF0:USTF0",1766449081159,0.01168655,88678.0,88640.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1766449081160,0.05672,88676.0,88663.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1766449081461,0.0608964,88716.0,88683.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1766449081766,0.0517588,88715.0,88684.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1766449081946,0.04048,88715.0,88688.0,0.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1766449082150,0.04048,88715.0,88682.0,0.04056796]
["bitfinex-derivatives","BTCF0:USTF0",1766449082347,0.0517589,88715.0,88682.0,0.04056796]
["bitfinex-derivatives","BTCF0:USTF0",1766449082556,0.0517589,88715.0,88670.0,0.24651388]
["bitfinex-derivatives","BTCF0:USTF0",1766449082557,0.00016915,88707.0,88683.0,0.06644796]
["bitfinex-derivatives","BTCF0:USTF0",1766449082761,0.05672,88706.0,88683.0,0.06644796]
["bitfinex-derivatives","BTCF0:USTF0",1766449083157,0.05672,88706.0,88683.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1766449084164,0.05672,88706.0,88680.0,0.04056796]
["bitfinex-derivatives","BTCF0:USTF0",1766449084458,0.0112801,88705.0,88672.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1766449084664,0.00016915,88697.0,88665.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1766449084868,0.04336,88696.0,88670.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1766449085365,0.04336,88696.0,88670.0,0.0323244]
["bitfinex-derivatives","BTCF0:USTF0",1766449085767,0.04336,88696.0,88670.0,0.0318844]
["bitfinex-derivatives","BTCF0:USTF0",1766449087266,0.04336,88696.0,88670.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766449089075,0.04336,88696.0,88657.0,0.08118018]
["bitfinex-derivatives","BTCF0:USTF0",1766449089076,0.04336,88696.0,88660.0,0.0112857]
["bitfinex-derivatives","BTCF0:USTF0",1766449089272,0.00016915,88687.0,88660.0,0.0112857]
["bitfinex-derivatives","BTCF0:USTF0",1766449089572,0.05672,88686.0,88660.0,0.0112857]
["bitfinex-derivatives","BTCF0:USTF0",1766449093266,0.0112826,88685.0,88657.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766449096677,0.0112826,88685.0,88657.0,0.016566]
["bitfinex-derivatives","BTCF0:USTF0",1766449096977,0.05672,88686.0,88657.0,0.016566]
["bitfinex-derivatives","BTCF0:USTF0",1766449097478,0.05672,88686.0,88658.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1766449098685,0.0680025,88686.0,88658.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1766449099286,0.0680025,88686.0,88657.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766449101578,0.0112826,88685.0,88659.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1766449101886,0.0112826,88685.0,88657.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766449102388,0.0112831,88682.0,88657.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766449105392,0.0112831,88682.0,88656.0,0.06073033]
["bitfinex-derivatives","BTCF0:USTF0",1766449105790,0.0112834,88679.0,88654.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1766449106096,0.05672,88686.0,88669.0,0.16813076]
["bitfinex-derivatives","BTCF0:USTF0",1766449106287,0.05672,88686.0,88661.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1766449106886,0.05672,88686.0,88658.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1766449107087,0.05672,88686.0,88657.0,0.06073033]
["bitfinex-derivatives","BTCF0:USTF0",1766449109795,0.0112827,88685.0,88657.0,0.06073033]
["bitfinex-derivatives","BTCF0:USTF0",1766449109997,0.0112827,88685.0,88657.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1766449110198,0.05672,88686.0,88657.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1766449113505,1.43932,88685.0,88657.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1766449114594,1.43932,88685.0,88659.0,0.0405744]
["bitfinex-derivatives","BTCF0:USTF0",1766449115104,1.43932,88685.0,88657.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1766449115105,1.43932,88685.0,88660.0,0.0405744]
["bitfinex-derivatives","BTCF0:USTF0",1766449115296,0.0112828,88684.0,88660.0,0.0405744]
["bitfinex-derivatives","BTCF0:USTF0",1766449115492,0.0112828,88684.0,88659.0,0.0405744]
["bitfinex-derivatives","BTCF0:USTF0",1766449115702,0.0112828,88684.0,88658.0,0.0405744]
["bitfinex-derivatives","BTCF0:USTF0",1766449116104,0.0112832,88681.0,88659.0,0.0405744]
["bitfinex-derivatives","BTCF0:USTF0",1766449117597,0.0112832,88681.0,88660.0,0.0405744]
["bitfinex-derivatives","BTCF0:USTF0",1766449117893,0.0112832,88681.0,88659.0,0.0405744]
["bitfinex-derivatives","BTCF0:USTF0",1766449118207,0.0112832,88681.0,88660.0,0.0405744]
["bitfinex-derivatives","BTCF0:USTF0",1766449118408,0.0112832,88681.0,88665.0,0.03046377]
["bitfinex-derivatives","BTCF0:USTF0",1766449119105,0.0112832,88681.0,88666.0,0.03046377]
["bitfinex-derivatives","BTCF0:USTF0",1766449119795,0.0112833,88680.0,88667.0,0.03046377]
["bitfinex-derivatives","BTCF0:USTF0",1766449120000,0.05668,88679.0,88668.0,0.03046377]
["bitfinex-derivatives","BTCF0:USTF0",1766449122611,0.05668,88679.0,88668.0,0.00880377]
["bitfinex-derivatives","BTCF0:USTF0",1766449122908,0.05668,88679.0,88668.0,3.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766449124809,0.00016915,88687.0,88660.0,0.0405744]
["bitfinex-derivatives","BTCF0:USTF0",1766449125109,0.05664,88686.0,88663.0,0.0405744]
["bitfinex-derivatives","BTCF0:USTF0",1766449125309,0.05664,88686.0,88666.0,0.0405744]
["bitfinex-derivatives","BTCF0:USTF0",1766449125707,0.05664,88686.0,88665.0,0.0405744]
["bitfinex-derivatives","BTCF0:USTF0",1766449126106,0.05664,88686.0,88670.0,0.16812414]
["bitfinex-derivatives","BTCF0:USTF0",1766449127314,0.05664,88686.0,88664.0,0.0405744]
["bitfinex-derivatives","BTCF0:USTF0",1766449127608,0.05664,88686.0,88670.0,0.16812414]
["bitfinex-derivatives","BTCF0:USTF0",1766449128618,5e-08,88687.0,88680.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766449128917,1.43936,88707.0,88687.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1766449129221,0.0608964,88724.0,88676.0,0.22480414]
["bitfinex-derivatives","BTCF0:USTF0",1766449129222,0.16812414,88720.0,88690.0,0.17940594]
["bitfinex-derivatives","BTCF0:USTF0",1766449129415,0.16812414,88710.0,88682.0,0.0518573]
["bitfinex-derivatives","BTCF0:USTF0",1766449129607,0.05668,88709.0,88690.0,0.16812414]
["bitfinex-derivatives","BTCF0:USTF0",1766449129807,0.00016915,88708.0,88691.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1766449138320,0.0112798,88707.0,88691.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1766449139622,0.04051559,88726.0,88702.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1766449139827,0.0811952,88737.0,88702.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1766449139828,0.05664,88732.0,88702.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1766449140022,0.06812679,88732.0,88702.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1766449140217,0.06812679,88732.0,88685.0,0.08118018]
["bitfinex-derivatives","BTCF0:USTF0",1766449140218,0.06812679,88732.0,88698.0,0.0405744]
["bitfinex-derivatives","BTCF0:USTF0",1766449140520,0.06812679,88732.0,88678.0,0.10135094]
["bitfinex-derivatives","BTCF0:USTF0",1766449140521,0.05664,88732.0,88697.0,0.0405744]
["bitfinex-derivatives","BTCF0:USTF0",1766449140722,0.00016915,88723.0,88694.0,0.0405744]
["bitfinex-derivatives","BTCF0:USTF0",1766449140918,0.03588,88722.0,88694.0,0.0405744]
["bitfinex-derivatives","BTCF0:USTF0",1766449141422,0.03588,88722.0,88693.0,0.0518559]
["bitfinex-derivatives","BTCF0:USTF0",1766449141822,0.03588,88722.0,88699.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1766449142428,0.0112781,88720.0,88699.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1766449142620,0.0112785,88717.0,88689.0,0.0405744]
["bitfinex-derivatives","BTCF0:USTF0",1766449142924,0.16800456,88710.0,88679.0,0.0405744]
["bitfinex-derivatives","BTCF0:USTF0",1766449143125,0.05664,88709.0,88679.0,0.0405744]
["bitfinex-derivatives","BTCF0:USTF0",1766449143625,0.00016915,88703.0,88680.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766449144522,0.00016915,88703.0,88684.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1766449144727,0.00016915,88703.0,88680.0,0.20857896]
["bitfinex-derivatives","BTCF0:USTF0",1766449144926,0.01576,88702.0,88687.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1766449145624,0.01576,88702.0,88678.0,0.06073033]
["bitfinex-derivatives","BTCF0:USTF0",1766449145625,0.05664,88704.0,88686.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1766449145830,0.05664,88704.0,88690.0,0.16800456]
["bitfinex-derivatives","BTCF0:USTF0",1766449146014,0.05664,88704.0,88686.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1766449146823,0.05680915,88704.0,88686.0,0.01145155]
["bitfinex-derivatives","BTCF0:USTF0",1766449148732,0.05680915,88704.0,88690.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1766449150527,0.05680915,88704.0,88693.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1766449151836,0.05680915,88704.0,88690.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1766449153836,0.05680915,88704.0,88693.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1766449154941,0.05680915,88704.0,88688.0,0.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1766449155235,0.05680915,88704.0,88688.0,0.0518565]
["bitfinex-derivatives","BTCF0:USTF0",1766449155435,0.05680915,88704.0,88691.0,0.0112818]
["bitfinex-derivatives","BTCF0:USTF0",1766449156324,0.05680915,88704.0,88695.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1766449156926,5e-08,88704.0,88695.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1766449160239,5e-08,88706.0,88695.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1766449161546,5e-08,88706.0,88697.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1766449162237,5e-08,88706.0,88700.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1766449162445,5e-08,88706.0,88696.0,0.0405744]
["bitfinex-derivatives","BTCF0:USTF0",1766449163242,5e-08,88706.0,88697.0,0.0405744]
["bitfinex-derivatives","BTCF0:USTF0",1766449163444,5e-08,88706.0,88696.0,0.0518555]
["bitfinex-derivatives","BTCF0:USTF0",1766449164145,5e-08,88706.0,88697.0,0.0405744]
["bitfinex-derivatives","BTCF0:USTF0",1766449164346,5e-08,88706.0,88696.0,0.0518555]
["bitfinex-derivatives","BTCF0:USTF0",1766449165244,5e-08,88706.0,88696.0,0.0405744]
["bitfinex-derivatives","BTCF0:USTF0",1766449167753,5e-08,88706.0,88692.0,0.06073033]
["bitfinex-derivatives","BTCF0:USTF0",1766449168052,5e-08,88706.0,88691.0,0.06073033]
["bitfinex-derivatives","BTCF0:USTF0",1766449168754,5e-08,88706.0,88690.0,0.0678819]
["bitfinex-derivatives","BTCF0:USTF0",1766449169149,5e-08,88706.0,88689.0,0.06073033]
["bitfinex-derivatives","BTCF0:USTF0",1766449169353,5e-08,88706.0,88688.0,0.06073033]
["bitfinex-derivatives","BTCF0:USTF0",1766449169656,0.0112801,88705.0,88686.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1766449170151,5e-08,88706.0,88686.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1766449174859,0.01128005,88706.0,88686.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1766449179058,5e-08,88706.0,88687.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1766449179263,0.0566,88705.0,88687.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1766449182767,0.0566,88705.0,88692.0,0.03040907]
["bitfinex-derivatives","BTCF0:USTF0",1766449183169,0.0566,88705.0,88691.0,0.03040907]
["bitfinex-derivatives","BTCF0:USTF0",1766449183780,0.0566,88705.0,88692.0,0.03040907]
["bitfinex-derivatives","BTCF0:USTF0",1766449184271,0.0566,88704.0,88692.0,0.04169067]
["bitfinex-derivatives","BTCF0:USTF0",1766449185473,0.0566,88704.0,88693.0,0.03040907]
["bitfinex-derivatives","BTCF0:USTF0",1766449186271,0.0566,88704.0,88692.0,0.04169067]
["bitfinex-derivatives","BTCF0:USTF0",1766449186780,0.0566,88704.0,88692.0,0.03040907]
["bitfinex-derivatives","BTCF0:USTF0",1766449188870,0.0566,88704.0,88686.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1766449195186,0.0566,88704.0,88686.0,0.01145155]
["bitfinex-derivatives","BTCF0:USTF0",1766449197883,0.0566,88704.0,88689.0,0.04057181]
["bitfinex-derivatives","BTCF0:USTF0",1766449203089,0.00016915,88709.0,88690.0,0.16797146]
["bitfinex-derivatives","BTCF0:USTF0",1766449203393,0.00016915,88709.0,88691.0,0.04057181]
["bitfinex-derivatives","BTCF0:USTF0",1766449203692,0.00016,88708.0,88691.0,0.04057181]
["bitfinex-derivatives","BTCF0:USTF0",1766449204990,0.00016,88708.0,88690.0,0.04057181]
["bitfinex-derivatives","BTCF0:USTF0",1766449205189,0.00016,88708.0,88689.0,0.04057181]
["bitfinex-derivatives","BTCF0:USTF0",1766449205382,0.00016,88708.0,88690.0,0.04057181]
["bitfinex-derivatives","BTCF0:USTF0",1766449206088,0.0114397,88708.0,88686.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1766449206984,0.0112801,88705.0,88686.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1766449209696,0.0112805,88702.0,88686.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1766449210092,0.011281,88698.0,88680.0,0.06073033]
["bitfinex-derivatives","BTCF0:USTF0",1766449210295,0.16797146,88690.0,88678.0,0.06073033]
["bitfinex-derivatives","BTCF0:USTF0",1766449210595,0.0566,88689.0,88662.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1766449211092,0.0566,88689.0,88667.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1766449211301,0.00016915,88684.0,88667.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1766449218602,0.01145195,88684.0,88667.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1766449219998,0.16812637,88680.0,88667.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1766449220192,0.0566,88679.0,88667.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1766449221102,0.0566,88679.0,88660.0,0.16812637]
["bitfinex-derivatives","BTCF0:USTF0",1766449222000,0.00016915,88678.0,88660.0,0.17941207]
["bitfinex-derivatives","BTCF0:USTF0",1766449227300,0.00016915,88678.0,88654.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766449227505,0.00016915,88678.0,88668.0,0.16812637]
["bitfinex-derivatives","BTCF0:USTF0",1766449229899,0.00016915,88678.0,88661.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766449230097,0.00016915,88678.0,88668.0,0.16812637]
["bitfinex-derivatives","BTCF0:USTF0",1766449233392,0.00016915,88678.0,88661.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766449233597,0.00016915,88678.0,88668.0,0.16812637]
["bitfinex-derivatives","BTCF0:USTF0",1766449234707,0.00016915,88678.0,88661.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766449234910,0.00016915,88678.0,88668.0,0.16812637]
["bitfinex-derivatives","BTCF0:USTF0",1766449236615,0.00016915,88678.0,88654.0,0.04047522]
["bitfinex-derivatives","BTCF0:USTF0",1766449236616,0.0112846,88669.0,88654.0,0.04047522]
["bitfinex-derivatives","BTCF0:USTF0",1766449236799,0.16812637,88664.0,88648.0,0.09707522]
["bitfinex-derivatives","BTCF0:USTF0",1766449237104,0.0566,88668.0,88648.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766449237304,0.0566,88668.0,88650.0,0.16812637]
["bitfinex-derivatives","BTCF0:USTF0",1766449238300,0.0566,88668.0,88658.0,0.16812637]
["bitfinex-derivatives","BTCF0:USTF0",1766449239115,0.0566,88668.0,88648.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766449239302,0.0566,88668.0,88650.0,0.16812637]
["bitfinex-derivatives","BTCF0:USTF0",1766449241599,0.0566,88668.0,88648.0,0.09707522]
["bitfinex-derivatives","BTCF0:USTF0",1766449241908,0.0566,88668.0,88650.0,0.16812637]
["bitfinex-derivatives","BTCF0:USTF0",1766449242609,0.16812637,88660.0,88645.0,0.04047522]
["bitfinex-derivatives","BTCF0:USTF0",1766449242812,0.0112869,88651.0,88623.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766449243013,0.0112869,88651.0,88620.0,0.00012031]
["bitfinex-derivatives","BTCF0:USTF0",1766449243014,0.16812637,88640.0,88620.0,0.16824668]
["bitfinex-derivatives","BTCF0:USTF0",1766449243314,0.05676915,88639.0,88620.0,0.16824668]
["bitfinex-derivatives","BTCF0:USTF0",1766449243507,0.05676915,88639.0,88620.0,0.17953738]
["bitfinex-derivatives","BTCF0:USTF0",1766449243708,0.05676915,88639.0,88625.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1766449243906,0.05676915,88639.0,88621.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1766449244106,0.05676915,88639.0,88629.0,0.16812637]
["bitfinex-derivatives","BTCF0:USTF0",1766449244616,0.05676915,88639.0,88620.0,0.16824668]
["bitfinex-derivatives","BTCF0:USTF0",1766449245214,0.05676915,88639.0,88620.0,0.01141111]
["bitfinex-derivatives","BTCF0:USTF0",1766449245414,0.05676915,88639.0,88620.0,0.17953748]
["bitfinex-derivatives","BTCF0:USTF0",1766449245817,0.05676915,88639.0,88629.0,0.16812637]
["bitfinex-derivatives","BTCF0:USTF0",1766449246018,0.05676915,88639.0,88620.0,0.17953748]
["bitfinex-derivatives","BTCF0:USTF0",1766449246707,0.05676915,88639.0,88629.0,0.16812637]
["bitfinex-derivatives","BTCF0:USTF0",1766449247613,0.05676915,88639.0,88620.0,0.17953748]
["bitfinex-derivatives","BTCF0:USTF0",1766449248015,0.0112874,88648.0,88629.0,0.16812637]
["bitfinex-derivatives","BTCF0:USTF0",1766449248016,0.0308,88640.0,88629.0,0.16812637]
["bitfinex-derivatives","BTCF0:USTF0",1766449249411,0.0308,88640.0,88626.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1766449249710,0.0308,88640.0,88630.0,0.16812637]
["bitfinex-derivatives","BTCF0:USTF0",1766449249913,0.0308,88640.0,88626.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1766449254117,0.19892637,88640.0,88626.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1766449255022,0.16812637,88636.0,88626.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1766449255326,0.16812637,88636.0,88620.0,0.01848031]
["bitfinex-derivatives","BTCF0:USTF0",1766449255521,0.16812637,88630.0,88620.0,0.01848031]
["bitfinex-derivatives","BTCF0:USTF0",1766449256623,0.0112884,88639.0,88620.0,0.01848031]
["bitfinex-derivatives","BTCF0:USTF0",1766449257324,0.19892637,88640.0,88620.0,0.01848031]
["bitfinex-derivatives","BTCF0:USTF0",1766449258224,0.19892637,88640.0,88620.0,0.00012031]
["bitfinex-derivatives","BTCF0:USTF0",1766449259129,0.19892637,88640.0,88620.0,0.16824668]
["bitfinex-derivatives","BTCF0:USTF0",1766449260724,0.04051559,88680.0,88632.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1766449260927,0.01170699,88654.0,88640.0,0.16812637]
["bitfinex-derivatives","BTCF0:USTF0",1766449261225,0.01170699,88654.0,88633.0,0.0678891]
["bitfinex-derivatives","BTCF0:USTF0",1766449261421,0.16812637,88643.0,88620.0,0.16824668]
["bitfinex-derivatives","BTCF0:USTF0",1766449261624,0.05664,88643.0,88625.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1766449261824,0.00016925,88640.0,88625.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1766449262027,0.00016925,88640.0,88630.0,0.16812637]
["bitfinex-derivatives","BTCF0:USTF0",1766449262821,0.01141033,88654.0,88631.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766449263027,0.05664,88653.0,88640.0,0.16812637]
["bitfinex-derivatives","BTCF0:USTF0",1766449263427,1.43992,88670.0,88644.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766449263631,0.05664,88669.0,88650.0,0.16812637]
["bitfinex-derivatives","BTCF0:USTF0",1766449263929,0.00016925,88668.0,88651.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766449264630,0.16812637,88661.0,88639.0,0.0679284]
["bitfinex-derivatives","BTCF0:USTF0",1766449264828,0.16812637,88661.0,88640.0,0.16812637]
["bitfinex-derivatives","BTCF0:USTF0",1766449264829,0.05664,88660.0,88640.0,0.16812637]
["bitfinex-derivatives","BTCF0:USTF0",1766449265623,0.05664,88660.0,88641.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766449268438,0.05664,88660.0,88642.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766449270538,0.22476637,88660.0,88641.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766449271030,0.05664,88660.0,88641.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766449272542,0.22476637,88660.0,88641.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766449272846,0.22476637,88660.0,88636.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1766449273246,0.22476637,88660.0,88640.0,0.16812637]
["bitfinex-derivatives","BTCF0:USTF0",1766449273943,0.22476637,88660.0,88636.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1766449274150,0.23605227,88660.0,88636.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1766449275250,0.23605227,88660.0,88635.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766449276855,0.16812637,88650.0,88627.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766449277061,0.00016925,88647.0,88624.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766449278172,0.00016925,88647.0,88630.0,0.16812637]
["bitfinex-derivatives","BTCF0:USTF0",1766449279461,0.00016925,88647.0,88625.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1766449280762,0.00016925,88647.0,88628.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766449283774,0.01145675,88647.0,88624.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766449284375,0.00016925,88647.0,88628.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1766449289380,0.00016925,88647.0,88627.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766449289581,0.01145665,88647.0,88627.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766449291374,0.00016925,88647.0,88627.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766449291680,0.00016925,88647.0,88629.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766449291886,0.00016925,88647.0,88629.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766449292183,0.00016925,88647.0,88625.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1766449298690,0.00016925,88647.0,88628.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1766449300586,0.00016925,88647.0,88624.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766449300892,0.00016925,88647.0,88625.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1766449306294,0.02507,88646.0,88625.0,0.07198729]
["bitfinex-derivatives","BTCF0:USTF0",1766449306493,0.0566,88645.0,88625.0,0.07198729]
["bitfinex-derivatives","BTCF0:USTF0",1766449308396,0.0566,88645.0,88627.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766449309499,0.0566,88645.0,88630.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766449311792,0.0566,88645.0,88626.0,0.06069719]
["bitfinex-derivatives","BTCF0:USTF0",1766449313193,0.0566,88645.0,88629.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766449316395,0.0566,88645.0,88627.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766449316794,0.0566,88645.0,88630.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766449317000,0.0566,88645.0,88626.0,0.06069719]
["bitfinex-derivatives","BTCF0:USTF0",1766449317202,0.0566,88645.0,88631.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766449321804,0.0566,88645.0,88627.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766449322108,0.0566,88645.0,88625.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1766449322305,0.0112879,88644.0,88624.0,0.0679303]
["bitfinex-derivatives","BTCF0:USTF0",1766449322497,0.0112885,88639.0,88620.0,0.00012031]
["bitfinex-derivatives","BTCF0:USTF0",1766449322698,0.0112887,88637.0,88620.0,0.00012031]
["bitfinex-derivatives","BTCF0:USTF0",1766449323006,0.16825965,88630.0,88620.0,0.00012031]
["bitfinex-derivatives","BTCF0:USTF0",1766449323199,0.0566,88629.0,88620.0,0.00012031]
["bitfinex-derivatives","BTCF0:USTF0",1766449330702,0.0566,88629.0,88607.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1766449330904,0.00016925,88627.0,88607.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1766449331103,0.00016925,88627.0,88608.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1766449331810,0.0001248,88626.0,88608.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1766449332510,0.0001248,88626.0,88607.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1766449333010,0.0001248,88626.0,88607.0,0.0306525]
["bitfinex-derivatives","BTCF0:USTF0",1766449333912,0.0001248,88626.0,88607.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1766449334103,0.0001248,88626.0,88610.0,0.16825965]
["bitfinex-derivatives","BTCF0:USTF0",1766449334307,0.0001248,88626.0,88612.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1766449338511,0.0001248,88626.0,88608.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1766449339219,0.0001248,88626.0,88607.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1766449340112,0.0001248,88626.0,88610.0,0.16830546]
["bitfinex-derivatives","BTCF0:USTF0",1766449340313,0.0001248,88626.0,88611.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1766449345421,0.0001248,88626.0,88614.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1766449345719,0.00016925,88627.0,88614.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1766449345918,0.16830546,88640.0,88617.0,0.16830546]
["bitfinex-derivatives","BTCF0:USTF0",1766449346119,0.0566,88639.0,88621.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1766449346321,0.0566,88639.0,88625.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1766449346617,0.00942,88639.0,88629.0,0.16830546]
["bitfinex-derivatives","BTCF0:USTF0",1766449346816,0.0566,88641.0,88629.0,0.16830546]
["bitfinex-derivatives","BTCF0:USTF0",1766449347120,0.0566,88641.0,88625.0,0.01145935]
["bitfinex-derivatives","BTCF0:USTF0",1766449348215,0.0566,88641.0,88630.0,0.16830546]
["bitfinex-derivatives","BTCF0:USTF0",1766449355224,0.16830546,88640.0,88625.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766449355624,0.16830546,88640.0,88625.0,0.00012925]
["bitfinex-derivatives","BTCF0:USTF0",1766449360426,0.0566,88641.0,88625.0,0.00012925]
["bitfinex-derivatives","BTCF0:USTF0",1766449360631,0.16830546,88640.0,88625.0,0.00012925]
["bitfinex-derivatives","BTCF0:USTF0",1766449364732,0.0566,88641.0,88625.0,0.00012925]
["bitfinex-derivatives","BTCF0:USTF0",1766449365034,0.16830546,88640.0,88625.0,0.00012925]
["bitfinex-derivatives","BTCF0:USTF0",1766449372535,0.0566,88641.0,88625.0,0.00012925]
["bitfinex-derivatives","BTCF0:USTF0",1766449372841,0.19330818,88640.0,88625.0,0.00012925]
["bitfinex-derivatives","BTCF0:USTF0",1766449373029,0.16830546,88640.0,88625.0,0.00012925]
["bitfinex-derivatives","BTCF0:USTF0",1766449373230,0.02500537,88639.0,88625.0,0.00012925]
["bitfinex-derivatives","BTCF0:USTF0",1766449373540,0.16830546,88640.0,88625.0,0.00012925]
["bitfinex-derivatives","BTCF0:USTF0",1766449373733,0.02500537,88639.0,88625.0,0.00012925]
["bitfinex-derivatives","BTCF0:USTF0",1766449374033,0.16830546,88640.0,88625.0,0.00012925]
["bitfinex-derivatives","BTCF0:USTF0",1766449374233,0.02500537,88639.0,88625.0,0.00012925]
["bitfinex-derivatives","BTCF0:USTF0",1766449374541,0.16830546,88640.0,88625.0,0.00012925]
["bitfinex-derivatives","BTCF0:USTF0",1766449374742,0.02500853,88639.0,88625.0,0.00012925]
["bitfinex-derivatives","BTCF0:USTF0",1766449374937,0.16830546,88640.0,88625.0,0.00012925]
["bitfinex-derivatives","BTCF0:USTF0",1766449375141,0.02500853,88639.0,88625.0,0.00012925]
["bitfinex-derivatives","BTCF0:USTF0",1766449375341,0.16830546,88640.0,88625.0,0.00012925]
["bitfinex-derivatives","BTCF0:USTF0",1766449375540,0.02501257,88639.0,88625.0,0.00012925]
["bitfinex-derivatives","BTCF0:USTF0",1766449375732,0.16830546,88640.0,88625.0,0.00012925]
["bitfinex-derivatives","BTCF0:USTF0",1766449375926,0.02501257,88639.0,88625.0,0.00012925]
["bitfinex-derivatives","BTCF0:USTF0",1766449376132,0.0566,88638.0,88625.0,0.00012925]
["bitfinex-derivatives","BTCF0:USTF0",1766449379341,0.0566,88638.0,88628.0,0.16830546]
["bitfinex-derivatives","BTCF0:USTF0",1766449379644,0.01463,88637.0,88629.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766449379840,0.00016925,88643.0,88629.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766449380036,0.08160867,88642.0,88629.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766449380236,0.0566,88642.0,88629.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766449380538,0.0566,88642.0,88628.0,0.16830546]
["bitfinex-derivatives","BTCF0:USTF0",1766449382338,0.0566,88642.0,88625.0,0.01141945]
["bitfinex-derivatives","BTCF0:USTF0",1766449382539,0.0566,88642.0,88630.0,0.16830546]
["bitfinex-derivatives","BTCF0:USTF0",1766449383647,0.0566,88642.0,88625.0,0.00012925]
["bitfinex-derivatives","BTCF0:USTF0",1766449387552,0.0566,88642.0,88626.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766449388453,0.0566,88642.0,88630.0,0.16830546]
["bitfinex-derivatives","BTCF0:USTF0",1766449391057,0.00016925,88643.0,88630.0,0.16830546]
["bitfinex-derivatives","BTCF0:USTF0",1766449397663,0.00016925,88643.0,88626.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766449397962,0.00016925,88643.0,88630.0,0.16830546]
["bitfinex-derivatives","BTCF0:USTF0",1766449398765,0.00016925,88643.0,88629.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766449398961,0.00016925,88643.0,88630.0,0.16830546]
["bitfinex-derivatives","BTCF0:USTF0",1766449401973,0.00016925,88643.0,88625.0,0.09728111]
["bitfinex-derivatives","BTCF0:USTF0",1766449402468,0.00016925,88643.0,88625.0,0.05672925]
["bitfinex-derivatives","BTCF0:USTF0",1766449402872,0.00016925,88643.0,88625.0,0.09728111]
["bitfinex-derivatives","BTCF0:USTF0",1766449404372,0.00016925,88643.0,88626.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766449404576,0.00016925,88643.0,88625.0,0.09728111]
["bitfinex-derivatives","BTCF0:USTF0",1766449405173,0.00016925,88643.0,88625.0,0.05672925]
["bitfinex-derivatives","BTCF0:USTF0",1766449405370,0.00016925,88643.0,88625.0,0.09728111]
["bitfinex-derivatives","BTCF0:USTF0",1766449409373,0.00016925,88643.0,88626.0,0.04055186]
["bitfinex-derivatives","BTCF0:USTF0",1766449415572,0.0112881,88642.0,88625.0,0.05672925]
["bitfinex-derivatives","BTCF0:USTF0",1766449417074,0.00016925,88643.0,88625.0,0.05672925]
["bitfinex-derivatives","BTCF0:USTF0",1766449417484,0.01145715,88643.0,88625.0,0.05672925]
["bitfinex-derivatives","BTCF0:USTF0",1766449424785,0.00016925,88643.0,88625.0,0.05672925]
["bitfinex-derivatives","BTCF0:USTF0",1766449427679,0.00016925,88643.0,88625.0,0.06801945]
["bitfinex-derivatives","BTCF0:USTF0",1766449427879,0.00016925,88643.0,88625.0,0.05672925]
["bitfinex-derivatives","BTCF0:USTF0",1766449428586,0.00016925,88643.0,88625.0,0.00012925]
["bitfinex-derivatives","BTCF0:USTF0",1766449429293,0.00016925,88643.0,88625.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766449429481,0.0112896,88630.0,88613.0,0.04055186]
["bitfinex-derivatives","BTCF0:USTF0",1766449429785,0.0566,88630.0,88612.0,0.04055186]
["bitfinex-derivatives","BTCF0:USTF0",1766449431285,0.0566,88630.0,88611.0,0.04055186]
["bitfinex-derivatives","BTCF0:USTF0",1766449433488,0.0566,88630.0,88605.0,0.06092036]
["bitfinex-derivatives","BTCF0:USTF0",1766449433489,0.0566,88630.0,88605.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766449433793,0.02497235,88629.0,88600.0,0.16823791]
["bitfinex-derivatives","BTCF0:USTF0",1766449433982,0.01568,88630.0,88610.0,0.16823791]
["bitfinex-derivatives","BTCF0:USTF0",1766449434182,0.01568,88632.0,88610.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1766449434478,0.01568,88632.0,88610.0,0.16823791]
["bitfinex-derivatives","BTCF0:USTF0",1766449435187,0.00016925,88630.0,88610.0,0.16823791]
["bitfinex-derivatives","BTCF0:USTF0",1766449436388,0.00016925,88630.0,88610.0,0.22483791]
["bitfinex-derivatives","BTCF0:USTF0",1766449437484,0.00016925,88630.0,88611.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1766449438383,0.00016925,88630.0,88610.0,0.22483791]
["bitfinex-derivatives","BTCF0:USTF0",1766449441590,0.00016925,88630.0,88612.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766449441892,0.01568,88632.0,88620.0,0.16823791]
["bitfinex-derivatives","BTCF0:USTF0",1766449443596,0.00016925,88635.0,88620.0,0.16823791]
["bitfinex-derivatives","BTCF0:USTF0",1766449443793,0.0566,88631.0,88620.0,0.16823791]
["bitfinex-derivatives","BTCF0:USTF0",1766449446595,0.0112878,88644.0,88621.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1766449446795,0.08152259,88643.0,88630.0,0.16823791]
["bitfinex-derivatives","BTCF0:USTF0",1766449447002,0.02492259,88642.0,88630.0,0.16823791]
["bitfinex-derivatives","BTCF0:USTF0",1766449447191,0.02492259,88641.0,88621.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1766449447392,0.02492259,88640.0,88621.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1766449447706,0.0566,88643.0,88622.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766449447707,0.02509184,88639.0,88622.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766449447888,0.02492259,88638.0,88622.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766449448806,0.02492259,88638.0,88632.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1766449451297,0.0566,88637.0,88632.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1766449453204,0.05647959,88637.0,88632.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1766449456800,0.0566,88642.0,88633.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1766449457301,0.0566,88642.0,88632.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1766449470004,0.0566,88642.0,88632.0,0.16947297]
["bitfinex-derivatives","BTCF0:USTF0",1766449478519,0.0566,88642.0,88632.0,0.16822297]
["bitfinex-derivatives","BTCF0:USTF0",1766449479721,0.0566,88642.0,88632.0,0.17951227]
["bitfinex-derivatives","BTCF0:USTF0",1766449479913,0.0566,88642.0,88632.0,0.16822297]
["bitfinex-derivatives","BTCF0:USTF0",1766449480113,0.00016925,88646.0,88631.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766449480314,0.0566,88642.0,88628.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1766449480613,0.0566,88642.0,88630.0,0.16822297]
["bitfinex-derivatives","BTCF0:USTF0",1766449482720,0.0566,88642.0,88631.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766449485027,0.0566,88642.0,88630.0,0.16822297]
["bitfinex-derivatives","BTCF0:USTF0",1766449486428,0.0566,88642.0,88631.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766449496948,0.0566,88642.0,88634.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766449500354,0.05535,88642.0,88630.0,0.16822297]
["bitfinex-derivatives","BTCF0:USTF0",1766449502757,0.00016925,88646.0,88630.0,0.16822297]
["bitfinex-derivatives","BTCF0:USTF0",1766449502957,0.0566,88645.0,88630.0,0.16822297]
["bitfinex-derivatives","BTCF0:USTF0",1766449506158,0.0566,88645.0,88629.0,0.04059596]
["bitfinex-derivatives","BTCF0:USTF0",1766449506351,0.0566,88645.0,88630.0,0.16822297]
["bitfinex-derivatives","BTCF0:USTF0",1766449511862,0.0566,88645.0,88629.0,0.04059596]
["bitfinex-derivatives","BTCF0:USTF0",1766449512061,0.0566,88645.0,88630.0,0.16822297]
["bitfinex-derivatives","BTCF0:USTF0",1766449512459,0.0566,88645.0,88629.0,0.04059596]
["bitfinex-derivatives","BTCF0:USTF0",1766449512662,0.0566,88645.0,88630.0,0.16822297]
["bitfinex-derivatives","BTCF0:USTF0",1766449514864,0.0566,88645.0,88631.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766449515564,0.0566,88645.0,88630.0,0.16822297]
["bitfinex-derivatives","BTCF0:USTF0",1766449515764,0.0566,88645.0,88630.0,0.17951257]
["bitfinex-derivatives","BTCF0:USTF0",1766449516155,0.00016925,88646.0,88630.0,0.17951257]
["bitfinex-derivatives","BTCF0:USTF0",1766449516359,0.0314,88645.0,88630.0,0.17951257]
["bitfinex-derivatives","BTCF0:USTF0",1766449522460,0.0314,88645.0,88630.0,0.16822297]
["bitfinex-derivatives","BTCF0:USTF0",1766449523056,0.0314,88645.0,88631.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766449528968,0.0314,88645.0,88634.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766449529168,0.00016925,88646.0,88635.0,0.16823437]
["bitfinex-derivatives","BTCF0:USTF0",1766449529369,0.0026,88651.0,88638.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1766449529567,1.48059018,88664.0,88640.0,0.16823437]
["bitfinex-derivatives","BTCF0:USTF0",1766449529568,0.0026,88652.0,88640.0,0.16823437]
["bitfinex-derivatives","BTCF0:USTF0",1766449530463,0.0026,88652.0,88639.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766449532868,0.0026,88652.0,88637.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766449533074,0.0026,88652.0,88634.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766449533569,0.0026,88652.0,88630.0,0.04059596]
["bitfinex-derivatives","BTCF0:USTF0",1766449533963,0.0026,88652.0,88632.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766449539673,0.0026,88652.0,88632.0,0.04076521]
["bitfinex-derivatives","BTCF0:USTF0",1766449540478,0.0138868,88652.0,88632.0,0.04076521]
["bitfinex-derivatives","BTCF0:USTF0",1766449546480,0.0112878,88644.0,88626.0,0.11737445]
["bitfinex-derivatives","BTCF0:USTF0",1766449546677,0.05656,88643.0,88625.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766449546980,0.05464,88642.0,88625.0,0.11737445]
["bitfinex-derivatives","BTCF0:USTF0",1766449547183,0.05332,88641.0,88626.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766449547482,0.05332,88641.0,88630.0,0.16823437]
["bitfinex-derivatives","BTCF0:USTF0",1766449550172,0.05332,88641.0,88626.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766449553288,0.05332,88641.0,88626.0,0.07210445]
["bitfinex-derivatives","BTCF0:USTF0",1766449553584,0.05332,88641.0,88630.0,0.16823437]
["bitfinex-derivatives","BTCF0:USTF0",1766449556690,0.05656,88640.0,88630.0,0.16823437]
["bitfinex-derivatives","BTCF0:USTF0",1766449556878,0.05227,88640.0,88630.0,0.16823437]
["bitfinex-derivatives","BTCF0:USTF0",1766449558088,0.00016925,88655.0,88634.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766449558288,0.00716,88654.0,88634.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766449558590,0.00716,88654.0,88630.0,0.17952387]
["bitfinex-derivatives","BTCF0:USTF0",1766449562595,0.0112867,88653.0,88630.0,0.16823437]
["bitfinex-derivatives","BTCF0:USTF0",1766449563296,0.00716,88654.0,88630.0,0.16823437]
["bitfinex-derivatives","BTCF0:USTF0",1766449569601,0.0184466,88654.0,88630.0,0.16823437]
["bitfinex-derivatives","BTCF0:USTF0",1766449570996,0.0184466,88654.0,88631.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766449573103,0.00716,88654.0,88631.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766449573490,0.0184466,88654.0,88631.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766449573704,0.0184466,88654.0,88630.0,0.16823437]
["bitfinex-derivatives","BTCF0:USTF0",1766449576502,0.0184466,88654.0,88632.0,0.04054698]
["bitfinex-derivatives","BTCF0:USTF0",1766449578406,0.0184466,88654.0,88632.0,0.09710698]
["bitfinex-derivatives","BTCF0:USTF0",1766449579101,0.00716,88654.0,88633.0,0.05183618]
["bitfinex-derivatives","BTCF0:USTF0",1766449580801,0.00716,88654.0,88637.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1766449581408,0.00716,88654.0,88633.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1766449582601,0.00716,88654.0,88632.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766449583600,0.0184466,88654.0,88632.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766449583905,0.05656,88653.0,88632.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766449590809,0.05656,88653.0,88632.0,0.09710698]
["bitfinex-derivatives","BTCF0:USTF0",1766449597909,0.05656,88653.0,88640.0,0.16823106]
["bitfinex-derivatives","BTCF0:USTF0",1766449602608,0.0112869,88652.0,88632.0,0.09710698]
["bitfinex-derivatives","BTCF0:USTF0",1766449602809,0.0112869,88652.0,88632.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766449603208,0.0112869,88652.0,88640.0,0.16823106]
["bitfinex-derivatives","BTCF0:USTF0",1766449603816,0.05656,88653.0,88640.0,0.16823106]
["bitfinex-derivatives","BTCF0:USTF0",1766449604016,0.0678467,88653.0,88640.0,0.16823106]
["bitfinex-derivatives","BTCF0:USTF0",1766449608521,0.05656,88653.0,88640.0,0.16823106]
["bitfinex-derivatives","BTCF0:USTF0",1766449609521,0.00016925,88655.0,88640.0,0.16823106]
["bitfinex-derivatives","BTCF0:USTF0",1766449609723,0.05656,88654.0,88640.0,0.16823106]
["bitfinex-derivatives","BTCF0:USTF0",1766449612023,0.05656,88654.0,88644.0,0.16823106]
["bitfinex-derivatives","BTCF0:USTF0",1766449613717,0.05656,88654.0,88640.0,0.16823106]
["bitfinex-derivatives","BTCF0:USTF0",1766449618929,0.05656,88654.0,88644.0,0.16823106]
["bitfinex-derivatives","BTCF0:USTF0",1766449619334,0.00016925,88655.0,88645.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766449620428,0.00016925,88655.0,88644.0,0.22479106]
["bitfinex-derivatives","BTCF0:USTF0",1766449622328,0.06357904,88670.0,88644.0,0.22479106]
["bitfinex-derivatives","BTCF0:USTF0",1766449622329,0.04066372,88690.0,88664.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1766449622525,0.0112821,88689.0,88680.0,0.16823106]
["bitfinex-derivatives","BTCF0:USTF0",1766449622725,0.01155505,88690.0,88675.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766449622926,0.0112816,88693.0,88675.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766449623125,0.10193149,88693.0,88675.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766449623323,0.01145074,88693.0,88675.0,0.00720914]
["bitfinex-derivatives","BTCF0:USTF0",1766449623928,0.10219987,88693.0,88675.0,0.00720914]
["bitfinex-derivatives","BTCF0:USTF0",1766449624330,0.011282,88690.0,88675.0,0.00720914]
["bitfinex-derivatives","BTCF0:USTF0",1766449624726,0.16823106,88685.0,88669.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1766449624929,0.05656,88684.0,88660.0,0.16823106]
["bitfinex-derivatives","BTCF0:USTF0",1766449625129,0.05656,88684.0,88661.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766449625723,0.05656,88684.0,88664.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766449626327,0.05656,88684.0,88670.0,0.16823106]
["bitfinex-derivatives","BTCF0:USTF0",1766449629129,0.05656,88684.0,88667.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766449629432,0.05656,88684.0,88670.0,0.16823106]
["bitfinex-derivatives","BTCF0:USTF0",1766449637545,0.05656,88684.0,88674.0,0.16823106]
["bitfinex-derivatives","BTCF0:USTF0",1766449638044,0.05656,88684.0,88675.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766449638242,0.00016914,88693.0,88675.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766449638437,0.00016914,88693.0,88683.0,0.16823106]
["bitfinex-derivatives","BTCF0:USTF0",1766449638637,0.00016914,88693.0,88684.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766449639746,0.00016914,88693.0,88685.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766449640349,0.00016914,88693.0,88684.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766449647255,0.00016914,88693.0,88680.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766449648241,0.00016914,88693.0,88680.0,0.2245757]
["bitfinex-derivatives","BTCF0:USTF0",1766449650045,0.00016914,88693.0,88680.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766449652649,0.00016914,88693.0,88676.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766449656055,0.01145074,88693.0,88676.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766449657250,0.00016914,88693.0,88676.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766449663269,0.00016914,88693.0,88676.0,0.08687766]
["bitfinex-derivatives","BTCF0:USTF0",1766449664368,0.00016914,88693.0,88680.0,0.1680557]
["bitfinex-derivatives","BTCF0:USTF0",1766449665059,0.05652,88692.0,88680.0,0.1680557]
["bitfinex-derivatives","BTCF0:USTF0",1766449665264,0.05652,88692.0,88676.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766449665265,0.05652,88692.0,88678.0,0.03035766]
["bitfinex-derivatives","BTCF0:USTF0",1766449665466,0.05652,88692.0,88679.0,0.03035766]
["bitfinex-derivatives","BTCF0:USTF0",1766449665671,0.05652,88692.0,88678.0,0.03035766]
["bitfinex-derivatives","BTCF0:USTF0",1766449666260,0.05652,88692.0,88679.0,0.03035766]
["bitfinex-derivatives","BTCF0:USTF0",1766449667075,0.05652,88692.0,88678.0,0.03035766]
["bitfinex-derivatives","BTCF0:USTF0",1766449668272,0.05652,88692.0,88679.0,0.03035766]
["bitfinex-derivatives","BTCF0:USTF0",1766449669072,0.05652,88692.0,88676.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766449669073,0.05652,88692.0,88681.0,0.03035766]
["bitfinex-derivatives","BTCF0:USTF0",1766449669275,0.05652,88692.0,88682.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1766449669466,0.05652,88699.0,88688.0,0.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1766449669667,1.49572,88705.0,88686.0,0.1793381]
["bitfinex-derivatives","BTCF0:USTF0",1766449670359,1.50697443,88705.0,88686.0,0.1793381]
["bitfinex-derivatives","BTCF0:USTF0",1766449670563,0.00016914,88704.0,88687.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766449670970,0.00016914,88704.0,88688.0,0.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1766449671876,0.00016914,88704.0,88687.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766449672473,0.09020333,88704.0,88687.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766449680180,0.09020333,88704.0,88690.0,0.1680557]
["bitfinex-derivatives","BTCF0:USTF0",1766449680380,0.09020333,88704.0,88694.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1766449680882,0.09020333,88704.0,88690.0,0.1793375]
["bitfinex-derivatives","BTCF0:USTF0",1766449681777,0.09020333,88704.0,88690.0,0.1680557]
["bitfinex-derivatives","BTCF0:USTF0",1766449682078,0.00016914,88704.0,88694.0,0.1680557]
["bitfinex-derivatives","BTCF0:USTF0",1766449682378,0.05652,88711.0,88694.0,0.1680557]
["bitfinex-derivatives","BTCF0:USTF0",1766449682577,0.06811988,88711.0,88700.0,0.1680557]
["bitfinex-derivatives","BTCF0:USTF0",1766449683174,0.01159988,88711.0,88700.0,0.1680557]
["bitfinex-derivatives","BTCF0:USTF0",1766449683482,0.05652,88713.0,88700.0,0.1680557]
["bitfinex-derivatives","BTCF0:USTF0",1766449685182,0.00016914,88714.0,88704.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766449685386,0.01117162,88716.0,88705.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766449685679,1.4956,88722.0,88710.0,0.1680557]
["bitfinex-derivatives","BTCF0:USTF0",1766449685883,0.05652,88722.0,88710.0,0.1680557]
["bitfinex-derivatives","BTCF0:USTF0",1766449686288,0.05652,88722.0,88707.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766449687282,0.05652,88722.0,88710.0,0.1680557]
["bitfinex-derivatives","BTCF0:USTF0",1766449687874,0.05652,88722.0,88711.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766449688475,0.01131314,88725.0,88711.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766449688677,0.10268808,88725.0,88711.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766449690985,0.05652,88724.0,88711.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766449695696,0.05652,88724.0,88707.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766449695892,0.05652,88724.0,88710.0,0.1680557]
["bitfinex-derivatives","BTCF0:USTF0",1766449696191,0.05652,88724.0,88708.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766449698086,0.05652,88724.0,88710.0,0.1680557]
["bitfinex-derivatives","BTCF0:USTF0",1766449698589,0.05652,88724.0,88707.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766449698891,0.0112782,88720.0,88707.0,0.00012914]
["bitfinex-derivatives","BTCF0:USTF0",1766449699082,0.05648,88719.0,88707.0,0.00012914]
["bitfinex-derivatives","BTCF0:USTF0",1766449701490,0.05648,88719.0,88699.0,0.03035766]
["bitfinex-derivatives","BTCF0:USTF0",1766449701692,0.05648,88719.0,88700.0,0.2245357]
["bitfinex-derivatives","BTCF0:USTF0",1766449702591,0.05648,88719.0,88701.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766449704091,0.05648,88719.0,88695.0,0.03027006]
["bitfinex-derivatives","BTCF0:USTF0",1766449704295,0.1680557,88700.0,88676.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1766449704490,0.05652,88699.0,88676.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1766449704789,0.05652,88714.0,88689.0,0.1680557]
["bitfinex-derivatives","BTCF0:USTF0",1766449704992,0.05652,88714.0,88680.0,0.1680557]
["bitfinex-derivatives","BTCF0:USTF0",1766449704993,0.05652,88720.0,88707.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766449705293,0.05652,88724.0,88710.0,0.1680557]
["bitfinex-derivatives","BTCF0:USTF0",1766449705487,0.05652,88723.0,88714.0,0.1680557]
["bitfinex-derivatives","BTCF0:USTF0",1766449706078,1.43876,88733.0,88714.0,0.1680557]
["bitfinex-derivatives","BTCF0:USTF0",1766449706079,0.05652,88724.0,88714.0,0.1680557]
["bitfinex-derivatives","BTCF0:USTF0",1766449707992,0.05652,88724.0,88714.0,0.1678941]
["bitfinex-derivatives","BTCF0:USTF0",1766449708194,0.00016914,88727.0,88714.0,0.1678941]
["bitfinex-derivatives","BTCF0:USTF0",1766449708394,0.00016914,88727.0,88710.0,0.1678941]
["bitfinex-derivatives","BTCF0:USTF0",1766449708395,0.00016914,88727.0,88717.0,0.1678941]
["bitfinex-derivatives","BTCF0:USTF0",1766449710293,0.01288153,88732.0,88718.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1766449710495,0.05652,88733.0,88721.0,0.1678941]
["bitfinex-derivatives","BTCF0:USTF0",1766449710708,0.05652,88744.0,88723.0,0.1678941]
["bitfinex-derivatives","BTCF0:USTF0",1766449710886,0.05652,88744.0,88722.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766449710887,0.05652,88744.0,88734.0,0.1678941]
["bitfinex-derivatives","BTCF0:USTF0",1766449711192,0.06965556,88744.0,88734.0,0.1678941]
["bitfinex-derivatives","BTCF0:USTF0",1766449711691,0.00011062,88748.0,88734.0,0.1678941]
["bitfinex-derivatives","BTCF0:USTF0",1766449711692,0.00011062,88748.0,88734.0,0.2244141]
["bitfinex-derivatives","BTCF0:USTF0",1766449711896,0.013188,88744.0,88738.0,0.1678941]
["bitfinex-derivatives","BTCF0:USTF0",1766449712194,0.013188,88744.0,88734.0,0.2244141]
["bitfinex-derivatives","BTCF0:USTF0",1766449712789,0.00011062,88748.0,88734.0,0.2244141]
["bitfinex-derivatives","BTCF0:USTF0",1766449712987,0.00011062,88748.0,88738.0,0.1678941]
["bitfinex-derivatives","BTCF0:USTF0",1766449715298,0.0112747,88747.0,88731.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766449715606,0.01304906,88748.0,88731.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766449715607,0.01304906,88748.0,88737.0,0.1678941]
["bitfinex-derivatives","BTCF0:USTF0",1766449715987,0.00011062,88748.0,88737.0,0.1678941]
["bitfinex-derivatives","BTCF0:USTF0",1766449716383,1.4386,88760.0,88738.0,0.1678941]
["bitfinex-derivatives","BTCF0:USTF0",1766449716587,0.05652,88759.0,88750.0,0.1678941]
["bitfinex-derivatives","BTCF0:USTF0",1766449716784,0.05652,88759.0,88749.0,0.1678941]
["bitfinex-derivatives","BTCF0:USTF0",1766449716984,0.05652,88759.0,88737.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766449717200,0.05652,88759.0,88749.0,0.1678941]
["bitfinex-derivatives","BTCF0:USTF0",1766449718999,0.05652,88759.0,88740.0,0.1678941]
["bitfinex-derivatives","BTCF0:USTF0",1766449719905,0.05652,88759.0,88749.0,0.1678941]
["bitfinex-derivatives","BTCF0:USTF0",1766449721694,0.05652,88759.0,88737.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766449721895,0.05652,88759.0,88749.0,0.1678941]
["bitfinex-derivatives","BTCF0:USTF0",1766449722296,0.0677933,88759.0,88737.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766449722501,0.0677933,88759.0,88740.0,0.1678941]
["bitfinex-derivatives","BTCF0:USTF0",1766449722706,0.0677933,88759.0,88737.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766449722901,0.0677933,88759.0,88740.0,0.1678941]
["bitfinex-derivatives","BTCF0:USTF0",1766449724505,0.0677933,88759.0,88737.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766449724695,0.0677933,88759.0,88740.0,0.1678941]
["bitfinex-derivatives","BTCF0:USTF0",1766449725906,0.0677933,88759.0,88737.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766449726208,0.05652,88759.0,88737.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766449726506,0.0677932,88759.0,88740.0,0.1678941]
["bitfinex-derivatives","BTCF0:USTF0",1766449730008,0.0677932,88759.0,88737.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766449730209,0.0677932,88759.0,88740.0,0.1678941]
["bitfinex-derivatives","BTCF0:USTF0",1766449731412,0.05652,88759.0,88740.0,0.1678941]
["bitfinex-derivatives","BTCF0:USTF0",1766449732415,0.01288076,88764.0,88749.0,0.1678941]
["bitfinex-derivatives","BTCF0:USTF0",1766449732608,0.0112673,88806.0,88740.0,0.1678941]
["bitfinex-derivatives","BTCF0:USTF0",1766449732609,1.48832,88774.0,88754.0,0.1678941]
["bitfinex-derivatives","BTCF0:USTF0",1766449732914,0.03652,88773.0,88760.0,0.1678941]
["bitfinex-derivatives","BTCF0:USTF0",1766449733101,0.0112716,88772.0,88760.0,0.1678941]
["bitfinex-derivatives","BTCF0:USTF0",1766449733804,0.04964167,88773.0,88760.0,0.1678941]
["bitfinex-derivatives","BTCF0:USTF0",1766449733805,0.0112719,88769.0,88760.0,0.1678941]
["bitfinex-derivatives","BTCF0:USTF0",1766449734107,0.06091307,88773.0,88760.0,0.1678941]
["bitfinex-derivatives","BTCF0:USTF0",1766449734306,0.152563,88773.0,88755.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766449734505,0.152563,88773.0,88760.0,0.1678941]
["bitfinex-derivatives","BTCF0:USTF0",1766449735511,0.06091307,88773.0,88760.0,0.1678941]
["bitfinex-derivatives","BTCF0:USTF0",1766449735711,0.04964167,88773.0,88760.0,0.1678941]
["bitfinex-derivatives","BTCF0:USTF0",1766449738406,1.67e-06,88773.0,88763.0,0.1678941]
["bitfinex-derivatives","BTCF0:USTF0",1766449738613,0.03952,88773.0,88770.0,0.1678941]
["bitfinex-derivatives","BTCF0:USTF0",1766449738809,0.0112697,88787.0,88763.0,0.1678941]
["bitfinex-derivatives","BTCF0:USTF0",1766449738810,0.01306624,88777.0,88763.0,0.1678941]
["bitfinex-derivatives","BTCF0:USTF0",1766449739010,0.05652,88777.0,88767.0,0.1678941]
["bitfinex-derivatives","BTCF0:USTF0",1766449739213,0.05652,88777.0,88762.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766449739421,0.05652,88777.0,88761.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766449740119,0.05652,88777.0,88760.0,0.1678941]
["bitfinex-derivatives","BTCF0:USTF0",1766449740322,0.05652,88777.0,88760.0,0.2244141]
["bitfinex-derivatives","BTCF0:USTF0",1766449740622,0.09225273,88783.0,88762.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1766449740816,0.05652,88779.0,88770.0,0.1678941]
["bitfinex-derivatives","BTCF0:USTF0",1766449741313,0.05652,88779.0,88761.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1766449741712,0.05652,88779.0,88769.0,0.1678941]
["bitfinex-derivatives","BTCF0:USTF0",1766449743324,0.05652,88779.0,88760.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766449743713,0.05652,88779.0,88761.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1766449743919,0.1678941,88771.0,88755.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766449744226,0.05652,88770.0,88755.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766449744423,0.0112708,88778.0,88760.0,0.1678941]
["bitfinex-derivatives","BTCF0:USTF0",1766449744424,0.05652,88769.0,88760.0,0.1678941]
["bitfinex-derivatives","BTCF0:USTF0",1766449744718,1.43804,88781.0,88760.0,0.1678941]
["bitfinex-derivatives","BTCF0:USTF0",1766449744910,0.05652,88780.0,88760.0,0.1678941]
["bitfinex-derivatives","BTCF0:USTF0",1766449745921,0.05652,88780.0,88761.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766449746113,0.05652,88780.0,88770.0,0.1678941]
["bitfinex-derivatives","BTCF0:USTF0",1766449746913,0.05652,88780.0,88761.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766449747525,0.0806095,88787.0,88770.0,0.1678941]
["bitfinex-derivatives","BTCF0:USTF0",1766449747828,0.0693398,88787.0,88770.0,0.1678941]
["bitfinex-derivatives","BTCF0:USTF0",1766449748124,0.0128198,88787.0,88770.0,0.1678941]
["bitfinex-derivatives","BTCF0:USTF0",1766449748316,0.05652,88786.0,88770.0,0.1678941]
["bitfinex-derivatives","BTCF0:USTF0",1766449749420,0.05652,88786.0,88761.0,0.0677929]
["bitfinex-derivatives","BTCF0:USTF0",1766449749724,0.05652,88786.0,88761.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766449749725,0.0112703,88782.0,88761.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766449752227,0.0677898,88786.0,88770.0,0.1678941]
["bitfinex-derivatives","BTCF0:USTF0",1766449753030,0.05652,88786.0,88770.0,0.1678941]
["bitfinex-derivatives","BTCF0:USTF0",1766449754131,0.05652,88786.0,88766.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766449754332,0.05652,88786.0,88770.0,0.1678941]
["bitfinex-derivatives","BTCF0:USTF0",1766449755433,0.0677898,88786.0,88770.0,0.1678941]
["bitfinex-derivatives","BTCF0:USTF0",1766449755738,0.0112702,88783.0,88770.0,0.1678941]
["bitfinex-derivatives","BTCF0:USTF0",1766449757525,0.0112702,88783.0,88766.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766449757826,0.0112702,88783.0,88770.0,0.1678941]
["bitfinex-derivatives","BTCF0:USTF0",1766449758022,0.0112702,88783.0,88760.0,0.1678941]
["bitfinex-derivatives","BTCF0:USTF0",1766449758227,0.1678941,88770.0,88755.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766449758430,0.01332024,88787.0,88755.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766449758431,0.05648,88772.0,88756.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766449758621,0.05648,88772.0,88760.0,0.1678941]
["bitfinex-derivatives","BTCF0:USTF0",1766449759424,0.05648,88772.0,88761.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766449761937,0.05648,88778.0,88761.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766449762134,0.05648,88778.0,88768.0,0.1678941]
["bitfinex-derivatives","BTCF0:USTF0",1766449765029,0.01332024,88787.0,88768.0,0.3357882]
["bitfinex-derivatives","BTCF0:USTF0",1766449765233,0.05648,88788.0,88777.0,0.16751635]
["bitfinex-derivatives","BTCF0:USTF0",1766449765540,0.07070211,88788.0,88774.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766449765834,0.08197161,88788.0,88774.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766449766029,0.1678941,88784.0,88766.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766449766228,0.1678941,88780.0,88763.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766449766429,0.05648,88779.0,88763.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766449769434,0.05648,88779.0,88762.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766449769435,0.0112712,88775.0,88762.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766449771031,0.0112712,88775.0,88755.0,0.04027433]
["bitfinex-derivatives","BTCF0:USTF0",1766449771738,0.05648,88779.0,88751.0,0.04027433]
["bitfinex-derivatives","BTCF0:USTF0",1766449771929,0.0112722,88767.0,88756.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766449772133,0.05648,88766.0,88756.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766449773748,0.05648,88766.0,88747.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1766449773934,0.05648,88766.0,88745.0,0.04027433]
["bitfinex-derivatives","BTCF0:USTF0",1766449774135,0.05648,88766.0,88744.0,0.04027433]
["bitfinex-derivatives","BTCF0:USTF0",1766449774734,0.0112724,88765.0,88746.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766449775330,0.05648,88766.0,88746.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766449779848,0.0677523,88766.0,88746.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766449781044,0.0677523,88766.0,88738.0,0.06081445]
["bitfinex-derivatives","BTCF0:USTF0",1766449781045,0.1677559,88756.0,88722.0,0.10135094]
["bitfinex-derivatives","BTCF0:USTF0",1766449781248,0.1677559,88732.0,88695.0,8.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766449781447,0.1677559,88724.0,88695.0,8.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766449781641,0.05652,88723.0,88695.0,8.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766449782148,0.1790354,88710.0,88700.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766449782348,0.0112797,88708.0,88695.0,8.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766449783254,0.0112797,88708.0,88673.0,1.43792]
["bitfinex-derivatives","BTCF0:USTF0",1766449783255,0.1677559,88705.0,88667.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1766449783448,0.1677559,88700.0,88668.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766449783759,0.011281,88698.0,88670.0,0.1677559]
["bitfinex-derivatives","BTCF0:USTF0",1766449784060,0.011281,88698.0,88671.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1766449784253,0.00016914,88693.0,88671.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1766449784558,0.00016914,88693.0,88676.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1766449784758,0.00016914,88693.0,88677.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766449785254,0.0202,88706.0,88680.0,0.24646341]
["bitfinex-derivatives","BTCF0:USTF0",1766449785458,0.01128,88705.0,88681.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1766449786071,0.01128,88705.0,88677.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766449786274,0.00016914,88700.0,88679.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766449787962,0.01128,88705.0,88679.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766449788973,0.00016914,88701.0,88679.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766449791575,0.01128,88705.0,88679.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766449792577,0.01144964,88701.0,88677.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766449793867,0.011281,88698.0,88677.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766449794277,0.0112814,88694.0,88677.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766449795079,0.01024,88696.0,88677.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766449796080,0.0112814,88695.0,88677.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766449797181,0.0112818,88692.0,88677.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766449800986,0.01024,88696.0,88676.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1766449801375,0.011282,88690.0,88676.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1766449801578,0.0112824,88687.0,88676.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1766449803984,0.01396,88686.0,88654.0,1.44366015]
["bitfinex-derivatives","BTCF0:USTF0",1766449804179,0.16812927,88680.0,88655.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766449804395,0.0112848,88668.0,88655.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766449804593,0.0112843,88672.0,88655.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766449804983,0.0112843,88672.0,88655.0,0.05676914]
["bitfinex-derivatives","BTCF0:USTF0",1766449804984,0.01145344,88672.0,88655.0,0.05676914]
["bitfinex-derivatives","BTCF0:USTF0",1766449805383,0.00016914,88672.0,88655.0,0.05676914]
["bitfinex-derivatives","BTCF0:USTF0",1766449805585,0.0566,88676.0,88660.0,0.16812927]
["bitfinex-derivatives","BTCF0:USTF0",1766449805792,0.0566,88676.0,88661.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766449805993,0.0566,88676.0,88660.0,0.16812927]
["bitfinex-derivatives","BTCF0:USTF0",1766449806292,0.0566,88676.0,88657.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766449806592,0.00016914,88675.0,88657.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766449807192,0.00016914,88675.0,88660.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766449808685,0.00016914,88675.0,88656.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1766449809393,0.00016914,88675.0,88655.0,0.05676914]
["bitfinex-derivatives","BTCF0:USTF0",1766449809394,0.00016914,88675.0,88659.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1766449811686,0.00016914,88675.0,88655.0,0.06805544]
["bitfinex-derivatives","BTCF0:USTF0",1766449811998,0.00016914,88675.0,88658.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1766449812795,0.00016914,88675.0,88656.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1766449814095,0.02665731,88674.0,88656.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1766449814287,0.00016914,88675.0,88656.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1766449814486,0.02665574,88674.0,88656.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1766449814697,0.00016914,88675.0,88656.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1766449814900,0.0264435,88674.0,88656.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1766449815100,0.0112841,88673.0,88655.0,0.05676914]
["bitfinex-derivatives","BTCF0:USTF0",1766449815995,0.0112849,88667.0,88655.0,0.05676914]
["bitfinex-derivatives","BTCF0:USTF0",1766449816299,0.0112849,88667.0,88655.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766449819902,0.00016914,88675.0,88655.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766449819903,0.0112856,88662.0,88655.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766449821109,0.02644453,88661.0,88637.0,1.4392]
["bitfinex-derivatives","BTCF0:USTF0",1766449821289,0.05352,88664.0,88638.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766449821290,0.0112858,88660.0,88638.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766449821802,0.0264456,88659.0,88638.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766449822005,0.0112858,88660.0,88638.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766449822207,0.0112858,88660.0,88640.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766449827994,0.05352,88664.0,88640.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766449828208,0.02614913,88663.0,88640.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766449828405,0.02614913,88662.0,88640.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766449828610,0.0112864,88655.0,88640.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766449829410,0.0112869,88651.0,88640.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766449829712,0.02672785,88651.0,88640.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766449830410,0.0112874,88647.0,88629.0,0.00014609]
["bitfinex-derivatives","BTCF0:USTF0",1766449830603,0.01544095,88651.0,88631.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766449830911,0.0298,88653.0,88631.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766449830912,0.0112878,88645.0,88631.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766449833313,0.0112878,88645.0,88630.0,0.16823457]
["bitfinex-derivatives","BTCF0:USTF0",1766449833611,0.0112878,88645.0,88629.0,0.00031523]
["bitfinex-derivatives","BTCF0:USTF0",1766449833913,0.0112878,88645.0,88630.0,0.16823457]
["bitfinex-derivatives","BTCF0:USTF0",1766449834810,0.0112872,88649.0,88630.0,0.16823457]
["bitfinex-derivatives","BTCF0:USTF0",1766449835703,0.16823457,88650.0,88630.0,0.16823457]
["bitfinex-derivatives","BTCF0:USTF0",1766449836315,0.0410867,88653.0,88630.0,0.16823457]
["bitfinex-derivatives","BTCF0:USTF0",1766449836516,0.16823457,88650.0,88630.0,0.16823457]
["bitfinex-derivatives","BTCF0:USTF0",1766449836814,0.17952167,88650.0,88630.0,0.16823457]
["bitfinex-derivatives","BTCF0:USTF0",1766449837415,0.0112875,88647.0,88630.0,0.16823457]
["bitfinex-derivatives","BTCF0:USTF0",1766449839417,0.0566,88647.0,88637.0,0.16823457]
["bitfinex-derivatives","BTCF0:USTF0",1766449840012,0.0112868,88652.0,88637.0,0.16823457]
["bitfinex-derivatives","BTCF0:USTF0",1766449840211,0.0566,88651.0,88640.0,0.16823457]
["bitfinex-derivatives","BTCF0:USTF0",1766449840415,0.0566,88650.0,88640.0,0.16823457]
["bitfinex-derivatives","BTCF0:USTF0",1766449841516,0.00016914,88656.0,88640.0,0.16823457]
["bitfinex-derivatives","BTCF0:USTF0",1766449841713,0.00016914,88656.0,88646.0,0.16823457]
["bitfinex-derivatives","BTCF0:USTF0",1766449841909,0.00016914,88656.0,88640.0,0.16823457]
["bitfinex-derivatives","BTCF0:USTF0",1766449842111,0.00016914,88656.0,88640.0,0.17952277]
["bitfinex-derivatives","BTCF0:USTF0",1766449842322,0.02593824,88655.0,88640.0,0.17952277]
["bitfinex-derivatives","BTCF0:USTF0",1766449842517,0.02593824,88654.0,88640.0,0.17952277]
["bitfinex-derivatives","BTCF0:USTF0",1766449842821,0.03536,88661.0,88641.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766449843718,0.00016914,88660.0,88641.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766449843913,0.00016914,88660.0,88642.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766449844113,0.00016914,88660.0,88641.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766449844712,0.01145494,88660.0,88641.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766449846924,0.04066372,88668.0,88650.0,0.17952157]
["bitfinex-derivatives","BTCF0:USTF0",1766449847116,0.01586113,88670.0,88658.0,0.16823457]
["bitfinex-derivatives","BTCF0:USTF0",1766449847321,0.0566,88668.0,88658.0,0.16823457]
["bitfinex-derivatives","BTCF0:USTF0",1766449847722,0.04066372,88679.0,88659.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1766449847923,0.0678835,88678.0,88660.0,0.16823457]
["bitfinex-derivatives","BTCF0:USTF0",1766449848916,0.06805264,88678.0,88660.0,0.16823457]
["bitfinex-derivatives","BTCF0:USTF0",1766449850824,0.0566,88677.0,88660.0,0.16823457]
["bitfinex-derivatives","BTCF0:USTF0",1766449855427,0.0566,88677.0,88661.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766449856828,0.0566,88676.0,88667.0,0.16823457]
["bitfinex-derivatives","BTCF0:USTF0",1766449857134,0.0566,88676.0,88666.0,0.16823457]
["bitfinex-derivatives","BTCF0:USTF0",1766449858027,0.00016914,88678.0,88666.0,0.16823457]
["bitfinex-derivatives","BTCF0:USTF0",1766449858226,0.00236,88680.0,88666.0,0.17951957]
["bitfinex-derivatives","BTCF0:USTF0",1766449858540,0.00236,88680.0,88670.0,0.16823457]
["bitfinex-derivatives","BTCF0:USTF0",1766449858720,0.0566,88682.0,88670.0,0.16823457]
["bitfinex-derivatives","BTCF0:USTF0",1766449860429,0.00011276,88685.0,88669.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766449860637,2.76e-06,88685.0,88675.0,0.16823457]
["bitfinex-derivatives","BTCF0:USTF0",1766449860828,0.02688,88688.0,88675.0,0.16823457]
["bitfinex-derivatives","BTCF0:USTF0",1766449861028,0.02688,88688.0,88678.0,0.16823457]
["bitfinex-derivatives","BTCF0:USTF0",1766449861526,0.02688,88688.0,88674.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766449862033,0.02688,88688.0,88678.0,0.16823457]
["bitfinex-derivatives","BTCF0:USTF0",1766449863132,0.0112757,88740.0,88678.0,0.16823457]
["bitfinex-derivatives","BTCF0:USTF0",1766449863341,0.08814056,88712.0,88694.0,0.16823457]
["bitfinex-derivatives","BTCF0:USTF0",1766449863634,0.08185519,88711.0,88700.0,0.16823457]
["bitfinex-derivatives","BTCF0:USTF0",1766449863829,0.02525519,88710.0,88700.0,0.16823457]
["bitfinex-derivatives","BTCF0:USTF0",1766449864031,0.0566,88711.0,88700.0,0.16823457]
["bitfinex-derivatives","BTCF0:USTF0",1766449868833,0.0112773,88727.0,88700.0,0.16823457]
["bitfinex-derivatives","BTCF0:USTF0",1766449869024,0.00712,88726.0,88710.0,0.16823457]
["bitfinex-derivatives","BTCF0:USTF0",1766449869838,0.00712,88726.0,88707.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766449870928,0.0112779,88722.0,88707.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766449871239,0.0112776,88725.0,88707.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766449871828,0.00712,88726.0,88707.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766449872433,0.02499254,88725.0,88707.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766449872640,0.02499254,88724.0,88707.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766449872941,0.02499254,88723.0,88707.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766449873233,0.02499254,88722.0,88707.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766449873431,0.02499254,88721.0,88707.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766449873631,0.02499254,88720.0,88707.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766449873826,0.02499254,88719.0,88707.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766449874029,0.02499254,88718.0,88707.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766449874233,0.02499254,88717.0,88707.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766449874433,0.02499254,88716.0,88707.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766449874638,0.0112776,88725.0,88707.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766449874835,0.02499193,88724.0,88707.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766449875135,0.02499193,88723.0,88710.0,0.16823457]
["bitfinex-derivatives","BTCF0:USTF0",1766449875337,0.02499193,88722.0,88710.0,0.16823457]
["bitfinex-derivatives","BTCF0:USTF0",1766449875531,0.02499193,88721.0,88710.0,0.16823457]
["bitfinex-derivatives","BTCF0:USTF0",1766449875732,0.00712,88726.0,88710.0,0.16823457]
["bitfinex-derivatives","BTCF0:USTF0",1766449876043,0.02499391,88725.0,88708.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1766449876338,0.02499391,88724.0,88710.0,0.16823457]
["bitfinex-derivatives","BTCF0:USTF0",1766449876541,0.02499391,88723.0,88710.0,0.16823457]
["bitfinex-derivatives","BTCF0:USTF0",1766449876841,0.02499391,88722.0,88710.0,0.16823457]
["bitfinex-derivatives","BTCF0:USTF0",1766449877041,0.02499391,88721.0,88710.0,0.16823457]
["bitfinex-derivatives","BTCF0:USTF0",1766449877246,0.02499391,88720.0,88710.0,0.16823457]
["bitfinex-derivatives","BTCF0:USTF0",1766449877542,0.00712,88726.0,88710.0,0.16823457]
["bitfinex-derivatives","BTCF0:USTF0",1766449877842,0.02499957,88725.0,88710.0,0.16823457]
["bitfinex-derivatives","BTCF0:USTF0",1766449878046,0.02499957,88724.0,88710.0,0.16823457]
["bitfinex-derivatives","BTCF0:USTF0",1766449878235,0.02499957,88723.0,88710.0,0.16823457]
["bitfinex-derivatives","BTCF0:USTF0",1766449878435,0.02499957,88722.0,88710.0,0.16823457]
["bitfinex-derivatives","BTCF0:USTF0",1766449878735,0.02499957,88721.0,88710.0,0.16823457]
["bitfinex-derivatives","BTCF0:USTF0",1766449878937,0.02499957,88720.0,88710.0,0.16823457]
["bitfinex-derivatives","BTCF0:USTF0",1766449879237,0.00712,88726.0,88710.0,0.16823457]
["bitfinex-derivatives","BTCF0:USTF0",1766449879443,0.02499882,88725.0,88710.0,0.16823457]
["bitfinex-derivatives","BTCF0:USTF0",1766449879649,0.02499882,88724.0,88710.0,0.16823457]
["bitfinex-derivatives","BTCF0:USTF0",1766449879834,0.02499882,88723.0,88710.0,0.16823457]
["bitfinex-derivatives","BTCF0:USTF0",1766449880034,0.02499882,88722.0,88710.0,0.16823457]
["bitfinex-derivatives","BTCF0:USTF0",1766449880341,0.02499882,88721.0,88710.0,0.16823457]
["bitfinex-derivatives","BTCF0:USTF0",1766449880536,0.02499882,88720.0,88710.0,0.16823457]
["bitfinex-derivatives","BTCF0:USTF0",1766449880736,0.00712,88726.0,88710.0,0.16823457]
["bitfinex-derivatives","BTCF0:USTF0",1766449880944,0.02500004,88725.0,88710.0,0.16823457]
["bitfinex-derivatives","BTCF0:USTF0",1766449881134,0.02500004,88724.0,88710.0,0.16823457]
["bitfinex-derivatives","BTCF0:USTF0",1766449881334,0.02500004,88723.0,88710.0,0.16823457]
["bitfinex-derivatives","BTCF0:USTF0",1766449881551,0.02500004,88722.0,88710.0,0.16823457]
["bitfinex-derivatives","BTCF0:USTF0",1766449881735,0.00712,88726.0,88710.0,0.16823457]
["bitfinex-derivatives","BTCF0:USTF0",1766449882042,0.02500261,88725.0,88716.0,0.16823457]
["bitfinex-derivatives","BTCF0:USTF0",1766449882242,1e-08,88724.0,88716.0,0.16823457]
["bitfinex-derivatives","BTCF0:USTF0",1766449882442,0.0566,88730.0,88717.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766449882634,0.0566,88730.0,88720.0,0.16823457]
["bitfinex-derivatives","BTCF0:USTF0",1766449885742,0.0566,88730.0,88712.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766449886045,0.011277,88729.0,88713.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1766449886247,0.0566,88730.0,88713.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1766449886444,0.0566,88730.0,88720.0,0.16823457]
["bitfinex-derivatives","BTCF0:USTF0",1766449886843,0.0566,88730.0,88713.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1766449887150,0.0566,88730.0,88720.0,0.16823457]
["bitfinex-derivatives","BTCF0:USTF0",1766449888748,0.05656,88733.0,88720.0,0.16823457]
["bitfinex-derivatives","BTCF0:USTF0",1766449890242,0.05656,88733.0,88712.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766449890243,0.0112771,88729.0,88712.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766449890652,0.0112771,88729.0,88713.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766449894357,0.02482059,88728.0,88713.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766449894658,0.02482059,88727.0,88713.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766449894959,0.08138059,88726.0,88713.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766449895161,0.02482059,88725.0,88713.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766449895461,0.04066372,88735.0,88720.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1766449895655,0.07111077,88737.0,88720.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766449895960,0.09722372,88737.0,88720.0,0.22449598]
["bitfinex-derivatives","BTCF0:USTF0",1766449896146,0.05656,88737.0,88720.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766449899164,0.05656,88737.0,88720.0,0.22449598]
["bitfinex-derivatives","BTCF0:USTF0",1766449904168,0.05656,88737.0,88724.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766449904672,0.05656,88737.0,88727.0,0.16793598]
["bitfinex-derivatives","BTCF0:USTF0",1766449905065,0.05656,88737.0,88725.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766449907667,0.02451704,88736.0,88725.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766449907873,0.02451704,88735.0,88725.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766449908176,0.05656,88737.0,88726.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766449908476,0.02451596,88736.0,88726.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766449908771,0.05656,88737.0,88726.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766449908972,0.02451425,88736.0,88727.0,0.16793598]
["bitfinex-derivatives","BTCF0:USTF0",1766449909167,0.05656,88737.0,88727.0,0.16793598]
["bitfinex-derivatives","BTCF0:USTF0",1766449909376,0.02451418,88736.0,88727.0,0.16793598]
["bitfinex-derivatives","BTCF0:USTF0",1766449909584,0.05656,88737.0,88727.0,0.16793598]
["bitfinex-derivatives","BTCF0:USTF0",1766449909760,0.02451323,88736.0,88727.0,0.16793598]
["bitfinex-derivatives","BTCF0:USTF0",1766449909964,0.05656,88737.0,88727.0,0.16793598]
["bitfinex-derivatives","BTCF0:USTF0",1766449910164,0.02451324,88736.0,88727.0,0.16793598]
["bitfinex-derivatives","BTCF0:USTF0",1766449910375,0.05656,88737.0,88727.0,0.16793598]
["bitfinex-derivatives","BTCF0:USTF0",1766449910876,0.05656,88737.0,88728.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766449911261,0.01464851,88743.0,88731.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1766449911464,0.02451066,88742.0,88731.0,0.0678366]
["bitfinex-derivatives","BTCF0:USTF0",1766449911770,0.00010611,88741.0,88735.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1766449911970,0.0444,88747.0,88731.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766449913776,0.0112748,88746.0,88731.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766449914580,0.0444,88747.0,88731.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766449915479,0.0556747,88747.0,88731.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766449917585,0.0444,88747.0,88731.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766449918977,0.0112749,88746.0,88731.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766449922387,0.04066372,88744.0,88731.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766449925290,0.04066372,88743.0,88731.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766449927595,0.04066372,88744.0,88731.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766449928295,0.04066372,88743.0,88731.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766449928794,0.04066372,88744.0,88731.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766449928994,0.04066372,88744.0,88732.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1766449929288,0.0444,88747.0,88732.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1766449929289,0.04066372,88745.0,88732.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1766449929495,0.04066372,88746.0,88732.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1766449929796,0.08506372,88747.0,88736.0,0.16793598]
["bitfinex-derivatives","BTCF0:USTF0",1766449929993,0.08506372,88747.0,88732.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1766449930190,0.04066372,88747.0,88732.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1766449930488,0.04066372,88748.0,88737.0,0.16793598]
["bitfinex-derivatives","BTCF0:USTF0",1766449931497,0.04066372,88748.0,88736.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766449931698,0.04066372,88748.0,88738.0,0.16793598]
["bitfinex-derivatives","BTCF0:USTF0",1766449931996,0.04066372,88749.0,88738.0,0.16793598]
["bitfinex-derivatives","BTCF0:USTF0",1766449932595,0.05652,88751.0,88738.0,0.16793598]
["bitfinex-derivatives","BTCF0:USTF0",1766449934293,0.04066372,88758.0,88738.0,0.16793598]
["bitfinex-derivatives","BTCF0:USTF0",1766449934485,0.01498788,88758.0,88748.0,0.16793598]
["bitfinex-derivatives","BTCF0:USTF0",1766449934796,0.05652,88760.0,88748.0,0.16793598]
["bitfinex-derivatives","BTCF0:USTF0",1766449935196,0.07169167,88760.0,88749.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766449935890,0.05652,88760.0,88749.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766449937489,0.05652,88760.0,88750.0,0.16793598]
["bitfinex-derivatives","BTCF0:USTF0",1766449938192,0.05652,88760.0,88751.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1766449938697,0.05652,88760.0,88752.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766449938995,0.05652,88766.0,88752.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766449939190,0.05652,88766.0,88756.0,0.17920948]
["bitfinex-derivatives","BTCF0:USTF0",1766449939391,0.05652,88766.0,88756.0,0.23572948]
["bitfinex-derivatives","BTCF0:USTF0",1766449939601,0.05652,88766.0,88756.0,0.22445598]
["bitfinex-derivatives","BTCF0:USTF0",1766449939894,0.05652,88766.0,88756.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766449940090,0.0112702,88782.0,88756.0,0.23572938]
["bitfinex-derivatives","BTCF0:USTF0",1766449940291,0.05652,88786.0,88756.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766449940495,0.07165318,88786.0,88770.0,0.16793598]
["bitfinex-derivatives","BTCF0:USTF0",1766449940696,0.0112699,88785.0,88770.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1766449941199,0.07165318,88786.0,88770.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1766449941398,0.07165318,88786.0,88770.0,0.20341598]
["bitfinex-derivatives","BTCF0:USTF0",1766449942095,0.07165318,88786.0,88770.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1766449942996,0.05652,88786.0,88770.0,0.20341598]
["bitfinex-derivatives","BTCF0:USTF0",1766449944393,0.05652,88786.0,88770.0,0.21468778]
["bitfinex-derivatives","BTCF0:USTF0",1766449944594,0.05652,88790.0,88770.0,0.21468778]
["bitfinex-derivatives","BTCF0:USTF0",1766449945094,0.05652,88790.0,88770.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1766449945295,0.0112694,88789.0,88770.0,0.20341598]
["bitfinex-derivatives","BTCF0:USTF0",1766449945500,0.07108278,88790.0,88770.0,0.20341598]
["bitfinex-derivatives","BTCF0:USTF0",1766449946306,0.07108278,88790.0,88771.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1766449947905,0.07108278,88790.0,88780.0,0.15783598]
["bitfinex-derivatives","BTCF0:USTF0",1766449948107,0.05652,88790.0,88780.0,0.15783598]
["bitfinex-derivatives","BTCF0:USTF0",1766449948697,0.05652,88790.0,88776.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766449949408,0.0112676,88803.0,88780.0,0.16793598]
["bitfinex-derivatives","BTCF0:USTF0",1766449949608,0.011268,88800.0,88780.0,0.16793598]
["bitfinex-derivatives","BTCF0:USTF0",1766449950310,0.03244,88799.0,88780.0,0.16793598]
["bitfinex-derivatives","BTCF0:USTF0",1766449950699,0.0112683,88798.0,88780.0,0.16793598]
["bitfinex-derivatives","BTCF0:USTF0",1766449950894,0.0112687,88795.0,88770.0,0.16793598]
["bitfinex-derivatives","BTCF0:USTF0",1766449951505,0.0112687,88795.0,88771.0,0.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1766449951807,0.0112681,88799.0,88774.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766449952011,0.0274,88798.0,88777.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766449952195,0.02602753,88803.0,88780.0,0.16793598]
["bitfinex-derivatives","BTCF0:USTF0",1766449952393,0.0112679,88801.0,88780.0,0.16793598]
["bitfinex-derivatives","BTCF0:USTF0",1766449952606,0.0112683,88798.0,88780.0,0.16793598]
["bitfinex-derivatives","BTCF0:USTF0",1766449952809,1.49436,88802.0,88770.0,0.16793598]
["bitfinex-derivatives","BTCF0:USTF0",1766449952999,0.16793598,88800.0,88770.0,0.16793598]
["bitfinex-derivatives","BTCF0:USTF0",1766449953896,0.0112692,88791.0,88769.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766449954096,0.16793598,88800.0,88770.0,0.16769118]
["bitfinex-derivatives","BTCF0:USTF0",1766449954097,0.00708,88790.0,88770.0,0.16769118]
["bitfinex-derivatives","BTCF0:USTF0",1766449954306,0.00444,88789.0,88770.0,0.16769118]
["bitfinex-derivatives","BTCF0:USTF0",1766449954613,0.00444,88788.0,88770.0,0.16769118]
["bitfinex-derivatives","BTCF0:USTF0",1766449955097,0.00444,88788.0,88769.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766449955303,0.00444,88788.0,88770.0,0.16769118]
["bitfinex-derivatives","BTCF0:USTF0",1766449959014,0.00444,88788.0,88769.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766449959220,0.00444,88788.0,88770.0,0.16769118]
["bitfinex-derivatives","BTCF0:USTF0",1766449961121,0.01082206,88810.0,88778.0,0.16769118]
["bitfinex-derivatives","BTCF0:USTF0",1766449961122,0.004,88797.0,88778.0,0.16769118]
["bitfinex-derivatives","BTCF0:USTF0",1766449961423,0.004,88797.0,88774.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766449961613,0.004,88797.0,88778.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1766449961814,0.004,88797.0,88787.0,0.16769118]
["bitfinex-derivatives","BTCF0:USTF0",1766449962223,0.004,88797.0,88773.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1766449962533,0.16769118,88790.0,88770.0,0.16769118]
["bitfinex-derivatives","BTCF0:USTF0",1766449963032,0.004,88797.0,88770.0,0.16769118]
["bitfinex-derivatives","BTCF0:USTF0",1766449963228,0.004,88797.0,88769.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766449963229,0.16769118,88780.0,88769.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766449963424,0.05652,88779.0,88755.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766449963624,0.05652,88778.0,88760.0,0.16769118]
["bitfinex-derivatives","BTCF0:USTF0",1766449963825,0.0608964,88795.0,88751.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766449963826,0.0405028,88791.0,88758.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1766449964020,0.0405028,88793.0,88780.0,0.16769118]
["bitfinex-derivatives","BTCF0:USTF0",1766449964326,0.04067115,88795.0,88780.0,0.16769118]
["bitfinex-derivatives","BTCF0:USTF0",1766449964532,0.05652,88794.0,88780.0,0.16769118]
["bitfinex-derivatives","BTCF0:USTF0",1766449964731,0.04067115,88795.0,88778.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766449964933,0.05652,88793.0,88778.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766449965635,0.16769118,88790.0,88778.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766449965836,0.16769118,88790.0,88770.0,0.16769118]
["bitfinex-derivatives","BTCF0:USTF0",1766449966731,0.05652,88793.0,88771.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766449967031,0.00016835,88795.0,88780.0,0.16769118]
["bitfinex-derivatives","BTCF0:USTF0",1766449967532,0.04496,88794.0,88780.0,0.16769118]
["bitfinex-derivatives","BTCF0:USTF0",1766449968238,0.00478,88794.0,88780.0,0.16769118]
["bitfinex-derivatives","BTCF0:USTF0",1766449969233,0.05652,88793.0,88780.0,0.16769118]
["bitfinex-derivatives","BTCF0:USTF0",1766449969941,0.00016835,88795.0,88780.0,0.16769118]
["bitfinex-derivatives","BTCF0:USTF0",1766449969942,0.05652,88792.0,88780.0,0.16769118]
["bitfinex-derivatives","BTCF0:USTF0",1766449970140,0.00016835,88795.0,88780.0,0.16769118]
["bitfinex-derivatives","BTCF0:USTF0",1766449970631,0.05652,88794.0,88780.0,0.16769118]
["bitfinex-derivatives","BTCF0:USTF0",1766449970833,0.05652,88793.0,88780.0,0.16769118]
["bitfinex-derivatives","BTCF0:USTF0",1766449972238,0.05652,88792.0,88780.0,0.16769118]
["bitfinex-derivatives","BTCF0:USTF0",1766449973438,0.05652,88791.0,88780.0,0.16769118]
["bitfinex-derivatives","BTCF0:USTF0",1766449973937,0.05652,88791.0,88775.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1766449974129,0.05652,88791.0,88780.0,0.16769118]
["bitfinex-derivatives","BTCF0:USTF0",1766449975343,0.00016835,88795.0,88780.0,0.16769118]
["bitfinex-derivatives","BTCF0:USTF0",1766449975641,0.05652,88794.0,88780.0,0.16769118]
["bitfinex-derivatives","BTCF0:USTF0",1766449976342,0.04336,88793.0,88784.0,0.16769118]
["bitfinex-derivatives","BTCF0:USTF0",1766449976636,0.04336,88793.0,88780.0,0.16769118]
["bitfinex-derivatives","BTCF0:USTF0",1766449977943,0.04336,88793.0,88781.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1766449978640,0.00016893,88795.0,88784.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1766449978842,0.0176,88794.0,88773.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766449979039,0.01104,88794.0,88784.0,0.16769118]
["bitfinex-derivatives","BTCF0:USTF0",1766449979635,0.01104,88794.0,88780.0,0.16769118]
["bitfinex-derivatives","BTCF0:USTF0",1766449980044,0.01104,88794.0,88775.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1766449980246,0.0223088,88794.0,88771.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766449980439,0.01104,88794.0,88780.0,0.16769118]
["bitfinex-derivatives","BTCF0:USTF0",1766449980645,3e-08,88795.0,88779.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766449980836,0.05652,88794.0,88784.0,0.16769118]
["bitfinex-derivatives","BTCF0:USTF0",1766449981036,3e-08,88795.0,88784.0,0.16769118]
["bitfinex-derivatives","BTCF0:USTF0",1766449981440,3e-08,88795.0,88779.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766449981645,3e-08,88795.0,88785.0,0.16769118]
["bitfinex-derivatives","BTCF0:USTF0",1766449983551,3e-08,88795.0,88775.0,0.0677911]
["bitfinex-derivatives","BTCF0:USTF0",1766449983851,3e-08,88795.0,88780.0,0.16769118]
["bitfinex-derivatives","BTCF0:USTF0",1766449984243,3e-08,88795.0,88781.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1766449984750,3e-08,88795.0,88777.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766449984947,3e-08,88795.0,88780.0,0.16769118]
["bitfinex-derivatives","BTCF0:USTF0",1766449986943,3e-08,88795.0,88775.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766449987142,3e-08,88795.0,88780.0,0.16769118]
["bitfinex-derivatives","BTCF0:USTF0",1766449988252,3e-08,88795.0,88775.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766449988453,3e-08,88795.0,88780.0,0.16769118]
["bitfinex-derivatives","BTCF0:USTF0",1766449990552,0.01599003,88797.0,88785.0,0.16769118]
["bitfinex-derivatives","BTCF0:USTF0",1766449990952,0.01599003,88797.0,88787.0,0.16769118]
["bitfinex-derivatives","BTCF0:USTF0",1766449991250,0.01599003,88797.0,88780.0,0.16769118]
["bitfinex-derivatives","BTCF0:USTF0",1766449992554,0.01599003,88797.0,88775.0,0.0677911]
["bitfinex-derivatives","BTCF0:USTF0",1766449992754,0.01599003,88797.0,88780.0,0.16769118]
["bitfinex-derivatives","BTCF0:USTF0",1766449994840,0.01599003,88797.0,88781.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1766449995253,0.02872,88796.0,88781.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1766449995455,0.02872,88795.0,88781.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1766449995755,0.03908,88794.0,88781.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1766449995956,0.04936,88793.0,88787.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766449996251,0.0405028,88804.0,88787.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766449996451,0.05648,88803.0,88787.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766449996756,0.05648,88802.0,88787.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766449996952,0.05648,88801.0,88787.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766449997149,0.0405028,88803.0,88787.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766449997353,0.05648,88802.0,88790.0,0.16769118]
["bitfinex-derivatives","BTCF0:USTF0",1766449997744,0.0405028,88803.0,88790.0,0.16769118]
["bitfinex-derivatives","BTCF0:USTF0",1766449997948,0.0405028,88804.0,88790.0,0.16769118]
["bitfinex-derivatives","BTCF0:USTF0",1766449998148,0.05648,88803.0,88790.0,0.16769118]
["bitfinex-derivatives","BTCF0:USTF0",1766449998355,0.0969828,88803.0,88790.0,0.16769118]
["bitfinex-derivatives","BTCF0:USTF0",1766449999058,0.0969428,88803.0,88790.0,0.16769118]
["bitfinex-derivatives","BTCF0:USTF0",1766449999652,0.05644,88803.0,88790.0,0.16769118]
["bitfinex-derivatives","BTCF0:USTF0",1766450001760,0.0405028,88804.0,88790.0,0.16769118]
["bitfinex-derivatives","BTCF0:USTF0",1766450001761,0.05648,88802.0,88790.0,0.16769118]
["bitfinex-derivatives","BTCF0:USTF0",1766450002157,0.05648,88801.0,88790.0,0.16769118]
["bitfinex-derivatives","BTCF0:USTF0",1766450002362,0.0405028,88804.0,88788.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766450002555,0.05648,88803.0,88790.0,0.16769118]
["bitfinex-derivatives","BTCF0:USTF0",1766450004269,0.0405028,88804.0,88791.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766450004562,0.05648,88803.0,88791.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766450005266,0.05648,88803.0,88790.0,0.16769118]
["bitfinex-derivatives","BTCF0:USTF0",1766450005663,0.0677478,88802.0,88788.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766450005867,0.16769118,88800.0,88788.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766450006067,0.16769118,88800.0,88780.0,0.22417118]
["bitfinex-derivatives","BTCF0:USTF0",1766450006268,0.0677478,88802.0,88780.0,0.22417118]
["bitfinex-derivatives","BTCF0:USTF0",1766450006972,0.00016893,88800.0,88782.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766450007268,0.0482,88799.0,88782.0,0.01143913]
["bitfinex-derivatives","BTCF0:USTF0",1766450008168,0.0482,88799.0,88782.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766450009060,0.0482,88799.0,88783.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1766450012366,0.0405028,88796.0,88783.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1766450012867,0.0405028,88795.0,88783.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1766450013867,0.0405028,88796.0,88783.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1766450015169,0.1090964,88799.0,88782.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766450015170,0.0405028,88794.0,88782.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766450018172,0.0405028,88796.0,88782.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766450018393,0.05648,88795.0,88782.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766450018775,0.0112687,88794.0,88782.0,0.00012893]
["bitfinex-derivatives","BTCF0:USTF0",1766450019480,0.0517715,88794.0,88782.0,0.00012893]
["bitfinex-derivatives","BTCF0:USTF0",1766450022476,0.0112687,88794.0,88782.0,0.00012893]
["bitfinex-derivatives","BTCF0:USTF0",1766450023780,0.05648,88795.0,88782.0,0.00012893]
["bitfinex-derivatives","BTCF0:USTF0",1766450028184,0.0112687,88794.0,88782.0,0.00012893]
["bitfinex-derivatives","BTCF0:USTF0",1766450028680,0.05648,88795.0,88771.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1766450028681,0.05648,88795.0,88772.0,0.04038598]
["bitfinex-derivatives","BTCF0:USTF0",1766450028877,0.05648,88795.0,88753.0,0.10135094]
["bitfinex-derivatives","BTCF0:USTF0",1766450028878,0.16766356,88792.0,88766.0,0.04038598]
["bitfinex-derivatives","BTCF0:USTF0",1766450029074,0.0112713,88775.0,88755.0,0.06065554]
["bitfinex-derivatives","BTCF0:USTF0",1766450029283,0.00704,88774.0,88749.0,0.07192994]
["bitfinex-derivatives","BTCF0:USTF0",1766450029476,0.0112709,88777.0,88751.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1766450029683,0.00016893,88773.0,88760.0,0.16766356]
["bitfinex-derivatives","BTCF0:USTF0",1766450029882,0.0112697,88787.0,88761.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1766450030083,0.0405028,88796.0,88769.0,0.0112718]
["bitfinex-derivatives","BTCF0:USTF0",1766450030285,0.0112688,88794.0,88770.0,0.16766356]
["bitfinex-derivatives","BTCF0:USTF0",1766450030584,0.0324,88795.0,88770.0,0.16766356]
["bitfinex-derivatives","BTCF0:USTF0",1766450030585,0.0112693,88790.0,88770.0,0.16766356]
["bitfinex-derivatives","BTCF0:USTF0",1766450030885,0.00016893,88789.0,88771.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766450031681,0.00016893,88789.0,88779.0,0.16766356]
["bitfinex-derivatives","BTCF0:USTF0",1766450031880,0.01372,88788.0,88779.0,0.16766356]
["bitfinex-derivatives","BTCF0:USTF0",1766450032892,0.01372,88788.0,88772.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1766450033590,0.0405028,88804.0,88783.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1766450033775,1.45160555,88808.0,88783.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1766450033776,0.01372,88803.0,88790.0,0.16766356]
["bitfinex-derivatives","BTCF0:USTF0",1766450034687,1.45160555,88808.0,88790.0,0.16766356]
["bitfinex-derivatives","BTCF0:USTF0",1766450034688,0.05648,88802.0,88790.0,0.16766356]
["bitfinex-derivatives","BTCF0:USTF0",1766450036490,0.01327606,88808.0,88790.0,0.16766356]
["bitfinex-derivatives","BTCF0:USTF0",1766450036694,0.046,88807.0,88798.0,0.16766356]
["bitfinex-derivatives","BTCF0:USTF0",1766450036892,0.01082206,88810.0,88798.0,0.16766356]
["bitfinex-derivatives","BTCF0:USTF0",1766450037093,0.02432,88807.0,88798.0,0.16766356]
["bitfinex-derivatives","BTCF0:USTF0",1766450037294,0.02432,88807.0,88788.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766450037295,0.05648,88808.0,88788.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766450037686,0.16766356,88800.0,88770.0,0.06065554]
["bitfinex-derivatives","BTCF0:USTF0",1766450037886,0.05648,88808.0,88770.0,0.16766356]
["bitfinex-derivatives","BTCF0:USTF0",1766450037887,0.05084,88799.0,88770.0,0.16766356]
["bitfinex-derivatives","BTCF0:USTF0",1766450038284,0.05084,88799.0,88768.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1766450038490,0.05084,88799.0,88770.0,0.16766356]
["bitfinex-derivatives","BTCF0:USTF0",1766450038683,0.00016893,88793.0,88776.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766450042501,0.0112697,88786.0,88776.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766450042686,0.05648,88786.0,88776.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766450043003,0.05648,88786.0,88765.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766450043589,0.05648,88786.0,88770.0,0.16766356]
["bitfinex-derivatives","BTCF0:USTF0",1766450043787,0.05648,88786.0,88771.0,0.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1766450045190,0.05648,88786.0,88774.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766450045389,0.05648,88785.0,88776.0,0.16766356]
["bitfinex-derivatives","BTCF0:USTF0",1766450045594,0.02061,88785.0,88774.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766450049499,0.02061,88785.0,88777.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766450049796,0.00016893,88793.0,88780.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766450050094,0.0138,88792.0,88780.0,0.17893406]
["bitfinex-derivatives","BTCF0:USTF0",1766450050895,0.0405028,88805.0,88788.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766450051090,0.04066279,88804.0,88790.0,0.16766356]
["bitfinex-derivatives","BTCF0:USTF0",1766450051400,0.02458279,88803.0,88790.0,0.16766356]
["bitfinex-derivatives","BTCF0:USTF0",1766450051698,0.02458279,88802.0,88790.0,0.16766356]
["bitfinex-derivatives","BTCF0:USTF0",1766450051894,0.01608,88804.0,88778.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766450051895,0.02458279,88801.0,88787.0,0.01143843]
["bitfinex-derivatives","BTCF0:USTF0",1766450052101,0.00016893,88805.0,88790.0,0.16766356]
["bitfinex-derivatives","BTCF0:USTF0",1766450052291,0.05652,88803.0,88790.0,0.16766356]
["bitfinex-derivatives","BTCF0:USTF0",1766450053093,0.05652,88803.0,88793.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766450053595,0.00016893,88805.0,88793.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766450053787,0.00016893,88805.0,88796.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766450053993,0.01976,88804.0,88796.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766450054892,3e-08,88805.0,88796.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766450055292,0.01082206,88810.0,88799.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1766450055492,0.03756,88809.0,88799.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1766450055695,0.03756,88809.0,88795.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766450056289,0.0544,88808.0,88795.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766450057195,0.01082206,88810.0,88795.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766450057397,0.02,88809.0,88795.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766450057997,0.05652,88808.0,88795.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766450058801,0.05648,88807.0,88795.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766450059591,0.01082206,88810.0,88798.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766450059797,0.01082206,88810.0,88801.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766450059996,0.05648,88809.0,88801.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766450060399,0.01082206,88810.0,88801.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766450060599,0.02964,88809.0,88801.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766450061000,0.02964,88809.0,88799.0,0.16766356]
["bitfinex-derivatives","BTCF0:USTF0",1766450061208,0.05504,88808.0,88797.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766450062509,0.0955428,88808.0,88797.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766450063421,0.0405028,88807.0,88793.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766450063606,0.0405028,88807.0,88798.0,0.16766356]
["bitfinex-derivatives","BTCF0:USTF0",1766450064015,0.02452136,88806.0,88798.0,0.16766356]
["bitfinex-derivatives","BTCF0:USTF0",1766450064201,0.02452136,88805.0,88798.0,0.16766356]
["bitfinex-derivatives","BTCF0:USTF0",1766450064402,0.02452136,88804.0,88798.0,0.16766356]
["bitfinex-derivatives","BTCF0:USTF0",1766450064597,0.02452136,88803.0,88798.0,0.16766356]
["bitfinex-derivatives","BTCF0:USTF0",1766450064802,0.02452136,88802.0,88788.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766450065019,0.02452136,88801.0,88790.0,0.16766356]
["bitfinex-derivatives","BTCF0:USTF0",1766450065209,6e-08,88800.0,88794.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766450065409,0.0405028,88806.0,88794.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766450065609,0.0405028,88807.0,88794.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766450066519,0.0405028,88807.0,88797.0,0.17893186]
["bitfinex-derivatives","BTCF0:USTF0",1766450066811,0.0405028,88807.0,88797.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766450067706,0.0405028,88807.0,88792.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766450068206,0.0405028,88807.0,88797.0,0.16766356]
["bitfinex-derivatives","BTCF0:USTF0",1766450068521,0.0405028,88807.0,88795.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766450069217,0.0405028,88807.0,88798.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766450070309,0.0955428,88808.0,88798.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766450071117,0.0811952,88820.0,88800.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1766450071311,0.05648,88819.0,88810.0,0.16766356]
["bitfinex-derivatives","BTCF0:USTF0",1766450071511,0.05648,88818.0,88810.0,0.01545005]
["bitfinex-derivatives","BTCF0:USTF0",1766450072200,0.06985754,88818.0,88810.0,0.01545005]
["bitfinex-derivatives","BTCF0:USTF0",1766450072407,0.05648,88818.0,88806.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766450072808,0.05648,88818.0,88800.0,0.16766356]
["bitfinex-derivatives","BTCF0:USTF0",1766450073819,0.05648,88818.0,88804.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766450074003,0.05648,88818.0,88807.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766450074415,0.05648,88817.0,88810.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1766450075320,0.05648,88816.0,88810.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1766450075504,0.05648,88816.0,88808.0,0.16766356]
["bitfinex-derivatives","BTCF0:USTF0",1766450075505,3e-08,88821.0,88813.0,0.0112662]
["bitfinex-derivatives","BTCF0:USTF0",1766450076112,3e-08,88821.0,88801.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766450076113,3e-08,88821.0,88817.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766450078428,0.01064,88831.0,88817.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766450078622,0.01295133,88832.0,88820.0,0.16751333]
["bitfinex-derivatives","BTCF0:USTF0",1766450078821,0.0158,88834.0,88820.0,0.16751333]
["bitfinex-derivatives","BTCF0:USTF0",1766450079220,0.0112626,88843.0,88824.0,0.16751333]
["bitfinex-derivatives","BTCF0:USTF0",1766450079424,0.05648,88842.0,88830.0,0.16751333]
["bitfinex-derivatives","BTCF0:USTF0",1766450079817,0.06970593,88842.0,88830.0,0.16751333]
["bitfinex-derivatives","BTCF0:USTF0",1766450080928,0.01322593,88842.0,88830.0,0.16751333]
["bitfinex-derivatives","BTCF0:USTF0",1766450081118,0.05648,88841.0,88830.0,0.16751333]
["bitfinex-derivatives","BTCF0:USTF0",1766450081826,0.05648,88840.0,88822.0,0.0677451]
["bitfinex-derivatives","BTCF0:USTF0",1766450082011,0.05648,88840.0,88830.0,0.16751333]
["bitfinex-derivatives","BTCF0:USTF0",1766450082217,0.05648,88840.0,88822.0,0.0677451]
["bitfinex-derivatives","BTCF0:USTF0",1766450082420,0.05648,88840.0,88830.0,0.16751333]
["bitfinex-derivatives","BTCF0:USTF0",1766450082929,0.05648,88840.0,88822.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766450083428,0.05648,88840.0,88830.0,0.14354333]
["bitfinex-derivatives","BTCF0:USTF0",1766450083628,0.05648,88840.0,88830.0,0.16751333]
["bitfinex-derivatives","BTCF0:USTF0",1766450083823,0.0112631,88839.0,88822.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766450084026,0.0112635,88836.0,88822.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766450084731,0.0112639,88833.0,88822.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766450085028,0.0112639,88833.0,88818.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766450085029,0.02952,88832.0,88818.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766450085329,0.02952,88832.0,88820.0,0.16751333]
["bitfinex-derivatives","BTCF0:USTF0",1766450086828,0.0112641,88831.0,88818.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766450087026,0.0112641,88831.0,88820.0,0.11837333]
["bitfinex-derivatives","BTCF0:USTF0",1766450087229,0.0112641,88831.0,88815.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766450087421,0.0112641,88831.0,88820.0,0.16751333]
["bitfinex-derivatives","BTCF0:USTF0",1766450088635,0.0112641,88831.0,88809.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1766450088833,0.0112641,88831.0,88810.0,0.16751333]
["bitfinex-derivatives","BTCF0:USTF0",1766450089432,0.16751333,88830.0,88810.0,0.16751333]
["bitfinex-derivatives","BTCF0:USTF0",1766450089634,0.0112641,88831.0,88811.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766450090436,0.16751333,88830.0,88811.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766450090629,0.0112644,88829.0,88811.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766450092521,0.0112644,88829.0,88810.0,0.16751333]
["bitfinex-derivatives","BTCF0:USTF0",1766450092727,0.0112647,88826.0,88810.0,0.16751333]
["bitfinex-derivatives","BTCF0:USTF0",1766450092929,0.0112647,88826.0,88808.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766450093530,0.0112641,88831.0,88816.0,0.16751333]
["bitfinex-derivatives","BTCF0:USTF0",1766450093730,0.05616,88830.0,88820.0,0.16751333]
["bitfinex-derivatives","BTCF0:USTF0",1766450093927,0.0112627,88842.0,88820.0,0.16751333]
["bitfinex-derivatives","BTCF0:USTF0",1766450094133,0.05648,88841.0,88830.0,0.16751333]
["bitfinex-derivatives","BTCF0:USTF0",1766450094335,0.06968792,88843.0,88830.0,0.16751333]
["bitfinex-derivatives","BTCF0:USTF0",1766450095935,0.0112626,88842.0,88830.0,0.16751333]
["bitfinex-derivatives","BTCF0:USTF0",1766450096128,0.06968792,88843.0,88828.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766450096129,0.0112634,88836.0,88828.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766450096732,0.0112634,88836.0,88806.0,0.04022408]
["bitfinex-derivatives","BTCF0:USTF0",1766450096733,0.16751333,88840.0,88805.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766450096936,0.0112646,88827.0,88805.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766450097238,0.05648,88826.0,88810.0,0.16751333]
["bitfinex-derivatives","BTCF0:USTF0",1766450101138,0.05648,88826.0,88816.0,0.16751333]
["bitfinex-derivatives","BTCF0:USTF0",1766450101529,0.05664893,88827.0,88816.0,0.16751333]
["bitfinex-derivatives","BTCF0:USTF0",1766450102125,0.05648,88830.0,88816.0,0.16751333]
["bitfinex-derivatives","BTCF0:USTF0",1766450102332,0.0112629,88840.0,88820.0,0.16751333]
["bitfinex-derivatives","BTCF0:USTF0",1766450102643,0.05648,88836.0,88821.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766450102831,0.0112629,88840.0,88821.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766450103031,0.00016893,88839.0,88821.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766450103236,0.0112638,88834.0,88821.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766450104636,0.00016893,88839.0,88821.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766450104841,0.05648,88838.0,88820.0,0.16751333]
["bitfinex-derivatives","BTCF0:USTF0",1766450106038,0.011264,88832.0,88817.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766450106842,0.05648,88838.0,88810.0,0.16751333]
["bitfinex-derivatives","BTCF0:USTF0",1766450107034,0.0112645,88828.0,88811.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766450110540,0.05648,88829.0,88811.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766450111843,0.011265,88824.0,88811.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766450112648,0.011265,88824.0,88810.0,0.16751333]
["bitfinex-derivatives","BTCF0:USTF0",1766450113537,0.05648,88829.0,88814.0,0.16751333]
["bitfinex-derivatives","BTCF0:USTF0",1766450113738,0.05648,88829.0,88810.0,0.03012591]
["bitfinex-derivatives","BTCF0:USTF0",1766450113940,0.0677443,88829.0,88819.0,0.16751333]
["bitfinex-derivatives","BTCF0:USTF0",1766450114244,0.0677443,88829.0,88810.0,0.16751333]
["bitfinex-derivatives","BTCF0:USTF0",1766450114439,0.0677443,88829.0,88811.0,0.03012591]
["bitfinex-derivatives","BTCF0:USTF0",1766450114842,0.05648,88829.0,88812.0,0.03012591]
["bitfinex-derivatives","BTCF0:USTF0",1766450116142,0.05648,88829.0,88812.0,0.04139231]
["bitfinex-derivatives","BTCF0:USTF0",1766450116939,0.05648,88829.0,88813.0,0.03012591]
["bitfinex-derivatives","BTCF0:USTF0",1766450118650,0.05370351,88843.0,88813.0,0.03012591]
["bitfinex-derivatives","BTCF0:USTF0",1766450118854,1.0,96615.0,88846.0,0.33502666]
["bitfinex-derivatives","BTCF0:USTF0",1766450118855,0.08107346,88893.0,88846.0,0.33502666]
["bitfinex-derivatives","BTCF0:USTF0",1766450119044,0.16751333,88920.0,88882.0,0.16751333]
["bitfinex-derivatives","BTCF0:USTF0",1766450119243,0.0112529,88919.0,88892.0,0.0301337]
["bitfinex-derivatives","BTCF0:USTF0",1766450119439,0.0112529,88919.0,88883.0,0.11100675]
["bitfinex-derivatives","BTCF0:USTF0",1766450119440,0.16751333,88910.0,88893.0,0.01760221]
["bitfinex-derivatives","BTCF0:USTF0",1766450119646,0.07122182,88909.0,88894.0,0.01760221]
["bitfinex-derivatives","BTCF0:USTF0",1766450119940,0.0566,88908.0,88895.0,0.01760221]
["bitfinex-derivatives","BTCF0:USTF0",1766450120246,0.0566,88908.0,88896.0,0.01760221]
["bitfinex-derivatives","BTCF0:USTF0",1766450120452,0.0566,88908.0,88897.0,0.01760221]
["bitfinex-derivatives","BTCF0:USTF0",1766450120652,0.0566,88908.0,88898.0,0.01760221]
["bitfinex-derivatives","BTCF0:USTF0",1766450120951,0.0566,88908.0,88899.0,0.01760221]
["bitfinex-derivatives","BTCF0:USTF0",1766450121152,0.0566,88908.0,88900.0,0.01760221]
["bitfinex-derivatives","BTCF0:USTF0",1766450121351,0.0566,88908.0,88893.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766450121552,0.0566,88908.0,88894.0,0.01760072]
["bitfinex-derivatives","BTCF0:USTF0",1766450121859,0.0566,88908.0,88882.0,0.0301337]
["bitfinex-derivatives","BTCF0:USTF0",1766450122152,0.0566,88908.0,88880.0,0.0301337]
["bitfinex-derivatives","BTCF0:USTF0",1766450122351,0.0566,88908.0,88879.0,0.0301337]
["bitfinex-derivatives","BTCF0:USTF0",1766450122550,0.0566,88908.0,88877.0,0.0287381]
["bitfinex-derivatives","BTCF0:USTF0",1766450122856,0.16725293,88900.0,88866.0,0.0413933]
["bitfinex-derivatives","BTCF0:USTF0",1766450123153,1.49316,88899.0,88866.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766450124062,0.00016873,88891.0,88874.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766450124249,0.0566,88890.0,88874.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766450124555,0.07122182,88886.0,88874.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766450125360,0.0566,88885.0,88874.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766450126949,0.04568182,88886.0,88874.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766450127158,0.00016873,88891.0,88874.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766450127159,0.04528,88885.0,88881.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766450127453,1.43636,88907.0,88885.0,0.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1766450127658,0.04492936,88904.0,88885.0,0.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1766450128157,0.01297354,88919.0,88876.0,0.16725293]
["bitfinex-derivatives","BTCF0:USTF0",1766450128357,0.00016873,88906.0,88889.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766450128547,0.00016,88905.0,88889.0,0.01142533]
["bitfinex-derivatives","BTCF0:USTF0",1766450129360,0.16725293,88900.0,88878.0,0.04018642]
["bitfinex-derivatives","BTCF0:USTF0",1766450129550,0.0114147,88905.0,88878.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766450130059,0.0114147,88905.0,88873.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766450130359,0.0114147,88905.0,88880.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766450130552,0.0112552,88901.0,88880.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766450130863,1.4928,88900.0,88880.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766450131555,0.0112554,88899.0,88880.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766450132548,1.4928,88900.0,88886.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1766450132749,0.05656,88898.0,88887.0,0.0405349]
["bitfinex-derivatives","BTCF0:USTF0",1766450132949,0.05656,88898.0,88888.0,0.0405349]
["bitfinex-derivatives","BTCF0:USTF0",1766450133151,0.05656,88898.0,88881.0,0.04018642]
["bitfinex-derivatives","BTCF0:USTF0",1766450133360,0.05656,88898.0,88882.0,0.04053189]
["bitfinex-derivatives","BTCF0:USTF0",1766450133663,0.05656,88898.0,88883.0,0.04053189]
["bitfinex-derivatives","BTCF0:USTF0",1766450133868,0.011256,88895.0,88880.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766450134051,0.05656,88894.0,88872.0,0.06030334]
["bitfinex-derivatives","BTCF0:USTF0",1766450134252,0.05656,88894.0,88873.0,0.01760288]
["bitfinex-derivatives","BTCF0:USTF0",1766450134544,0.05656,88894.0,88874.0,0.01760288]
["bitfinex-derivatives","BTCF0:USTF0",1766450134759,0.05656,88894.0,88867.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766450134760,0.05656,88894.0,88875.0,0.01760288]
["bitfinex-derivatives","BTCF0:USTF0",1766450135062,0.05656,88894.0,88876.0,0.01777161]
["bitfinex-derivatives","BTCF0:USTF0",1766450135254,0.05656,88894.0,88877.0,0.01760288]
["bitfinex-derivatives","BTCF0:USTF0",1766450135449,0.05656,88894.0,88878.0,0.01760288]
["bitfinex-derivatives","BTCF0:USTF0",1766450135759,0.05656,88894.0,88879.0,0.01760288]
["bitfinex-derivatives","BTCF0:USTF0",1766450136057,0.05656,88894.0,88880.0,0.01760288]
["bitfinex-derivatives","BTCF0:USTF0",1766450136255,0.05656,88894.0,88881.0,0.01760302]
["bitfinex-derivatives","BTCF0:USTF0",1766450136557,0.05656,88894.0,88876.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766450136758,0.05656,88894.0,88877.0,0.01760302]
["bitfinex-derivatives","BTCF0:USTF0",1766450136959,0.05656,88894.0,88878.0,0.01760302]
["bitfinex-derivatives","BTCF0:USTF0",1766450137151,0.05656,88894.0,88879.0,0.01760302]
["bitfinex-derivatives","BTCF0:USTF0",1766450137347,0.05656,88894.0,88880.0,0.01760302]
["bitfinex-derivatives","BTCF0:USTF0",1766450137660,0.05656,88894.0,88881.0,0.01760302]
["bitfinex-derivatives","BTCF0:USTF0",1766450137958,0.05656,88894.0,88876.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766450138144,0.05656,88894.0,88877.0,0.01760302]
["bitfinex-derivatives","BTCF0:USTF0",1766450138350,0.05656,88894.0,88878.0,0.01760302]
["bitfinex-derivatives","BTCF0:USTF0",1766450138551,0.05656,88894.0,88879.0,0.01760302]
["bitfinex-derivatives","BTCF0:USTF0",1766450138849,0.05656,88894.0,88880.0,0.01760302]
["bitfinex-derivatives","BTCF0:USTF0",1766450139056,0.011256,88895.0,88881.0,0.01760302]
["bitfinex-derivatives","BTCF0:USTF0",1766450139258,1.4926,88894.0,88882.0,0.01760302]
["bitfinex-derivatives","BTCF0:USTF0",1766450139459,1.4926,88894.0,88883.0,0.01760302]
["bitfinex-derivatives","BTCF0:USTF0",1766450139655,1.4926,88894.0,88876.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766450139857,1.4926,88894.0,88877.0,0.07790639]
["bitfinex-derivatives","BTCF0:USTF0",1766450140053,1.4926,88894.0,88876.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766450140762,1.4926,88894.0,88867.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766450141253,1.4926,88894.0,88870.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766450141453,1.43176377,88894.0,88870.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766450141860,0.00016873,88891.0,88873.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766450142361,0.0112563,88892.0,88873.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766450142559,1.43176377,88894.0,88873.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766450142763,1.44301997,88894.0,88873.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766450143263,0.0112565,88891.0,88873.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766450144061,1.49256,88890.0,88873.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766450144755,1.49256,88889.0,88873.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766450145764,1.49256,88889.0,88874.0,0.03874953]
["bitfinex-derivatives","BTCF0:USTF0",1766450146062,1.49256,88889.0,88875.0,0.03874953]
["bitfinex-derivatives","BTCF0:USTF0",1766450146257,1.48523689,88889.0,88873.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766450146466,1.36356045,88889.0,88873.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766450148266,1.35257578,88889.0,88873.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766450148463,0.0112568,88888.0,88873.0,0.07975211]
["bitfinex-derivatives","BTCF0:USTF0",1766450148663,1.21173697,88889.0,88873.0,0.07975211]
["bitfinex-derivatives","BTCF0:USTF0",1766450149269,1.21173697,88889.0,88872.0,0.04805211]
["bitfinex-derivatives","BTCF0:USTF0",1766450149567,1.20048027,88889.0,88852.0,0.07663138]
["bitfinex-derivatives","BTCF0:USTF0",1766450149769,1.20048027,88889.0,88849.0,0.07663138]
["bitfinex-derivatives","BTCF0:USTF0",1766450150164,0.0112575,88883.0,88860.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766450150364,0.0112578,88881.0,88860.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766450151367,0.0112582,88878.0,88860.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766450151667,0.05656,88877.0,88860.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766450152075,0.05656,88877.0,88861.0,0.0176055]
["bitfinex-derivatives","BTCF0:USTF0",1766450152261,0.05656,88876.0,88862.0,0.0176055]
["bitfinex-derivatives","BTCF0:USTF0",1766450152461,0.05656,88876.0,88863.0,0.0176055]
["bitfinex-derivatives","BTCF0:USTF0",1766450152667,0.05656,88876.0,88864.0,0.0176055]
["bitfinex-derivatives","BTCF0:USTF0",1766450152988,0.05656,88876.0,88865.0,0.0176055]
["bitfinex-derivatives","BTCF0:USTF0",1766450153270,0.05656,88876.0,88866.0,0.0176055]
["bitfinex-derivatives","BTCF0:USTF0",1766450153480,0.05656,88876.0,88860.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766450153481,0.05652,88875.0,88867.0,0.0176055]
["bitfinex-derivatives","BTCF0:USTF0",1766450153672,0.05652,88875.0,88868.0,0.0176055]
["bitfinex-derivatives","BTCF0:USTF0",1766450153875,0.00016873,88892.0,88869.0,0.0176055]
["bitfinex-derivatives","BTCF0:USTF0",1766450154172,0.0112572,88885.0,88870.0,0.0176055]
["bitfinex-derivatives","BTCF0:USTF0",1766450154375,0.05652,88884.0,88860.0,0.01142903]
["bitfinex-derivatives","BTCF0:USTF0",1766450155570,0.0112574,88883.0,88860.0,0.01142903]
["bitfinex-derivatives","BTCF0:USTF0",1766450156971,0.05652,88884.0,88860.0,0.01142903]
["bitfinex-derivatives","BTCF0:USTF0",1766450157271,1.49256,88883.0,88860.0,0.01142903]
["bitfinex-derivatives","BTCF0:USTF0",1766450157573,0.00016873,88892.0,88867.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766450157763,0.05652,88891.0,88867.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766450158170,0.05652,88891.0,88868.0,0.03189037]
["bitfinex-derivatives","BTCF0:USTF0",1766450158378,0.05652,88891.0,88869.0,0.03189037]
["bitfinex-derivatives","BTCF0:USTF0",1766450158568,0.05652,88891.0,88870.0,0.03189037]
["bitfinex-derivatives","BTCF0:USTF0",1766450158769,0.00016873,88892.0,88871.0,0.03189037]
["bitfinex-derivatives","BTCF0:USTF0",1766450158969,0.04304,88891.0,88872.0,0.03189037]
["bitfinex-derivatives","BTCF0:USTF0",1766450159278,0.04304,88891.0,88865.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766450159575,0.0457766,88890.0,88860.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766450161173,0.0457766,88890.0,88865.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766450161475,0.03452,88890.0,88865.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766450162272,0.0457766,88890.0,88865.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766450166472,0.0457766,88890.0,88866.0,0.01760415]
["bitfinex-derivatives","BTCF0:USTF0",1766450166672,0.0457766,88890.0,88867.0,0.01760415]
["bitfinex-derivatives","BTCF0:USTF0",1766450166872,0.0457766,88890.0,88868.0,0.01760415]
["bitfinex-derivatives","BTCF0:USTF0",1766450167174,0.0457766,88890.0,88869.0,0.01760415]
["bitfinex-derivatives","BTCF0:USTF0",1766450167375,0.03452,88890.0,88870.0,0.01760415]
["bitfinex-derivatives","BTCF0:USTF0",1766450167676,0.03452,88890.0,88871.0,0.01760415]
["bitfinex-derivatives","BTCF0:USTF0",1766450167875,0.00016873,88892.0,88872.0,0.01760415]
["bitfinex-derivatives","BTCF0:USTF0",1766450168079,0.05652,88891.0,88873.0,0.01760415]
["bitfinex-derivatives","BTCF0:USTF0",1766450168267,0.05652,88890.0,88874.0,0.01760415]
["bitfinex-derivatives","BTCF0:USTF0",1766450168480,0.05652,88890.0,88875.0,0.01760415]
["bitfinex-derivatives","BTCF0:USTF0",1766450168767,0.05652,88890.0,88876.0,0.01760415]
["bitfinex-derivatives","BTCF0:USTF0",1766450168968,0.05652,88889.0,88877.0,0.01760415]
["bitfinex-derivatives","BTCF0:USTF0",1766450169169,0.05652,88889.0,88878.0,0.01760415]
["bitfinex-derivatives","BTCF0:USTF0",1766450169472,0.04553507,88888.0,88879.0,0.01760415]
["bitfinex-derivatives","BTCF0:USTF0",1766450169771,0.05652,88887.0,88883.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1766450169975,4e-08,88886.0,88885.0,0.0112572]
["bitfinex-derivatives","BTCF0:USTF0",1766450170178,0.17856709,88910.0,88888.0,0.0112567]
["bitfinex-derivatives","BTCF0:USTF0",1766450170372,0.05652,88909.0,88889.0,0.01760415]
["bitfinex-derivatives","BTCF0:USTF0",1766450170573,0.05652,88909.0,88890.0,0.01760415]
["bitfinex-derivatives","BTCF0:USTF0",1766450170771,0.05652,88908.0,88891.0,0.01760415]
["bitfinex-derivatives","BTCF0:USTF0",1766450170972,0.05668873,88908.0,88892.0,0.01760415]
["bitfinex-derivatives","BTCF0:USTF0",1766450171166,0.05668873,88908.0,88893.0,0.01760415]
["bitfinex-derivatives","BTCF0:USTF0",1766450171373,0.05668873,88908.0,88894.0,0.01760415]
["bitfinex-derivatives","BTCF0:USTF0",1766450171573,0.05668873,88908.0,88895.0,0.01760415]
["bitfinex-derivatives","BTCF0:USTF0",1766450171774,0.0112544,88907.0,88896.0,0.01760415]
["bitfinex-derivatives","BTCF0:USTF0",1766450172077,0.0112544,88907.0,88897.0,4.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766450172275,0.0112549,88904.0,88891.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766450172482,0.0112551,88902.0,88877.0,0.04017184]
["bitfinex-derivatives","BTCF0:USTF0",1766450172779,0.0112553,88900.0,88877.0,0.04017184]
["bitfinex-derivatives","BTCF0:USTF0",1766450172975,0.05652,88901.0,88880.0,0.16731299]
["bitfinex-derivatives","BTCF0:USTF0",1766450173372,0.00016873,88908.0,88887.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1766450173572,0.05652,88907.0,88889.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766450174278,0.00016873,88908.0,88890.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1766450174477,0.00016873,88908.0,88899.0,0.0112554]
["bitfinex-derivatives","BTCF0:USTF0",1766450174478,3e-08,88908.0,88899.0,0.0112554]
["bitfinex-derivatives","BTCF0:USTF0",1766450174669,3e-08,88908.0,88906.0,0.0112545]
["bitfinex-derivatives","BTCF0:USTF0",1766450175174,3e-08,88908.0,88901.0,0.0112551]
["bitfinex-derivatives","BTCF0:USTF0",1766450175588,3e-08,88908.0,88890.0,0.16731299]
["bitfinex-derivatives","BTCF0:USTF0",1766450175589,0.04048679,88947.0,88898.0,0.16731299]
["bitfinex-derivatives","BTCF0:USTF0",1766450175882,0.16731299,88940.0,88910.0,0.17856689]
["bitfinex-derivatives","BTCF0:USTF0",1766450176183,0.0118951,88947.0,88910.0,0.0112539]
["bitfinex-derivatives","BTCF0:USTF0",1766450176184,0.03564,88939.0,88910.0,0.0112539]
["bitfinex-derivatives","BTCF0:USTF0",1766450176384,0.0112507,88937.0,88913.0,0.0112536]
["bitfinex-derivatives","BTCF0:USTF0",1766450176570,0.02972,88936.0,88916.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766450176772,0.01183721,88947.0,88916.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766450176773,0.0112495,88947.0,88919.0,0.0112529]
["bitfinex-derivatives","BTCF0:USTF0",1766450176983,0.0230052,88947.0,88922.0,0.0112524]
["bitfinex-derivatives","BTCF0:USTF0",1766450177176,0.0112498,88944.0,88919.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1766450177772,0.00016873,88940.0,88919.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1766450177978,0.01944,88939.0,88924.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1766450178184,0.04048679,88979.0,88929.0,0.0112515]
["bitfinex-derivatives","BTCF0:USTF0",1766450178489,0.11695299,88986.0,88929.0,0.0112515]
["bitfinex-derivatives","BTCF0:USTF0",1766450178490,0.24513866,88970.0,88929.0,0.0348115]
["bitfinex-derivatives","BTCF0:USTF0",1766450178778,0.0112484,88955.0,88929.0,0.0348115]
["bitfinex-derivatives","BTCF0:USTF0",1766450178986,0.0112492,88949.0,88929.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1766450179283,0.01861793,88948.0,88930.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766450182686,0.01861793,88948.0,88909.0,1.43576]
["bitfinex-derivatives","BTCF0:USTF0",1766450182687,0.0112517,88929.0,88899.0,0.0112553]
["bitfinex-derivatives","BTCF0:USTF0",1766450182985,0.05664,88928.0,88900.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766450183190,0.05664,88928.0,88906.0,0.0112545]
["bitfinex-derivatives","BTCF0:USTF0",1766450183579,0.05664,88928.0,88908.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766450183783,0.00016863,88926.0,88908.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766450184191,0.00016863,88926.0,88913.0,0.0112536]
["bitfinex-derivatives","BTCF0:USTF0",1766450184380,0.00016863,88926.0,88914.0,0.01759447]
["bitfinex-derivatives","BTCF0:USTF0",1766450184582,0.00016863,88926.0,88915.0,0.01759447]
["bitfinex-derivatives","BTCF0:USTF0",1766450184784,0.00016863,88926.0,88916.0,0.01759447]
["bitfinex-derivatives","BTCF0:USTF0",1766450185084,0.00016863,88926.0,88917.0,0.01759447]
["bitfinex-derivatives","BTCF0:USTF0",1766450185285,0.00016863,88926.0,88913.0,0.0112536]
["bitfinex-derivatives","BTCF0:USTF0",1766450185485,0.00016863,88926.0,88914.0,0.01759407]
["bitfinex-derivatives","BTCF0:USTF0",1766450185690,0.00016863,88926.0,88916.0,0.0112532]
["bitfinex-derivatives","BTCF0:USTF0",1766450185891,0.00016863,88926.0,88917.0,0.01759407]
["bitfinex-derivatives","BTCF0:USTF0",1766450186192,0.00016863,88926.0,88912.0,0.0112537]
["bitfinex-derivatives","BTCF0:USTF0",1766450186491,0.00016863,88926.0,88913.0,0.01759407]
["bitfinex-derivatives","BTCF0:USTF0",1766450186686,0.00016863,88926.0,88914.0,0.01759407]
["bitfinex-derivatives","BTCF0:USTF0",1766450186886,0.00016863,88926.0,88915.0,0.01759407]
["bitfinex-derivatives","BTCF0:USTF0",1766450187086,0.00016863,88926.0,88908.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766450187087,3e-08,88926.0,88917.0,0.0112531]
["bitfinex-derivatives","BTCF0:USTF0",1766450187284,3e-08,88926.0,88919.0,0.0112529]
["bitfinex-derivatives","BTCF0:USTF0",1766450187482,3e-08,88926.0,88917.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1766450187786,3e-08,88926.0,88918.0,0.01759405]
["bitfinex-derivatives","BTCF0:USTF0",1766450187992,3e-08,88926.0,88917.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1766450189292,3e-08,88926.0,88918.0,0.01759362]
["bitfinex-derivatives","BTCF0:USTF0",1766450189494,3e-08,88926.0,88919.0,0.01759362]
["bitfinex-derivatives","BTCF0:USTF0",1766450189693,3e-08,88926.0,88920.0,0.01759362]
["bitfinex-derivatives","BTCF0:USTF0",1766450189894,3e-08,88926.0,88921.0,0.01759362]
["bitfinex-derivatives","BTCF0:USTF0",1766450190090,3e-08,88926.0,88917.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1766450190287,3e-08,88926.0,88918.0,0.01759331]
["bitfinex-derivatives","BTCF0:USTF0",1766450190485,3e-08,88926.0,88919.0,0.01759331]
["bitfinex-derivatives","BTCF0:USTF0",1766450190685,3e-08,88926.0,88920.0,0.01759331]
["bitfinex-derivatives","BTCF0:USTF0",1766450190885,3e-08,88926.0,88913.0,0.0112536]
["bitfinex-derivatives","BTCF0:USTF0",1766450191093,3e-08,88926.0,88914.0,0.01759372]
["bitfinex-derivatives","BTCF0:USTF0",1766450191298,3e-08,88926.0,88915.0,0.01759372]
["bitfinex-derivatives","BTCF0:USTF0",1766450191491,3e-08,88926.0,88916.0,0.01759372]
["bitfinex-derivatives","BTCF0:USTF0",1766450191691,3e-08,88926.0,88917.0,0.01759372]
["bitfinex-derivatives","BTCF0:USTF0",1766450191994,3e-08,88926.0,88918.0,0.01759372]
["bitfinex-derivatives","BTCF0:USTF0",1766450192295,3e-08,88926.0,88919.0,0.01759372]
["bitfinex-derivatives","BTCF0:USTF0",1766450192491,3e-08,88926.0,88920.0,0.01759372]
["bitfinex-derivatives","BTCF0:USTF0",1766450192694,3e-08,88926.0,88921.0,0.01759372]
["bitfinex-derivatives","BTCF0:USTF0",1766450192897,3e-08,88926.0,88922.0,0.01759372]
["bitfinex-derivatives","BTCF0:USTF0",1766450193099,3e-08,88926.0,88923.0,0.01759372]
["bitfinex-derivatives","BTCF0:USTF0",1766450193288,3e-08,88926.0,88924.0,0.01759372]
["bitfinex-derivatives","BTCF0:USTF0",1766450193488,3e-08,88926.0,88925.0,0.01759372]
["bitfinex-derivatives","BTCF0:USTF0",1766450194295,0.00184,88935.0,88925.0,0.01759372]
["bitfinex-derivatives","BTCF0:USTF0",1766450194496,0.00184,88935.0,88926.0,0.01759372]
["bitfinex-derivatives","BTCF0:USTF0",1766450194696,0.00184,88935.0,88927.0,0.01759372]
["bitfinex-derivatives","BTCF0:USTF0",1766450194894,0.0112501,88942.0,88928.0,0.01759372]
["bitfinex-derivatives","BTCF0:USTF0",1766450195096,0.0566,88941.0,88929.0,0.01759372]
["bitfinex-derivatives","BTCF0:USTF0",1766450195399,0.0566,88941.0,88930.0,0.01759372]
["bitfinex-derivatives","BTCF0:USTF0",1766450195599,0.0566,88941.0,88931.0,0.01759297]
["bitfinex-derivatives","BTCF0:USTF0",1766450195902,0.0566,88941.0,88932.0,0.01759297]
["bitfinex-derivatives","BTCF0:USTF0",1766450196201,0.0566,88941.0,88926.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766450199794,0.0112503,88940.0,88926.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766450201293,0.0112503,88940.0,88916.0,0.0112532]
["bitfinex-derivatives","BTCF0:USTF0",1766450201504,0.0112507,88937.0,88912.0,0.0112537]
["bitfinex-derivatives","BTCF0:USTF0",1766450202399,0.0112507,88937.0,88916.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766450202598,0.0112507,88937.0,88918.0,0.02987063]
["bitfinex-derivatives","BTCF0:USTF0",1766450203297,0.0112507,88937.0,88920.0,0.02987063]
["bitfinex-derivatives","BTCF0:USTF0",1766450204205,0.16716339,88940.0,88920.0,0.02987063]
["bitfinex-derivatives","BTCF0:USTF0",1766450204508,0.16716339,88940.0,88916.0,0.04034047]
["bitfinex-derivatives","BTCF0:USTF0",1766450204509,0.16716339,88940.0,88917.0,0.04017184]
["bitfinex-derivatives","BTCF0:USTF0",1766450205207,0.0112507,88937.0,88917.0,0.04017184]
["bitfinex-derivatives","BTCF0:USTF0",1766450205396,0.0112507,88937.0,88916.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766450205397,0.0112507,88937.0,88918.0,0.04017184]
["bitfinex-derivatives","BTCF0:USTF0",1766450208111,0.0112507,88937.0,88919.0,0.01759322]
["bitfinex-derivatives","BTCF0:USTF0",1766450208310,0.0112507,88937.0,88920.0,0.01759322]
["bitfinex-derivatives","BTCF0:USTF0",1766450208507,0.0112507,88937.0,88921.0,0.01759322]
["bitfinex-derivatives","BTCF0:USTF0",1766450208808,0.0112507,88937.0,88922.0,0.01759322]
["bitfinex-derivatives","BTCF0:USTF0",1766450209010,0.0112507,88937.0,88923.0,0.01759322]
["bitfinex-derivatives","BTCF0:USTF0",1766450209307,0.16716339,88940.0,88924.0,0.01759322]
["bitfinex-derivatives","BTCF0:USTF0",1766450209506,0.16716339,88940.0,88925.0,3.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766450209710,0.16716339,88940.0,88919.0,0.04017184]
["bitfinex-derivatives","BTCF0:USTF0",1766450210312,0.0112507,88937.0,88919.0,0.04017184]
["bitfinex-derivatives","BTCF0:USTF0",1766450210509,0.0112507,88937.0,88917.0,0.04017184]
["bitfinex-derivatives","BTCF0:USTF0",1766450211308,0.0112507,88937.0,88916.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766450211309,0.0112507,88937.0,88918.0,0.04017184]
["bitfinex-derivatives","BTCF0:USTF0",1766450212512,0.0112507,88937.0,88920.0,0.04017184]
["bitfinex-derivatives","BTCF0:USTF0",1766450214414,0.16716339,88940.0,88920.0,0.04017184]
["bitfinex-derivatives","BTCF0:USTF0",1766450214608,0.16716339,88940.0,88921.0,0.04017184]
["bitfinex-derivatives","BTCF0:USTF0",1766450215112,0.16716339,88940.0,88916.0,0.0604166]
["bitfinex-derivatives","BTCF0:USTF0",1766450215113,0.16716339,88940.0,88918.0,0.04017184]
["bitfinex-derivatives","BTCF0:USTF0",1766450216009,0.16717434,88930.0,88918.0,0.04017184]
["bitfinex-derivatives","BTCF0:USTF0",1766450216312,0.05652,88930.0,88918.0,0.04017184]
["bitfinex-derivatives","BTCF0:USTF0",1766450216512,0.22369434,88930.0,88918.0,0.04017184]
["bitfinex-derivatives","BTCF0:USTF0",1766450217411,0.22369434,88930.0,88917.0,0.04017184]
["bitfinex-derivatives","BTCF0:USTF0",1766450217713,0.22369434,88930.0,88918.0,0.04017184]
["bitfinex-derivatives","BTCF0:USTF0",1766450218216,0.05652,88930.0,88918.0,0.04017184]
["bitfinex-derivatives","BTCF0:USTF0",1766450219513,0.05652,88930.0,88917.0,0.04017184]
["bitfinex-derivatives","BTCF0:USTF0",1766450220110,0.22369434,88930.0,88917.0,0.04017184]
["bitfinex-derivatives","BTCF0:USTF0",1766450220311,0.05652,88930.0,88917.0,0.04017184]
["bitfinex-derivatives","BTCF0:USTF0",1766450220509,0.22369434,88930.0,88917.0,0.04017184]
["bitfinex-derivatives","BTCF0:USTF0",1766450220814,0.05652,88930.0,88917.0,0.04017184]
["bitfinex-derivatives","BTCF0:USTF0",1766450221216,0.22369434,88930.0,88917.0,0.04017184]
["bitfinex-derivatives","BTCF0:USTF0",1766450221512,0.05652,88930.0,88918.0,0.0175939]
["bitfinex-derivatives","BTCF0:USTF0",1766450221716,0.05652,88930.0,88919.0,0.0175939]
["bitfinex-derivatives","BTCF0:USTF0",1766450221911,0.05652,88930.0,88920.0,0.0175939]
["bitfinex-derivatives","BTCF0:USTF0",1766450222214,0.05652,88930.0,88917.0,0.04017184]
["bitfinex-derivatives","BTCF0:USTF0",1766450222215,0.05652,88930.0,88921.0,0.0175939]
["bitfinex-derivatives","BTCF0:USTF0",1766450222406,0.05652,88930.0,88922.0,0.0175939]
["bitfinex-derivatives","BTCF0:USTF0",1766450222602,0.05652,88930.0,88916.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766450222603,0.05652,88930.0,88923.0,0.0175939]
["bitfinex-derivatives","BTCF0:USTF0",1766450222907,0.05652,88930.0,88924.0,0.0175939]
["bitfinex-derivatives","BTCF0:USTF0",1766450223107,0.05652,88930.0,88925.0,0.0175939]
["bitfinex-derivatives","BTCF0:USTF0",1766450223306,0.05652,88930.0,88926.0,0.0175939]
["bitfinex-derivatives","BTCF0:USTF0",1766450223507,0.05652,88930.0,88927.0,0.0175939]
["bitfinex-derivatives","BTCF0:USTF0",1766450223708,0.05652,88930.0,88928.0,0.0175939]
["bitfinex-derivatives","BTCF0:USTF0",1766450223909,0.05652,88930.0,88929.0,0.0175939]
["bitfinex-derivatives","BTCF0:USTF0",1766450224107,0.00016863,88944.0,88929.0,0.0175939]
["bitfinex-derivatives","BTCF0:USTF0",1766450224108,3e-08,88944.0,88929.0,0.0175939]
["bitfinex-derivatives","BTCF0:USTF0",1766450224306,0.05652,88954.0,88942.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1766450224507,0.05652,88954.0,88944.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1766450224714,0.05652,88954.0,88945.0,0.0175939]
["bitfinex-derivatives","BTCF0:USTF0",1766450224910,0.05652,88954.0,88946.0,0.0175939]
["bitfinex-derivatives","BTCF0:USTF0",1766450225217,0.05652,88954.0,88947.0,0.0175939]
["bitfinex-derivatives","BTCF0:USTF0",1766450225416,0.00016863,88959.0,88948.0,0.0175939]
["bitfinex-derivatives","BTCF0:USTF0",1766450225607,0.00016863,88959.0,88949.0,0.0175939]
["bitfinex-derivatives","BTCF0:USTF0",1766450225804,0.00016863,88959.0,88950.0,3.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766450226004,0.00016863,88959.0,88942.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766450226424,0.00016863,88959.0,88942.0,0.01141853]
["bitfinex-derivatives","BTCF0:USTF0",1766450226616,0.00016863,88959.0,88949.0,0.16717434]
["bitfinex-derivatives","BTCF0:USTF0",1766450227123,0.00016863,88959.0,88942.0,0.01141853]
["bitfinex-derivatives","BTCF0:USTF0",1766450228321,0.01524,88968.0,88949.0,0.16717434]
["bitfinex-derivatives","BTCF0:USTF0",1766450228619,0.01524,88968.0,88942.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766450228620,0.16717434,88960.0,88942.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766450229421,0.00016801,88960.0,88943.0,0.0112498]
["bitfinex-derivatives","BTCF0:USTF0",1766450230122,0.16734235,88960.0,88943.0,0.0112498]
["bitfinex-derivatives","BTCF0:USTF0",1766450230322,0.16734235,88960.0,88942.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766450230724,0.0112494,88947.0,88925.0,0.04017184]
["bitfinex-derivatives","BTCF0:USTF0",1766450230919,0.05656,88946.0,88930.0,0.0112515]
["bitfinex-derivatives","BTCF0:USTF0",1766450231120,0.05656,88945.0,88933.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1766450233129,0.00016863,88948.0,88935.0,0.16717434]
["bitfinex-derivatives","BTCF0:USTF0",1766450233424,0.06090602,88973.0,88930.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766450233425,3e-08,88949.0,88939.0,0.0112503]
["bitfinex-derivatives","BTCF0:USTF0",1766450233631,0.00016,88950.0,88939.0,0.0112503]
["bitfinex-derivatives","BTCF0:USTF0",1766450233820,0.16717434,88960.0,88943.0,0.0112498]
["bitfinex-derivatives","BTCF0:USTF0",1766450234016,0.05656,88959.0,88943.0,0.0112498]
["bitfinex-derivatives","BTCF0:USTF0",1766450234224,0.05656,88959.0,88934.0,0.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1766450234422,0.16717434,88950.0,88934.0,0.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1766450235827,0.05656,88951.0,88934.0,0.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1766450238024,0.05656,88951.0,88935.0,0.01759003]
["bitfinex-derivatives","BTCF0:USTF0",1766450238227,0.05656,88951.0,88936.0,0.01759003]
["bitfinex-derivatives","BTCF0:USTF0",1766450238415,0.05656,88951.0,88937.0,0.01759003]
["bitfinex-derivatives","BTCF0:USTF0",1766450238613,0.05656,88951.0,88938.0,0.01759003]
["bitfinex-derivatives","BTCF0:USTF0",1766450238831,0.05656,88951.0,88939.0,0.01759003]
["bitfinex-derivatives","BTCF0:USTF0",1766450239028,0.05656,88951.0,88940.0,0.01759003]
["bitfinex-derivatives","BTCF0:USTF0",1766450239223,0.16707801,88950.0,88930.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766450239423,0.16707801,88950.0,88926.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1766450239424,0.17832701,88950.0,88926.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1766450239625,0.011249,88950.0,88926.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1766450239825,0.04332,88949.0,88933.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1766450240433,0.04332,88949.0,88936.0,0.0112506]
["bitfinex-derivatives","BTCF0:USTF0",1766450242832,0.04332,88949.0,88932.0,0.01141983]
["bitfinex-derivatives","BTCF0:USTF0",1766450243135,0.00016801,88955.0,88932.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766450243520,0.00016801,88955.0,88940.0,0.16707801]
["bitfinex-derivatives","BTCF0:USTF0",1766450243728,0.00016801,88955.0,88932.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766450243729,0.00016801,88955.0,88937.0,0.0112505]
["bitfinex-derivatives","BTCF0:USTF0",1766450244032,0.16707801,88950.0,88920.0,0.04017184]
["bitfinex-derivatives","BTCF0:USTF0",1766450244333,0.16707801,88950.0,88921.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1766450244627,0.0188,88954.0,88921.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1766450244827,0.16707801,88950.0,88921.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1766450245031,0.0112494,88947.0,88927.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766450245330,0.05656,88946.0,88927.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766450251233,0.0112497,88945.0,88928.0,0.01759217]
["bitfinex-derivatives","BTCF0:USTF0",1766450251534,0.0112497,88945.0,88921.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1766450252234,0.0112497,88945.0,88924.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766450253931,0.00016801,88955.0,88930.0,0.16707801]
["bitfinex-derivatives","BTCF0:USTF0",1766450254126,0.05656,88953.0,88932.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1766450254323,0.05656,88953.0,88932.0,0.0678112]
["bitfinex-derivatives","BTCF0:USTF0",1766450254522,0.05656,88953.0,88935.0,0.0112508]
["bitfinex-derivatives","BTCF0:USTF0",1766450255937,0.16707843,88950.0,88935.0,0.0112508]
["bitfinex-derivatives","BTCF0:USTF0",1766450256238,0.05656,88953.0,88935.0,0.0112508]
["bitfinex-derivatives","BTCF0:USTF0",1766450256738,0.05656,88953.0,88938.0,0.0112504]
["bitfinex-derivatives","BTCF0:USTF0",1766450257335,0.05656,88953.0,88940.0,0.16707843]
["bitfinex-derivatives","BTCF0:USTF0",1766450258234,0.05656,88953.0,88937.0,0.0112505]
["bitfinex-derivatives","BTCF0:USTF0",1766450259126,0.00016801,88955.0,88940.0,0.16707843]
["bitfinex-derivatives","BTCF0:USTF0",1766450259939,0.00016801,88955.0,88940.0,0.17832863]
["bitfinex-derivatives","BTCF0:USTF0",1766450262337,0.00016801,88955.0,88940.0,0.23484863]
["bitfinex-derivatives","BTCF0:USTF0",1766450262741,0.00016801,88955.0,88940.0,0.0677702]
["bitfinex-derivatives","BTCF0:USTF0",1766450262935,0.00016801,88955.0,88940.0,0.23484863]
["bitfinex-derivatives","BTCF0:USTF0",1766450263131,0.00016801,88955.0,88940.0,0.0677702]
["bitfinex-derivatives","BTCF0:USTF0",1766450263544,0.00016801,88955.0,88941.0,0.01758957]
["bitfinex-derivatives","BTCF0:USTF0",1766450263840,0.00016801,88955.0,88942.0,0.01758957]
["bitfinex-derivatives","BTCF0:USTF0",1766450264036,0.00016801,88955.0,88943.0,0.01758957]
["bitfinex-derivatives","BTCF0:USTF0",1766450264241,0.00016801,88955.0,88944.0,0.01758957]
["bitfinex-derivatives","BTCF0:USTF0",1766450264442,0.00016801,88955.0,88945.0,0.01758957]
["bitfinex-derivatives","BTCF0:USTF0",1766450264641,0.00016801,88955.0,88946.0,0.01758957]
["bitfinex-derivatives","BTCF0:USTF0",1766450264942,0.00016801,88955.0,88947.0,0.01758957]
["bitfinex-derivatives","BTCF0:USTF0",1766450265141,0.00336,88957.0,88948.0,0.01758957]
["bitfinex-derivatives","BTCF0:USTF0",1766450265438,0.00336,88957.0,88949.0,0.01758957]
["bitfinex-derivatives","BTCF0:USTF0",1766450265742,0.05652,88962.0,88950.0,0.01758957]
["bitfinex-derivatives","BTCF0:USTF0",1766450266051,0.05652,88962.0,88951.0,0.01758957]
["bitfinex-derivatives","BTCF0:USTF0",1766450266234,0.05652,88962.0,88952.0,0.01758957]
["bitfinex-derivatives","BTCF0:USTF0",1766450266434,0.05652,88962.0,88953.0,0.01758957]
["bitfinex-derivatives","BTCF0:USTF0",1766450266737,0.00016863,88965.0,88954.0,0.01758957]
["bitfinex-derivatives","BTCF0:USTF0",1766450266931,0.00016863,88965.0,88955.0,0.01758957]
["bitfinex-derivatives","BTCF0:USTF0",1766450267129,0.00016863,88965.0,88944.0,0.0112496]
["bitfinex-derivatives","BTCF0:USTF0",1766450267331,0.00016863,88965.0,88943.0,0.0677698]
["bitfinex-derivatives","BTCF0:USTF0",1766450267541,0.01141583,88965.0,88943.0,0.0677698]
["bitfinex-derivatives","BTCF0:USTF0",1766450267741,0.01141583,88965.0,88943.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766450268446,0.01141583,88965.0,88944.0,0.0112496]
["bitfinex-derivatives","BTCF0:USTF0",1766450268641,0.00016863,88965.0,88947.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1766450269343,0.00016863,88965.0,88943.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766450270843,0.00016863,88965.0,88948.0,0.0112492]
["bitfinex-derivatives","BTCF0:USTF0",1766450271045,0.00016863,88965.0,88944.0,0.0112496]
["bitfinex-derivatives","BTCF0:USTF0",1766450277855,0.0112472,88964.0,88944.0,0.0112496]
["bitfinex-derivatives","BTCF0:USTF0",1766450278245,0.00016863,88965.0,88948.0,0.0112491]
["bitfinex-derivatives","BTCF0:USTF0",1766450278454,0.06793573,88965.0,88943.0,0.0677697]
["bitfinex-derivatives","BTCF0:USTF0",1766450279349,0.06793573,88965.0,88944.0,0.01758826]
["bitfinex-derivatives","BTCF0:USTF0",1766450279555,0.06793573,88965.0,88945.0,0.01758826]
["bitfinex-derivatives","BTCF0:USTF0",1766450279768,0.06793573,88965.0,88946.0,0.01758826]
["bitfinex-derivatives","BTCF0:USTF0",1766450279945,0.06793573,88965.0,88947.0,0.01758826]
["bitfinex-derivatives","BTCF0:USTF0",1766450280146,0.06793573,88965.0,88948.0,0.01758826]
["bitfinex-derivatives","BTCF0:USTF0",1766450280455,0.06793573,88965.0,88949.0,0.01758826]
["bitfinex-derivatives","BTCF0:USTF0",1766450280649,0.06793573,88965.0,88950.0,0.01758826]
["bitfinex-derivatives","BTCF0:USTF0",1766450280850,0.06793573,88965.0,88951.0,0.01758826]
["bitfinex-derivatives","BTCF0:USTF0",1766450281064,0.06793573,88965.0,88952.0,0.01758826]
["bitfinex-derivatives","BTCF0:USTF0",1766450281258,0.06793573,88965.0,88943.0,0.0677697]
["bitfinex-derivatives","BTCF0:USTF0",1766450282058,0.06793573,88965.0,88946.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1766450282357,0.05668863,88965.0,88946.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1766450282541,0.05668863,88965.0,88944.0,0.03005456]
["bitfinex-derivatives","BTCF0:USTF0",1766450282742,0.05668863,88965.0,88949.0,0.0112491]
["bitfinex-derivatives","BTCF0:USTF0",1766450283149,0.05668863,88965.0,88943.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766450283150,0.05668863,88965.0,88945.0,0.04130406]
["bitfinex-derivatives","BTCF0:USTF0",1766450284657,0.0112473,88964.0,88945.0,0.03005456]
["bitfinex-derivatives","BTCF0:USTF0",1766450284851,0.0112473,88964.0,88944.0,0.03005456]
["bitfinex-derivatives","BTCF0:USTF0",1766450285051,0.0112473,88964.0,88943.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766450285052,0.0112473,88964.0,88945.0,0.03005456]
["bitfinex-derivatives","BTCF0:USTF0",1766450285454,0.0112473,88964.0,88944.0,0.03005456]
["bitfinex-derivatives","BTCF0:USTF0",1766450286249,0.0112473,88964.0,88943.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766450286250,0.16704534,88960.0,88943.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766450286454,0.0112473,88964.0,88942.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766450288859,0.0112473,88964.0,88943.0,0.0112498]
["bitfinex-derivatives","BTCF0:USTF0",1766450290356,0.05668863,88965.0,88946.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1766450290758,0.05668863,88965.0,88952.0,0.0112486]
["bitfinex-derivatives","BTCF0:USTF0",1766450290759,0.05648,88964.0,88952.0,0.0112486]
["bitfinex-derivatives","BTCF0:USTF0",1766450292662,0.00016863,88965.0,88952.0,0.0112486]
["bitfinex-derivatives","BTCF0:USTF0",1766450292850,0.05648,88963.0,88952.0,0.0112486]
["bitfinex-derivatives","BTCF0:USTF0",1766450293356,0.05648,88963.0,88953.0,0.01758751]
["bitfinex-derivatives","BTCF0:USTF0",1766450293558,0.05648,88963.0,88954.0,0.02883601]
["bitfinex-derivatives","BTCF0:USTF0",1766450293759,0.05648,88963.0,88955.0,0.01758751]
["bitfinex-derivatives","BTCF0:USTF0",1766450293960,0.05648,88963.0,88956.0,0.01758751]
["bitfinex-derivatives","BTCF0:USTF0",1766450294160,0.05648,88963.0,88957.0,0.01758751]
["bitfinex-derivatives","BTCF0:USTF0",1766450294363,0.05648,88963.0,88958.0,0.01758751]
["bitfinex-derivatives","BTCF0:USTF0",1766450294564,0.05648,88963.0,88959.0,0.01758751]
["bitfinex-derivatives","BTCF0:USTF0",1766450294766,0.05648,88963.0,88960.0,0.01758751]
["bitfinex-derivatives","BTCF0:USTF0",1766450294964,0.05648,88963.0,88961.0,0.01758751]
["bitfinex-derivatives","BTCF0:USTF0",1766450295163,0.05648,88963.0,88962.0,0.01758751]
["bitfinex-derivatives","BTCF0:USTF0",1766450295365,0.05648,88963.0,88950.0,0.0112489]
["bitfinex-derivatives","BTCF0:USTF0",1766450301369,0.04916365,88963.0,88950.0,0.0112489]
["bitfinex-derivatives","BTCF0:USTF0",1766450303267,0.04916365,88963.0,88950.0,0.17829424]
["bitfinex-derivatives","BTCF0:USTF0",1766450304063,0.04916365,88963.0,88950.0,0.0112489]
["bitfinex-derivatives","BTCF0:USTF0",1766450304657,0.04916365,88963.0,88945.0,0.04017184]
["bitfinex-derivatives","BTCF0:USTF0",1766450304858,0.04916365,88963.0,88943.0,0.04017184]
["bitfinex-derivatives","BTCF0:USTF0",1766450305469,0.04916365,88963.0,88944.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1766450307372,0.04916365,88963.0,88945.0,0.0175881]
["bitfinex-derivatives","BTCF0:USTF0",1766450307566,0.0009999,89010.0,88946.0,0.0175881]
["bitfinex-derivatives","BTCF0:USTF0",1766450307767,0.0256,88983.0,88964.0,0.0112471]
["bitfinex-derivatives","BTCF0:USTF0",1766450307970,0.0256,88983.0,88968.0,0.16704534]
["bitfinex-derivatives","BTCF0:USTF0",1766450308168,0.0256,88983.0,88969.0,0.0175881]
["bitfinex-derivatives","BTCF0:USTF0",1766450308370,0.0256,88983.0,88970.0,0.0175881]
["bitfinex-derivatives","BTCF0:USTF0",1766450308671,0.0256,88983.0,88960.0,0.16704534]
["bitfinex-derivatives","BTCF0:USTF0",1766450308672,0.0256,88983.0,88971.0,0.0175881]
["bitfinex-derivatives","BTCF0:USTF0",1766450308874,0.0256,88983.0,88972.0,0.0175881]
["bitfinex-derivatives","BTCF0:USTF0",1766450309064,0.0256,88983.0,88968.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766450313880,0.05648,88983.0,88968.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766450314969,0.05648,88983.0,88970.0,0.16704534]
["bitfinex-derivatives","BTCF0:USTF0",1766450315175,0.05648,88983.0,88968.0,0.01141533]
["bitfinex-derivatives","BTCF0:USTF0",1766450315374,0.00016863,88985.0,88968.0,0.01141533]
["bitfinex-derivatives","BTCF0:USTF0",1766450315375,0.05644,88982.0,88968.0,0.01141533]
["bitfinex-derivatives","BTCF0:USTF0",1766450316675,0.05644,88982.0,88971.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1766450316875,0.00016863,88985.0,88971.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1766450317076,0.00016863,88985.0,88968.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766450317077,0.05644,88984.0,88968.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766450317384,0.05644,88984.0,88973.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1766450317571,0.05644,88984.0,88972.0,0.0112461]
["bitfinex-derivatives","BTCF0:USTF0",1766450317774,0.05644,88984.0,88968.0,0.01141523]
["bitfinex-derivatives","BTCF0:USTF0",1766450319081,0.00016863,88985.0,88975.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1766450319273,0.02476,88987.0,88978.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1766450319470,0.05644,88987.0,88978.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1766450319674,0.01062324,89005.0,88978.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1766450319875,1.47396,89004.0,88981.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1766450320076,1.56587576,89004.0,88981.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1766450320278,0.00016863,89001.0,88981.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1766450320986,0.00016863,89001.0,88982.0,0.01758194]
["bitfinex-derivatives","BTCF0:USTF0",1766450321176,0.00016863,89001.0,88983.0,0.01758194]
["bitfinex-derivatives","BTCF0:USTF0",1766450321372,0.00016863,89001.0,88984.0,0.01758194]
["bitfinex-derivatives","BTCF0:USTF0",1766450321680,0.05644,89000.0,88985.0,0.01758194]
["bitfinex-derivatives","BTCF0:USTF0",1766450321886,0.05644,89000.0,88986.0,0.01758194]
["bitfinex-derivatives","BTCF0:USTF0",1766450322183,0.05644,89000.0,88987.0,0.01758194]
["bitfinex-derivatives","BTCF0:USTF0",1766450322379,0.05644,89000.0,88980.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1766450323372,0.05644,89000.0,88970.0,0.16704534]
["bitfinex-derivatives","BTCF0:USTF0",1766450323585,0.05644,89000.0,88968.0,0.05660863]
["bitfinex-derivatives","BTCF0:USTF0",1766450323586,0.05644,89000.0,88984.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1766450324982,0.05644,89000.0,88970.0,0.16688014]
["bitfinex-derivatives","BTCF0:USTF0",1766450325184,0.22332014,89000.0,88979.0,0.0112452]
["bitfinex-derivatives","BTCF0:USTF0",1766450325378,0.05644,89000.0,88982.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766450325586,0.05644,89000.0,88980.0,0.16688014]
["bitfinex-derivatives","BTCF0:USTF0",1766450325587,0.05644,89000.0,88986.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1766450326786,0.05644,89000.0,88990.0,0.16688014]
["bitfinex-derivatives","BTCF0:USTF0",1766450326986,0.05644,89000.0,88986.0,0.01141303]
["bitfinex-derivatives","BTCF0:USTF0",1766450327981,0.05644,89000.0,88986.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766450328187,0.00016863,89001.0,88973.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766450328488,0.16688014,89000.0,88980.0,0.16688014]
["bitfinex-derivatives","BTCF0:USTF0",1766450328689,0.22332014,89000.0,88981.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1766450328886,0.00016863,89001.0,88994.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766450329084,0.05644,89006.0,88991.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1766450329284,0.05644,89006.0,88996.0,0.16688014]
["bitfinex-derivatives","BTCF0:USTF0",1766450329884,0.05644,89006.0,88991.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1766450330285,0.05644,89006.0,88995.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766450330482,0.05644,89006.0,88990.0,0.16704867]
["bitfinex-derivatives","BTCF0:USTF0",1766450330885,0.05644,89006.0,88990.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766450331189,0.05644,89006.0,88986.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1766450331387,0.05644,89006.0,88990.0,0.17812404]
["bitfinex-derivatives","BTCF0:USTF0",1766450331782,0.05644,89006.0,88990.0,0.16688014]
["bitfinex-derivatives","BTCF0:USTF0",1766450332290,0.05644,89006.0,88989.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766450332591,0.05644,89006.0,88990.0,0.16688014]
["bitfinex-derivatives","BTCF0:USTF0",1766450334387,0.05644,89006.0,88991.0,0.01757967]
["bitfinex-derivatives","BTCF0:USTF0",1766450334692,0.05644,89006.0,88992.0,0.01757967]
["bitfinex-derivatives","BTCF0:USTF0",1766450334892,0.05644,89006.0,88993.0,0.01757967]
["bitfinex-derivatives","BTCF0:USTF0",1766450335087,0.05644,89006.0,88994.0,0.01757967]
["bitfinex-derivatives","BTCF0:USTF0",1766450335288,0.05644,89006.0,88995.0,0.01757967]
["bitfinex-derivatives","BTCF0:USTF0",1766450335590,0.05644,89006.0,88990.0,0.16688014]
["bitfinex-derivatives","BTCF0:USTF0",1766450336793,0.05644,89006.0,88989.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766450338604,0.067682,89006.0,88985.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766450339595,0.067682,89006.0,88987.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766450339991,0.05644,89006.0,88988.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1766450340198,0.0112435,88994.0,88955.0,0.06024797]
["bitfinex-derivatives","BTCF0:USTF0",1766450340393,1.4906,88993.0,88952.0,0.06024797]
["bitfinex-derivatives","BTCF0:USTF0",1766450340596,0.04048679,89008.0,88985.0,0.0112445]
["bitfinex-derivatives","BTCF0:USTF0",1766450340892,0.05644,89007.0,88988.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1766450341196,0.05644,89007.0,88963.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1766450341197,0.16688014,89000.0,88980.0,0.0112452]
["bitfinex-derivatives","BTCF0:USTF0",1766450341391,0.05644,88999.0,88973.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766450341596,0.05644,88999.0,88945.0,0.0112495]
["bitfinex-derivatives","BTCF0:USTF0",1766450341597,0.05644,88999.0,88981.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1766450342190,0.05660853,88999.0,88981.0,0.01141353]
["bitfinex-derivatives","BTCF0:USTF0",1766450342391,0.05504,88998.0,88989.0,0.16688014]
["bitfinex-derivatives","BTCF0:USTF0",1766450342696,0.00016853,88999.0,88989.0,0.16688014]
["bitfinex-derivatives","BTCF0:USTF0",1766450342997,0.05644,88998.0,88989.0,0.16688014]
["bitfinex-derivatives","BTCF0:USTF0",1766450343399,0.05644,88998.0,88988.0,0.16688014]
["bitfinex-derivatives","BTCF0:USTF0",1766450343996,0.05644,88997.0,88988.0,0.16688014]
["bitfinex-derivatives","BTCF0:USTF0",1766450344202,0.01701,88996.0,88988.0,0.16688014]
["bitfinex-derivatives","BTCF0:USTF0",1766450344696,0.05604,89008.0,88988.0,0.17812424]
["bitfinex-derivatives","BTCF0:USTF0",1766450344893,0.00016853,89007.0,88990.0,0.16688014]
["bitfinex-derivatives","BTCF0:USTF0",1766450345402,0.05644,89006.0,88984.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1766450345696,0.05644,89006.0,88990.0,0.16688014]
["bitfinex-derivatives","BTCF0:USTF0",1766450346206,0.05644,89006.0,88989.0,0.03000317]
["bitfinex-derivatives","BTCF0:USTF0",1766450346402,0.05644,89005.0,88990.0,0.16688014]
["bitfinex-derivatives","BTCF0:USTF0",1766450346795,0.00016853,89007.0,88989.0,0.03000317]
["bitfinex-derivatives","BTCF0:USTF0",1766450346995,0.05644,89006.0,88990.0,0.16688014]
["bitfinex-derivatives","BTCF0:USTF0",1766450347398,0.05644,89006.0,88990.0,0.19688331]
["bitfinex-derivatives","BTCF0:USTF0",1766450348799,0.05644,89006.0,88990.0,0.03000317]
["bitfinex-derivatives","BTCF0:USTF0",1766450349203,0.05644,89006.0,88991.0,0.03000317]
["bitfinex-derivatives","BTCF0:USTF0",1766450349997,0.05644,89005.0,88991.0,0.03000317]
["bitfinex-derivatives","BTCF0:USTF0",1766450350205,0.16688014,89001.0,88990.0,0.03004615]
["bitfinex-derivatives","BTCF0:USTF0",1766450350502,0.16688014,89000.0,88981.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766450350705,0.0112426,89001.0,88981.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766450350906,0.16688014,89000.0,88981.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766450351102,0.0112428,88999.0,88981.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766450353502,0.0112423,89003.0,88981.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766450353708,0.00016853,89007.0,88981.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766450353709,0.16688014,89000.0,88981.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766450354007,0.0112428,88999.0,88981.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766450355802,0.05648,88998.0,88981.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766450356708,0.00016853,89007.0,88981.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766450356902,0.16688014,88991.0,88970.0,0.05997253]
["bitfinex-derivatives","BTCF0:USTF0",1766450357101,0.22340014,88990.0,88967.0,0.0494467]
["bitfinex-derivatives","BTCF0:USTF0",1766450357502,0.05652,88990.0,88970.0,0.16688014]
["bitfinex-derivatives","BTCF0:USTF0",1766450357910,0.00016853,88989.0,88971.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766450358505,0.00016853,88989.0,88979.0,0.16688014]
["bitfinex-derivatives","BTCF0:USTF0",1766450358704,0.0112424,89002.0,88979.0,0.16688014]
["bitfinex-derivatives","BTCF0:USTF0",1766450358909,0.05652,89001.0,88990.0,0.16688014]
["bitfinex-derivatives","BTCF0:USTF0",1766450359110,0.0112426,89000.0,88980.0,0.16688014]
["bitfinex-derivatives","BTCF0:USTF0",1766450359309,0.0112426,89000.0,88974.0,0.0677658]
["bitfinex-derivatives","BTCF0:USTF0",1766450359610,0.04316,89000.0,88990.0,0.16688014]
["bitfinex-derivatives","BTCF0:USTF0",1766450360314,0.04316,89000.0,88974.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766450360315,0.04316,89000.0,88974.0,0.0677659]
["bitfinex-derivatives","BTCF0:USTF0",1766450360511,0.04316,89000.0,88990.0,0.16688014]
["bitfinex-derivatives","BTCF0:USTF0",1766450360714,0.04316,89000.0,88980.0,0.16688014]
["bitfinex-derivatives","BTCF0:USTF0",1766450361113,0.04316,89000.0,88990.0,0.16688014]
["bitfinex-derivatives","BTCF0:USTF0",1766450361707,0.00016853,89004.0,88990.0,0.16688014]
["bitfinex-derivatives","BTCF0:USTF0",1766450362010,0.00016853,89004.0,88988.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1766450362011,0.05652,89012.0,88991.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766450362216,0.05652,89012.0,89000.0,0.16688014]
["bitfinex-derivatives","BTCF0:USTF0",1766450362418,0.05652,89012.0,88991.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766450362612,0.05652,89012.0,89000.0,0.16688014]
["bitfinex-derivatives","BTCF0:USTF0",1766450362813,0.0677612,89012.0,89000.0,0.16688014]
["bitfinex-derivatives","BTCF0:USTF0",1766450363009,0.0677612,89012.0,88997.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766450363517,0.0677612,89012.0,89000.0,0.16688014]
["bitfinex-derivatives","BTCF0:USTF0",1766450365820,0.0112416,89009.0,88997.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766450366816,0.011242,89006.0,88991.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766450367016,0.0112435,88993.0,88982.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766450367320,0.0112448,88984.0,88970.0,0.16688014]
["bitfinex-derivatives","BTCF0:USTF0",1766450367514,0.0112467,88968.0,88954.0,0.10135094]
["bitfinex-derivatives","BTCF0:USTF0",1766450367707,0.0112482,88957.0,88940.0,0.16688014]
["bitfinex-derivatives","BTCF0:USTF0",1766450367911,0.0112482,88957.0,88943.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766450368120,0.01112,88959.0,88925.0,1.51440656]
["bitfinex-derivatives","BTCF0:USTF0",1766450368121,0.01112,88959.0,88940.0,0.16688014]
["bitfinex-derivatives","BTCF0:USTF0",1766450368418,0.00948,88971.0,88950.0,0.0112489]
["bitfinex-derivatives","BTCF0:USTF0",1766450368619,0.00948,88971.0,88961.0,0.16688014]
["bitfinex-derivatives","BTCF0:USTF0",1766450368806,0.00948,88971.0,88951.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766450369011,8.827e-05,88970.0,88961.0,0.16688014]
["bitfinex-derivatives","BTCF0:USTF0",1766450369412,8.827e-05,88970.0,88960.0,0.16688014]
["bitfinex-derivatives","BTCF0:USTF0",1766450369810,3e-08,88974.0,88960.0,0.16688014]
["bitfinex-derivatives","BTCF0:USTF0",1766450370011,0.0112419,89006.0,88977.0,0.0112454]
["bitfinex-derivatives","BTCF0:USTF0",1766450370207,0.0112419,89006.0,88990.0,0.15678014]
["bitfinex-derivatives","BTCF0:USTF0",1766450370623,0.0112419,89006.0,88990.0,0.16688014]
["bitfinex-derivatives","BTCF0:USTF0",1766450371214,0.0112419,89006.0,88989.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766450371516,0.00016863,89007.0,88996.0,0.16688014]
["bitfinex-derivatives","BTCF0:USTF0",1766450371915,0.00016863,89007.0,88991.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1766450372517,0.00016863,89007.0,88992.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766450375218,0.0112419,89006.0,88992.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766450375721,0.0112424,89002.0,88989.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766450377522,0.0112442,88988.0,88974.0,0.04002368]
["bitfinex-derivatives","BTCF0:USTF0",1766450377713,0.0112442,88988.0,88960.0,0.16682882]
["bitfinex-derivatives","BTCF0:USTF0",1766450377714,0.01324,88992.0,88971.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1766450377913,0.01324,88992.0,88972.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1766450378321,0.0112438,88991.0,88972.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1766450378524,0.00016863,88990.0,88973.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766450379723,0.011244,88989.0,88965.0,0.04002368]
["bitfinex-derivatives","BTCF0:USTF0",1766450380022,0.0112445,88986.0,88960.0,0.04002368]
["bitfinex-derivatives","BTCF0:USTF0",1766450380229,0.00016863,88990.0,88960.0,0.16682882]
["bitfinex-derivatives","BTCF0:USTF0",1766450380529,0.0112443,88987.0,88963.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1766450380829,0.0112443,88987.0,88966.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766450381029,0.0112443,88987.0,88966.0,0.05668863]
["bitfinex-derivatives","BTCF0:USTF0",1766450384128,0.00016863,88990.0,88966.0,0.05668863]
["bitfinex-derivatives","BTCF0:USTF0",1766450384735,0.0112441,88989.0,88966.0,0.05668863]
["bitfinex-derivatives","BTCF0:USTF0",1766450385433,0.0112445,88986.0,88966.0,0.05668863]
["bitfinex-derivatives","BTCF0:USTF0",1766450385637,0.00016863,88990.0,88966.0,0.05668863]
["bitfinex-derivatives","BTCF0:USTF0",1766450386751,0.00016863,88990.0,88966.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766450386956,0.0112446,88985.0,88963.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1766450387140,0.0112441,88989.0,88963.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1766450387751,0.0112445,88986.0,88963.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1766450387938,0.0112445,88986.0,88966.0,0.00011271]
["bitfinex-derivatives","BTCF0:USTF0",1766450388146,0.00016863,88990.0,88966.0,0.00011271]
["bitfinex-derivatives","BTCF0:USTF0",1766450388445,0.0112449,88983.0,88966.0,0.00011271]
["bitfinex-derivatives","BTCF0:USTF0",1766450388655,0.05344,88982.0,88966.0,0.00011271]
["bitfinex-derivatives","BTCF0:USTF0",1766450388953,0.05344,88982.0,88962.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1766450388954,0.0112451,88981.0,88962.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1766450389549,0.05344,88982.0,88946.0,0.08788078]
["bitfinex-derivatives","BTCF0:USTF0",1766450389550,0.0112467,88969.0,88946.0,0.08788078]
["bitfinex-derivatives","BTCF0:USTF0",1766450389753,0.011246,88974.0,88948.0,0.0112491]
["bitfinex-derivatives","BTCF0:USTF0",1766450389955,0.00016863,88970.0,88949.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766450392249,0.0112466,88969.0,88949.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766450392858,0.00016863,88970.0,88943.0,0.04002368]
["bitfinex-derivatives","BTCF0:USTF0",1766450393058,0.00016863,88970.0,88940.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1766450393247,0.00016863,88970.0,88932.0,0.05127488]
["bitfinex-derivatives","BTCF0:USTF0",1766450393248,0.0112478,88960.0,88932.0,0.05127488]
["bitfinex-derivatives","BTCF0:USTF0",1766450393452,0.24487981,88960.0,88929.0,0.04002368]
["bitfinex-derivatives","BTCF0:USTF0",1766450393650,0.24487981,88960.0,88924.0,0.06006201]
["bitfinex-derivatives","BTCF0:USTF0",1766450393651,0.00016863,88953.0,88924.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1766450393856,0.05652,88952.0,88924.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1766450394054,0.00016863,88953.0,88924.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1766450394262,0.00016863,88953.0,88925.0,0.04002368]
["bitfinex-derivatives","BTCF0:USTF0",1766450395460,0.00016863,88953.0,88930.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1766450395654,0.0112477,88960.0,88925.0,0.04002368]
["bitfinex-derivatives","BTCF0:USTF0",1766450395846,0.0112473,88964.0,88930.0,0.24487981]
["bitfinex-derivatives","BTCF0:USTF0",1766450396047,0.03032,88965.0,88930.0,0.24487981]
["bitfinex-derivatives","BTCF0:USTF0",1766450396562,0.00016863,88956.0,88940.0,0.0112502]
["bitfinex-derivatives","BTCF0:USTF0",1766450396752,0.00016863,88956.0,88941.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766450397861,0.00016863,88956.0,88942.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1766450399953,0.03032,88965.0,88941.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766450400165,0.01932,88971.0,88941.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766450400365,0.09085632,88976.0,88950.0,0.0112489]
["bitfinex-derivatives","BTCF0:USTF0",1766450400669,0.09085632,88976.0,88940.0,0.24487981]
["bitfinex-derivatives","BTCF0:USTF0",1766450400670,0.05652,88975.0,88956.0,0.0112481]
["bitfinex-derivatives","BTCF0:USTF0",1766450401066,0.05652,88975.0,88953.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766450401067,0.00016863,88974.0,88957.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766450401864,0.00016863,88974.0,88958.0,0.0112479]
["bitfinex-derivatives","BTCF0:USTF0",1766450402562,0.00016863,88974.0,88957.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766450404762,0.24487981,88970.0,88943.0,0.04002368]
["bitfinex-derivatives","BTCF0:USTF0",1766450404965,0.0112497,88945.0,88922.0,0.06006201]
["bitfinex-derivatives","BTCF0:USTF0",1766450405265,0.0112497,88945.0,88924.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1766450405466,0.0112497,88945.0,88925.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1766450405864,0.00016863,88944.0,88926.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766450407267,0.00016863,88944.0,88926.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766450407571,0.00016863,88944.0,88884.0,1.4346]
["bitfinex-derivatives","BTCF0:USTF0",1766450407572,0.0112541,88910.0,88884.0,1.4346]
["bitfinex-derivatives","BTCF0:USTF0",1766450407769,0.0112541,88910.0,88897.0,0.01014495]
["bitfinex-derivatives","BTCF0:USTF0",1766450407969,0.0112541,88910.0,88885.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1766450407970,0.0112546,88906.0,88885.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1766450408460,0.00016873,88904.0,88885.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1766450408770,0.06073019,88951.0,88885.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1766450408771,0.0113717,88929.0,88901.0,0.0112551]
["bitfinex-derivatives","BTCF0:USTF0",1766450408976,0.0113717,88929.0,88890.0,0.24487981]
["bitfinex-derivatives","BTCF0:USTF0",1766450408977,0.00012,88929.0,88903.0,0.0112548]
["bitfinex-derivatives","BTCF0:USTF0",1766450409363,0.24487981,88960.0,88911.0,0.0112539]
["bitfinex-derivatives","BTCF0:USTF0",1766450409575,1.49132,88959.0,88912.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766450409876,1.49132,88959.0,88927.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766450409877,0.0112514,88931.0,88927.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766450410169,0.0112514,88931.0,88884.0,0.08032656]
["bitfinex-derivatives","BTCF0:USTF0",1766450410170,0.0112528,88920.0,88888.0,0.0112567]
["bitfinex-derivatives","BTCF0:USTF0",1766450410365,0.0112536,88914.0,88883.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1766450410565,0.0112536,88914.0,88889.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766450411267,0.00016873,88910.0,88890.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1766450411466,0.0112,88920.0,88895.0,0.0112559]
["bitfinex-derivatives","BTCF0:USTF0",1766450411662,0.0112517,88929.0,88901.0,0.0112551]
["bitfinex-derivatives","BTCF0:USTF0",1766450411867,0.0566,88929.0,88904.0,0.0112547]
["bitfinex-derivatives","BTCF0:USTF0",1766450412466,0.0112523,88924.0,88908.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766450412662,0.0112528,88920.0,88902.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1766450412974,0.0566,88919.0,88893.0,0.0190161]
["bitfinex-derivatives","BTCF0:USTF0",1766450413176,0.0566,88919.0,88895.0,0.0112558]
["bitfinex-derivatives","BTCF0:USTF0",1766450414073,0.0566,88919.0,88899.0,0.0112554]
["bitfinex-derivatives","BTCF0:USTF0",1766450414768,0.0566,88919.0,88894.0,0.019016]
["bitfinex-derivatives","BTCF0:USTF0",1766450415177,0.0112531,88918.0,88894.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766450418278,0.0434,88920.0,88894.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766450418878,0.0434,88920.0,88893.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1766450419086,0.0112545,88906.0,88884.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1766450419377,0.24487981,88900.0,88884.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1766450419584,0.011256,88895.0,88872.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766450419892,0.00016873,88892.0,88872.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766450420281,0.0112565,88891.0,88859.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766450420471,0.00016873,88892.0,88863.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1766450420676,0.00016873,88892.0,88867.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766450423883,0.0112568,88888.0,88867.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766450424682,0.0112568,88888.0,88840.0,0.24499189]
["bitfinex-derivatives","BTCF0:USTF0",1766450424683,0.24487981,88880.0,88847.0,1.4354]
["bitfinex-derivatives","BTCF0:USTF0",1766450424875,0.00016873,88872.0,88848.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766450425477,0.00016873,88872.0,88853.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1766450428185,0.0112574,88883.0,88848.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766450428386,0.0072,88882.0,88853.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1766450429387,0.00016873,88876.0,88859.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766450430180,0.0112589,88872.0,88859.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766450430883,0.0112589,88872.0,88841.0,0.07663138]
["bitfinex-derivatives","BTCF0:USTF0",1766450430884,0.24487981,88870.0,88840.0,0.01137498]
["bitfinex-derivatives","BTCF0:USTF0",1766450431089,0.0566,88870.0,88841.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766450431985,0.0566,88870.0,88842.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766450432189,0.0112594,88868.0,88842.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766450434896,0.0112594,88868.0,88845.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1766450435890,0.0112594,88868.0,88841.0,0.0185027]
["bitfinex-derivatives","BTCF0:USTF0",1766450436091,0.0112598,88865.0,88841.0,0.0185027]
["bitfinex-derivatives","BTCF0:USTF0",1766450437381,0.0112602,88861.0,88841.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766450437587,0.30147981,88870.0,88841.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766450437786,0.0112609,88856.0,88841.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766450440099,0.0112609,88856.0,88840.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1766450440594,0.0112617,88850.0,88840.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1766450441592,0.24487981,88850.0,88817.0,0.04001464]
["bitfinex-derivatives","BTCF0:USTF0",1766450441892,0.0112631,88839.0,88816.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1766450442098,0.00016883,88836.0,88816.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1766450442684,8.665e-05,88835.0,88816.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1766450445395,0.0112645,88828.0,88816.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1766450445594,0.0112649,88824.0,88798.0,0.04001464]
["bitfinex-derivatives","BTCF0:USTF0",1766450445794,0.0112649,88824.0,88796.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766450445795,0.00016883,88820.0,88799.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450447496,0.0112661,88815.0,88796.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450447686,0.0112656,88819.0,88796.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450447890,0.01143443,88820.0,88796.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450448295,0.0112659,88817.0,88796.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450448786,0.00732,88818.0,88796.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450450184,1.43648,88840.0,88798.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766450450395,0.0112646,88827.0,88800.0,0.16759028]
["bitfinex-derivatives","BTCF0:USTF0",1766450450999,0.0112646,88827.0,88798.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766450451189,0.00016883,88821.0,88798.0,0.01143703]
["bitfinex-derivatives","BTCF0:USTF0",1766450451701,0.01143423,88821.0,88798.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766450452803,0.00016883,88821.0,88798.0,0.01143703]
["bitfinex-derivatives","BTCF0:USTF0",1766450456103,0.0112654,88820.0,88798.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766450457103,0.0112659,88817.0,88798.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766450457599,0.0112659,88817.0,88799.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1766450457806,0.0112666,88811.0,88798.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766450458697,4.656e-05,88816.0,88798.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766450458904,0.01143413,88821.0,88798.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766450462409,0.00016883,88821.0,88798.0,0.01143703]
["bitfinex-derivatives","BTCF0:USTF0",1766450463400,0.0112655,88820.0,88798.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766450466614,0.011266,88816.0,88798.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766450466914,0.0112663,88813.0,88798.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766450467211,0.0112659,88817.0,88799.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450467415,0.0112657,88818.0,88799.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450469514,0.0112661,88815.0,88798.0,0.05676883]
["bitfinex-derivatives","BTCF0:USTF0",1766450469812,0.0112665,88812.0,88798.0,0.05676883]
["bitfinex-derivatives","BTCF0:USTF0",1766450470404,0.011266,88816.0,88798.0,0.05676883]
["bitfinex-derivatives","BTCF0:USTF0",1766450471309,0.0112663,88813.0,88798.0,0.05676883]
["bitfinex-derivatives","BTCF0:USTF0",1766450472712,0.0112668,88810.0,88798.0,0.05676883]
["bitfinex-derivatives","BTCF0:USTF0",1766450473311,0.0112668,88810.0,88799.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450473914,0.00016883,88821.0,88799.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450475217,0.0112661,88815.0,88799.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450477024,0.1675923,88820.0,88799.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450477025,0.0112665,88812.0,88799.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450479624,0.0112662,88814.0,88799.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450479815,0.1675923,88820.0,88799.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450480015,0.00016883,88821.0,88799.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450480819,0.0112667,88810.0,88799.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450481024,0.0112663,88814.0,88799.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450482425,0.0112657,88818.0,88799.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450483427,0.00016883,88821.0,88799.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450483630,0.0112666,88811.0,88799.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450486628,0.0112661,88815.0,88799.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450487329,0.0112,88820.0,88799.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450487920,0.0112666,88811.0,88799.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450488123,0.00016883,88821.0,88800.0,0.1675957]
["bitfinex-derivatives","BTCF0:USTF0",1766450488322,0.0112665,88812.0,88799.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450488523,0.00016883,88821.0,88799.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450489123,0.00016883,88821.0,88798.0,0.04018347]
["bitfinex-derivatives","BTCF0:USTF0",1766450489432,0.00016883,88821.0,88795.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766450490527,0.0112664,88813.0,88795.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766450490718,0.00016883,88821.0,88795.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766450492230,0.0112667,88810.0,88795.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766450492535,0.0112667,88810.0,88777.0,1.43704]
["bitfinex-derivatives","BTCF0:USTF0",1766450492536,0.011269,88792.0,88772.0,1.43704]
["bitfinex-derivatives","BTCF0:USTF0",1766450492739,1.43704,88811.0,88774.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766450492740,0.0112693,88790.0,88774.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766450494238,0.1788657,88784.0,88761.0,0.08032656]
["bitfinex-derivatives","BTCF0:USTF0",1766450494531,0.04648893,88791.0,88773.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766450494726,0.0112699,88785.0,88773.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766450495426,0.0001438,88784.0,88773.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766450496327,0.0112701,88783.0,88773.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766450496529,0.0112711,88776.0,88766.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766450496833,0.0001438,88784.0,88766.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766450497033,0.0112702,88783.0,88766.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766450499229,0.0001438,88784.0,88766.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766450500032,0.0001438,88784.0,88770.0,0.16768978]
["bitfinex-derivatives","BTCF0:USTF0",1766450501331,1.43724,88798.0,88774.0,0.16768978]
["bitfinex-derivatives","BTCF0:USTF0",1766450501332,0.0112683,88798.0,88774.0,0.16768978]
["bitfinex-derivatives","BTCF0:USTF0",1766450501534,0.0112688,88794.0,88780.0,0.16768978]
["bitfinex-derivatives","BTCF0:USTF0",1766450502529,0.0112688,88794.0,88756.0,0.08032656]
["bitfinex-derivatives","BTCF0:USTF0",1766450502530,0.0112703,88782.0,88759.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766450502734,0.16768978,88780.0,88760.0,0.22428978]
["bitfinex-derivatives","BTCF0:USTF0",1766450502932,0.0112698,88786.0,88760.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450503235,0.0112698,88786.0,88770.0,0.16768978]
["bitfinex-derivatives","BTCF0:USTF0",1766450504034,0.0566,88787.0,88776.0,0.16768978]
["bitfinex-derivatives","BTCF0:USTF0",1766450504242,0.0112693,88790.0,88777.0,0.16768978]
["bitfinex-derivatives","BTCF0:USTF0",1766450504441,0.0112693,88790.0,88780.0,0.16768978]
["bitfinex-derivatives","BTCF0:USTF0",1766450504629,0.00016893,88796.0,88780.0,0.16768978]
["bitfinex-derivatives","BTCF0:USTF0",1766450505138,0.0112693,88790.0,88776.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450507740,0.00016893,88796.0,88780.0,0.16768978]
["bitfinex-derivatives","BTCF0:USTF0",1766450508040,0.0112693,88790.0,88776.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450509638,0.0112698,88786.0,88776.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450510341,0.0112698,88786.0,88773.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450510841,0.0112702,88783.0,88773.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450511836,0.0112706,88780.0,88766.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450513339,0.1676712,88780.0,88759.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450513544,0.0566,88786.0,88760.0,0.2242712]
["bitfinex-derivatives","BTCF0:USTF0",1766450513835,0.01127,88784.0,88770.0,0.1676712]
["bitfinex-derivatives","BTCF0:USTF0",1766450514029,0.03588,88787.0,88760.0,0.2242712]
["bitfinex-derivatives","BTCF0:USTF0",1766450514631,0.00016893,88782.0,88765.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766450517734,0.03588,88787.0,88770.0,0.1676712]
["bitfinex-derivatives","BTCF0:USTF0",1766450517940,0.03588,88787.0,88771.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450518145,0.0112692,88790.0,88771.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450518748,0.00016893,88789.0,88771.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450520443,0.04048679,88809.0,88772.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1766450520651,0.10969975,88808.0,88779.0,0.1676712]
["bitfinex-derivatives","BTCF0:USTF0",1766450520942,0.10969975,88808.0,88770.0,0.1676712]
["bitfinex-derivatives","BTCF0:USTF0",1766450520943,0.01896,88808.0,88770.0,0.1676712]
["bitfinex-derivatives","BTCF0:USTF0",1766450521147,0.0112696,88788.0,88770.0,0.1676712]
["bitfinex-derivatives","BTCF0:USTF0",1766450521346,0.0112696,88788.0,88771.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450521537,0.01143853,88788.0,88771.0,0.05676893]
["bitfinex-derivatives","BTCF0:USTF0",1766450521737,0.00016893,88788.0,88771.0,0.05676893]
["bitfinex-derivatives","BTCF0:USTF0",1766450521937,0.0678685,88796.0,88772.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1766450522848,0.00016893,88793.0,88772.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1766450523149,0.00016893,88793.0,88780.0,0.1676712]
["bitfinex-derivatives","BTCF0:USTF0",1766450523352,0.00016893,88793.0,88780.0,0.2242712]
["bitfinex-derivatives","BTCF0:USTF0",1766450524140,0.03436,88801.0,88780.0,0.2242712]
["bitfinex-derivatives","BTCF0:USTF0",1766450524343,0.03436,88801.0,88780.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450524543,0.03436,88801.0,88780.0,0.2242712]
["bitfinex-derivatives","BTCF0:USTF0",1766450525050,0.00016893,88799.0,88780.0,0.2242712]
["bitfinex-derivatives","BTCF0:USTF0",1766450528357,0.00016893,88799.0,88781.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1766450529048,0.0112672,88806.0,88781.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1766450530055,0.00011162,88802.0,88781.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1766450530451,1.62e-06,88802.0,88790.0,0.1676712]
["bitfinex-derivatives","BTCF0:USTF0",1766450530652,1.62e-06,88802.0,88791.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450534056,0.0112665,88812.0,88791.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450534959,0.0112665,88812.0,88793.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766450536559,0.0112669,88809.0,88793.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766450540351,0.0112663,88813.0,88793.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766450540850,0.0158,88815.0,88793.0,0.01143773]
["bitfinex-derivatives","BTCF0:USTF0",1766450541162,0.0566,88822.0,88800.0,0.1676712]
["bitfinex-derivatives","BTCF0:USTF0",1766450541362,0.0112666,88811.0,88801.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450541567,0.0112666,88811.0,88802.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450542068,0.0112666,88811.0,88800.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450542360,0.0112666,88811.0,88793.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766450542559,0.0112674,88805.0,88793.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766450542772,0.0112672,88807.0,88794.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1766450542952,0.0112675,88804.0,88794.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1766450543468,0.011267,88808.0,88794.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1766450544462,0.01116,88814.0,88793.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766450544764,0.0112679,88801.0,88778.0,0.04032038]
["bitfinex-derivatives","BTCF0:USTF0",1766450544965,0.0112692,88791.0,88775.0,0.04032038]
["bitfinex-derivatives","BTCF0:USTF0",1766450545152,0.0112692,88791.0,88779.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450545557,0.0112689,88793.0,88779.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450545964,0.00016893,88794.0,88779.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450546163,0.00016893,88794.0,88780.0,0.1676712]
["bitfinex-derivatives","BTCF0:USTF0",1766450546566,0.00016893,88794.0,88779.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450546761,0.00016893,88794.0,88780.0,0.1676712]
["bitfinex-derivatives","BTCF0:USTF0",1766450546959,0.00016893,88794.0,88779.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450547870,0.00016893,88794.0,88780.0,0.1676712]
["bitfinex-derivatives","BTCF0:USTF0",1766450548655,0.0678675,88804.0,88780.0,0.1676712]
["bitfinex-derivatives","BTCF0:USTF0",1766450548960,0.0112679,88801.0,88780.0,0.1676712]
["bitfinex-derivatives","BTCF0:USTF0",1766450549158,0.0112683,88798.0,88780.0,0.1676712]
["bitfinex-derivatives","BTCF0:USTF0",1766450549463,0.0112683,88798.0,88779.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450550773,0.0566,88804.0,88779.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450551169,0.1676712,88800.0,88779.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450551377,0.0566,88804.0,88776.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766450551671,0.0112689,88793.0,88777.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450552263,0.0112684,88797.0,88777.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450553064,0.0112684,88797.0,88777.0,0.09692038]
["bitfinex-derivatives","BTCF0:USTF0",1766450553771,0.0112684,88797.0,88777.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450555771,0.0112688,88794.0,88777.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450556162,0.1676712,88790.0,88778.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450556356,0.0112692,88791.0,88778.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450556569,0.0112682,88799.0,88779.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766450556869,0.04048679,88812.0,88782.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766450557072,0.0112631,88839.0,88783.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766450557073,0.0112676,88804.0,88783.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766450557567,0.1748312,88810.0,88781.0,0.04032038]
["bitfinex-derivatives","BTCF0:USTF0",1766450557774,0.1748312,88810.0,88784.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766450558368,0.1748312,88810.0,88781.0,0.04032038]
["bitfinex-derivatives","BTCF0:USTF0",1766450558565,0.0112671,88807.0,88782.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1766450559872,0.011269,88792.0,88782.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1766450560472,0.011269,88792.0,88778.0,0.04032038]
["bitfinex-derivatives","BTCF0:USTF0",1766450560774,0.011269,88792.0,88779.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766450561368,0.01116,88801.0,88779.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766450561569,0.0112691,88791.0,88779.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766450562771,0.0112696,88787.0,88776.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766450563280,0.01116,88801.0,88773.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766450563281,0.1676712,88790.0,88773.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766450563469,0.1909512,88790.0,88773.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766450564379,0.0112705,88780.0,88773.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766450565281,0.0112709,88777.0,88773.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766450565480,0.0112709,88777.0,88767.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1766450566378,0.0112705,88781.0,88767.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1766450567980,0.19112013,88790.0,88767.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1766450568975,0.19112013,88790.0,88763.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766450569283,0.0112708,88778.0,88764.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1766450570279,0.16773041,88780.0,88764.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1766450570476,0.0112703,88782.0,88764.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1766450571288,0.19117934,88790.0,88764.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1766450571786,0.0112709,88777.0,88764.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1766450573583,0.0566,88804.0,88767.0,0.16773041]
["bitfinex-derivatives","BTCF0:USTF0",1766450573778,0.16773041,88800.0,88780.0,0.16773041]
["bitfinex-derivatives","BTCF0:USTF0",1766450573978,0.16773041,88790.0,88776.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766450574381,0.05668,88796.0,88770.0,0.16773041]
["bitfinex-derivatives","BTCF0:USTF0",1766450574682,0.0112696,88787.0,88774.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766450575187,0.0112696,88787.0,88775.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766450577497,0.16773041,88785.0,88773.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766450577682,0.0112707,88779.0,88760.0,0.16773041]
["bitfinex-derivatives","BTCF0:USTF0",1766450578082,0.0112707,88779.0,88761.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766450578698,0.0112702,88783.0,88761.0,0.05684893]
["bitfinex-derivatives","BTCF0:USTF0",1766450580296,0.0112702,88783.0,88762.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1766450580893,0.0112697,88787.0,88765.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766450581696,0.05664,88789.0,88761.0,0.06812183]
["bitfinex-derivatives","BTCF0:USTF0",1766450582287,0.0112702,88783.0,88761.0,0.06812183]
["bitfinex-derivatives","BTCF0:USTF0",1766450582794,0.0112702,88783.0,88761.0,0.10844221]
["bitfinex-derivatives","BTCF0:USTF0",1766450584590,0.0679102,88783.0,88761.0,0.10844221]
["bitfinex-derivatives","BTCF0:USTF0",1766450586096,0.0679102,88783.0,88762.0,0.04032038]
["bitfinex-derivatives","BTCF0:USTF0",1766450587893,0.0679102,88783.0,88763.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1766450588093,0.0679102,88783.0,88762.0,0.04032038]
["bitfinex-derivatives","BTCF0:USTF0",1766450588497,0.0112706,88780.0,88762.0,0.04032038]
["bitfinex-derivatives","BTCF0:USTF0",1766450589094,0.0112706,88780.0,88761.0,0.05684893]
["bitfinex-derivatives","BTCF0:USTF0",1766450589095,0.0112706,88780.0,88763.0,0.04032038]
["bitfinex-derivatives","BTCF0:USTF0",1766450591098,0.0112706,88780.0,88764.0,0.04032038]
["bitfinex-derivatives","BTCF0:USTF0",1766450591298,0.0112706,88780.0,88763.0,0.04032038]
["bitfinex-derivatives","BTCF0:USTF0",1766450592099,0.0112706,88780.0,88764.0,0.04032038]
["bitfinex-derivatives","BTCF0:USTF0",1766450592598,0.0112706,88780.0,88768.0,0.04032038]
["bitfinex-derivatives","BTCF0:USTF0",1766450592800,0.0112706,88780.0,88769.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766450594292,0.17900101,88780.0,88769.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766450596102,0.0112706,88780.0,88769.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766450597202,0.0112706,88780.0,88768.0,0.04032038]
["bitfinex-derivatives","BTCF0:USTF0",1766450597395,0.0112706,88780.0,88769.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766450598103,0.0112693,88790.0,88771.0,0.04032038]
["bitfinex-derivatives","BTCF0:USTF0",1766450599102,0.17899971,88790.0,88771.0,0.04032038]
["bitfinex-derivatives","BTCF0:USTF0",1766450601105,0.0112698,88786.0,88770.0,0.20805079]
["bitfinex-derivatives","BTCF0:USTF0",1766450602007,0.17899971,88790.0,88770.0,0.20805079]
["bitfinex-derivatives","BTCF0:USTF0",1766450602408,0.17899971,88790.0,88771.0,0.04032038]
["bitfinex-derivatives","BTCF0:USTF0",1766450602608,0.17899971,88790.0,88769.0,0.09696038]
["bitfinex-derivatives","BTCF0:USTF0",1766450602811,0.16773041,88790.0,88769.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766450603005,0.0112704,88781.0,88769.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766450605010,0.0112704,88781.0,88770.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450605211,0.0112704,88781.0,88771.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450606415,0.16773041,88781.0,88765.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450607609,0.011271,88777.0,88765.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450608311,0.011271,88777.0,88762.0,0.04032038]
["bitfinex-derivatives","BTCF0:USTF0",1766450608514,0.011271,88777.0,88765.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450608712,0.0112704,88781.0,88765.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450609011,0.04058808,88794.0,88770.0,0.16773041]
["bitfinex-derivatives","BTCF0:USTF0",1766450609314,0.04058808,88799.0,88770.0,0.16773041]
["bitfinex-derivatives","BTCF0:USTF0",1766450609504,0.16773041,88790.0,88770.0,0.16773041]
["bitfinex-derivatives","BTCF0:USTF0",1766450609705,0.0112698,88786.0,88771.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766450609904,0.16773041,88790.0,88771.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766450610103,0.00016893,88789.0,88771.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766450611108,0.0112695,88788.0,88771.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766450611503,0.16773041,88781.0,88767.0,0.04032038]
["bitfinex-derivatives","BTCF0:USTF0",1766450611703,0.16773041,88781.0,88768.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766450611907,0.0112706,88780.0,88768.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766450612708,0.04058808,88785.0,88761.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766450612911,0.04058808,88785.0,88762.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766450613112,0.0112706,88780.0,88762.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766450613503,0.04058808,88785.0,88762.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766450613504,0.01127,88784.0,88770.0,0.16773041]
["bitfinex-derivatives","BTCF0:USTF0",1766450613806,0.01127,88784.0,88770.0,0.22437041]
["bitfinex-derivatives","BTCF0:USTF0",1766450614311,0.04058571,88786.0,88770.0,0.22437041]
["bitfinex-derivatives","BTCF0:USTF0",1766450614515,0.16773041,88790.0,88770.0,0.22437041]
["bitfinex-derivatives","BTCF0:USTF0",1766450614717,0.16773041,88790.0,88770.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766450615713,0.0112706,88779.0,88761.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766450615906,0.0112706,88779.0,88761.0,0.05680893]
["bitfinex-derivatives","BTCF0:USTF0",1766450617924,0.05664,88783.0,88761.0,0.06808173]
["bitfinex-derivatives","BTCF0:USTF0",1766450618118,0.07215431,88788.0,88770.0,0.16773041]
["bitfinex-derivatives","BTCF0:USTF0",1766450618318,0.07215431,88788.0,88765.0,0.0112724]
["bitfinex-derivatives","BTCF0:USTF0",1766450618319,0.0112696,88788.0,88771.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766450620310,0.0112706,88780.0,88767.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766450620717,0.011271,88777.0,88764.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766450623013,0.0112704,88781.0,88764.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766450624414,0.0112707,88779.0,88764.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766450629332,0.0112711,88776.0,88764.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766450631532,0.0112706,88780.0,88764.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766450632631,0.0112706,88780.0,88765.0,0.04032038]
["bitfinex-derivatives","BTCF0:USTF0",1766450637630,0.05664,88782.0,88765.0,0.04032038]
["bitfinex-derivatives","BTCF0:USTF0",1766450637930,0.05664,88782.0,88766.0,0.04032038]
["bitfinex-derivatives","BTCF0:USTF0",1766450638325,0.0112704,88781.0,88767.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450638722,0.0112704,88781.0,88767.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766450641236,0.0112704,88781.0,88767.0,0.09688038]
["bitfinex-derivatives","BTCF0:USTF0",1766450641437,0.0112704,88781.0,88767.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766450642236,0.0112708,88778.0,88767.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766450642429,0.05664,88782.0,88767.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766450642629,0.0112721,88768.0,88754.0,0.06052072]
["bitfinex-derivatives","BTCF0:USTF0",1766450642929,0.0112721,88768.0,88747.0,0.08069334]
["bitfinex-derivatives","BTCF0:USTF0",1766450642930,0.0112719,88769.0,88752.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450643329,0.0224315,88773.0,88752.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450643734,0.00016893,88771.0,88754.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766450643936,0.0566,88773.0,88755.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766450644126,0.05444,88773.0,88755.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766450644328,0.0678709,88777.0,88755.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766450646636,0.0112714,88773.0,88754.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766450646837,0.067871,88777.0,88754.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766450647729,0.067871,88777.0,88754.0,0.01144263]
["bitfinex-derivatives","BTCF0:USTF0",1766450654135,0.067871,88777.0,88757.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766450654335,0.067871,88777.0,88758.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450656935,0.0566,88777.0,88759.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766450657136,0.09105168,88785.0,88763.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1766450657344,0.0566,88784.0,88764.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450657947,0.0112702,88783.0,88764.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450659053,0.0566,88784.0,88764.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450660457,0.0566,88784.0,88771.0,0.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1766450660650,0.05554,88784.0,88772.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450661155,1.43772,88791.0,88772.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450661156,0.0566,88789.0,88773.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1766450661548,0.0566,88789.0,88772.0,0.05676893]
["bitfinex-derivatives","BTCF0:USTF0",1766450663256,0.0566,88789.0,88775.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1766450664362,0.0566,88795.0,88775.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1766450664961,0.0678687,88795.0,88773.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1766450665164,0.07886669,88795.0,88773.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1766450665753,0.0566,88795.0,88781.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1766450665953,0.02243331,88803.0,88782.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450666464,0.011268,88800.0,88782.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450667062,0.0112684,88797.0,88782.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450667962,0.0112679,88801.0,88782.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450669367,0.02452697,88800.0,88782.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450669558,0.02452697,88799.0,88782.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450669866,0.02452697,88798.0,88782.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450670054,0.02452697,88797.0,88783.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1766450670254,0.0566,88804.0,88787.0,0.16773432]
["bitfinex-derivatives","BTCF0:USTF0",1766450670463,0.0566,88804.0,88782.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450671461,0.0566,88804.0,88783.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1766450672469,1.47817769,88815.0,88790.0,0.16773432]
["bitfinex-derivatives","BTCF0:USTF0",1766450672769,0.0566,88811.0,88794.0,0.01143753]
["bitfinex-derivatives","BTCF0:USTF0",1766450673163,0.0566,88811.0,88794.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766450674263,0.0566,88811.0,88795.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766450674864,0.0566,88811.0,88794.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766450676870,0.0566,88811.0,88794.0,0.01143763]
["bitfinex-derivatives","BTCF0:USTF0",1766450678473,0.0566,88811.0,88794.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766450679370,0.0566,88811.0,88795.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766450681165,0.0112661,88815.0,88795.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766450687268,0.0112661,88815.0,88794.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766450687269,0.0112666,88812.0,88794.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766450692080,0.0112666,88812.0,88800.0,0.16760102]
["bitfinex-derivatives","BTCF0:USTF0",1766450692275,0.0112666,88812.0,88799.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450692478,0.16760102,88810.0,88793.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450692883,0.16760102,88810.0,88791.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450693184,0.0112671,88807.0,88791.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450695887,0.0112675,88804.0,88790.0,0.16776995]
["bitfinex-derivatives","BTCF0:USTF0",1766450696082,0.0112675,88804.0,88790.0,0.22436995]
["bitfinex-derivatives","BTCF0:USTF0",1766450696282,0.00016893,88808.0,88790.0,0.22436995]
["bitfinex-derivatives","BTCF0:USTF0",1766450699089,0.00016893,88808.0,88798.0,0.16760102]
["bitfinex-derivatives","BTCF0:USTF0",1766450700796,0.0566,88814.0,88798.0,0.22420102]
["bitfinex-derivatives","BTCF0:USTF0",1766450701302,0.0566,88814.0,88798.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450701496,0.0112663,88813.0,88800.0,0.16760102]
["bitfinex-derivatives","BTCF0:USTF0",1766450702196,0.0112663,88813.0,88798.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450702398,0.0112668,88810.0,88800.0,0.16760102]
["bitfinex-derivatives","BTCF0:USTF0",1766450702598,0.17886782,88810.0,88790.0,0.20804065]
["bitfinex-derivatives","BTCF0:USTF0",1766450702890,0.0112672,88806.0,88791.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450704384,0.0112676,88803.0,88791.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450704885,0.0566,88805.0,88789.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450705079,0.0112679,88801.0,88789.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450705689,0.16760102,88800.0,88779.0,0.07663138]
["bitfinex-derivatives","BTCF0:USTF0",1766450705891,0.16760102,88800.0,88764.0,0.08069334]
["bitfinex-derivatives","BTCF0:USTF0",1766450705892,0.0112704,88782.0,88764.0,0.0402707]
["bitfinex-derivatives","BTCF0:USTF0",1766450706085,0.0112704,88782.0,88765.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450706692,0.0112698,88786.0,88770.0,0.16760102]
["bitfinex-derivatives","BTCF0:USTF0",1766450706898,0.0112698,88786.0,88771.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450707488,0.0112702,88783.0,88769.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766450708991,0.00016893,88787.0,88769.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766450709187,0.0112724,88766.0,88746.0,0.0402707]
["bitfinex-derivatives","BTCF0:USTF0",1766450709393,0.0112724,88766.0,88750.0,0.16760102]
["bitfinex-derivatives","BTCF0:USTF0",1766450709594,0.17887282,88770.0,88750.0,0.16760102]
["bitfinex-derivatives","BTCF0:USTF0",1766450710295,0.00016893,88769.0,88751.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766450710490,0.16760102,88761.0,88751.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766450710789,0.17887402,88761.0,88748.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1766450710989,0.011273,88761.0,88748.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1766450711195,0.0678724,88765.0,88750.0,0.16760102]
["bitfinex-derivatives","BTCF0:USTF0",1766450711396,0.0566,88765.0,88748.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1766450711587,0.05676903,88765.0,88750.0,0.16760102]
["bitfinex-derivatives","BTCF0:USTF0",1766450711791,0.0112726,88764.0,88748.0,0.01456903]
["bitfinex-derivatives","BTCF0:USTF0",1766450711996,0.0112726,88764.0,88750.0,0.16760102]
["bitfinex-derivatives","BTCF0:USTF0",1766450712802,0.0112726,88764.0,88748.0,0.01456903]
["bitfinex-derivatives","BTCF0:USTF0",1766450712989,0.0112726,88764.0,88750.0,0.16760102]
["bitfinex-derivatives","BTCF0:USTF0",1766450714105,0.0112726,88764.0,88748.0,0.01456903]
["bitfinex-derivatives","BTCF0:USTF0",1766450714699,0.0112726,88764.0,88740.0,0.16760102]
["bitfinex-derivatives","BTCF0:USTF0",1766450714700,0.0112732,88759.0,88747.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450719487,0.0678732,88759.0,88747.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450719687,0.0112736,88756.0,88747.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450720487,0.0112736,88756.0,88744.0,0.05676903]
["bitfinex-derivatives","BTCF0:USTF0",1766450721490,0.0112736,88756.0,88744.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766450721695,0.0112736,88756.0,88744.0,0.05676903]
["bitfinex-derivatives","BTCF0:USTF0",1766450726204,0.0566,88759.0,88744.0,0.05676903]
["bitfinex-derivatives","BTCF0:USTF0",1766450726809,0.0112733,88758.0,88744.0,0.05676903]
["bitfinex-derivatives","BTCF0:USTF0",1766450734504,0.0112737,88755.0,88744.0,0.05676903]
["bitfinex-derivatives","BTCF0:USTF0",1766450738705,0.0566,88759.0,88744.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766450739125,0.0112736,88756.0,88744.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766450740034,0.011274,88753.0,88744.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766450744435,0.0112744,88750.0,88744.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766450746432,0.0112744,88750.0,88736.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450746433,0.16760102,88754.0,88736.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766450746738,0.011275,88745.0,88735.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450747540,0.011275,88745.0,88731.0,0.05671274]
["bitfinex-derivatives","BTCF0:USTF0",1766450747933,0.01132727,88762.0,88731.0,0.05671274]
["bitfinex-derivatives","BTCF0:USTF0",1766450747934,0.04057769,88771.0,88735.0,0.16760102]
["bitfinex-derivatives","BTCF0:USTF0",1766450748241,0.0112743,88751.0,88731.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1766450748542,0.011275,88745.0,88731.0,0.05671274]
["bitfinex-derivatives","BTCF0:USTF0",1766450750744,0.011275,88745.0,88731.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1766450751342,0.00016903,88747.0,88731.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1766450753742,0.0112749,88746.0,88731.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1766450754443,0.00016903,88747.0,88731.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1766450754847,0.0112749,88746.0,88731.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1766450755945,0.00016903,88747.0,88731.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1766450756850,0.01144373,88747.0,88731.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1766450757439,0.0112751,88744.0,88731.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1766450757643,0.0112755,88741.0,88731.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1766450759139,0.011275,88745.0,88731.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1766450760250,0.0112756,88741.0,88731.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1766450760652,0.011275,88745.0,88731.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1766450760951,0.00016903,88747.0,88731.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1766450760952,0.00016903,88747.0,88731.0,0.01138934]
["bitfinex-derivatives","BTCF0:USTF0",1766450761136,0.00016903,88747.0,88731.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1766450765059,0.00016903,88747.0,88732.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766450766249,0.00016903,88747.0,88735.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1766450766556,0.0112734,88758.0,88734.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766450766755,0.011274,88753.0,88731.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1766450766957,0.0188,88759.0,88731.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1766450767158,0.011274,88753.0,88731.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1766450767346,0.00016903,88751.0,88732.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766450768657,0.00016903,88751.0,88735.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1766450770860,0.00016903,88751.0,88731.0,0.01138934]
["bitfinex-derivatives","BTCF0:USTF0",1766450771360,0.01144323,88751.0,88731.0,0.01138934]
["bitfinex-derivatives","BTCF0:USTF0",1766450771662,0.01144323,88751.0,88731.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1766450771663,0.0112749,88746.0,88731.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1766450772250,0.01144333,88751.0,88731.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1766450772457,0.00016903,88751.0,88731.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1766450772956,0.00016903,88751.0,88733.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766450775347,0.00016903,88751.0,88736.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1766450775546,0.00016903,88751.0,88732.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766450776056,0.00016903,88751.0,88735.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1766450779462,0.00016903,88751.0,88738.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766450780957,0.00016903,88751.0,88731.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1766450781164,0.04057769,88767.0,88740.0,0.16783692]
["bitfinex-derivatives","BTCF0:USTF0",1766450781460,0.009,88763.0,88740.0,0.22443692]
["bitfinex-derivatives","BTCF0:USTF0",1766450781647,0.02507349,88762.0,88740.0,0.22443692]
["bitfinex-derivatives","BTCF0:USTF0",1766450781851,0.02507349,88761.0,88740.0,0.22443692]
["bitfinex-derivatives","BTCF0:USTF0",1766450782053,0.00016903,88759.0,88740.0,0.22443692]
["bitfinex-derivatives","BTCF0:USTF0",1766450782255,0.02507349,88758.0,88745.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766450782455,0.02507349,88757.0,88745.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766450782662,0.00016903,88759.0,88745.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766450782862,0.02507033,88758.0,88745.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766450783060,0.02507033,88757.0,88745.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766450783264,0.00016903,88759.0,88745.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766450783462,0.0250671,88758.0,88745.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766450783663,0.00016903,88759.0,88745.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766450783849,0.0250671,88758.0,88745.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766450784053,0.00016903,88759.0,88745.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766450784254,0.0250671,88758.0,88745.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766450784463,0.00016903,88759.0,88745.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766450784666,0.02506461,88758.0,88740.0,0.22443692]
["bitfinex-derivatives","BTCF0:USTF0",1766450784962,0.00016903,88759.0,88740.0,0.22443692]
["bitfinex-derivatives","BTCF0:USTF0",1766450785163,0.02506458,88758.0,88740.0,0.22443692]
["bitfinex-derivatives","BTCF0:USTF0",1766450785364,0.00016903,88759.0,88740.0,0.22443692]
["bitfinex-derivatives","BTCF0:USTF0",1766450785561,0.02506238,88758.0,88740.0,0.22443692]
["bitfinex-derivatives","BTCF0:USTF0",1766450785863,0.00016903,88759.0,88740.0,0.22443692]
["bitfinex-derivatives","BTCF0:USTF0",1766450787266,0.00016903,88759.0,88746.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766450788456,0.00016903,88759.0,88749.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766450790160,0.04057769,88779.0,88750.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450790364,0.08153319,88778.0,88755.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766450790563,0.02493319,88777.0,88755.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766450790767,0.02493319,88776.0,88755.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766450790970,0.02493319,88775.0,88755.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766450791271,0.02510222,88774.0,88756.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766450791458,0.0112715,88772.0,88756.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766450791659,0.02493319,88771.0,88756.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766450791852,0.0112715,88772.0,88756.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766450792052,0.02471301,88771.0,88756.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766450792254,0.0112715,88772.0,88756.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766450792467,0.02470857,88771.0,88756.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766450792660,0.0112715,88772.0,88756.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766450792864,0.02470857,88771.0,88756.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766450793058,0.02470857,88770.0,88756.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766450793258,0.08130542,88769.0,88747.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766450793467,0.0112726,88764.0,88747.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766450793771,0.02470784,88763.0,88747.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766450793959,0.02470784,88762.0,88747.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766450794160,0.0112726,88764.0,88747.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766450794366,0.0247084,88763.0,88747.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766450794569,0.0247084,88762.0,88747.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766450794762,0.0112721,88768.0,88747.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766450794966,0.02470852,88767.0,88747.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766450795269,0.02470852,88766.0,88747.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766450795465,0.02470852,88765.0,88747.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766450795662,0.02470852,88764.0,88747.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766450795860,0.02470852,88763.0,88747.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766450796060,0.067872,88769.0,88747.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766450796261,0.02470885,88768.0,88747.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766450796458,0.02470885,88767.0,88747.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766450796662,0.02470885,88766.0,88747.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766450796862,0.02470885,88765.0,88747.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766450797064,0.02470885,88764.0,88748.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766450797264,0.02470885,88763.0,88748.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766450797464,0.067872,88769.0,88748.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766450797665,0.02470972,88768.0,88748.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766450797863,0.02470972,88767.0,88748.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766450798069,0.02470972,88766.0,88748.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766450798268,0.02470972,88765.0,88748.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766450798465,0.02470972,88764.0,88748.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766450798763,0.02470972,88763.0,88748.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766450798965,0.0566,88769.0,88748.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766450799164,0.0247098,88768.0,88748.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766450799362,0.0247098,88767.0,88748.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766450799556,0.0247098,88766.0,88748.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766450799762,0.0247098,88765.0,88748.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766450799964,0.0247098,88764.0,88748.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766450800265,0.0247098,88763.0,88748.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766450800464,0.0247098,88762.0,88748.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766450800665,0.0566,88769.0,88748.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766450800873,0.02471027,88768.0,88748.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766450801168,0.02471027,88767.0,88748.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766450801371,0.02471027,88766.0,88748.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766450801674,0.02471027,88765.0,88748.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766450801974,0.02471027,88764.0,88748.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766450802271,0.02471027,88763.0,88748.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766450802472,0.02471027,88762.0,88748.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766450802670,0.0566,88769.0,88748.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766450802973,0.04057769,88765.0,88748.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766450803173,0.14206689,88769.0,88748.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766450803174,0.06529069,88764.0,88748.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766450803362,0.024713,88763.0,88748.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766450805667,0.024713,88763.0,88747.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766450808177,0.06529069,88763.0,88747.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766450808377,0.024713,88762.0,88747.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766450809582,0.024713,88762.0,88747.0,0.0300347]
["bitfinex-derivatives","BTCF0:USTF0",1766450810479,0.024713,88762.0,88747.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766450812888,0.024713,88761.0,88747.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766450813083,0.024713,88760.0,88747.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766450813288,0.0566,88769.0,88747.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766450813493,0.02473176,88768.0,88747.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766450813688,0.02473176,88767.0,88747.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766450813887,0.02473176,88766.0,88747.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766450814089,0.02473176,88765.0,88750.0,0.1677796]
["bitfinex-derivatives","BTCF0:USTF0",1766450814393,0.02473176,88764.0,88750.0,0.1790539]
["bitfinex-derivatives","BTCF0:USTF0",1766450814595,0.08133176,88763.0,88750.0,0.1790539]
["bitfinex-derivatives","BTCF0:USTF0",1766450814794,0.02473176,88762.0,88750.0,0.1790539]
["bitfinex-derivatives","BTCF0:USTF0",1766450814991,0.02473176,88761.0,88750.0,0.1790539]
["bitfinex-derivatives","BTCF0:USTF0",1766450815190,0.0566,88763.0,88750.0,0.1790539]
["bitfinex-derivatives","BTCF0:USTF0",1766450815391,0.02473189,88762.0,88750.0,0.1790539]
["bitfinex-derivatives","BTCF0:USTF0",1766450815595,0.02473189,88761.0,88750.0,0.1790539]
["bitfinex-derivatives","BTCF0:USTF0",1766450815893,0.0566,88763.0,88750.0,0.1790539]
["bitfinex-derivatives","BTCF0:USTF0",1766450816195,0.02473189,88762.0,88750.0,0.1790539]
["bitfinex-derivatives","BTCF0:USTF0",1766450816394,0.02473189,88761.0,88750.0,0.1790539]
["bitfinex-derivatives","BTCF0:USTF0",1766450816595,0.0566,88763.0,88750.0,0.1790539]
["bitfinex-derivatives","BTCF0:USTF0",1766450816782,0.02473234,88762.0,88750.0,0.1790539]
["bitfinex-derivatives","BTCF0:USTF0",1766450816984,0.02473234,88761.0,88750.0,0.1790539]
["bitfinex-derivatives","BTCF0:USTF0",1766450817190,0.0566,88763.0,88750.0,0.1790539]
["bitfinex-derivatives","BTCF0:USTF0",1766450817394,0.02473284,88762.0,88750.0,0.1790539]
["bitfinex-derivatives","BTCF0:USTF0",1766450817697,0.02473284,88761.0,88750.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1766450817997,0.0566,88763.0,88750.0,0.1790539]
["bitfinex-derivatives","BTCF0:USTF0",1766450818192,2e-08,88762.0,88756.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766450818398,0.0566,88770.0,88759.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766450818587,0.0566,88770.0,88760.0,0.1677796]
["bitfinex-derivatives","BTCF0:USTF0",1766450818783,0.0566,88770.0,88755.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766450818984,0.0112719,88769.0,88750.0,0.1677796]
["bitfinex-derivatives","BTCF0:USTF0",1766450819294,0.0112719,88769.0,88750.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766450819495,0.0112719,88769.0,88750.0,0.2243796]
["bitfinex-derivatives","BTCF0:USTF0",1766450819681,0.0112719,88769.0,88750.0,0.2356539]
["bitfinex-derivatives","BTCF0:USTF0",1766450819883,0.0566,88770.0,88753.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1766450821085,0.0566,88770.0,88750.0,0.2243796]
["bitfinex-derivatives","BTCF0:USTF0",1766450821086,0.0566,88770.0,88756.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766450822384,0.0566,88770.0,88750.0,0.2243796]
["bitfinex-derivatives","BTCF0:USTF0",1766450822385,0.0566,88770.0,88752.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1766450822591,0.2243796,88770.0,88752.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1766450823099,0.0566,88770.0,88750.0,0.2243796]
["bitfinex-derivatives","BTCF0:USTF0",1766450823395,0.05660003,88774.0,88765.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766450826303,3e-08,88774.0,88765.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766450831999,0.01127,88785.0,88765.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766450832000,0.0112691,88791.0,88765.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766450832300,0.2243396,88790.0,88770.0,0.1677796]
["bitfinex-derivatives","BTCF0:USTF0",1766450832606,0.2352981,88790.0,88770.0,0.1677796]
["bitfinex-derivatives","BTCF0:USTF0",1766450832807,0.0675185,88790.0,88770.0,0.1677796]
["bitfinex-derivatives","BTCF0:USTF0",1766450833009,0.00016903,88789.0,88771.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766450833505,0.00016903,88789.0,88772.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1766450833703,0.00016903,88789.0,88775.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1766450834607,0.00016903,88789.0,88772.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766450836306,0.00016903,88789.0,88773.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1766450839004,0.00016903,88789.0,88776.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1766450839310,0.05656,88790.0,88780.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766450839606,0.01148041,88795.0,88780.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766450839908,0.05656,88796.0,88780.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766450841010,0.06780477,88796.0,88780.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766450842802,0.05656,88796.0,88780.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766450844014,0.0675759,88796.0,88780.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766450845015,0.0675759,88796.0,88780.0,0.1790501]
["bitfinex-derivatives","BTCF0:USTF0",1766450847509,0.0675759,88796.0,88779.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766450847510,0.10803853,88796.0,88779.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766450847713,0.0112689,88793.0,88779.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766450848012,0.0112698,88786.0,88761.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1766450848317,0.01127,88784.0,88763.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1766450848613,0.05656,88785.0,88763.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1766450849014,0.05656,88785.0,88765.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766450849215,0.05656,88785.0,88770.0,0.1677796]
["bitfinex-derivatives","BTCF0:USTF0",1766450849414,0.05656,88785.0,88770.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766450853112,0.05656,88785.0,88773.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1766450854619,0.05656,88785.0,88770.0,0.2243396]
["bitfinex-derivatives","BTCF0:USTF0",1766450855722,0.05656,88785.0,88771.0,0.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1766450858724,0.05656,88785.0,88770.0,0.2243396]
["bitfinex-derivatives","BTCF0:USTF0",1766450859021,0.05656,88785.0,88770.0,0.2356113]
["bitfinex-derivatives","BTCF0:USTF0",1766450860123,0.05656,88785.0,88773.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1766450861124,0.05656,88785.0,88773.0,0.0678313]
["bitfinex-derivatives","BTCF0:USTF0",1766450864323,0.05656,88785.0,88776.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1766450864629,0.05656,88785.0,88777.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766450865127,0.05656,88793.0,88777.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766450867019,0.05656,88793.0,88778.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1766450867730,0.05656,88793.0,88780.0,0.1677796]
["bitfinex-derivatives","BTCF0:USTF0",1766450868226,0.1677796,88790.0,88774.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766450868433,0.1677796,88790.0,88775.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766450868630,0.1677796,88790.0,88769.0,0.0112718]
["bitfinex-derivatives","BTCF0:USTF0",1766450868931,0.1677796,88790.0,88770.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766450869132,0.1677796,88790.0,88770.0,0.2243396]
["bitfinex-derivatives","BTCF0:USTF0",1766450869432,0.0112694,88789.0,88770.0,0.2243396]
["bitfinex-derivatives","BTCF0:USTF0",1766450874036,0.0112694,88789.0,88770.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766450877433,0.05656,88793.0,88765.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766450877434,0.16770797,88780.0,88765.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766450877628,0.01113572,88796.0,88765.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766450877629,0.0112704,88781.0,88765.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766450877830,0.05656,88781.0,88765.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766450879838,0.06069395,88795.0,88765.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766450879839,1.47806263,88794.0,88772.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1766450880036,0.05656,88793.0,88772.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1766450880239,0.011269,88792.0,88770.0,0.16770797]
["bitfinex-derivatives","BTCF0:USTF0",1766450880539,0.011269,88792.0,88767.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1766450881739,0.011269,88792.0,88770.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1766450882036,0.011269,88792.0,88771.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766450885139,0.05656,88793.0,88772.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1766450886141,0.05656,88793.0,88771.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766450886142,0.0678289,88793.0,88771.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766450890452,0.0678289,88793.0,88771.0,0.0678316]
["bitfinex-derivatives","BTCF0:USTF0",1766450892639,0.05656,88793.0,88774.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766450892837,2.263e-05,88788.0,88771.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766450893036,0.06069395,88792.0,88778.0,0.16770797]
["bitfinex-derivatives","BTCF0:USTF0",1766450893037,0.05656,88792.0,88778.0,0.16770797]
["bitfinex-derivatives","BTCF0:USTF0",1766450893343,0.05656,88792.0,88777.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766450894143,0.05656,88792.0,88779.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766450894544,0.05656,88792.0,88777.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766450894735,0.05656,88796.0,88785.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766450895847,0.05656,88798.0,88785.0,0.0678298]
["bitfinex-derivatives","BTCF0:USTF0",1766450896356,0.06069395,88799.0,88785.0,0.0678298]
["bitfinex-derivatives","BTCF0:USTF0",1766450896535,0.11725395,88800.0,88785.0,0.0678298]
["bitfinex-derivatives","BTCF0:USTF0",1766450897345,0.05656,88800.0,88785.0,0.0678298]
["bitfinex-derivatives","BTCF0:USTF0",1766450898848,0.05656,88800.0,88788.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766450900451,0.00016871,88801.0,88788.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766450900638,0.02576,88800.0,88788.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766450900840,0.02576,88800.0,88791.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766450903052,0.00016871,88801.0,88791.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766450903874,1e-08,88801.0,88794.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766450904036,0.05652,88805.0,88794.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766450904237,0.01804,88805.0,88794.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766450905148,0.01804,88805.0,88793.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766450908152,0.01804,88805.0,88796.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766450908847,0.05652,88811.0,88796.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766450910356,0.05652,88811.0,88792.0,0.0677889]
["bitfinex-derivatives","BTCF0:USTF0",1766450913758,0.05652,88811.0,88795.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766450916957,0.05652,88811.0,88800.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1766450917153,0.05652,88811.0,88800.0,0.17897587]
["bitfinex-derivatives","BTCF0:USTF0",1766450918057,0.05652,88811.0,88800.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1766450918257,0.05652,88811.0,88800.0,0.17897587]
["bitfinex-derivatives","BTCF0:USTF0",1766450918960,0.05652,88818.0,88801.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766450919165,0.05652,88818.0,88801.0,0.05668893]
["bitfinex-derivatives","BTCF0:USTF0",1766450919361,0.06788893,88818.0,88801.0,0.05668893]
["bitfinex-derivatives","BTCF0:USTF0",1766450924252,0.05652,88818.0,88801.0,0.05668893]
["bitfinex-derivatives","BTCF0:USTF0",1766450924456,0.05652,88818.0,88808.0,0.16770797]
["bitfinex-derivatives","BTCF0:USTF0",1766450925168,0.05652,88818.0,88801.0,0.05668893]
["bitfinex-derivatives","BTCF0:USTF0",1766450925665,0.05652,88818.0,88810.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1766450926168,0.00030242,88818.0,88810.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1766450926471,0.05652,88825.0,88810.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1766450927254,0.01099875,88825.0,88813.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766450927568,0.05652,88835.0,88816.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766450928269,0.06796333,88835.0,88816.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766450931373,0.06796333,88835.0,88819.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1766450931864,0.06796333,88835.0,88815.0,0.067786]
["bitfinex-derivatives","BTCF0:USTF0",1766450932863,0.06796333,88835.0,88815.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766450932864,0.07922693,88835.0,88815.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766450933064,0.011264,88832.0,88811.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1766450933367,0.011264,88832.0,88812.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766450934157,0.0112643,88829.0,88812.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766450934363,0.05652,88828.0,88803.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766450934563,0.05652,88827.0,88804.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766450934764,0.05652,88827.0,88804.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1766450935374,0.0112649,88824.0,88804.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1766450942077,0.16756813,88820.0,88801.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766450942374,0.0677856,88819.0,88801.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766450943582,0.05652,88819.0,88801.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766450944162,0.05652,88819.0,88801.0,0.00012893]
["bitfinex-derivatives","BTCF0:USTF0",1766450945073,0.05656,88819.0,88801.0,0.00012893]
["bitfinex-derivatives","BTCF0:USTF0",1766450948181,0.040494,88824.0,88804.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766450948182,0.05652,88824.0,88804.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766450948380,0.05652,88824.0,88802.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1766450948679,0.16756813,88820.0,88802.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1766450951269,0.16769706,88820.0,88799.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766450951782,0.16769706,88820.0,88797.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1766450952172,0.16769706,88820.0,88800.0,0.16756813]
["bitfinex-derivatives","BTCF0:USTF0",1766450952376,0.16769706,88820.0,88801.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766450954178,0.0112656,88819.0,88801.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766450954484,0.05652,88818.0,88801.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766450956392,0.05652,88817.0,88808.0,0.16756813]
["bitfinex-derivatives","BTCF0:USTF0",1766450956885,0.05652,88817.0,88802.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1766450959288,0.05652,88817.0,88801.0,0.05668893]
["bitfinex-derivatives","BTCF0:USTF0",1766450970301,0.05652,88817.0,88802.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1766450972389,0.05652,88817.0,88801.0,0.05668893]
["bitfinex-derivatives","BTCF0:USTF0",1766450975303,0.05652,88817.0,88801.0,0.06795673]
["bitfinex-derivatives","BTCF0:USTF0",1766450975502,0.00012893,88820.0,88807.0,0.16756813]
["bitfinex-derivatives","BTCF0:USTF0",1766450975703,0.00012893,88820.0,88810.0,0.16756813]
["bitfinex-derivatives","BTCF0:USTF0",1766450978800,1.60464813,88830.0,88810.0,0.16756813]
["bitfinex-derivatives","BTCF0:USTF0",1766450978801,0.05648,88829.0,88810.0,0.16756813]
["bitfinex-derivatives","BTCF0:USTF0",1766450979001,0.05648,88829.0,88811.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1766450979198,0.05648,88829.0,88812.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766450979800,0.05648,88829.0,88819.0,0.16756813]
["bitfinex-derivatives","BTCF0:USTF0",1766450979999,0.05648,88829.0,88808.0,0.04030963]
["bitfinex-derivatives","BTCF0:USTF0",1766450980000,0.05648,88829.0,88817.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766450983010,0.040494,88828.0,88819.0,0.16756813]
["bitfinex-derivatives","BTCF0:USTF0",1766450983506,0.01144333,88835.0,88820.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766450983710,0.06069395,88836.0,88820.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766450983711,0.05648,88834.0,88820.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766450983912,0.05648,88834.0,88820.0,0.16756813]
["bitfinex-derivatives","BTCF0:USTF0",1766450985911,0.05648,88834.0,88821.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766450986109,0.05648,88834.0,88823.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766450986315,0.05648,88834.0,88822.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766450987509,0.16756813,88832.0,88818.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766450987809,0.0112638,88833.0,88817.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1766450989006,0.0112638,88833.0,88816.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766450989007,0.00016893,88834.0,88818.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766450989207,0.06069395,88849.0,88824.0,0.16756813]
["bitfinex-derivatives","BTCF0:USTF0",1766450989516,0.0112629,88841.0,88820.0,0.16756813]
["bitfinex-derivatives","BTCF0:USTF0",1766450989713,0.0112631,88838.0,88821.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766450991205,0.16756813,88840.0,88821.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766450992212,0.0493826,88843.0,88821.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766450994218,0.0493826,88843.0,88821.0,0.0677452]
["bitfinex-derivatives","BTCF0:USTF0",1766450995020,0.01105525,88858.0,88830.0,0.16756813]
["bitfinex-derivatives","BTCF0:USTF0",1766450995219,0.16756813,88850.0,88835.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766450995516,0.0112585,88875.0,88835.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766450995517,0.16756813,88860.0,88840.0,0.16756813]
["bitfinex-derivatives","BTCF0:USTF0",1766450995719,0.16756813,88860.0,88842.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766450995922,0.16756813,88860.0,88843.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766450996922,0.0112602,88862.0,88843.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766450997523,0.16756813,88860.0,88843.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766450997919,0.0112602,88862.0,88843.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766450999222,0.0112613,88853.0,88841.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766450999418,0.16742832,88860.0,88826.0,0.03017518]
["bitfinex-derivatives","BTCF0:USTF0",1766450999419,0.0112617,88850.0,88826.0,0.03017518]
["bitfinex-derivatives","BTCF0:USTF0",1766450999626,0.0112617,88850.0,88827.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766450999627,0.17869002,88850.0,88827.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766450999828,0.0112621,88847.0,88826.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766451000011,0.05648,88846.0,88818.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1766451000322,0.16742832,88840.0,88823.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766451000521,0.00016852,88841.0,88823.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766451002219,0.00016852,88841.0,88826.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1766451004522,0.05648,88846.0,88830.0,0.16742832]
["bitfinex-derivatives","BTCF0:USTF0",1766451004728,0.05648,88851.0,88830.0,0.16742832]
["bitfinex-derivatives","BTCF0:USTF0",1766451004928,0.05648,88851.0,88827.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766451005315,0.0677416,88851.0,88827.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766451005520,0.011262,88848.0,88827.0,0.0677445]
["bitfinex-derivatives","BTCF0:USTF0",1766451005719,0.0112627,88842.0,88826.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766451005928,0.0112621,88847.0,88826.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766451006125,0.0112625,88844.0,88826.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766451006627,0.0112625,88844.0,88827.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766451009334,0.0112625,88844.0,88823.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766451009923,0.0112619,88848.0,88824.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766451011028,0.05648,88851.0,88827.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1766451011335,0.05648,88851.0,88834.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1766451012024,0.05648,88854.0,88837.0,0.0112632]
["bitfinex-derivatives","BTCF0:USTF0",1766451012219,0.05648,88857.0,88837.0,0.0112632]
["bitfinex-derivatives","BTCF0:USTF0",1766451016446,0.0677408,88857.0,88837.0,0.0112632]
["bitfinex-derivatives","BTCF0:USTF0",1766451016630,0.0677408,88857.0,88833.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1766451018337,0.0677408,88857.0,88834.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766451018741,0.0677408,88857.0,88833.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1766451018742,0.0677408,88857.0,88836.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1766451019137,0.0677408,88857.0,88837.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766451020133,0.0677408,88857.0,88836.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1766451020341,0.0677408,88857.0,88838.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766451020943,0.0677408,88857.0,88836.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1766451021141,0.0677408,88857.0,88837.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766451021844,0.0677408,88857.0,88836.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1766451022144,0.0677408,88857.0,88838.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766451022444,0.0112611,88854.0,88838.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766451022847,0.05648,88857.0,88838.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766451023958,0.0112609,88856.0,88838.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766451024547,0.04045403,88867.0,88846.0,0.16742832]
["bitfinex-derivatives","BTCF0:USTF0",1766451024739,0.0112597,88865.0,88848.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766451024940,0.05648,88864.0,88848.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766451028653,0.04045403,88871.0,88848.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766451028654,1.4366,88919.0,88875.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1766451028839,0.05652,88918.0,88880.0,0.16742832]
["bitfinex-derivatives","BTCF0:USTF0",1766451029035,0.0112533,88916.0,88880.0,0.16742832]
["bitfinex-derivatives","BTCF0:USTF0",1766451029442,0.0112535,88915.0,88884.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1766451029640,0.0112535,88915.0,88887.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1766451029838,0.0001684,88910.0,88892.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766451030033,0.05652,88909.0,88892.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766451031647,0.05652,88909.0,88893.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1766451032148,0.05652,88909.0,88892.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766451032848,0.0001684,88910.0,88892.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766451033048,0.00628,88909.0,88892.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766451042458,0.00628,88909.0,88885.0,0.0112572]
["bitfinex-derivatives","BTCF0:USTF0",1766451043558,0.00628,88909.0,88888.0,0.01142543]
["bitfinex-derivatives","BTCF0:USTF0",1766451047166,0.00628,88909.0,88891.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1766451050455,0.00628,88909.0,88888.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766451051662,0.0112544,88908.0,88888.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766451056263,0.00628,88909.0,88888.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766451057151,0.00628,88909.0,88894.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1766451058966,0.00628,88909.0,88890.0,0.16742832]
["bitfinex-derivatives","BTCF0:USTF0",1766451059969,0.00628,88909.0,88899.0,0.16722342]
["bitfinex-derivatives","BTCF0:USTF0",1766451061267,0.00628,88909.0,88892.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1766451061764,0.00628,88909.0,88899.0,0.16722342]
["bitfinex-derivatives","BTCF0:USTF0",1766451062165,0.00628,88909.0,88890.0,0.03014715]
["bitfinex-derivatives","BTCF0:USTF0",1766451062467,0.0175342,88909.0,88888.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766451062657,0.0175342,88909.0,88890.0,0.16722342]
["bitfinex-derivatives","BTCF0:USTF0",1766451063867,0.05648,88908.0,88890.0,0.16722342]
["bitfinex-derivatives","BTCF0:USTF0",1766451065060,0.05648,88908.0,88888.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766451065571,0.05648,88908.0,88890.0,0.16722342]
["bitfinex-derivatives","BTCF0:USTF0",1766451066973,0.0112542,88909.0,88890.0,0.16722342]
["bitfinex-derivatives","BTCF0:USTF0",1766451067177,0.05648,88908.0,88890.0,0.16722342]
["bitfinex-derivatives","BTCF0:USTF0",1766451072877,0.04053531,88905.0,88890.0,0.16722342]
["bitfinex-derivatives","BTCF0:USTF0",1766451077278,0.04053531,88905.0,88888.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766451080984,0.04053531,88905.0,88890.0,0.16722342]
["bitfinex-derivatives","BTCF0:USTF0",1766451082582,0.04053531,88905.0,88888.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766451082980,0.05648,88908.0,88890.0,0.16722342]
["bitfinex-derivatives","BTCF0:USTF0",1766451083176,0.05644,88907.0,88890.0,0.16722342]
["bitfinex-derivatives","BTCF0:USTF0",1766451084285,0.05644,88907.0,88891.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1766451085381,0.0001684,88910.0,88891.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1766451085685,0.05644,88909.0,88891.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1766451086285,0.0001684,88910.0,88890.0,0.16722342]
["bitfinex-derivatives","BTCF0:USTF0",1766451086582,0.00552,88915.0,88900.0,0.16722342]
["bitfinex-derivatives","BTCF0:USTF0",1766451086775,0.0112519,88928.0,88905.0,0.16722342]
["bitfinex-derivatives","BTCF0:USTF0",1766451086980,0.0112519,88928.0,88897.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766451086981,0.05644,88927.0,88910.0,0.16722342]
["bitfinex-derivatives","BTCF0:USTF0",1766451087285,0.05644,88926.0,88910.0,0.16722342]
["bitfinex-derivatives","BTCF0:USTF0",1766451087676,0.0112521,88925.0,88909.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766451088285,0.0112526,88921.0,88909.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766451088778,0.0112531,88918.0,88894.0,0.03014715]
["bitfinex-derivatives","BTCF0:USTF0",1766451088984,0.05644,88917.0,88900.0,0.16722342]
["bitfinex-derivatives","BTCF0:USTF0",1766451089683,0.05644,88917.0,88900.0,0.16739215]
["bitfinex-derivatives","BTCF0:USTF0",1766451090279,0.05644,88916.0,88900.0,0.16739215]
["bitfinex-derivatives","BTCF0:USTF0",1766451091188,0.0112522,88925.0,88900.0,0.16739215]
["bitfinex-derivatives","BTCF0:USTF0",1766451091386,1.43568,88922.0,88910.0,0.16722342]
["bitfinex-derivatives","BTCF0:USTF0",1766451091779,0.0112522,88925.0,88900.0,0.16739215]
["bitfinex-derivatives","BTCF0:USTF0",1766451092088,0.0112524,88923.0,88900.0,0.16739215]
["bitfinex-derivatives","BTCF0:USTF0",1766451092288,0.17847622,88920.0,88900.0,0.16739215]
["bitfinex-derivatives","BTCF0:USTF0",1766451092687,0.0112528,88920.0,88900.0,0.16739215]
["bitfinex-derivatives","BTCF0:USTF0",1766451094090,0.0676923,88924.0,88900.0,0.16739215]
["bitfinex-derivatives","BTCF0:USTF0",1766451094785,0.0676923,88924.0,88900.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766451095089,0.0676923,88924.0,88900.0,0.16739215]
["bitfinex-derivatives","BTCF0:USTF0",1766451095679,0.16722342,88920.0,88900.0,0.16739215]
["bitfinex-derivatives","BTCF0:USTF0",1766451096085,0.0112527,88921.0,88900.0,0.16739215]
["bitfinex-derivatives","BTCF0:USTF0",1766451096679,0.05644,88924.0,88900.0,0.16739215]
["bitfinex-derivatives","BTCF0:USTF0",1766451097691,0.05644,88924.0,88900.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766451097882,0.011253,88919.0,88900.0,0.16739215]
["bitfinex-derivatives","BTCF0:USTF0",1766451098082,0.05644,88918.0,88900.0,0.16739215]
["bitfinex-derivatives","BTCF0:USTF0",1766451098288,0.0112531,88917.0,88900.0,0.16739215]
["bitfinex-derivatives","BTCF0:USTF0",1766451099002,0.0112539,88911.0,88900.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766451099187,0.0112539,88911.0,88860.0,0.16722342]
["bitfinex-derivatives","BTCF0:USTF0",1766451099188,0.0112568,88888.0,88881.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766451099494,0.0112532,88917.0,88870.0,0.16722342]
["bitfinex-derivatives","BTCF0:USTF0",1766451099495,0.0112574,88884.0,88870.0,0.16722342]
["bitfinex-derivatives","BTCF0:USTF0",1766451099693,0.0112579,88880.0,88860.0,0.16722342]
["bitfinex-derivatives","BTCF0:USTF0",1766451099879,0.05644,88879.0,88860.0,0.16722342]
["bitfinex-derivatives","BTCF0:USTF0",1766451100281,0.00016873,88878.0,88861.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766451102288,0.00016873,88878.0,88862.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766451103982,0.00016873,88878.0,88861.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766451105188,0.00016873,88878.0,88861.0,0.01142893]
["bitfinex-derivatives","BTCF0:USTF0",1766451105495,0.00926,88877.0,88868.0,0.16722342]
["bitfinex-derivatives","BTCF0:USTF0",1766451105693,0.17848002,88890.0,88868.0,0.16722342]
["bitfinex-derivatives","BTCF0:USTF0",1766451105893,0.0112566,88890.0,88868.0,0.16722342]
["bitfinex-derivatives","BTCF0:USTF0",1766451106094,1.49224,88889.0,88868.0,0.16722342]
["bitfinex-derivatives","BTCF0:USTF0",1766451106500,0.00016873,88887.0,88868.0,0.16722342]
["bitfinex-derivatives","BTCF0:USTF0",1766451106999,0.05644,88886.0,88868.0,0.16722342]
["bitfinex-derivatives","BTCF0:USTF0",1766451107393,0.00016873,88887.0,88868.0,0.16722342]
["bitfinex-derivatives","BTCF0:USTF0",1766451107582,0.05644,88886.0,88868.0,0.16722342]
["bitfinex-derivatives","BTCF0:USTF0",1766451107988,0.05644,88885.0,88868.0,0.16722342]
["bitfinex-derivatives","BTCF0:USTF0",1766451108797,0.00016873,88887.0,88868.0,0.16722342]
["bitfinex-derivatives","BTCF0:USTF0",1766451108999,0.05644,88884.0,88867.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766451110591,0.05644,88884.0,88863.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1766451111196,0.16722342,88880.0,88863.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1766451111392,0.16722342,88880.0,88861.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766451114801,0.16722342,88880.0,88861.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766451115592,0.16722342,88871.0,88851.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1766451115797,0.05644,88870.0,88851.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1766451116594,0.05644,88870.0,88852.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766451116795,0.22366342,88870.0,88852.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766451118205,0.05644,88870.0,88852.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766451118402,0.22366342,88870.0,88852.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766451119795,0.05644,88870.0,88852.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766451123096,0.0676991,88870.0,88852.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766451123301,0.0676991,88870.0,88842.0,0.04772264]
["bitfinex-derivatives","BTCF0:USTF0",1766451123302,0.0112606,88858.0,88842.0,8.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766451123502,0.05644,88857.0,88842.0,8.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766451123701,0.05644,88857.0,88830.0,0.1674031]
["bitfinex-derivatives","BTCF0:USTF0",1766451123702,0.0112613,88853.0,88830.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766451123902,0.0112612,88854.0,88823.0,1.43608]
["bitfinex-derivatives","BTCF0:USTF0",1766451124102,0.01656,88853.0,88840.0,0.1674031]
["bitfinex-derivatives","BTCF0:USTF0",1766451124412,0.01077,88853.0,88840.0,0.1674031]
["bitfinex-derivatives","BTCF0:USTF0",1766451124611,0.05648,88852.0,88847.0,0.0112619]
["bitfinex-derivatives","BTCF0:USTF0",1766451124813,0.03593266,88852.0,88847.0,0.0112619]
["bitfinex-derivatives","BTCF0:USTF0",1766451125115,6e-08,88852.0,88847.0,0.0112619]
["bitfinex-derivatives","BTCF0:USTF0",1766451126001,0.05648,88854.0,88847.0,0.0112619]
["bitfinex-derivatives","BTCF0:USTF0",1766451128214,0.05648,88854.0,88843.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1766451129307,0.05648,88853.0,88843.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1766451130506,0.05648,88854.0,88846.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766451131006,0.00016883,88858.0,88840.0,0.1674031]
["bitfinex-derivatives","BTCF0:USTF0",1766451131200,0.00016003,88858.0,88852.0,0.0112613]
["bitfinex-derivatives","BTCF0:USTF0",1766451131400,0.05179381,88875.0,88852.0,0.0112613]
["bitfinex-derivatives","BTCF0:USTF0",1766451131401,0.0112585,88875.0,88852.0,0.0112613]
["bitfinex-derivatives","BTCF0:USTF0",1766451131609,0.05648,88874.0,88860.0,0.1674031]
["bitfinex-derivatives","BTCF0:USTF0",1766451131815,0.05648,88873.0,88855.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1766451132309,0.05648,88873.0,88855.0,0.01142973]
["bitfinex-derivatives","BTCF0:USTF0",1766451132505,0.05664883,88873.0,88855.0,0.01142973]
["bitfinex-derivatives","BTCF0:USTF0",1766451133705,3e-08,88873.0,88868.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766451133906,0.08866847,88888.0,88868.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766451134115,0.14514847,88888.0,88870.0,0.1674031]
["bitfinex-derivatives","BTCF0:USTF0",1766451134316,0.14514847,88888.0,88868.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766451134611,0.14514847,88888.0,88872.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1766451134810,0.05648,88888.0,88872.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1766451135005,0.05648,88888.0,88871.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1766451135215,0.06036002,88904.0,88870.0,0.1674031]
["bitfinex-derivatives","BTCF0:USTF0",1766451135216,0.04053531,88902.0,88881.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766451135413,0.05648,88900.0,88881.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766451136417,0.05178971,88907.0,88882.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766451136418,0.0112544,88907.0,88882.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766451136613,0.05648,88906.0,88884.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1766451136811,0.04053531,88910.0,88890.0,0.1674031]
["bitfinex-derivatives","BTCF0:USTF0",1766451137127,0.17187841,88922.0,88890.0,0.1674031]
["bitfinex-derivatives","BTCF0:USTF0",1766451137128,0.05648,88909.0,88890.0,0.1674031]
["bitfinex-derivatives","BTCF0:USTF0",1766451138517,0.05648,88909.0,88891.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1766451139522,0.05648,88909.0,88890.0,0.1674031]
["bitfinex-derivatives","BTCF0:USTF0",1766451143925,0.05648,88909.0,88887.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1766451144139,0.05648,88909.0,88890.0,0.1674031]
["bitfinex-derivatives","BTCF0:USTF0",1766451145439,0.0112544,88908.0,88890.0,0.1674031]
["bitfinex-derivatives","BTCF0:USTF0",1766451146231,0.05648,88909.0,88890.0,0.1674031]
["bitfinex-derivatives","BTCF0:USTF0",1766451146232,0.05648,88909.0,88890.0,0.1786596]
["bitfinex-derivatives","BTCF0:USTF0",1766451149445,0.05648,88909.0,88893.0,0.0112561]
["bitfinex-derivatives","BTCF0:USTF0",1766451149835,0.0112528,88920.0,88899.0,0.1674031]
["bitfinex-derivatives","BTCF0:USTF0",1766451150034,0.0112528,88920.0,88901.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766451150035,0.05648,88919.0,88901.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766451153237,0.05648,88918.0,88901.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766451153647,0.05644,88917.0,88901.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766451154345,0.05644,88917.0,88880.0,0.1674031]
["bitfinex-derivatives","BTCF0:USTF0",1766451154548,0.05644,88917.0,88889.0,0.0112566]
["bitfinex-derivatives","BTCF0:USTF0",1766451155344,0.00016841,88912.0,88894.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766451156249,0.01142221,88912.0,88894.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766451156440,0.01142221,88912.0,88885.0,0.0163371]
["bitfinex-derivatives","BTCF0:USTF0",1766451156949,0.0112542,88909.0,88885.0,0.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1766451157149,0.01712,88908.0,88885.0,0.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1766451157549,0.01712,88908.0,88888.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766451159037,0.0112557,88897.0,88871.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1766451159244,0.01796,88896.0,88869.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766451159447,0.0112561,88894.0,88870.0,0.1674031]
["bitfinex-derivatives","BTCF0:USTF0",1766451159642,0.0112561,88894.0,88870.0,0.1786621]
["bitfinex-derivatives","BTCF0:USTF0",1766451159849,0.01796,88896.0,88880.0,0.1674031]
["bitfinex-derivatives","BTCF0:USTF0",1766451160150,0.01796,88896.0,88879.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766451163345,0.0112559,88895.0,88879.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766451165544,0.0112568,88889.0,88869.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766451165745,0.0112568,88889.0,88860.0,1.6030831]
["bitfinex-derivatives","BTCF0:USTF0",1766451165746,0.05644,88888.0,88867.0,0.04017951]
["bitfinex-derivatives","BTCF0:USTF0",1766451165949,0.01844,88887.0,88865.0,0.04017951]
["bitfinex-derivatives","BTCF0:USTF0",1766451166149,0.01844,88887.0,88863.0,0.05143941]
["bitfinex-derivatives","BTCF0:USTF0",1766451166352,0.01844,88887.0,88863.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1766451166353,0.0112571,88886.0,88863.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1766451166552,0.0112571,88886.0,88866.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766451169760,0.0112579,88880.0,88861.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766451170349,0.0112579,88880.0,88858.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1766451170547,0.178661,88880.0,88855.0,0.05144041]
["bitfinex-derivatives","BTCF0:USTF0",1766451170851,0.00016873,88876.0,88859.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766451171058,0.05644,88875.0,88859.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766451171359,0.05644,88875.0,88860.0,0.1674031]
["bitfinex-derivatives","BTCF0:USTF0",1766451173563,0.05644,88875.0,88859.0,0.01142923]
["bitfinex-derivatives","BTCF0:USTF0",1766451173761,0.05644,88875.0,88862.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766451173971,0.0676985,88875.0,88853.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1766451174265,0.0112589,88872.0,88853.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1766451174850,0.0112589,88872.0,88854.0,0.00011284]
["bitfinex-derivatives","BTCF0:USTF0",1766451176460,0.0112589,88872.0,88855.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1766451176963,0.05644,88875.0,88855.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1766451177259,0.0112593,88869.0,88852.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1766451180161,0.0676985,88875.0,88853.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1766451180463,0.0676985,88875.0,88852.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1766451181467,0.05644,88875.0,88852.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1766451181762,0.011259,88871.0,88852.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1766451182767,0.05644,88875.0,88852.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1766451183151,0.1673868,88870.0,88852.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1766451183351,0.1673868,88870.0,88850.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766451183558,0.1673868,88870.0,88849.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1766451184068,0.1673868,88870.0,88850.0,0.1673868]
["bitfinex-derivatives","BTCF0:USTF0",1766451184069,0.0112598,88865.0,88850.0,0.1673868]
["bitfinex-derivatives","BTCF0:USTF0",1766451184362,0.05648,88867.0,88850.0,0.1673868]
["bitfinex-derivatives","BTCF0:USTF0",1766451185565,0.05648,88867.0,88850.0,0.1786484]
["bitfinex-derivatives","BTCF0:USTF0",1766451186066,0.05648,88867.0,88851.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766451188167,0.05648,88867.0,88852.0,0.0112613]
["bitfinex-derivatives","BTCF0:USTF0",1766451188566,0.05648,88867.0,88855.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1766451189162,0.05648,88867.0,88857.0,0.1673868]
["bitfinex-derivatives","BTCF0:USTF0",1766451189470,0.05648,88867.0,88855.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1766451190665,0.05648,88874.0,88855.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1766451193571,0.0677386,88874.0,88855.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1766451194272,0.05648,88874.0,88860.0,0.1673868]
["bitfinex-derivatives","BTCF0:USTF0",1766451194878,0.05648,88874.0,88858.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766451197864,0.05648,88874.0,88854.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1766451198368,0.05648,88874.0,88854.0,0.05144051]
["bitfinex-derivatives","BTCF0:USTF0",1766451201376,0.05648,88874.0,88855.0,0.04017951]
["bitfinex-derivatives","BTCF0:USTF0",1766451203278,0.05648,88874.0,88856.0,0.0112608]
["bitfinex-derivatives","BTCF0:USTF0",1766451204579,0.05648,88874.0,88859.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766451204767,0.05648,88874.0,88860.0,0.1673868]
["bitfinex-derivatives","BTCF0:USTF0",1766451204967,0.05648,88874.0,88859.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766451205881,0.05648,88874.0,88858.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766451206078,0.011259,88871.0,88858.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766451208073,0.05648,88874.0,88858.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766451208877,0.1673868,88870.0,88854.0,0.04017951]
["bitfinex-derivatives","BTCF0:USTF0",1766451209178,0.0112589,88872.0,88855.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766451209374,0.1673868,88870.0,88854.0,0.04017951]
["bitfinex-derivatives","BTCF0:USTF0",1766451209574,0.1673868,88870.0,88855.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766451210382,0.1673868,88870.0,88854.0,0.04017951]
["bitfinex-derivatives","BTCF0:USTF0",1766451210782,0.1673868,88870.0,88855.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766451211476,0.1673868,88870.0,88854.0,0.04017951]
["bitfinex-derivatives","BTCF0:USTF0",1766451211776,0.1673868,88870.0,88855.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766451212279,0.1673868,88865.0,88846.0,0.06046445]
["bitfinex-derivatives","BTCF0:USTF0",1766451212480,0.05648,88867.0,88847.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766451212787,0.05648,88866.0,88847.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766451213082,0.04053531,88865.0,88847.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766451213281,0.01126,88863.0,88847.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766451217887,0.01126,88863.0,88840.0,0.1786496]
["bitfinex-derivatives","BTCF0:USTF0",1766451217888,0.1786472,88860.0,88840.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1766451218085,0.1786472,88860.0,88830.0,0.1673868]
["bitfinex-derivatives","BTCF0:USTF0",1766451218086,0.1673868,88860.0,88841.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766451218285,0.00016883,88859.0,88841.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766451218973,0.00016883,88859.0,88831.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1766451218974,0.05648,88858.0,88831.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1766451219180,0.0112618,88849.0,88832.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766451219387,0.0112618,88849.0,88833.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766451220088,0.0112613,88853.0,88833.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766451221183,0.00016883,88859.0,88833.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766451221488,0.00016883,88859.0,88848.0,0.1673868]
["bitfinex-derivatives","BTCF0:USTF0",1766451222490,0.05648,88864.0,88848.0,0.1673868]
["bitfinex-derivatives","BTCF0:USTF0",1766451223386,0.06656304,88864.0,88848.0,0.1673868]
["bitfinex-derivatives","BTCF0:USTF0",1766451225085,0.06656304,88864.0,88847.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766451225287,0.06656304,88864.0,88850.0,0.1673868]
["bitfinex-derivatives","BTCF0:USTF0",1766451227282,0.06656304,88864.0,88849.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766451227886,0.1673868,88860.0,88849.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766451228089,0.06656304,88864.0,88849.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766451228390,0.0112604,88860.0,88849.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766451229783,0.1786472,88860.0,88849.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766451230186,0.0112609,88856.0,88840.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766451230589,0.0112609,88856.0,88840.0,0.2238668]
["bitfinex-derivatives","BTCF0:USTF0",1766451230889,0.07782294,88864.0,88840.0,0.2238668]
["bitfinex-derivatives","BTCF0:USTF0",1766451234795,0.0112603,88861.0,88840.0,0.2238668]
["bitfinex-derivatives","BTCF0:USTF0",1766451235090,0.0112605,88859.0,88840.0,0.2238668]
["bitfinex-derivatives","BTCF0:USTF0",1766451235491,0.05648,88858.0,88840.0,0.2238668]
["bitfinex-derivatives","BTCF0:USTF0",1766451235996,0.0112607,88857.0,88840.0,0.2238668]
["bitfinex-derivatives","BTCF0:USTF0",1766451238592,0.0112607,88857.0,88840.0,0.1673868]
["bitfinex-derivatives","BTCF0:USTF0",1766451239093,0.0112607,88857.0,88841.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766451240398,0.011261,88855.0,88842.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766451240593,0.05648,88858.0,88840.0,0.1673868]
["bitfinex-derivatives","BTCF0:USTF0",1766451240783,0.05648,88858.0,88841.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766451242897,0.0112608,88857.0,88841.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766451257911,0.05648,88858.0,88841.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766451259714,0.0677406,88858.0,88841.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766451260911,0.05648,88858.0,88841.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766451261508,0.05648,88862.0,88849.0,0.0112617]
["bitfinex-derivatives","BTCF0:USTF0",1766451261706,0.00016883,88865.0,88849.0,0.0112617]
["bitfinex-derivatives","BTCF0:USTF0",1766451262014,0.03,88864.0,88849.0,0.0112617]
["bitfinex-derivatives","BTCF0:USTF0",1766451263008,0.04053531,88859.0,88849.0,0.0112617]
["bitfinex-derivatives","BTCF0:USTF0",1766451264319,0.04053531,88860.0,88849.0,0.0112617]
["bitfinex-derivatives","BTCF0:USTF0",1766451264820,0.04053531,88860.0,88852.0,0.0112613]
["bitfinex-derivatives","BTCF0:USTF0",1766451265012,0.04063002,88867.0,88855.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1766451265218,1.47448,88875.0,88858.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766451265418,1.47448,88875.0,88855.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766451266012,0.00016883,88874.0,88860.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1766451267111,0.00016883,88874.0,88855.0,0.018341]
["bitfinex-derivatives","BTCF0:USTF0",1766451267310,0.0112587,88873.0,88855.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766451267523,0.0112587,88873.0,88856.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1766451271525,0.0112592,88870.0,88856.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1766451272618,0.0112592,88870.0,88856.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766451273924,0.0112592,88870.0,88850.0,0.17868986]
["bitfinex-derivatives","BTCF0:USTF0",1766451274120,0.0112592,88870.0,88850.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1766451274324,0.0112592,88870.0,88851.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766451276116,0.01142753,88874.0,88851.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766451277019,0.011259,88871.0,88851.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766451278926,0.00016883,88874.0,88852.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1766451279419,0.0112589,88872.0,88852.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1766451282325,0.0112589,88872.0,88851.0,0.0677415]
["bitfinex-derivatives","BTCF0:USTF0",1766451284227,0.00016883,88874.0,88860.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1766451284422,0.00016883,88874.0,88863.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1766451285530,0.00016883,88874.0,88859.0,0.0677004]
["bitfinex-derivatives","BTCF0:USTF0",1766451291241,0.00016883,88874.0,88862.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766451291441,0.00016883,88874.0,88859.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766451293642,0.00016883,88874.0,88860.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1766451298638,0.00016883,88874.0,88863.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766451299346,0.00016883,88874.0,88859.0,0.0677004]
["bitfinex-derivatives","BTCF0:USTF0",1766451301149,0.00016883,88874.0,88860.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766451301341,0.16742826,88870.0,88850.0,0.04026402]
["bitfinex-derivatives","BTCF0:USTF0",1766451301546,0.0112595,88867.0,88847.0,0.05660502]
["bitfinex-derivatives","BTCF0:USTF0",1766451301739,0.0112598,88865.0,88848.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766451301940,0.05644,88866.0,88848.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766451303348,0.05644,88866.0,88852.0,0.0112613]
["bitfinex-derivatives","BTCF0:USTF0",1766451309752,0.05644,88866.0,88850.0,0.16738989]
["bitfinex-derivatives","BTCF0:USTF0",1766451310147,0.05644,88866.0,88848.0,0.0677018]
["bitfinex-derivatives","BTCF0:USTF0",1766451313259,0.05644,88866.0,88850.0,0.16738989]
["bitfinex-derivatives","BTCF0:USTF0",1766451315764,0.05644,88866.0,88851.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1766451316264,0.05644,88866.0,88854.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1766451317462,0.05644,88866.0,88857.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1766451317961,0.04053741,88872.0,88857.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1766451318146,1.43644883,88874.0,88856.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766451318352,0.08096701,88884.0,88856.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766451318353,0.06068585,88882.0,88868.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766451318660,0.06068585,88882.0,88864.0,0.16738989]
["bitfinex-derivatives","BTCF0:USTF0",1766451318661,0.06068585,88885.0,88869.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1766451319553,0.16738989,88880.0,88869.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1766451320157,0.06068585,88885.0,88869.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1766451320463,0.07194305,88885.0,88868.0,0.05660883]
["bitfinex-derivatives","BTCF0:USTF0",1766451321156,0.0112576,88882.0,88868.0,0.05660883]
["bitfinex-derivatives","BTCF0:USTF0",1766451321360,0.01072945,88885.0,88868.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766451321554,0.00016883,88886.0,88868.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766451321555,0.0112582,88877.0,88868.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766451326667,0.22382989,88880.0,88868.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766451326960,0.05644,88880.0,88868.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766451328058,0.22382989,88880.0,88868.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766451328255,0.05644,88880.0,88868.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766451328456,0.22382989,88880.0,88868.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766451329260,0.0112582,88877.0,88868.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766451331365,0.22382989,88880.0,88868.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766451332264,0.011258,88879.0,88868.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766451332763,0.0112584,88876.0,88868.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766451333359,0.0112589,88872.0,88868.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766451337369,0.05644,88874.0,88868.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766451338366,0.0112587,88873.0,88868.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766451338569,0.0112587,88873.0,88855.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1766451339473,0.0112587,88873.0,88855.0,0.01904883]
["bitfinex-derivatives","BTCF0:USTF0",1766451339971,0.0112591,88870.0,88855.0,0.01904883]
["bitfinex-derivatives","BTCF0:USTF0",1766451340174,0.17864899,88870.0,88855.0,0.01904883]
["bitfinex-derivatives","BTCF0:USTF0",1766451340769,0.0112591,88870.0,88855.0,0.01904883]
["bitfinex-derivatives","BTCF0:USTF0",1766451341976,0.0112591,88870.0,88855.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766451344076,0.17864899,88870.0,88855.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766451345775,0.0112591,88870.0,88855.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766451346273,0.0112591,88870.0,88855.0,0.03035022]
["bitfinex-derivatives","BTCF0:USTF0",1766451346975,0.17864899,88870.0,88855.0,0.03035022]
["bitfinex-derivatives","BTCF0:USTF0",1766451348171,0.0112591,88870.0,88855.0,0.03035022]
["bitfinex-derivatives","BTCF0:USTF0",1766451349975,0.17864899,88870.0,88855.0,0.03035022]
["bitfinex-derivatives","BTCF0:USTF0",1766451353080,0.17864899,88870.0,88855.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766451353683,0.16738989,88870.0,88855.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766451353989,0.0112609,88856.0,88847.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1766451354286,0.16738989,88860.0,88847.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1766451354675,0.16738989,88860.0,88840.0,0.16738989]
["bitfinex-derivatives","BTCF0:USTF0",1766451354982,0.00016883,88859.0,88840.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1766451355184,0.00016883,88859.0,88841.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766451358098,0.00016883,88859.0,88842.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766451360302,0.01142933,88859.0,88842.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766451361593,0.01142933,88859.0,88843.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766451362596,0.0112609,88856.0,88843.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766451362794,0.00016883,88859.0,88840.0,0.16738989]
["bitfinex-derivatives","BTCF0:USTF0",1766451362795,0.0112614,88853.0,88840.0,0.16738989]
["bitfinex-derivatives","BTCF0:USTF0",1766451362994,0.0112614,88853.0,88844.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766451363988,0.0112608,88857.0,88844.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766451364193,0.0112608,88857.0,88838.0,0.04026402]
["bitfinex-derivatives","BTCF0:USTF0",1766451364392,0.0112608,88857.0,88839.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766451367296,0.00016883,88859.0,88839.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766451367491,0.00016883,88859.0,88839.0,0.067703]
["bitfinex-derivatives","BTCF0:USTF0",1766451367686,0.00016883,88859.0,88839.0,0.09670402]
["bitfinex-derivatives","BTCF0:USTF0",1766451367898,0.00016883,88859.0,88839.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766451375399,0.00016883,88859.0,88843.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766451375597,0.00016883,88859.0,88840.0,0.16742214]
["bitfinex-derivatives","BTCF0:USTF0",1766451375798,0.00016883,88859.0,88841.0,0.04026402]
["bitfinex-derivatives","BTCF0:USTF0",1766451377799,0.00016883,88859.0,88848.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1766451377999,0.00016883,88859.0,88849.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766451379102,0.011259,88871.0,88850.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1766451380108,0.00016883,88869.0,88850.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1766451380506,0.00016883,88869.0,88853.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1766451381008,0.00016883,88869.0,88850.0,0.16742214]
["bitfinex-derivatives","BTCF0:USTF0",1766451381211,0.00016883,88869.0,88849.0,0.0677017]
["bitfinex-derivatives","BTCF0:USTF0",1766451382001,0.0112596,88866.0,88847.0,0.04026402]
["bitfinex-derivatives","BTCF0:USTF0",1766451382201,0.0112596,88866.0,88848.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1766451382502,0.0112601,88862.0,88849.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766451383109,0.0112601,88862.0,88845.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766451383305,0.0112601,88862.0,88850.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766451385211,0.0112596,88866.0,88850.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766451387906,0.00016883,88869.0,88845.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766451387907,0.0112609,88856.0,88845.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766451388212,0.17868254,88860.0,88845.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766451393311,0.0112608,88857.0,88845.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766451393512,0.05644,88856.0,88845.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766451396416,0.011261,88855.0,88845.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766451396618,0.16742214,88855.0,88835.0,0.04026402]
["bitfinex-derivatives","BTCF0:USTF0",1766451396822,0.05644,88856.0,88831.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766451396823,0.16742214,88843.0,88831.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766451397007,0.16742214,88843.0,88830.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766451397208,0.16742214,88843.0,88821.0,0.06046445]
["bitfinex-derivatives","BTCF0:USTF0",1766451397209,0.011263,88840.0,88821.0,0.06046445]
["bitfinex-derivatives","BTCF0:USTF0",1766451397415,0.011263,88840.0,88820.0,0.06046445]
["bitfinex-derivatives","BTCF0:USTF0",1766451397613,3.883e-05,88839.0,88826.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1766451397815,3.883e-05,88839.0,88824.0,0.06046445]
["bitfinex-derivatives","BTCF0:USTF0",1766451398122,3.883e-05,88839.0,88822.0,0.06046445]
["bitfinex-derivatives","BTCF0:USTF0",1766451398322,3.883e-05,88839.0,88821.0,0.0561852]
["bitfinex-derivatives","BTCF0:USTF0",1766451398323,3.883e-05,88839.0,88824.0,0.06046445]
["bitfinex-derivatives","BTCF0:USTF0",1766451399223,3.883e-05,88839.0,88823.0,0.06059478]
["bitfinex-derivatives","BTCF0:USTF0",1766451399420,3.883e-05,88839.0,88824.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766451399624,3.883e-05,88839.0,88825.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766451400821,3.883e-05,88839.0,88825.0,0.0677048]
["bitfinex-derivatives","BTCF0:USTF0",1766451401023,3.883e-05,88839.0,88825.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766451406825,3.883e-05,88839.0,88829.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766451408327,3.883e-05,88839.0,88825.0,0.0677047]
["bitfinex-derivatives","BTCF0:USTF0",1766451409424,3.883e-05,88839.0,88828.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766451413536,3.883e-05,88839.0,88825.0,0.11690445]
["bitfinex-derivatives","BTCF0:USTF0",1766451414038,3.883e-05,88839.0,88826.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1766451415727,3.883e-05,88839.0,88825.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766451417633,3.883e-05,88839.0,88825.0,0.0677048]
["bitfinex-derivatives","BTCF0:USTF0",1766451419435,3.883e-05,88839.0,88824.0,0.06046445]
["bitfinex-derivatives","BTCF0:USTF0",1766451419636,3.883e-05,88839.0,88823.0,0.06059478]
["bitfinex-derivatives","BTCF0:USTF0",1766451419837,3.883e-05,88839.0,88823.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1766451420036,3.883e-05,88839.0,88824.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766451422340,3.883e-05,88839.0,88825.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766451423647,3.883e-05,88839.0,88824.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766451426846,3.883e-05,88839.0,88825.0,0.04032674]
["bitfinex-derivatives","BTCF0:USTF0",1766451428437,0.01130193,88839.0,88824.0,0.05628674]
["bitfinex-derivatives","BTCF0:USTF0",1766451428949,3.883e-05,88839.0,88824.0,0.04032674]
["bitfinex-derivatives","BTCF0:USTF0",1766451429248,3.883e-05,88839.0,88825.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766451429641,3.883e-05,88839.0,88825.0,0.0677048]
["bitfinex-derivatives","BTCF0:USTF0",1766451430853,3.883e-05,88839.0,88825.0,0.10803144]
["bitfinex-derivatives","BTCF0:USTF0",1766451431450,3.883e-05,88839.0,88828.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766451434741,3.883e-05,88839.0,88825.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766451435347,3.883e-05,88839.0,88826.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1766451435839,3.883e-05,88839.0,88829.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766451436444,3.883e-05,88839.0,88832.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766451439450,3.883e-05,88839.0,88828.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766451440348,3.883e-05,88839.0,88825.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766451442550,3.883e-05,88839.0,88826.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1766451444546,3.883e-05,88839.0,88829.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766451444748,3.883e-05,88839.0,88825.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766451444946,3.883e-05,88839.0,88830.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1766451447043,0.06068585,88865.0,88829.0,0.33496948]
["bitfinex-derivatives","BTCF0:USTF0",1766451447254,0.0292,88873.0,88852.0,0.0112613]
["bitfinex-derivatives","BTCF0:USTF0",1766451447457,0.16748474,88870.0,88855.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1766451448156,0.16748474,88870.0,88854.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766451449656,0.00016883,88871.0,88854.0,0.01142993]
["bitfinex-derivatives","BTCF0:USTF0",1766451449956,0.00016883,88871.0,88857.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766451452747,0.00016883,88871.0,88860.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1766451452947,0.00016883,88871.0,88860.0,0.17874504]
["bitfinex-derivatives","BTCF0:USTF0",1766451453650,0.00016883,88871.0,88860.0,0.22392474]
["bitfinex-derivatives","BTCF0:USTF0",1766451454564,0.00016883,88871.0,88860.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766451456160,0.00016883,88871.0,88860.0,0.22392474]
["bitfinex-derivatives","BTCF0:USTF0",1766451458653,0.00016883,88871.0,88860.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766451460060,0.00016883,88871.0,88860.0,0.22392474]
["bitfinex-derivatives","BTCF0:USTF0",1766451465365,0.00016883,88871.0,88860.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766451467360,0.00016883,88871.0,88860.0,0.22392474]
["bitfinex-derivatives","BTCF0:USTF0",1766451468861,0.00016883,88871.0,88861.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766451469061,0.00016883,88871.0,88862.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766451469265,0.00016883,88871.0,88863.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766451469851,0.0112594,88868.0,88854.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766451470057,0.16748474,88864.0,88855.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766451470261,0.0112594,88868.0,88855.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766451470456,0.0112596,88866.0,88855.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766451472263,0.23518394,88870.0,88855.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766451477168,0.0676992,88870.0,88855.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766451477570,0.23518394,88870.0,88855.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766451478658,0.0676992,88870.0,88855.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766451478862,0.23518394,88870.0,88855.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766451482674,0.0112595,88867.0,88855.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766451485176,0.05644,88866.0,88855.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766451493478,0.0676996,88866.0,88855.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766451495787,0.05644,88866.0,88855.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766451496178,0.00016883,88871.0,88856.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1766451497289,0.00016883,88871.0,88855.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766451498590,0.00016883,88871.0,88856.0,0.0112608]
["bitfinex-derivatives","BTCF0:USTF0",1766451500991,0.00016883,88871.0,88859.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766451501587,0.00016883,88871.0,88855.0,0.0225009]
["bitfinex-derivatives","BTCF0:USTF0",1766451503185,0.00016883,88871.0,88855.0,0.06282764]
["bitfinex-derivatives","BTCF0:USTF0",1766451504893,0.00016883,88871.0,88858.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766451507395,0.00016883,88871.0,88855.0,0.05156674]
["bitfinex-derivatives","BTCF0:USTF0",1766451509593,0.00016883,88871.0,88855.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766451517101,0.0112595,88867.0,88854.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766451517287,0.17865358,88864.0,88843.0,0.04032674]
["bitfinex-derivatives","BTCF0:USTF0",1766451517491,0.17865358,88864.0,88844.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1766451517697,0.0112599,88864.0,88844.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1766451523100,0.0564,88865.0,88844.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1766451523303,0.0564,88865.0,88845.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1766451524804,0.0564,88865.0,88846.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766451533010,0.0564,88865.0,88846.0,0.09672674]
["bitfinex-derivatives","BTCF0:USTF0",1766451533914,0.0564,88865.0,88847.0,0.04032674]
["bitfinex-derivatives","BTCF0:USTF0",1766451534109,0.0564,88865.0,88846.0,0.09672674]
["bitfinex-derivatives","BTCF0:USTF0",1766451538915,0.0564,88865.0,88846.0,0.10798884]
["bitfinex-derivatives","BTCF0:USTF0",1766451539227,0.0564,88865.0,88847.0,0.04032674]
["bitfinex-derivatives","BTCF0:USTF0",1766451539811,0.0564,88865.0,88846.0,0.10798884]
["bitfinex-derivatives","BTCF0:USTF0",1766451540219,0.0564,88865.0,88846.0,0.09672674]
["bitfinex-derivatives","BTCF0:USTF0",1766451540521,0.0564,88865.0,88847.0,0.04032674]
["bitfinex-derivatives","BTCF0:USTF0",1766451543020,0.0564,88865.0,88846.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766451543525,0.0564,88865.0,88847.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1766451548217,0.0564,88865.0,88846.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766451548731,0.0564,88865.0,88846.0,0.0676621]
["bitfinex-derivatives","BTCF0:USTF0",1766451549026,0.0564,88865.0,88849.0,0.0112617]
["bitfinex-derivatives","BTCF0:USTF0",1766451550329,0.0564,88865.0,88846.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766451553019,0.0564,88865.0,88847.0,0.04032674]
["bitfinex-derivatives","BTCF0:USTF0",1766451557726,0.0112599,88864.0,88846.0,0.09672674]
["bitfinex-derivatives","BTCF0:USTF0",1766451558130,0.0112599,88864.0,88846.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766451564038,0.16740816,88860.0,88846.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766451565527,0.16740816,88860.0,88844.0,0.05158904]
["bitfinex-derivatives","BTCF0:USTF0",1766451565733,0.16740816,88860.0,88845.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766451568332,0.01126,88863.0,88845.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766451568532,0.16740816,88860.0,88845.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766451573237,0.16740816,88860.0,88846.0,0.04032674]
["bitfinex-derivatives","BTCF0:USTF0",1766451576953,0.0564,88865.0,88846.0,0.04032674]
["bitfinex-derivatives","BTCF0:USTF0",1766451578243,0.16740816,88860.0,88846.0,0.04032674]
["bitfinex-derivatives","BTCF0:USTF0",1766451583047,0.16740816,88860.0,88845.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766451584038,0.16740816,88855.0,88821.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766451584243,0.16740816,88831.0,88822.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766451584447,0.0112632,88838.0,88813.0,0.0112662]
["bitfinex-derivatives","BTCF0:USTF0",1766451584747,0.0112632,88838.0,88814.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766451584950,0.02492778,88837.0,88814.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766451585248,0.0112632,88838.0,88814.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766451585446,0.16740816,88830.0,88810.0,0.16740816]
["bitfinex-derivatives","BTCF0:USTF0",1766451585649,0.00016883,88829.0,88812.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766451586041,0.0564,88839.0,88819.0,0.16740816]
["bitfinex-derivatives","BTCF0:USTF0",1766451586241,0.0564,88839.0,88820.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766451587148,0.00016883,88838.0,88821.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766451588538,0.00012883,88838.0,88821.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766451597465,0.00012883,88838.0,88821.0,0.01143413]
["bitfinex-derivatives","BTCF0:USTF0",1766451598565,0.00012883,88838.0,88803.0,0.07663138]
["bitfinex-derivatives","BTCF0:USTF0",1766451598762,0.00012883,88838.0,88810.0,0.16740816]
["bitfinex-derivatives","BTCF0:USTF0",1766451599063,0.00012883,88838.0,88804.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766451599064,0.00012883,88838.0,88820.0,0.16740816]
["bitfinex-derivatives","BTCF0:USTF0",1766451599254,0.00012883,88838.0,88821.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766451599655,0.00012883,88838.0,88821.0,0.05644033]
["bitfinex-derivatives","BTCF0:USTF0",1766451602266,0.00012883,88838.0,88824.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766451603264,1.47716324,88868.0,88828.0,0.33501356]
["bitfinex-derivatives","BTCF0:USTF0",1766451603565,0.17876728,88860.0,88840.0,0.16750678]
["bitfinex-derivatives","BTCF0:USTF0",1766451603765,0.0112611,88855.0,88841.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766451604067,0.16750678,88851.0,88841.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766451604564,0.16750678,88851.0,88822.0,0.07663138]
["bitfinex-derivatives","BTCF0:USTF0",1766451604771,0.16750678,88840.0,88823.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766451605762,0.0112613,88853.0,88823.0,0.067265]
["bitfinex-derivatives","BTCF0:USTF0",1766451605970,0.16750678,88850.0,88823.0,0.067265]
["bitfinex-derivatives","BTCF0:USTF0",1766451606166,0.17876848,88850.0,88823.0,0.067265]
["bitfinex-derivatives","BTCF0:USTF0",1766451606670,0.23516848,88850.0,88823.0,0.067265]
["bitfinex-derivatives","BTCF0:USTF0",1766451607772,0.0112622,88846.0,88823.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766451607967,0.0112631,88839.0,88824.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766451608372,0.0112626,88843.0,88824.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766451608766,0.011262,88847.0,88824.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766451608969,0.22389721,88850.0,88824.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766451609370,0.22389721,88850.0,88821.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766451609371,0.22389721,88850.0,88825.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766451610274,0.0112622,88846.0,88825.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766451611876,0.0112626,88843.0,88825.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766451612076,0.17876011,88840.0,88826.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1766451612378,0.17876011,88840.0,88827.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1766451612580,0.0112629,88840.0,88827.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1766451614666,0.0112629,88840.0,88826.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766451615074,0.00016883,88842.0,88826.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766451615274,0.02538003,88841.0,88826.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766451615473,0.00016883,88842.0,88826.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766451615674,0.02537946,88841.0,88826.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766451615882,0.00016883,88842.0,88826.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766451618080,0.02538011,88841.0,88826.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766451618385,0.00016883,88842.0,88826.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766451618571,0.0253804,88841.0,88826.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766451618779,0.00016883,88842.0,88826.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766451618982,0.02538047,88841.0,88826.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766451619185,0.00016883,88842.0,88826.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766451619376,0.02538088,88841.0,88826.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766451619576,0.00016883,88842.0,88826.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766451619777,0.02538086,88841.0,88826.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766451619978,0.00016883,88842.0,88826.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766451620277,0.02538085,88841.0,88826.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766451620478,0.00016883,88842.0,88826.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766451620678,0.02538134,88841.0,88826.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766451620878,0.011263,88839.0,88814.0,0.07158748]
["bitfinex-derivatives","BTCF0:USTF0",1766451621079,0.011263,88839.0,88815.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766451621890,0.0112634,88836.0,88815.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766451622187,0.17876021,88840.0,88815.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766451622388,0.02538353,88839.0,88815.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766451622589,0.02538353,88838.0,88815.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766451622786,0.17876021,88840.0,88815.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766451622987,0.02538366,88839.0,88821.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766451623191,0.16749721,88840.0,88821.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766451626396,0.16749721,88840.0,88822.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1766451628995,0.16749721,88840.0,88823.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766451629190,0.00016883,88842.0,88823.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766451629394,0.00016883,88842.0,88822.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1766451631297,0.01143153,88842.0,88822.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1766451631998,0.16749721,88840.0,88822.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1766451632501,0.011263,88839.0,88822.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1766451632892,0.16749721,88840.0,88822.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1766451632893,0.0112634,88836.0,88822.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1766451633400,0.0112634,88836.0,88823.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1766451637305,0.0112638,88833.0,88822.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766451637703,0.0112638,88833.0,88821.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766451638094,0.0112634,88837.0,88821.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766451638290,0.02533558,88836.0,88821.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766451638503,0.02533558,88835.0,88821.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766451638705,0.0112634,88837.0,88821.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766451638907,0.02533485,88836.0,88821.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766451639205,0.02533485,88835.0,88821.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766451639424,0.0112634,88837.0,88821.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766451639610,0.0112636,88835.0,88821.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766451640720,0.02533437,88834.0,88821.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766451640920,0.0112639,88832.0,88821.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766451641215,0.0253355,88831.0,88821.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766451641417,0.16749721,88831.0,88809.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1766451641719,0.02533304,88830.0,88810.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766451641908,0.16749721,88831.0,88810.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766451642109,0.02533322,88830.0,88810.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766451642407,0.16749721,88830.0,88805.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766451642609,0.0112666,88812.0,88801.0,9.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766451642808,0.0112667,88810.0,88787.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766451643022,0.16749721,88811.0,88789.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766451644019,0.0112662,88814.0,88789.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766451644020,9.215e-05,88810.0,88789.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766451644413,0.16758936,88810.0,88789.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766451646517,9.215e-05,88810.0,88789.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766451646718,0.16758936,88810.0,88789.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766451647224,0.16758936,88810.0,88788.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1766451648515,0.0112668,88809.0,88789.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766451649223,0.16749721,88800.0,88772.0,0.06032138]
["bitfinex-derivatives","BTCF0:USTF0",1766451649521,0.0112694,88789.0,88773.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1766451649715,9.215e-05,88788.0,88773.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1766451650624,9.215e-05,88788.0,88774.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1766451651418,0.0112696,88787.0,88759.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766451651626,0.0112696,88787.0,88760.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1766451652822,0.16749721,88770.0,88751.0,0.06032138]
["bitfinex-derivatives","BTCF0:USTF0",1766451653023,1.43704,88790.0,88752.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1766451653024,0.00025164,88769.0,88752.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1766451656415,0.00025164,88769.0,88747.0,0.00010068]
["bitfinex-derivatives","BTCF0:USTF0",1766451656622,0.00025164,88769.0,88753.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1766451658318,0.00025164,88769.0,88747.0,0.00010068]
["bitfinex-derivatives","BTCF0:USTF0",1766451658319,0.16749721,88763.0,88747.0,0.00010068]
["bitfinex-derivatives","BTCF0:USTF0",1766451658627,0.0112734,88757.0,88739.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766451658828,0.01144243,88757.0,88740.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766451659230,0.01144243,88757.0,88741.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1766451659531,8.145e-05,88756.0,88741.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1766451660631,0.16749721,88751.0,88720.0,0.06032138]
["bitfinex-derivatives","BTCF0:USTF0",1766451660829,0.16749721,88751.0,88721.0,0.0229579]
["bitfinex-derivatives","BTCF0:USTF0",1766451661031,0.0112741,88752.0,88721.0,0.0229579]
["bitfinex-derivatives","BTCF0:USTF0",1766451661728,0.0112746,88748.0,88721.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1766451661930,0.011274,88753.0,88723.0,0.0112777]
["bitfinex-derivatives","BTCF0:USTF0",1766451662933,0.0112745,88749.0,88722.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766451664627,0.00704,88754.0,88730.0,0.16749721]
["bitfinex-derivatives","BTCF0:USTF0",1766451664822,0.00704,88754.0,88731.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766451665227,0.011274,88753.0,88731.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766451665428,0.0112744,88750.0,88731.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766451666033,0.0112748,88747.0,88731.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766451666427,0.05624,88755.0,88731.0,0.0677166]
["bitfinex-derivatives","BTCF0:USTF0",1766451667029,0.0112725,88764.0,88740.0,0.16749721]
["bitfinex-derivatives","BTCF0:USTF0",1766451667341,0.0112725,88764.0,88741.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1766451668043,0.1677916,88760.0,88741.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1766451668539,0.0112737,88756.0,88741.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1766451668931,0.0112737,88756.0,88734.0,9.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766451668932,0.0112737,88756.0,88742.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1766451670428,0.1790647,88760.0,88742.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1766451670843,0.1677916,88760.0,88742.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1766451672646,0.0112733,88759.0,88742.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1766451673048,0.011274,88753.0,88742.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1766451675448,0.0112733,88758.0,88742.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1766451676744,0.1677916,88760.0,88742.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1766451676949,1.43792,88780.0,88750.0,0.1677916]
["bitfinex-derivatives","BTCF0:USTF0",1766451677154,0.02517729,88779.0,88760.0,0.1677916]
["bitfinex-derivatives","BTCF0:USTF0",1766451677447,0.04052324,88790.0,88760.0,0.1677916]
["bitfinex-derivatives","BTCF0:USTF0",1766451677448,0.1925009,88790.0,88761.0,0.0677529]
["bitfinex-derivatives","BTCF0:USTF0",1766451677640,0.02519006,88789.0,88761.0,0.0677529]
["bitfinex-derivatives","BTCF0:USTF0",1766451677842,0.01143903,88784.0,88766.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766451678037,0.02519006,88783.0,88766.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766451678240,0.02519006,88782.0,88766.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766451678551,0.1677916,88780.0,88766.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766451679651,0.03649448,88779.0,88766.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766451679852,0.0112707,88779.0,88766.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766451680050,0.1677916,88780.0,88766.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766451680347,0.02522975,88779.0,88766.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766451680559,0.1677916,88780.0,88766.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766451680852,0.0112714,88773.0,88756.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766451681052,0.1677916,88770.0,88757.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766451681238,0.1790635,88770.0,88757.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766451681548,0.011272,88768.0,88757.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766451681744,0.011272,88768.0,88754.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766451681945,0.011272,88768.0,88755.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766451682146,0.1677916,88765.0,88754.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766451682346,0.011273,88761.0,88754.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766451683636,0.1677916,88765.0,88747.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766451683637,0.0112734,88758.0,88747.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766451684645,0.0112734,88758.0,88730.0,0.1677916]
["bitfinex-derivatives","BTCF0:USTF0",1766451684852,0.0112738,88755.0,88731.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766451685051,0.0112732,88759.0,88740.0,0.1677916]
["bitfinex-derivatives","BTCF0:USTF0",1766451685354,0.0112716,88772.0,88749.0,0.1677916]
["bitfinex-derivatives","BTCF0:USTF0",1766451685548,0.02526012,88771.0,88750.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766451685737,0.19305172,88770.0,88750.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766451685941,0.02526012,88769.0,88750.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766451686142,0.02526012,88768.0,88750.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766451686443,0.02526255,88767.0,88750.0,0.05664903]
["bitfinex-derivatives","BTCF0:USTF0",1766451686648,0.00016903,88768.0,88750.0,0.05664903]
["bitfinex-derivatives","BTCF0:USTF0",1766451686844,0.02526367,88767.0,88750.0,0.05664903]
["bitfinex-derivatives","BTCF0:USTF0",1766451687046,0.00016903,88768.0,88750.0,0.05664903]
["bitfinex-derivatives","BTCF0:USTF0",1766451687245,0.02526367,88767.0,88750.0,0.05664903]
["bitfinex-derivatives","BTCF0:USTF0",1766451687446,0.00016903,88768.0,88750.0,0.05664903]
["bitfinex-derivatives","BTCF0:USTF0",1766451687647,0.02526791,88767.0,88750.0,0.05664903]
["bitfinex-derivatives","BTCF0:USTF0",1766451687844,0.00016903,88768.0,88750.0,0.05664903]
["bitfinex-derivatives","BTCF0:USTF0",1766451688046,0.02526791,88767.0,88750.0,0.05664903]
["bitfinex-derivatives","BTCF0:USTF0",1766451688246,0.02526791,88766.0,88750.0,0.05664903]
["bitfinex-derivatives","BTCF0:USTF0",1766451688444,0.00016903,88768.0,88750.0,0.05664903]
["bitfinex-derivatives","BTCF0:USTF0",1766451688644,0.0252704,88767.0,88750.0,0.05664903]
["bitfinex-derivatives","BTCF0:USTF0",1766451688953,0.0252704,88766.0,88750.0,0.05664903]
["bitfinex-derivatives","BTCF0:USTF0",1766451689157,0.00016903,88768.0,88750.0,0.05664903]
["bitfinex-derivatives","BTCF0:USTF0",1766451689454,0.02526999,88767.0,88750.0,0.05664903]
["bitfinex-derivatives","BTCF0:USTF0",1766451689649,0.05648,88774.0,88757.0,0.1677916]
["bitfinex-derivatives","BTCF0:USTF0",1766451689850,0.02526945,88773.0,88760.0,0.1677916]
["bitfinex-derivatives","BTCF0:USTF0",1766451690158,0.05648,88781.0,88760.0,0.1677916]
["bitfinex-derivatives","BTCF0:USTF0",1766451690449,0.05173421,88790.0,88762.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1766451690651,0.05648,88791.0,88765.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766451690858,0.00016903,88787.0,88770.0,0.1677916]
["bitfinex-derivatives","BTCF0:USTF0",1766451691944,0.04046491,88796.0,88769.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766451692144,0.05648,88798.0,88770.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1766451692145,0.16764639,88790.0,88770.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1766451692348,0.22412639,88790.0,88769.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766451692553,0.22412639,88790.0,88770.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1766451693060,0.01143843,88789.0,88770.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1766451695058,0.00016903,88789.0,88770.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1766451697262,0.00016903,88789.0,88769.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766451697562,0.00016903,88789.0,88771.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766451697959,0.04046491,88798.0,88771.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766451698258,0.02552,88805.0,88778.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1766451698465,0.02552,88805.0,88780.0,0.16764639]
["bitfinex-derivatives","BTCF0:USTF0",1766451698761,1.4489862,88815.0,88790.0,0.16764639]
["bitfinex-derivatives","BTCF0:USTF0",1766451698762,1.45372,88815.0,88790.0,0.16764639]
["bitfinex-derivatives","BTCF0:USTF0",1766451698948,0.00016893,88811.0,88794.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766451700962,0.0112673,88806.0,88794.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766451701156,0.0112673,88806.0,88790.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766451705469,0.0112677,88802.0,88790.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766451711963,0.16764442,88800.0,88790.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766451713073,0.0112681,88799.0,88786.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766451714056,0.16764442,88790.0,88774.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766451714262,0.0112685,88796.0,88775.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766451714468,0.16764442,88800.0,88780.0,0.16764442]
["bitfinex-derivatives","BTCF0:USTF0",1766451714669,0.0677476,88803.0,88780.0,0.16764442]
["bitfinex-derivatives","BTCF0:USTF0",1766451714965,0.05648,88803.0,88780.0,0.16764442]
["bitfinex-derivatives","BTCF0:USTF0",1766451715167,0.00016893,88800.0,88783.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766451717570,0.04046491,88821.0,88783.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766451717775,0.02517058,88820.0,88790.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766451717961,0.02517058,88819.0,88791.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766451718162,0.0112651,88823.0,88791.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766451718369,0.0112653,88821.0,88791.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766451718776,0.00016893,88815.0,88797.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766451719967,0.0112662,88814.0,88797.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766451720474,0.00016893,88815.0,88797.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766451720667,0.00016893,88815.0,88798.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1766451720868,0.00016893,88815.0,88797.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766451723979,0.00016893,88815.0,88798.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766451724172,0.00016893,88815.0,88797.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766451724173,0.04046491,88829.0,88800.0,0.16757302]
["bitfinex-derivatives","BTCF0:USTF0",1766451724378,0.04046491,88831.0,88801.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766451725180,0.00016893,88825.0,88812.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766451725484,0.04046491,88836.0,88814.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1766451725873,0.04046491,88838.0,88814.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1766451726079,0.04046491,88839.0,88814.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1766451726577,0.00016893,88835.0,88818.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766451727780,0.00016893,88835.0,88819.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1766451728575,0.04046491,88844.0,88823.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766451728776,0.04046491,88847.0,88825.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1766451729080,0.04046491,88851.0,88825.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1766451729281,0.04046491,88852.0,88825.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1766451729681,0.00016893,88846.0,88825.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1766451730189,0.00016893,88846.0,88824.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766451731181,0.00016893,88846.0,88824.0,0.0677448]
["bitfinex-derivatives","BTCF0:USTF0",1766451733183,0.00016893,88846.0,88824.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766451734187,0.0112623,88845.0,88824.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766451735883,0.00016893,88846.0,88824.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766451736092,0.00016893,88846.0,88825.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1766451737090,0.0112623,88845.0,88825.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1766451737683,0.00016893,88846.0,88825.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1766451738192,0.01143113,88846.0,88825.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1766451739090,0.00016893,88846.0,88825.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1766451739882,0.00016893,88846.0,88826.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1766451740077,0.0112612,88854.0,88829.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766451740078,0.0590212,88854.0,88829.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766451740284,0.0112614,88852.0,88825.0,0.0467848]
["bitfinex-derivatives","BTCF0:USTF0",1766451741192,0.00011158,88847.0,88825.0,0.0467848]
["bitfinex-derivatives","BTCF0:USTF0",1766451742886,0.00011158,88847.0,88828.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766451743288,0.00011158,88847.0,88825.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1766451744096,0.00011158,88847.0,88826.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1766451744891,0.00011158,88847.0,88825.0,0.0467847]
["bitfinex-derivatives","BTCF0:USTF0",1766451746395,0.00011158,88847.0,88828.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766451747703,0.00011158,88847.0,88825.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1766451748900,0.00011158,88847.0,88826.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1766451756406,0.01137358,88847.0,88825.0,0.07585639]
["bitfinex-derivatives","BTCF0:USTF0",1766451757414,0.01137358,88847.0,88826.0,0.04033639]
["bitfinex-derivatives","BTCF0:USTF0",1766451757614,0.00011158,88847.0,88826.0,0.04033639]
["bitfinex-derivatives","BTCF0:USTF0",1766451757816,0.00011158,88847.0,88831.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766451758113,0.00011158,88847.0,88832.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766451758516,0.00011158,88847.0,88840.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1766451758713,0.00011158,88847.0,88841.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766451758909,0.00011158,88847.0,88841.0,0.0677027]
["bitfinex-derivatives","BTCF0:USTF0",1766451759509,0.01116743,88868.0,88847.0,0.0112619]
["bitfinex-derivatives","BTCF0:USTF0",1766451759810,0.0318,88872.0,88849.0,0.0112617]
["bitfinex-derivatives","BTCF0:USTF0",1766451760009,0.011259,88871.0,88850.0,0.16737245]
["bitfinex-derivatives","BTCF0:USTF0",1766451760215,0.08087227,88888.0,88850.0,0.16737245]
["bitfinex-derivatives","BTCF0:USTF0",1766451760216,0.011258,88879.0,88851.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1766451760512,0.0112582,88878.0,88856.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766451760719,0.0112582,88878.0,88857.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766451761320,0.01087683,88881.0,88857.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766451761509,0.0112587,88874.0,88857.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766451762720,0.011258,88879.0,88857.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766451763222,0.0112584,88876.0,88857.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766451764217,0.04046491,88885.0,88857.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766451764419,1.43648,88904.0,88872.0,0.0112588]
["bitfinex-derivatives","BTCF0:USTF0",1766451764607,0.02536,88899.0,88879.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766451764812,0.02536,88899.0,88880.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766451767931,0.16737245,88910.0,88880.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766451767932,0.05644,88903.0,88880.0,0.22381245]
["bitfinex-derivatives","BTCF0:USTF0",1766451768116,0.03536,88903.0,88880.0,0.22381245]
["bitfinex-derivatives","BTCF0:USTF0",1766451769519,0.0466149,88903.0,88880.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766451769719,0.0466149,88903.0,88880.0,0.22381245]
["bitfinex-derivatives","BTCF0:USTF0",1766451769928,0.0466149,88903.0,88880.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766451770727,0.0112544,88907.0,88880.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766451771723,1e-08,88932.0,88897.0,0.16737245]
["bitfinex-derivatives","BTCF0:USTF0",1766451772030,0.05644,88957.0,88921.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1766451772225,0.02812,88956.0,88930.0,0.16754106]
["bitfinex-derivatives","BTCF0:USTF0",1766451772433,0.02812,88956.0,88932.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1766451772926,0.16737245,88950.0,88930.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766451773128,0.16737245,88940.0,88910.0,0.0112539]
["bitfinex-derivatives","BTCF0:USTF0",1766451773320,0.05652,88939.0,88910.0,0.0112539]
["bitfinex-derivatives","BTCF0:USTF0",1766451773520,0.05652,88938.0,88910.0,0.0112539]
["bitfinex-derivatives","BTCF0:USTF0",1766451774222,0.00016752,88933.0,88915.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766451774822,0.0112524,88923.0,88891.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766451775025,0.24516515,88930.0,88892.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1766451775026,0.0112518,88928.0,88892.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1766451775332,0.0112518,88928.0,88896.0,0.0112557]
["bitfinex-derivatives","BTCF0:USTF0",1766451775538,0.011252,88926.0,88896.0,0.0112557]
["bitfinex-derivatives","BTCF0:USTF0",1766451775722,0.05652,88925.0,88902.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766451775922,0.0112513,88932.0,88902.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766451776122,0.0112515,88930.0,88902.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766451778633,0.24516515,88930.0,88902.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766451779037,0.0112518,88928.0,88902.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766451779633,1.4922,88927.0,88902.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766451779834,0.0112521,88925.0,88902.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766451780236,1.4922,88927.0,88886.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1766451780443,0.011253,88919.0,88890.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1766451780643,0.05652,88918.0,88890.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1766451781240,0.0001687,88913.0,88895.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766451781648,0.05652,88912.0,88895.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766451784237,0.0112539,88911.0,88884.0,0.00011738]
["bitfinex-derivatives","BTCF0:USTF0",1766451784538,0.05652,88912.0,88885.0,0.0112572]
["bitfinex-derivatives","BTCF0:USTF0",1766451785342,0.05652,88912.0,88890.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766451785541,0.0112545,88907.0,88890.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766451785740,0.24516515,88900.0,88873.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766451785946,0.24516515,88900.0,88863.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1766451785947,1.49208,88899.0,88867.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766451786242,1.49208,88898.0,88861.0,0.02988426]
["bitfinex-derivatives","BTCF0:USTF0",1766451786448,1.49208,88898.0,88871.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1766451786647,0.0001687,88893.0,88876.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766451786851,0.00013869,88892.0,88876.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766451787047,0.05652,88891.0,88876.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766451788243,0.00013869,88892.0,88876.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766451788452,0.05652,88891.0,88870.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766451789342,0.05652,88891.0,88872.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1766451789846,0.05652,88890.0,88879.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1766451790055,0.0112538,88913.0,88884.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1766451790349,0.0112526,88921.0,88891.0,0.0112563]
["bitfinex-derivatives","BTCF0:USTF0",1766451790545,1.44276,88920.0,88891.0,0.0112563]
["bitfinex-derivatives","BTCF0:USTF0",1766451790746,0.0112531,88918.0,88891.0,0.0112563]
["bitfinex-derivatives","BTCF0:USTF0",1766451790945,1.49216,88917.0,88891.0,0.0112563]
["bitfinex-derivatives","BTCF0:USTF0",1766451791142,0.0114225,88913.0,88895.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766451791344,0.05652,88912.0,88895.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766451792341,0.0114225,88913.0,88895.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766451792342,0.0001687,88913.0,88895.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766451792542,0.05652,88911.0,88895.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766451793041,0.0112544,88908.0,88895.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766451793454,0.0112548,88904.0,88895.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766451793654,0.0112568,88888.0,88866.0,0.02988426]
["bitfinex-derivatives","BTCF0:USTF0",1766451793856,0.0112573,88885.0,88861.0,0.02988426]
["bitfinex-derivatives","BTCF0:USTF0",1766451794151,0.05652,88887.0,88854.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1766451794152,0.067777,88887.0,88854.0,0.04114536]
["bitfinex-derivatives","BTCF0:USTF0",1766451794357,0.067777,88887.0,88857.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1766451794550,0.0001687,88881.0,88863.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1766451794749,0.05652,88880.0,88863.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1766451795354,0.05652,88879.0,88863.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1766451796760,0.05652,88879.0,88864.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1766451797861,0.05652,88878.0,88867.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766451798064,0.05612,88877.0,88867.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766451798254,0.0233,88877.0,88867.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766451798650,0.0001687,88881.0,88867.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766451798854,0.0112551,88902.0,88870.0,0.16723492]
["bitfinex-derivatives","BTCF0:USTF0",1766451799051,0.0112554,88899.0,88873.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766451799254,0.00712,88898.0,88873.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766451799459,0.05652,88897.0,88873.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766451799865,0.0001687,88894.0,88876.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766451803168,0.05652,88893.0,88876.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766451806363,0.05652,88892.0,88876.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766451806559,0.05652,88891.0,88876.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766451806759,0.0001687,88894.0,88877.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766451806976,0.056,88893.0,88877.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766451807475,0.0001687,88894.0,88877.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766451807677,0.0556,88893.0,88877.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766451808869,0.0556,88893.0,88877.0,0.04114236]
["bitfinex-derivatives","BTCF0:USTF0",1766451809279,0.0556,88893.0,88878.0,0.02988426]
["bitfinex-derivatives","BTCF0:USTF0",1766451811176,0.0556,88893.0,88879.0,0.02988426]
["bitfinex-derivatives","BTCF0:USTF0",1766451812895,0.0556,88893.0,88880.0,0.16728549]
["bitfinex-derivatives","BTCF0:USTF0",1766451813085,0.0556,88893.0,88880.0,0.19716975]
["bitfinex-derivatives","BTCF0:USTF0",1766451813287,0.0556,88893.0,88880.0,0.16728549]
["bitfinex-derivatives","BTCF0:USTF0",1766451814492,0.0556,88893.0,88876.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766451814680,0.0556,88893.0,88880.0,0.16728549]
["bitfinex-derivatives","BTCF0:USTF0",1766451815892,0.0556,88893.0,88876.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766451817092,0.0556,88893.0,88880.0,0.16728549]
["bitfinex-derivatives","BTCF0:USTF0",1766451817481,0.0556,88893.0,88880.0,0.17854319]
["bitfinex-derivatives","BTCF0:USTF0",1766451817689,0.0001687,88894.0,88880.0,0.17854319]
["bitfinex-derivatives","BTCF0:USTF0",1766451817893,0.05648,88892.0,88880.0,0.17854319]
["bitfinex-derivatives","BTCF0:USTF0",1766451818087,0.05648,88891.0,88880.0,0.17854319]
["bitfinex-derivatives","BTCF0:USTF0",1766451819186,0.0001687,88894.0,88880.0,0.17854319]
["bitfinex-derivatives","BTCF0:USTF0",1766451819583,0.04556,88893.0,88880.0,0.17854319]
["bitfinex-derivatives","BTCF0:USTF0",1766451819784,0.0001687,88894.0,88880.0,0.17854319]
["bitfinex-derivatives","BTCF0:USTF0",1766451820894,0.04856,88893.0,88880.0,0.17854319]
["bitfinex-derivatives","BTCF0:USTF0",1766451821496,0.04856,88893.0,88880.0,0.16728549]
["bitfinex-derivatives","BTCF0:USTF0",1766451822896,0.05648,88892.0,88881.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766451823194,0.05648,88891.0,88881.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766451823383,0.05648,88890.0,88883.0,0.02988426]
["bitfinex-derivatives","BTCF0:USTF0",1766451823688,0.0001687,88894.0,88883.0,0.02988426]
["bitfinex-derivatives","BTCF0:USTF0",1766451823898,0.05648,88893.0,88883.0,0.02988426]
["bitfinex-derivatives","BTCF0:USTF0",1766451824694,0.0001687,88894.0,88883.0,0.02988426]
["bitfinex-derivatives","BTCF0:USTF0",1766451824994,0.01103039,88908.0,88883.0,0.02988426]
["bitfinex-derivatives","BTCF0:USTF0",1766451824995,0.00288,88893.0,88884.0,0.02988426]
["bitfinex-derivatives","BTCF0:USTF0",1766451825190,0.00288,88892.0,88884.0,0.02988426]
["bitfinex-derivatives","BTCF0:USTF0",1766451825391,0.01103039,88908.0,88884.0,0.02988426]
["bitfinex-derivatives","BTCF0:USTF0",1766451825594,0.0112539,88911.0,88885.0,0.02988426]
["bitfinex-derivatives","BTCF0:USTF0",1766451825893,0.0001687,88906.0,88886.0,0.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1766451826089,0.05648,88905.0,88886.0,0.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1766451826490,0.0001687,88906.0,88886.0,0.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1766451826794,0.05648,88905.0,88886.0,0.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1766451826991,0.0001687,88906.0,88886.0,0.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1766451827191,0.0001687,88906.0,88886.0,0.04114136]
["bitfinex-derivatives","BTCF0:USTF0",1766451827593,0.05648,88905.0,88886.0,0.04114136]
["bitfinex-derivatives","BTCF0:USTF0",1766451827794,0.0001687,88906.0,88886.0,0.04114136]
["bitfinex-derivatives","BTCF0:USTF0",1766451827994,0.05648,88905.0,88886.0,0.04114136]
["bitfinex-derivatives","BTCF0:USTF0",1766451828197,0.05648,88905.0,88886.0,0.02988426]
["bitfinex-derivatives","BTCF0:USTF0",1766451828494,0.05648,88904.0,88886.0,0.02988426]
["bitfinex-derivatives","BTCF0:USTF0",1766451828696,0.0114233,88906.0,88886.0,0.02988426]
["bitfinex-derivatives","BTCF0:USTF0",1766451828891,0.05648,88905.0,88886.0,0.02988426]
["bitfinex-derivatives","BTCF0:USTF0",1766451829198,0.05648,88904.0,88886.0,0.02988426]
["bitfinex-derivatives","BTCF0:USTF0",1766451830097,0.05648,88903.0,88886.0,0.02988426]
["bitfinex-derivatives","BTCF0:USTF0",1766451830296,0.0001687,88906.0,88886.0,0.02988426]
["bitfinex-derivatives","BTCF0:USTF0",1766451830592,0.05648,88905.0,88886.0,0.02988426]
["bitfinex-derivatives","BTCF0:USTF0",1766451830898,0.05648,88904.0,88886.0,0.02988426]
["bitfinex-derivatives","BTCF0:USTF0",1766451831296,0.0001687,88906.0,88886.0,0.02988426]
["bitfinex-derivatives","BTCF0:USTF0",1766451831499,0.05648,88905.0,88886.0,0.02988426]
["bitfinex-derivatives","BTCF0:USTF0",1766451833399,0.05648,88905.0,88884.0,0.02988426]
["bitfinex-derivatives","BTCF0:USTF0",1766451834209,0.16728549,88900.0,88882.0,0.02988426]
["bitfinex-derivatives","BTCF0:USTF0",1766451834390,0.16728549,88900.0,88883.0,0.02988426]
["bitfinex-derivatives","BTCF0:USTF0",1766451835199,0.16728549,88900.0,88884.0,0.02988426]
["bitfinex-derivatives","BTCF0:USTF0",1766451836194,0.05648,88899.0,88884.0,0.02988426]
["bitfinex-derivatives","BTCF0:USTF0",1766451839608,0.16728549,88894.0,88879.0,0.0400064]
["bitfinex-derivatives","BTCF0:USTF0",1766451839803,0.16728549,88890.0,88878.0,0.0400064]
["bitfinex-derivatives","BTCF0:USTF0",1766451840006,0.05644,88889.0,88878.0,0.0400064]
["bitfinex-derivatives","BTCF0:USTF0",1766451840306,0.05644,88888.0,88878.0,0.0400064]
["bitfinex-derivatives","BTCF0:USTF0",1766451840807,0.16728549,88900.0,88878.0,0.20729189]
["bitfinex-derivatives","BTCF0:USTF0",1766451841000,0.05644,88899.0,88880.0,0.17854329]
["bitfinex-derivatives","BTCF0:USTF0",1766451843406,0.05644,88899.0,88880.0,0.16728549]
["bitfinex-derivatives","BTCF0:USTF0",1766451843601,0.05644,88899.0,88876.0,0.0401751]
["bitfinex-derivatives","BTCF0:USTF0",1766451843910,0.0112559,88896.0,88876.0,0.0514334]
["bitfinex-derivatives","BTCF0:USTF0",1766451844105,0.05644,88899.0,88876.0,0.0401751]
["bitfinex-derivatives","BTCF0:USTF0",1766451844306,0.05644,88899.0,88876.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766451844512,0.0112555,88898.0,88876.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766451844809,0.05644,88899.0,88876.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766451845009,0.0676954,88899.0,88876.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766451845600,0.10100409,88918.0,88880.0,0.16728549]
["bitfinex-derivatives","BTCF0:USTF0",1766451845806,0.03208,88947.0,88908.0,0.33457098]
["bitfinex-derivatives","BTCF0:USTF0",1766451846005,0.05656,88946.0,88937.0,0.16728549]
["bitfinex-derivatives","BTCF0:USTF0",1766451846204,0.0112467,88969.0,88936.0,0.17853609]
["bitfinex-derivatives","BTCF0:USTF0",1766451846407,1.44292,88968.0,88950.0,0.16728549]
["bitfinex-derivatives","BTCF0:USTF0",1766451846598,0.17853329,88960.0,88926.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1766451846906,0.05656,88959.0,88930.0,0.17853699]
["bitfinex-derivatives","BTCF0:USTF0",1766451847107,0.05656,88959.0,88932.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1766451847413,0.0112482,88957.0,88930.0,0.17853689]
["bitfinex-derivatives","BTCF0:USTF0",1766451847709,0.0001687,88952.0,88930.0,0.16728549]
["bitfinex-derivatives","BTCF0:USTF0",1766451847915,0.0001687,88952.0,88925.0,0.0112521]
["bitfinex-derivatives","BTCF0:USTF0",1766451848214,0.17834835,88950.0,88915.0,0.0400064]
["bitfinex-derivatives","BTCF0:USTF0",1766451848409,0.05656,88949.0,88920.0,0.16709935]
["bitfinex-derivatives","BTCF0:USTF0",1766451848804,0.05656,88949.0,88926.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766451849511,0.0112493,88948.0,88926.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766451849716,0.0112493,88948.0,88921.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1766451850410,0.0112498,88944.0,88915.0,0.0112533]
["bitfinex-derivatives","BTCF0:USTF0",1766451850710,0.0112495,88946.0,88921.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1766451851809,0.0001687,88952.0,88936.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1766451852010,0.0001687,88952.0,88921.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1766451852011,0.00332,88951.0,88941.0,0.0112501]
["bitfinex-derivatives","BTCF0:USTF0",1766451852202,0.05656,88950.0,88940.0,0.0112502]
["bitfinex-derivatives","BTCF0:USTF0",1766451852800,0.05656,88950.0,88935.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1766451854216,0.0001687,88952.0,88935.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1766451854419,0.00016,88951.0,88936.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1766451854618,0.0001687,88952.0,88936.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1766451854807,0.00016,88951.0,88936.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1766451856606,0.0001687,88952.0,88936.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1766451856811,0.05656,88951.0,88931.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1766451858222,0.0001687,88952.0,88931.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1766451858622,0.05652,88951.0,88931.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1766451860026,0.011249,88950.0,88922.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1766451860225,0.05652,88951.0,88922.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1766451860635,0.0001687,88952.0,88922.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1766451860921,1.4424,88951.0,88926.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766451861517,1.4424,88951.0,88930.0,0.24494186]
["bitfinex-derivatives","BTCF0:USTF0",1766451861713,0.0001687,88952.0,88926.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766451861923,1.49164,88951.0,88926.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766451862225,1.49164,88950.0,88926.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766451862719,1.49164,88949.0,88926.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766451862924,0.0112489,88951.0,88926.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766451863125,1.44236,88950.0,88926.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766451863325,0.0112491,88949.0,88926.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766451863716,1.4916,88948.0,88926.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766451864127,0.0112491,88949.0,88926.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766451864324,1.44232,88948.0,88926.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766451865530,1.4916,88947.0,88926.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766451866630,1e-07,88952.0,88941.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1766451866930,0.05652,88951.0,88937.0,0.25619236]
["bitfinex-derivatives","BTCF0:USTF0",1766451867130,0.05652,88951.0,88932.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1766451867332,0.05652,88951.0,88935.0,0.0112508]
["bitfinex-derivatives","BTCF0:USTF0",1766451871030,0.05652,88951.0,88930.0,0.24494186]
["bitfinex-derivatives","BTCF0:USTF0",1766451871232,0.05652,88951.0,88921.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1766451871429,0.05652,88951.0,88922.0,0.02925152]
["bitfinex-derivatives","BTCF0:USTF0",1766451871629,0.05652,88951.0,88921.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1766451871830,0.05652,88951.0,88922.0,0.02925181]
["bitfinex-derivatives","BTCF0:USTF0",1766451872026,0.05652,88951.0,88921.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1766451872229,0.05652,88951.0,88922.0,0.02925208]
["bitfinex-derivatives","BTCF0:USTF0",1766451872429,0.05652,88951.0,88930.0,0.24494186]
["bitfinex-derivatives","BTCF0:USTF0",1766451873336,0.05652,88951.0,88921.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1766451873337,0.011249,88950.0,88931.0,0.02929866]
["bitfinex-derivatives","BTCF0:USTF0",1766451873537,0.0112493,88948.0,88926.0,0.0400064]
["bitfinex-derivatives","BTCF0:USTF0",1766451873728,1.43496,88949.0,88927.0,0.0293004]
["bitfinex-derivatives","BTCF0:USTF0",1766451874035,1.43496,88949.0,88926.0,0.0400064]
["bitfinex-derivatives","BTCF0:USTF0",1766451874036,1.43496,88949.0,88928.0,0.0293004]
["bitfinex-derivatives","BTCF0:USTF0",1766451874236,1.43496,88949.0,88930.0,0.24494186]
["bitfinex-derivatives","BTCF0:USTF0",1766451874436,1.43496,88949.0,88931.0,0.0293004]
["bitfinex-derivatives","BTCF0:USTF0",1766451874738,0.0112497,88945.0,88928.0,0.0400064]
["bitfinex-derivatives","BTCF0:USTF0",1766451874940,0.05652,88944.0,88925.0,0.0400064]
["bitfinex-derivatives","BTCF0:USTF0",1766451875347,0.05652,88944.0,88924.0,0.06002671]
["bitfinex-derivatives","BTCF0:USTF0",1766451875646,0.05652,88944.0,88925.0,0.06002671]
["bitfinex-derivatives","BTCF0:USTF0",1766451875831,0.05652,88944.0,88924.0,0.06002671]
["bitfinex-derivatives","BTCF0:USTF0",1766451876533,0.05652,88944.0,88925.0,0.06002671]
["bitfinex-derivatives","BTCF0:USTF0",1766451881435,0.05652,88944.0,88926.0,0.06002671]
["bitfinex-derivatives","BTCF0:USTF0",1766451881636,0.05652,88944.0,88928.0,0.06002671]
["bitfinex-derivatives","BTCF0:USTF0",1766451883237,0.05652,88944.0,88921.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1766451883435,0.0112522,88925.0,88904.0,0.1000732]
["bitfinex-derivatives","BTCF0:USTF0",1766451883640,0.0112527,88921.0,88900.0,0.0112553]
["bitfinex-derivatives","BTCF0:USTF0",1766451883841,0.0112521,88926.0,88900.0,0.0112553]
["bitfinex-derivatives","BTCF0:USTF0",1766451884041,0.00712,88925.0,88903.0,0.0112548]
["bitfinex-derivatives","BTCF0:USTF0",1766451884237,0.04048431,88953.0,88886.0,0.0610537]
["bitfinex-derivatives","BTCF0:USTF0",1766451884443,0.01128426,88969.0,88886.0,0.0610537]
["bitfinex-derivatives","BTCF0:USTF0",1766451884444,0.0112494,88947.0,88919.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1766451884644,0.05116,88946.0,88920.0,0.24494186]
["bitfinex-derivatives","BTCF0:USTF0",1766451884941,0.05116,88946.0,88921.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1766451885341,0.0001687,88942.0,88925.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766451885742,0.01524,88941.0,88925.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766451888543,0.0152,88941.0,88925.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766451889046,0.0001687,88942.0,88925.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766451889047,0.05648,88940.0,88925.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766451889441,0.0001687,88942.0,88925.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766451889442,0.05648,88939.0,88925.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766451889645,0.0001687,88942.0,88925.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766451889845,0.05648,88941.0,88925.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766451890049,0.05648,88940.0,88925.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766451890242,0.0001687,88942.0,88930.0,0.24494186]
["bitfinex-derivatives","BTCF0:USTF0",1766451890438,0.05648,88939.0,88930.0,0.24494186]
["bitfinex-derivatives","BTCF0:USTF0",1766451890637,0.0001687,88942.0,88930.0,0.24494186]
["bitfinex-derivatives","BTCF0:USTF0",1766451890838,0.00016,88943.0,88930.0,0.24494186]
["bitfinex-derivatives","BTCF0:USTF0",1766451891549,0.00016,88943.0,88932.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1766451891745,0.0001687,88946.0,88935.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1766451891949,0.00016,88950.0,88938.0,0.0112504]
["bitfinex-derivatives","BTCF0:USTF0",1766451892148,0.0112472,88964.0,88936.0,0.16701499]
["bitfinex-derivatives","BTCF0:USTF0",1766451892354,0.00712,88963.0,88936.0,0.16701499]
["bitfinex-derivatives","BTCF0:USTF0",1766451892950,0.0001687,88958.0,88941.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766451894754,0.00524,88957.0,88941.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766451894954,0.00536,88956.0,88941.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766451897855,0.00536,88956.0,88911.0,0.08041334]
["bitfinex-derivatives","BTCF0:USTF0",1766451898052,0.0112516,88930.0,88902.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1766451898252,0.02668,88929.0,88910.0,0.16701499]
["bitfinex-derivatives","BTCF0:USTF0",1766451898454,0.00712,88928.0,88910.0,0.16701499]
["bitfinex-derivatives","BTCF0:USTF0",1766451898658,0.00712,88928.0,88911.0,0.0112538]
["bitfinex-derivatives","BTCF0:USTF0",1766451898859,0.0072887,88928.0,88911.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766451899458,0.0001687,88928.0,88911.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766451899662,0.00332,88927.0,88914.0,0.03016551]
["bitfinex-derivatives","BTCF0:USTF0",1766451900063,0.00332,88927.0,88911.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766451900963,0.00332,88927.0,88914.0,0.0112534]
["bitfinex-derivatives","BTCF0:USTF0",1766451902260,0.00332,88927.0,88911.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766451902261,0.04048431,88960.0,88923.0,0.0112524]
["bitfinex-derivatives","BTCF0:USTF0",1766451902468,0.16701499,88950.0,88915.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766451902671,0.16701499,88950.0,88917.0,0.0112531]
["bitfinex-derivatives","BTCF0:USTF0",1766451903164,0.011248,88958.0,88915.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766451903165,0.0112509,88935.0,88915.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766451903364,0.05652,88934.0,88915.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766451904266,0.05652,88934.0,88920.0,0.16701499]
["bitfinex-derivatives","BTCF0:USTF0",1766451905366,0.05652,88934.0,88916.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766451905568,0.05652,88934.0,88920.0,0.16701499]
["bitfinex-derivatives","BTCF0:USTF0",1766451907266,0.0112512,88933.0,88916.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766451908577,0.0112512,88933.0,88908.0,0.0460142]
["bitfinex-derivatives","BTCF0:USTF0",1766451908578,0.0112517,88929.0,88908.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1766451908877,0.011252,88926.0,88908.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1766451909668,0.011252,88926.0,88908.0,0.0349287]
["bitfinex-derivatives","BTCF0:USTF0",1766451910976,0.011252,88926.0,88908.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766451911481,0.05652,88934.0,88899.0,0.03513344]
["bitfinex-derivatives","BTCF0:USTF0",1766451911665,0.24520322,88930.0,88899.0,0.03513344]
["bitfinex-derivatives","BTCF0:USTF0",1766451911869,0.0112531,88918.0,88899.0,0.03513344]
["bitfinex-derivatives","BTCF0:USTF0",1766451912076,0.00624,88917.0,88899.0,0.04638874]
["bitfinex-derivatives","BTCF0:USTF0",1766451912672,0.0064087,88917.0,88899.0,0.04655734]
["bitfinex-derivatives","BTCF0:USTF0",1766451918282,0.0064087,88917.0,88899.0,0.03530204]
["bitfinex-derivatives","BTCF0:USTF0",1766451919090,0.0064087,88917.0,88899.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1766451919981,0.0001687,88917.0,88900.0,0.1672007]
["bitfinex-derivatives","BTCF0:USTF0",1766451920378,0.00264,88916.0,88900.0,0.1672007]
["bitfinex-derivatives","BTCF0:USTF0",1766451921189,0.00264,88916.0,88904.0,0.0112548]
["bitfinex-derivatives","BTCF0:USTF0",1766451922285,0.0028,88916.0,88904.0,0.0112548]
["bitfinex-derivatives","BTCF0:USTF0",1766451923485,0.0028,88916.0,88907.0,0.0112543]
["bitfinex-derivatives","BTCF0:USTF0",1766451924988,0.00292,88927.0,88909.0,0.1672007]
["bitfinex-derivatives","BTCF0:USTF0",1766451925190,0.00292,88927.0,88910.0,0.0112539]
["bitfinex-derivatives","BTCF0:USTF0",1766451925585,0.0112501,88941.0,88913.0,0.0112536]
["bitfinex-derivatives","BTCF0:USTF0",1766451925786,0.00376,88940.0,88913.0,0.0112536]
["bitfinex-derivatives","BTCF0:USTF0",1766451925995,0.0001687,88935.0,88918.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766451928691,0.0112513,88932.0,88918.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766451929189,0.0122,88931.0,88918.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766451932997,0.0122,88931.0,88920.0,0.16714115]
["bitfinex-derivatives","BTCF0:USTF0",1766451934093,0.0122,88931.0,88909.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766451934297,0.16714115,88920.0,88899.0,9.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766451934501,0.17839525,88910.0,88899.0,9.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766451934693,0.05648,88909.0,88899.0,9.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766451935002,0.05648,88908.0,88884.0,0.04020705]
["bitfinex-derivatives","BTCF0:USTF0",1766451935204,0.05648,88908.0,88887.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766451935205,0.0112553,88901.0,88887.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766451935504,0.0114235,88905.0,88890.0,0.16714115]
["bitfinex-derivatives","BTCF0:USTF0",1766451935798,0.0112552,88901.0,88890.0,0.16714115]
["bitfinex-derivatives","BTCF0:USTF0",1766451936001,9.344e-05,88900.0,88887.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766451936886,9.344e-05,88900.0,88890.0,0.16714115]
["bitfinex-derivatives","BTCF0:USTF0",1766451937801,0.0112554,88899.0,88890.0,0.16714115]
["bitfinex-derivatives","BTCF0:USTF0",1766451938100,0.05648,88898.0,88887.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766451939803,0.0112559,88895.0,88875.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766451939999,0.0112559,88896.0,88872.0,0.0112588]
["bitfinex-derivatives","BTCF0:USTF0",1766451940197,0.0112559,88896.0,88880.0,0.16714115]
["bitfinex-derivatives","BTCF0:USTF0",1766451940398,0.05648,88898.0,88880.0,0.16714115]
["bitfinex-derivatives","BTCF0:USTF0",1766451940803,0.05648,88898.0,88880.0,0.16730975]
["bitfinex-derivatives","BTCF0:USTF0",1766451941193,0.0112557,88897.0,88880.0,0.16730975]
["bitfinex-derivatives","BTCF0:USTF0",1766451942501,0.05648,88896.0,88880.0,0.16730975]
["bitfinex-derivatives","BTCF0:USTF0",1766451942694,0.011256,88895.0,88880.0,0.16730975]
["bitfinex-derivatives","BTCF0:USTF0",1766451943102,0.011256,88895.0,88880.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766451943500,0.011256,88895.0,88880.0,0.16730975]
["bitfinex-derivatives","BTCF0:USTF0",1766451948004,0.011256,88895.0,88880.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766451948204,0.011256,88895.0,88880.0,0.16730975]
["bitfinex-derivatives","BTCF0:USTF0",1766451950109,0.0112567,88890.0,88880.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766451950304,0.16714115,88890.0,88880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766451950608,9.344e-05,88889.0,88880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766451950800,0.05648,88888.0,88880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766451951001,0.0112574,88884.0,88880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766451951404,0.0112574,88884.0,88868.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766451952208,0.0112574,88884.0,88870.0,0.16714115]
["bitfinex-derivatives","BTCF0:USTF0",1766451952506,0.0001687,88886.0,88870.0,0.16714115]
["bitfinex-derivatives","BTCF0:USTF0",1766451953607,0.0001687,88886.0,88871.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1766451953807,0.0001687,88886.0,88870.0,0.16714115]
["bitfinex-derivatives","BTCF0:USTF0",1766451955408,0.0114258,88886.0,88870.0,0.16714115]
["bitfinex-derivatives","BTCF0:USTF0",1766451961206,0.0001687,88886.0,88870.0,0.16714115]
["bitfinex-derivatives","BTCF0:USTF0",1766451961602,0.0001687,88886.0,88868.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766451962012,0.0001687,88886.0,88870.0,0.16714115]
["bitfinex-derivatives","BTCF0:USTF0",1766451962506,0.0112576,88882.0,88868.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766451962708,0.0001687,88886.0,88870.0,0.16714115]
["bitfinex-derivatives","BTCF0:USTF0",1766451963012,0.0002,88885.0,88870.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766451963206,3.44e-06,88889.0,88875.0,0.16714115]
["bitfinex-derivatives","BTCF0:USTF0",1766451963515,0.00304,88888.0,88879.0,0.16714115]
["bitfinex-derivatives","BTCF0:USTF0",1766451967817,0.0112555,88899.0,88879.0,0.16714115]
["bitfinex-derivatives","BTCF0:USTF0",1766451968015,0.08120228,88898.0,88879.0,0.16714115]
["bitfinex-derivatives","BTCF0:USTF0",1766451968214,0.05648,88898.0,88879.0,0.16714115]
["bitfinex-derivatives","BTCF0:USTF0",1766451968409,0.011255,88903.0,88888.0,0.16714115]
["bitfinex-derivatives","BTCF0:USTF0",1766451968615,0.08120359,88902.0,88880.0,0.16714115]
["bitfinex-derivatives","BTCF0:USTF0",1766451968815,0.0114241,88900.0,88882.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766451969015,0.02472359,88899.0,88882.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766451969217,0.0114241,88900.0,88882.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766451969425,0.02472448,88899.0,88882.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766451969617,0.0114241,88900.0,88882.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766451969817,0.02472432,88899.0,88882.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766451970017,0.0114241,88900.0,88882.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766451970219,0.02472432,88899.0,88882.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766451970420,0.0114241,88900.0,88882.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766451970718,0.0112556,88898.0,88882.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766451971513,0.0112566,88890.0,88880.0,0.16714115]
["bitfinex-derivatives","BTCF0:USTF0",1766451971918,0.0112563,88892.0,88880.0,0.16714115]
["bitfinex-derivatives","BTCF0:USTF0",1766451974021,0.0112563,88892.0,88877.0,0.0566487]
["bitfinex-derivatives","BTCF0:USTF0",1766451975722,0.0264,88891.0,88877.0,0.0566487]
["bitfinex-derivatives","BTCF0:USTF0",1766451978127,0.0112566,88890.0,88877.0,0.0566487]
["bitfinex-derivatives","BTCF0:USTF0",1766451980314,0.011257,88887.0,88877.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766451981329,0.0376565,88891.0,88877.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766451985034,0.03732,88891.0,88880.0,0.16728302]
["bitfinex-derivatives","BTCF0:USTF0",1766451986227,0.043,88891.0,88880.0,0.16728302]
["bitfinex-derivatives","BTCF0:USTF0",1766451986628,0.043,88891.0,88877.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766451987128,0.0114241,88900.0,88877.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766451987329,0.0456,88892.0,88877.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766451989134,0.0482,88892.0,88877.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766451994532,0.0112565,88891.0,88877.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766451994740,0.0112568,88888.0,88877.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766451995034,0.011257,88887.0,88877.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766451996842,0.011257,88887.0,88877.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766451998131,0.0112565,88891.0,88877.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766451999343,0.0112568,88888.0,88877.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766452002754,0.05644,88892.0,88877.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766452003053,0.0112572,88885.0,88877.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766452008457,0.0112568,88889.0,88877.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766452008658,0.0112569,88887.0,88877.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766452008858,0.02462763,88886.0,88877.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766452009057,0.0112569,88887.0,88877.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766452009258,0.02462762,88886.0,88877.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766452009557,0.0112569,88887.0,88877.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766452009758,0.02462741,88886.0,88877.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766452009958,0.0112569,88887.0,88877.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766452010158,0.02462741,88886.0,88877.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766452010360,0.0112569,88887.0,88877.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766452010658,0.0246271,88886.0,88877.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766452010958,0.0112573,88884.0,88877.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766452011161,0.0112572,88885.0,88877.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766452013160,0.0112574,88884.0,88877.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766452013561,0.0112569,88888.0,88877.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766452021666,0.05644,88892.0,88877.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766452021861,0.011258,88879.0,88877.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766452022066,0.011258,88879.0,88853.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1766452022067,0.011258,88879.0,88861.0,0.06031401]
["bitfinex-derivatives","BTCF0:USTF0",1766452022269,0.05644,88880.0,88860.0,0.06031401]
["bitfinex-derivatives","BTCF0:USTF0",1766452022870,0.05644,88880.0,88861.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766452023059,0.0001687,88879.0,88870.0,0.16728302]
["bitfinex-derivatives","BTCF0:USTF0",1766452023258,0.0001687,88883.0,88870.0,0.16728302]
["bitfinex-derivatives","BTCF0:USTF0",1766452027968,0.0001687,88883.0,88867.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766452029764,0.0001687,88883.0,88870.0,0.16728302]
["bitfinex-derivatives","BTCF0:USTF0",1766452029970,0.0001687,88883.0,88870.0,0.17854202]
["bitfinex-derivatives","BTCF0:USTF0",1766452030268,0.0001687,88883.0,88870.0,0.16728302]
["bitfinex-derivatives","BTCF0:USTF0",1766452031471,0.011256,88895.0,88870.0,0.16728302]
["bitfinex-derivatives","BTCF0:USTF0",1766452031669,0.0112562,88893.0,88869.0,0.0112592]
["bitfinex-derivatives","BTCF0:USTF0",1766452031865,0.0112562,88893.0,88870.0,0.16728302]
["bitfinex-derivatives","BTCF0:USTF0",1766452032667,0.0001687,88890.0,88873.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766452033768,0.0114253,88890.0,88873.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766452034671,0.011257,88887.0,88873.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766452035373,0.0001687,88890.0,88873.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766452035770,0.0112568,88889.0,88873.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766452035971,0.0112568,88889.0,88879.0,0.16729104]
["bitfinex-derivatives","BTCF0:USTF0",1766452037174,0.0112568,88889.0,88873.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766452037475,0.0112571,88886.0,88873.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766452038271,0.0112571,88886.0,88876.0,0.16729104]
["bitfinex-derivatives","BTCF0:USTF0",1766452039281,0.011258,88879.0,88867.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766452039569,0.16729104,88880.0,88862.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766452039778,0.0112587,88874.0,88862.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766452041576,0.05572,88882.0,88862.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766452041878,0.16729104,88880.0,88862.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766452042267,0.0112584,88876.0,88862.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766452043377,0.02453356,88875.0,88862.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766452043681,0.0112584,88876.0,88862.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766452043881,0.02453336,88875.0,88844.0,0.06031401]
["bitfinex-derivatives","BTCF0:USTF0",1766452044172,0.17855144,88860.0,88846.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1766452044383,0.0112604,88860.0,88846.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1766452044675,0.0112603,88861.0,88846.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1766452045474,0.0112597,88865.0,88846.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1766452045675,0.02451987,88864.0,88846.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1766452045874,0.0112597,88865.0,88846.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1766452046074,0.02451983,88864.0,88850.0,0.16729104]
["bitfinex-derivatives","BTCF0:USTF0",1766452046279,0.0112597,88865.0,88850.0,0.16729104]
["bitfinex-derivatives","BTCF0:USTF0",1766452046470,0.02451173,88864.0,88850.0,0.16729104]
["bitfinex-derivatives","BTCF0:USTF0",1766452046670,0.0112597,88865.0,88850.0,0.16729104]
["bitfinex-derivatives","BTCF0:USTF0",1766452046872,0.02451173,88864.0,88850.0,0.16729104]
["bitfinex-derivatives","BTCF0:USTF0",1766452047069,0.0001688,88869.0,88850.0,0.16729104]
["bitfinex-derivatives","BTCF0:USTF0",1766452047269,0.16729104,88860.0,88846.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1766452047470,0.05082,88863.0,88846.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1766452047669,0.05082,88863.0,88830.0,0.16729104]
["bitfinex-derivatives","BTCF0:USTF0",1766452047670,0.0112609,88856.0,88830.0,0.16729104]
["bitfinex-derivatives","BTCF0:USTF0",1766452047966,0.0112603,88861.0,88840.0,0.16729104]
["bitfinex-derivatives","BTCF0:USTF0",1766452048170,0.03196,88860.0,88840.0,0.16729104]
["bitfinex-derivatives","BTCF0:USTF0",1766452048880,9.001e-05,88859.0,88840.0,0.16729104]
["bitfinex-derivatives","BTCF0:USTF0",1766452049375,0.00304,88858.0,88849.0,0.16729104]
["bitfinex-derivatives","BTCF0:USTF0",1766452049572,0.05653001,88859.0,88849.0,0.16729104]
["bitfinex-derivatives","BTCF0:USTF0",1766452049876,0.05653001,88859.0,88840.0,0.16729104]
["bitfinex-derivatives","BTCF0:USTF0",1766452050176,0.05653001,88859.0,88849.0,0.16729104]
["bitfinex-derivatives","BTCF0:USTF0",1766452051282,0.05653001,88859.0,88840.0,0.16729104]
["bitfinex-derivatives","BTCF0:USTF0",1766452052481,0.06779061,88859.0,88840.0,0.16729104]
["bitfinex-derivatives","BTCF0:USTF0",1766452052986,0.06779061,88859.0,88838.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766452053476,0.06779061,88859.0,88840.0,0.16729104]
["bitfinex-derivatives","BTCF0:USTF0",1766452054788,0.06779061,88859.0,88838.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766452054977,0.06779061,88859.0,88840.0,0.16729104]
["bitfinex-derivatives","BTCF0:USTF0",1766452056784,0.0112607,88857.0,88838.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766452057089,0.0112614,88852.0,88838.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766452057491,0.0112614,88852.0,88840.0,0.16729104]
["bitfinex-derivatives","BTCF0:USTF0",1766452057787,0.0112614,88852.0,88838.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766452058585,0.0112614,88852.0,88840.0,0.16729104]
["bitfinex-derivatives","BTCF0:USTF0",1766452058790,0.0112609,88856.0,88840.0,0.16729104]
["bitfinex-derivatives","BTCF0:USTF0",1766452058985,0.0112614,88853.0,88838.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766452059186,0.0112614,88853.0,88840.0,0.16729104]
["bitfinex-derivatives","BTCF0:USTF0",1766452061181,0.0112617,88850.0,88838.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766452062085,0.0112621,88847.0,88827.0,0.06031401]
["bitfinex-derivatives","BTCF0:USTF0",1766452062290,0.0112623,88845.0,88830.0,0.16729104]
["bitfinex-derivatives","BTCF0:USTF0",1766452062498,0.00025881,88846.0,88831.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766452064996,0.01152101,88846.0,88831.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766452066092,0.0112626,88843.0,88831.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766452066293,0.0112628,88841.0,88831.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766452066498,0.17855384,88841.0,88831.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766452066797,0.0112634,88837.0,88831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766452067199,0.0112628,88841.0,88831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766452070597,0.0112628,88841.0,88825.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766452071299,0.00025881,88846.0,88825.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766452071696,0.011263,88840.0,88825.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766452072907,0.0112631,88838.0,88825.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766452075500,0.00025881,88846.0,88825.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766452075701,0.00025881,88846.0,88828.0,0.16729104]
["bitfinex-derivatives","BTCF0:USTF0",1766452076808,0.00025881,88846.0,88825.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766452077010,0.00025881,88846.0,88830.0,0.16729104]
["bitfinex-derivatives","BTCF0:USTF0",1766452077310,0.0112623,88845.0,88830.0,0.16729104]
["bitfinex-derivatives","BTCF0:USTF0",1766452078305,0.00025881,88846.0,88835.0,0.16729104]
["bitfinex-derivatives","BTCF0:USTF0",1766452078713,0.00025881,88846.0,88830.0,0.16729104]
["bitfinex-derivatives","BTCF0:USTF0",1766452079408,0.05465881,88846.0,88830.0,0.16729104]
["bitfinex-derivatives","BTCF0:USTF0",1766452079607,0.00025881,88846.0,88836.0,0.16729104]
["bitfinex-derivatives","BTCF0:USTF0",1766452079813,0.01152101,88846.0,88830.0,0.16729104]
["bitfinex-derivatives","BTCF0:USTF0",1766452082215,0.01152101,88846.0,88830.0,0.22377104]
["bitfinex-derivatives","BTCF0:USTF0",1766452082911,0.0112626,88843.0,88830.0,0.22377104]
["bitfinex-derivatives","BTCF0:USTF0",1766452085721,0.00025881,88846.0,88830.0,0.22377104]
["bitfinex-derivatives","BTCF0:USTF0",1766452087420,0.0112623,88845.0,88830.0,0.22377104]
["bitfinex-derivatives","BTCF0:USTF0",1766452088723,0.00025881,88846.0,88830.0,0.22377104]
["bitfinex-derivatives","BTCF0:USTF0",1766452090322,0.00025881,88846.0,88830.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766452090626,0.00025881,88846.0,88830.0,0.22377104]
["bitfinex-derivatives","BTCF0:USTF0",1766452093432,0.02487498,88845.0,88830.0,0.22377104]
["bitfinex-derivatives","BTCF0:USTF0",1766452093625,0.02487498,88844.0,88830.0,0.22377104]
["bitfinex-derivatives","BTCF0:USTF0",1766452093826,0.02487498,88843.0,88830.0,0.22377104]
["bitfinex-derivatives","BTCF0:USTF0",1766452094030,0.02487498,88842.0,88830.0,0.22377104]
["bitfinex-derivatives","BTCF0:USTF0",1766452094228,0.02487498,88841.0,88830.0,0.22377104]
["bitfinex-derivatives","BTCF0:USTF0",1766452094435,0.02487498,88840.0,88830.0,0.22377104]
["bitfinex-derivatives","BTCF0:USTF0",1766452094633,0.02487498,88839.0,88830.0,0.22377104]
["bitfinex-derivatives","BTCF0:USTF0",1766452094836,0.00025881,88846.0,88830.0,0.22377104]
["bitfinex-derivatives","BTCF0:USTF0",1766452095033,0.02487744,88845.0,88830.0,0.22377104]
["bitfinex-derivatives","BTCF0:USTF0",1766452095333,0.02487744,88844.0,88830.0,0.22377104]
["bitfinex-derivatives","BTCF0:USTF0",1766452095635,0.02487744,88843.0,88830.0,0.22377104]
["bitfinex-derivatives","BTCF0:USTF0",1766452095834,0.02487744,88842.0,88830.0,0.22377104]
["bitfinex-derivatives","BTCF0:USTF0",1766452096039,0.16745429,88840.0,88813.0,0.06031401]
["bitfinex-derivatives","BTCF0:USTF0",1766452096338,0.0112643,88829.0,88814.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766452096530,1e-08,88828.0,88814.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766452096830,0.05648,88838.0,88814.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766452097035,0.0112638,88833.0,88814.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766452097334,0.02488021,88832.0,88814.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766452097635,0.02488021,88831.0,88814.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766452097833,0.0112638,88833.0,88814.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766452098034,0.02487405,88832.0,88814.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766452098234,0.02487405,88831.0,88814.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766452098533,0.0112638,88833.0,88814.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766452098736,0.02486968,88832.0,88814.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766452098931,0.0112638,88833.0,88814.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766452098932,0.02486968,88831.0,88814.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766452099131,0.0112638,88833.0,88814.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766452099331,0.02486925,88832.0,88814.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766452099526,0.02486925,88831.0,88814.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766452099735,0.0112638,88833.0,88814.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766452099930,0.02486621,88832.0,88814.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766452100121,0.02486621,88831.0,88814.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766452100323,0.0112638,88833.0,88814.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766452100526,0.02486337,88832.0,88814.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766452100734,0.02486337,88831.0,88814.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766452100939,0.0112638,88833.0,88814.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766452101133,0.02486349,88832.0,88814.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766452101336,0.0112638,88833.0,88814.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766452101530,0.02486099,88832.0,88814.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766452101730,0.0112638,88833.0,88814.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766452101931,0.02486099,88832.0,88814.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766452102135,0.0112638,88833.0,88814.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766452102339,0.0112641,88831.0,88814.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766452102539,0.05648,88838.0,88814.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766452102728,0.02485886,88837.0,88814.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766452102932,0.02485886,88836.0,88814.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766452103132,0.02485886,88835.0,88814.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766452103433,0.05648,88838.0,88814.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766452104642,0.0112644,88829.0,88814.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766452104943,0.0112648,88826.0,88814.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766452105145,0.0112653,88821.0,88812.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766452105337,0.0112653,88821.0,88813.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766452105642,0.0001688,88825.0,88813.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766452105843,0.0112649,88824.0,88813.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766452108242,0.0112655,88820.0,88811.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766452108541,0.011265,88824.0,88811.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766452109537,0.0112654,88821.0,88811.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766452110349,0.0001688,88825.0,88807.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766452110840,0.011266,88816.0,88807.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766452111142,0.0001688,88825.0,88796.0,1.49703316]
["bitfinex-derivatives","BTCF0:USTF0",1766452111143,0.0112664,88813.0,88799.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766452111338,0.0001688,88825.0,88799.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766452111546,0.011266,88816.0,88799.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766452112144,0.0112654,88820.0,88799.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766452112444,0.0001688,88825.0,88799.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766452112445,0.0001688,88825.0,88800.0,0.16745429]
["bitfinex-derivatives","BTCF0:USTF0",1766452112641,0.0001688,88825.0,88796.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766452112842,0.0001688,88825.0,88760.0,0.0048281]
["bitfinex-derivatives","BTCF0:USTF0",1766452112843,0.0563381,88804.0,88740.0,0.16745429]
["bitfinex-derivatives","BTCF0:USTF0",1766452113045,0.0112719,88769.0,88740.0,0.17872989]
["bitfinex-derivatives","BTCF0:USTF0",1766452113252,0.00016901,88763.0,88738.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766452113546,0.00016901,88763.0,88740.0,0.16745429]
["bitfinex-derivatives","BTCF0:USTF0",1766452113736,0.00011915,88762.0,88740.0,0.16745429]
["bitfinex-derivatives","BTCF0:USTF0",1766452113940,0.00016901,88763.0,88740.0,0.16745429]
["bitfinex-derivatives","BTCF0:USTF0",1766452114142,0.00016901,88763.0,88738.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766452114340,0.00016901,88763.0,88740.0,0.16745429]
["bitfinex-derivatives","BTCF0:USTF0",1766452114536,0.01144171,88763.0,88740.0,0.16745429]
["bitfinex-derivatives","BTCF0:USTF0",1766452114836,0.0112718,88770.0,88742.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766452115041,0.0112719,88769.0,88750.0,0.16745429]
["bitfinex-derivatives","BTCF0:USTF0",1766452115247,0.0112709,88777.0,88748.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452115454,0.00708,88776.0,88760.0,0.16745429]
["bitfinex-derivatives","BTCF0:USTF0",1766452115948,0.05652,88777.0,88760.0,0.16745429]
["bitfinex-derivatives","BTCF0:USTF0",1766452116250,0.05652,88778.0,88760.0,0.16745429]
["bitfinex-derivatives","BTCF0:USTF0",1766452117044,0.05668901,88778.0,88760.0,0.16745429]
["bitfinex-derivatives","BTCF0:USTF0",1766452118952,0.05668901,88778.0,88759.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766452118953,0.05412,88784.0,88768.0,0.16745429]
["bitfinex-derivatives","BTCF0:USTF0",1766452119248,0.05652,88785.0,88768.0,0.16745429]
["bitfinex-derivatives","BTCF0:USTF0",1766452119752,0.05652,88785.0,88764.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452119954,0.00016901,88783.0,88764.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452122556,0.02444,88789.0,88765.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766452122752,0.02444,88789.0,88764.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452123456,0.0112695,88788.0,88764.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452123653,0.00016901,88785.0,88764.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452128860,0.00016901,88785.0,88766.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766452130351,0.00016901,88785.0,88764.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452132663,0.00016901,88785.0,88765.0,0.0112724]
["bitfinex-derivatives","BTCF0:USTF0",1766452134055,0.00016901,88785.0,88764.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452135165,0.00016901,88785.0,88765.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766452135961,0.01784,88789.0,88765.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766452137066,0.00016901,88786.0,88765.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766452137268,0.00016901,88786.0,88769.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1766452137464,0.00016901,88786.0,88770.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452139067,0.00016901,88786.0,88771.0,0.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1766452139269,0.03633056,88816.0,88776.0,0.16745429]
["bitfinex-derivatives","BTCF0:USTF0",1766452139469,0.02677806,88815.0,88800.0,0.16745429]
["bitfinex-derivatives","BTCF0:USTF0",1766452139660,0.01140971,88820.0,88801.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452139860,0.16745429,88820.0,88780.0,0.16745429]
["bitfinex-derivatives","BTCF0:USTF0",1766452140061,0.16745429,88810.0,88781.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452140260,0.00011128,88804.0,88787.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766452140569,0.00011128,88804.0,88788.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452141170,0.00011128,88804.0,88788.0,0.0678294]
["bitfinex-derivatives","BTCF0:USTF0",1766452142168,0.00011128,88804.0,88787.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766452142379,0.00011128,88804.0,88748.0,0.09077404]
["bitfinex-derivatives","BTCF0:USTF0",1766452142380,0.33490858,88800.0,88762.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1766452142563,0.0112699,88785.0,88763.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766452142761,0.0566,88788.0,88763.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766452142967,0.0112702,88782.0,88763.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766452143279,0.0001689,88781.0,88764.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766452146576,0.05656,88787.0,88764.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766452146758,0.06072751,88801.0,88764.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766452146759,0.06072751,88802.0,88764.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766452146964,0.16745429,88800.0,88764.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766452147172,0.0112684,88797.0,88765.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766452147675,0.0112684,88797.0,88769.0,0.0112718]
["bitfinex-derivatives","BTCF0:USTF0",1766452147676,0.00011128,88790.0,88769.0,0.0112718]
["bitfinex-derivatives","BTCF0:USTF0",1766452149171,0.00011128,88790.0,88771.0,0.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1766452149372,0.00011128,88790.0,88772.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766452151769,0.02650276,88789.0,88772.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766452152076,0.02650276,88788.0,88772.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766452152271,0.02650276,88787.0,88772.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766452152479,0.02650276,88786.0,88764.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766452152677,0.03777276,88785.0,88770.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766452152978,0.02650276,88784.0,88770.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766452153369,0.0112694,88789.0,88770.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766452153569,0.02650408,88788.0,88770.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766452153776,0.02650408,88787.0,88770.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766452154080,0.02650408,88786.0,88770.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766452154278,0.02650408,88785.0,88770.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766452154577,0.02650408,88784.0,88770.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766452154781,0.02650408,88783.0,88770.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766452155078,0.0112695,88788.0,88770.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766452155274,0.0112698,88786.0,88770.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766452155476,0.02650363,88785.0,88770.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766452155679,0.02650363,88784.0,88770.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766452155978,0.02650363,88783.0,88770.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766452156180,0.02650363,88782.0,88770.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766452156380,0.0112702,88783.0,88770.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766452156681,0.02650355,88782.0,88770.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766452156987,0.16756557,88790.0,88770.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766452157181,0.02650384,88789.0,88770.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766452157481,0.02650384,88788.0,88770.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766452157681,0.02650384,88787.0,88770.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766452157878,0.02650384,88786.0,88770.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766452158081,0.02650384,88785.0,88770.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766452158276,0.02650384,88784.0,88770.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766452158477,0.0112694,88789.0,88770.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766452158478,0.02650384,88783.0,88770.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766452158678,0.02650384,88782.0,88770.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766452158879,0.0112694,88789.0,88770.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766452159080,0.0112698,88786.0,88770.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766452159383,0.02650348,88785.0,88770.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766452159584,0.02650348,88784.0,88770.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766452159778,0.02650348,88783.0,88770.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766452159979,0.02650348,88782.0,88770.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766452160179,0.0112698,88786.0,88770.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766452160382,0.02650416,88785.0,88764.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766452160685,0.02650416,88784.0,88764.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766452160876,0.02650416,88783.0,88764.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766452161182,0.02650416,88782.0,88764.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766452161383,0.0112698,88786.0,88764.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766452161579,0.02650299,88785.0,88764.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766452161778,0.02650299,88784.0,88764.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766452161985,0.02650299,88783.0,88764.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766452162180,0.16771262,88780.0,88764.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766452163079,0.17898322,88780.0,88764.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766452164582,0.05656,88782.0,88764.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766452165381,0.05656,88782.0,88765.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766452166085,0.05656,88782.0,88764.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766452166279,0.05656,88782.0,88764.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766452169889,0.05656,88782.0,88764.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766452170489,0.02658453,88781.0,88764.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766452170691,0.05656,88782.0,88764.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766452171091,0.0265994,88781.0,88764.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766452171285,0.0265994,88780.0,88764.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766452171483,0.05656,88782.0,88764.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766452171784,0.02659995,88781.0,88764.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766452171996,0.00011128,88790.0,88764.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766452171997,0.00011128,88790.0,88776.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1766452172186,0.00011128,88790.0,88778.0,0.16771262]
["bitfinex-derivatives","BTCF0:USTF0",1766452172786,0.00011128,88790.0,88775.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452172990,0.00011128,88790.0,88780.0,0.16771262]
["bitfinex-derivatives","BTCF0:USTF0",1766452173982,0.00011128,88790.0,88775.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452174380,0.00011128,88790.0,88780.0,0.16771262]
["bitfinex-derivatives","BTCF0:USTF0",1766452175381,0.00011128,88790.0,88775.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452175890,0.01127,88784.0,88769.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452176198,0.01127,88784.0,88767.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452176384,0.05656,88787.0,88767.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452176588,0.05656,88787.0,88770.0,0.16771262]
["bitfinex-derivatives","BTCF0:USTF0",1766452177490,0.05656,88787.0,88767.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452181598,0.16771262,88780.0,88767.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452182099,0.0112698,88786.0,88767.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452182599,0.0112702,88783.0,88767.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452184099,0.02641237,88782.0,88767.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452184303,0.02641237,88781.0,88767.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452184597,0.02641237,88780.0,88767.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452184895,0.02641237,88779.0,88767.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452185101,0.02641237,88778.0,88767.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452185296,0.02641237,88777.0,88767.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452185497,0.02641237,88776.0,88767.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452185698,0.02641237,88775.0,88767.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452185902,0.0112699,88785.0,88767.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452186102,0.02641205,88784.0,88767.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452186303,0.02641205,88783.0,88767.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452186504,0.02641205,88782.0,88767.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452186698,0.02641205,88781.0,88767.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452186905,0.02641205,88780.0,88767.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452187096,0.0112712,88775.0,88764.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766452187298,0.0112714,88773.0,88764.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766452189998,0.067831,88777.0,88764.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766452190202,0.0112712,88775.0,88764.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766452190405,0.02640995,88774.0,88764.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766452190608,0.02640995,88773.0,88764.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766452190907,0.0112712,88775.0,88764.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766452191107,0.02640788,88774.0,88764.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766452191302,0.02640788,88773.0,88764.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766452191511,0.0112712,88775.0,88764.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766452191812,0.02640593,88774.0,88764.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766452192007,0.02640593,88773.0,88764.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766452192208,0.0112712,88775.0,88764.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766452192512,0.0264042,88774.0,88764.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766452192805,0.0264042,88773.0,88764.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766452193109,0.0112712,88775.0,88764.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766452193412,0.0264042,88774.0,88764.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766452193710,0.0112712,88775.0,88764.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766452196612,0.05652,88774.0,88764.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766452201206,0.22423262,88774.0,88764.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766452201408,0.16771262,88760.0,88746.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766452201704,0.0112718,88770.0,88746.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766452201705,0.17898442,88770.0,88746.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766452202414,0.000169,88767.0,88749.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452202614,0.05652,88766.0,88749.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452203414,0.33542524,88759.0,88703.0,0.00011681]
["bitfinex-derivatives","BTCF0:USTF0",1766452203606,1.4639418,88765.0,88703.0,0.00011681]
["bitfinex-derivatives","BTCF0:USTF0",1766452203607,0.16771262,88720.0,88703.0,0.00011681]
["bitfinex-derivatives","BTCF0:USTF0",1766452203801,0.0566,88726.0,88710.0,0.16771262]
["bitfinex-derivatives","BTCF0:USTF0",1766452204112,0.05656,88726.0,88710.0,0.16771262]
["bitfinex-derivatives","BTCF0:USTF0",1766452204417,0.000169,88727.0,88716.0,0.16771262]
["bitfinex-derivatives","BTCF0:USTF0",1766452204608,0.000169,88727.0,88710.0,0.16771262]
["bitfinex-derivatives","BTCF0:USTF0",1766452205414,0.000169,88727.0,88711.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766452205916,0.0112782,88720.0,88712.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766452206102,0.0112782,88720.0,88711.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766452206498,0.0112782,88720.0,88710.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766452207304,0.0112782,88720.0,88709.0,0.056409]
["bitfinex-derivatives","BTCF0:USTF0",1766452207500,0.000169,88727.0,88709.0,0.056409]
["bitfinex-derivatives","BTCF0:USTF0",1766452207704,0.0112775,88726.0,88709.0,0.056409]
["bitfinex-derivatives","BTCF0:USTF0",1766452208900,0.0112779,88723.0,88709.0,0.056409]
["bitfinex-derivatives","BTCF0:USTF0",1766452209304,0.0112776,88725.0,88709.0,0.056409]
["bitfinex-derivatives","BTCF0:USTF0",1766452210314,0.000169,88727.0,88709.0,0.056409]
["bitfinex-derivatives","BTCF0:USTF0",1766452210719,0.00324,88735.0,88710.0,0.16793221]
["bitfinex-derivatives","BTCF0:USTF0",1766452211615,0.00324,88735.0,88709.0,0.056409]
["bitfinex-derivatives","BTCF0:USTF0",1766452211806,0.000169,88731.0,88709.0,0.056409]
["bitfinex-derivatives","BTCF0:USTF0",1766452212207,0.000169,88731.0,88710.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766452212509,0.000169,88731.0,88709.0,0.056409]
["bitfinex-derivatives","BTCF0:USTF0",1766452213112,0.0114457,88731.0,88709.0,0.056409]
["bitfinex-derivatives","BTCF0:USTF0",1766452215221,0.000169,88731.0,88709.0,0.056409]
["bitfinex-derivatives","BTCF0:USTF0",1766452217620,0.000169,88731.0,88710.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766452221220,0.000169,88731.0,88709.0,0.056409]
["bitfinex-derivatives","BTCF0:USTF0",1766452221406,0.0112746,88748.0,88710.0,0.24624852]
["bitfinex-derivatives","BTCF0:USTF0",1766452221608,0.0112749,88746.0,88719.0,0.0112782]
["bitfinex-derivatives","BTCF0:USTF0",1766452221920,0.04664,88746.0,88725.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1766452222119,0.0312,88749.0,88725.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1766452222723,0.00011153,88746.0,88728.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452227422,0.00011153,88746.0,88730.0,0.17911928]
["bitfinex-derivatives","BTCF0:USTF0",1766452227626,0.0112733,88759.0,88734.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1766452227928,0.08280076,88758.0,88734.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1766452228127,0.02620076,88757.0,88734.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1766452228323,0.02621362,88756.0,88731.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766452228522,0.0566,88757.0,88740.0,0.16784248]
["bitfinex-derivatives","BTCF0:USTF0",1766452228721,0.0566,88757.0,88740.0,0.22444248]
["bitfinex-derivatives","BTCF0:USTF0",1766452229218,0.0566,88757.0,88740.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766452231031,0.02626279,88756.0,88740.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766452231231,0.0566,88757.0,88740.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766452231422,0.02626135,88756.0,88740.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766452231622,0.0112727,88763.0,88740.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766452231833,0.011273,88761.0,88740.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766452232133,0.02626135,88760.0,88740.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766452232322,0.02626135,88759.0,88740.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766452232522,0.02626135,88758.0,88740.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766452232723,0.02626135,88757.0,88740.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766452232932,0.02626135,88756.0,88740.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766452233136,0.02626135,88755.0,88740.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766452233330,0.02626135,88754.0,88740.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766452233531,0.0112732,88759.0,88740.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766452233733,0.04050884,88757.0,88740.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766452233930,0.02628408,88756.0,88740.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766452234133,0.02628408,88755.0,88740.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766452234332,0.02628408,88754.0,88740.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766452234534,0.02628408,88753.0,88740.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766452234735,0.02628408,88752.0,88740.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766452234937,0.02628408,88751.0,88740.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766452235136,0.02628408,88750.0,88740.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766452235439,0.02628408,88749.0,88740.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766452235739,0.02628408,88748.0,88740.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766452235928,0.02628408,88747.0,88740.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766452236129,0.02628408,88746.0,88740.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766452236330,0.04050884,88758.0,88740.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766452236638,0.02627561,88757.0,88740.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766452236838,0.02627561,88756.0,88740.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766452237138,0.02627561,88755.0,88740.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766452237322,0.02627561,88754.0,88740.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766452237529,0.02627561,88753.0,88740.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766452237724,0.02627561,88752.0,88740.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766452238025,0.02627561,88751.0,88740.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766452238225,0.02627561,88750.0,88740.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766452238430,0.02627561,88749.0,88740.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766452238623,0.02627561,88748.0,88740.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766452238825,0.02627561,88747.0,88740.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766452239026,0.02627561,88746.0,88740.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766452239238,0.02627561,88745.0,88740.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766452239433,0.0112751,88744.0,88728.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452239649,0.02627676,88743.0,88731.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452239848,0.02627676,88743.0,88728.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452239849,0.16784248,88741.0,88703.0,0.00011681]
["bitfinex-derivatives","BTCF0:USTF0",1766452240051,0.011276,88737.0,88714.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1766452240348,0.04050884,88745.0,88703.0,0.00011681]
["bitfinex-derivatives","BTCF0:USTF0",1766452240349,0.02627676,88736.0,88720.0,0.16784248]
["bitfinex-derivatives","BTCF0:USTF0",1766452240553,0.05656,88742.0,88721.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1766452240747,0.02628224,88741.0,88716.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1766452240953,0.000169,88737.0,88720.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452243854,0.000169,88737.0,88720.0,0.16801148]
["bitfinex-derivatives","BTCF0:USTF0",1766452244656,0.000169,88737.0,88720.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452246752,0.011445,88737.0,88720.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452247059,0.000169,88737.0,88720.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452248848,0.16784248,88730.0,88703.0,0.01139701]
["bitfinex-derivatives","BTCF0:USTF0",1766452249051,0.0112773,88727.0,88704.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766452249251,0.16784248,88730.0,88705.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766452249451,0.0112768,88731.0,88705.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766452249861,0.0112768,88731.0,88709.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452252361,0.05656,88735.0,88709.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452253058,0.0112773,88727.0,88709.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452257061,0.16784248,88730.0,88709.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452257761,0.0112767,88732.0,88709.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452258367,0.011277,88729.0,88709.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452259059,0.0112774,88726.0,88709.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452259263,0.0112774,88726.0,88704.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766452259264,0.0678374,88726.0,88704.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766452259659,0.011278,88721.0,88704.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766452260065,0.0112775,88725.0,88704.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766452260268,0.0112775,88725.0,88704.0,0.007329]
["bitfinex-derivatives","BTCF0:USTF0",1766452260469,0.05656,88730.0,88709.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1766452260967,0.05656,88730.0,88708.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766452261764,0.05656,88730.0,88704.0,0.007329]
["bitfinex-derivatives","BTCF0:USTF0",1766452262671,0.04084,88732.0,88704.0,0.007329]
["bitfinex-derivatives","BTCF0:USTF0",1766452262870,0.0112763,88735.0,88704.0,0.007329]
["bitfinex-derivatives","BTCF0:USTF0",1766452263071,0.03276,88734.0,88704.0,0.007329]
["bitfinex-derivatives","BTCF0:USTF0",1766452263271,0.03276,88734.0,88709.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766452263969,0.03276,88734.0,88704.0,0.007329]
["bitfinex-derivatives","BTCF0:USTF0",1766452263970,0.03276,88734.0,88705.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766452264671,0.0112765,88733.0,88705.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766452266667,0.03276,88734.0,88710.0,0.16784248]
["bitfinex-derivatives","BTCF0:USTF0",1766452267171,0.03276,88734.0,88704.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452268165,0.0440364,88734.0,88706.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766452268971,0.0112768,88731.0,88706.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766452269873,0.02618684,88730.0,88706.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766452270171,0.02618684,88729.0,88706.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766452270367,0.0112768,88731.0,88706.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766452270574,0.02618709,88730.0,88706.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766452270770,0.02618709,88729.0,88709.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766452271071,0.03276,88734.0,88709.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766452271273,0.02618842,88733.0,88709.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766452271465,0.02618842,88732.0,88709.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766452271771,0.02618842,88731.0,88709.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766452272073,0.02618842,88730.0,88709.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766452272266,0.02618842,88729.0,88709.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766452272466,0.0112765,88733.0,88709.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766452272658,0.02619098,88732.0,88709.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766452272858,0.02619098,88731.0,88709.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766452273066,0.02619098,88730.0,88709.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766452273267,0.02619098,88729.0,88709.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766452273467,0.0112765,88733.0,88709.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766452273669,0.02619367,88732.0,88709.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766452273865,0.02619367,88731.0,88709.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766452274065,0.000169,88737.0,88710.0,0.16784248]
["bitfinex-derivatives","BTCF0:USTF0",1766452274274,0.02619576,88736.0,88720.0,0.16784248]
["bitfinex-derivatives","BTCF0:USTF0",1766452274475,0.000169,88737.0,88722.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1766452275068,0.000169,88737.0,88721.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452275269,0.000169,88737.0,88724.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766452277569,0.000169,88737.0,88721.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452279179,0.000169,88737.0,88722.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1766452281075,0.000169,88737.0,88681.0,0.00490193]
["bitfinex-derivatives","BTCF0:USTF0",1766452281383,0.011277,88729.0,88705.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1766452281581,0.011277,88729.0,88705.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1766452281782,0.0112774,88726.0,88705.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1766452282582,0.0112774,88726.0,88706.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452284184,0.0112774,88726.0,88710.0,0.16786753]
["bitfinex-derivatives","BTCF0:USTF0",1766452285078,0.0112774,88726.0,88706.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452285675,0.02616792,88725.0,88706.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452285881,0.0112774,88726.0,88706.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452286080,0.02616793,88725.0,88706.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452286380,0.17914453,88730.0,88706.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452286582,0.0112773,88727.0,88706.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452286880,0.0261677,88726.0,88707.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766452287077,0.16786753,88730.0,88707.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766452287273,0.02616716,88729.0,88707.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766452287477,0.16786753,88720.0,88706.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452287682,0.0112772,88728.0,88706.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452287880,0.0261675,88727.0,88706.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452288083,0.0261675,88726.0,88706.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452288386,0.0261675,88725.0,88706.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452288587,0.0112772,88728.0,88706.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452288788,0.0112774,88726.0,88706.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452288988,0.0261673,88725.0,88706.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452289287,0.0112774,88726.0,88706.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452289690,0.0261671,88725.0,88706.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452289890,0.0112774,88726.0,88706.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452290089,0.17914443,88730.0,88710.0,0.16786753]
["bitfinex-derivatives","BTCF0:USTF0",1766452290289,0.02606155,88729.0,88710.0,0.16786753]
["bitfinex-derivatives","BTCF0:USTF0",1766452290482,0.02606155,88728.0,88710.0,0.16786753]
["bitfinex-derivatives","BTCF0:USTF0",1766452290678,0.02606155,88727.0,88710.0,0.16786753]
["bitfinex-derivatives","BTCF0:USTF0",1766452290882,0.02606155,88726.0,88710.0,0.16786753]
["bitfinex-derivatives","BTCF0:USTF0",1766452291092,0.02606137,88725.0,88710.0,0.16786753]
["bitfinex-derivatives","BTCF0:USTF0",1766452291293,0.17914443,88730.0,88710.0,0.16786753]
["bitfinex-derivatives","BTCF0:USTF0",1766452291488,0.02606173,88729.0,88710.0,0.16786753]
["bitfinex-derivatives","BTCF0:USTF0",1766452291694,0.02606173,88728.0,88710.0,0.16786753]
["bitfinex-derivatives","BTCF0:USTF0",1766452291988,0.02606173,88727.0,88710.0,0.16786753]
["bitfinex-derivatives","BTCF0:USTF0",1766452292194,0.16786753,88730.0,88710.0,0.16786753]
["bitfinex-derivatives","BTCF0:USTF0",1766452292195,0.02606173,88726.0,88710.0,0.16786753]
["bitfinex-derivatives","BTCF0:USTF0",1766452292494,0.02606159,88725.0,88706.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452292794,0.17914443,88730.0,88710.0,0.16786753]
["bitfinex-derivatives","BTCF0:USTF0",1766452292994,0.0260616,88729.0,88710.0,0.16786753]
["bitfinex-derivatives","BTCF0:USTF0",1766452293293,0.0260616,88728.0,88706.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452293493,0.0260616,88727.0,88706.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452293794,0.17914443,88730.0,88706.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452294294,0.0112773,88727.0,88706.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452304998,0.0112773,88727.0,88706.0,0.0678399]
["bitfinex-derivatives","BTCF0:USTF0",1766452310495,0.16786753,88730.0,88706.0,0.0678399]
["bitfinex-derivatives","BTCF0:USTF0",1766452310696,0.02609244,88729.0,88706.0,0.0678399]
["bitfinex-derivatives","BTCF0:USTF0",1766452311006,0.000169,88737.0,88719.0,0.16786753]
["bitfinex-derivatives","BTCF0:USTF0",1766452311304,0.05656,88736.0,88720.0,0.16786753]
["bitfinex-derivatives","BTCF0:USTF0",1766452312102,0.02599,88736.0,88720.0,0.16786753]
["bitfinex-derivatives","BTCF0:USTF0",1766452312502,0.000169,88737.0,88720.0,0.16786753]
["bitfinex-derivatives","BTCF0:USTF0",1766452313191,0.04050884,88748.0,88727.0,0.16786753]
["bitfinex-derivatives","BTCF0:USTF0",1766452313397,0.05656,88748.0,88728.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452314306,0.000169,88747.0,88729.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452316101,0.16786753,88730.0,88722.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766452316317,0.16786753,88730.0,88721.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766452317707,0.17914433,88731.0,88721.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766452320006,0.17914433,88731.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452320914,0.16786753,88730.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452321816,0.000169,88734.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452322311,0.000169,88734.0,88720.0,0.16786753]
["bitfinex-derivatives","BTCF0:USTF0",1766452323613,0.02564758,88733.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452323815,0.02564758,88732.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452324017,0.02564758,88731.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452324311,0.02564758,88730.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452324514,0.02564758,88729.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452324709,0.02564758,88728.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452325016,0.0112766,88732.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452325218,0.02564904,88731.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452325514,0.02564904,88730.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452325716,0.02564904,88729.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452325917,0.02564904,88728.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452326122,0.02564904,88727.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452326318,0.000169,88734.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452326526,0.02564946,88733.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452326728,0.02564946,88732.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452326929,0.02564946,88731.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452327111,0.02564946,88730.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452327312,0.02564946,88729.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452327508,0.02564946,88728.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452327719,0.02564946,88727.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452328022,0.000169,88734.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452328220,0.02564978,88733.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452328416,0.02564978,88732.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452328617,0.02564978,88731.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452328818,0.02564978,88730.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452329021,0.02564978,88729.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452329314,0.02564978,88728.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452329515,0.02564978,88727.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452329721,0.000169,88734.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452330022,0.02565063,88733.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452330220,0.000169,88734.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452330221,0.02565063,88732.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452330417,0.02565063,88731.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452330618,0.02565063,88730.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452330818,0.02565063,88729.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452331118,0.02565063,88728.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452331319,0.02565063,88727.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452331520,0.0112765,88733.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452331725,0.02565178,88732.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452331927,0.02565178,88731.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452332121,0.02565178,88730.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452332428,0.0112765,88733.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452332429,0.02565178,88729.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452332615,0.02565178,88728.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452332918,0.02565178,88727.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452333122,0.02565178,88726.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452333328,0.16786753,88730.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452333524,0.02565333,88729.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452333822,0.0112765,88733.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452337529,0.000169,88734.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452337728,0.02565747,88733.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452337929,0.000169,88734.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452338129,0.02565744,88733.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452338329,0.000169,88734.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452338529,0.02565883,88733.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452338830,0.000169,88734.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452339025,0.02565883,88733.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452339225,0.000169,88734.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452339426,0.02566039,88733.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452339731,0.000169,88734.0,88720.0,0.16786753]
["bitfinex-derivatives","BTCF0:USTF0",1766452342028,0.000169,88734.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452343726,0.02564123,88733.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452344030,0.000169,88734.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452344218,0.02564123,88733.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452344424,0.02564123,88732.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452344732,0.000169,88734.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452344934,0.02564446,88733.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452345130,0.02564446,88732.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452345332,0.000169,88734.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452345531,0.0256488,88733.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452345833,0.0256488,88732.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452346132,0.000169,88734.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452346328,0.0256488,88733.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452346527,0.0256488,88732.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452346728,0.000169,88734.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452346928,0.02564834,88733.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452347226,0.02564834,88732.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452347428,0.000169,88734.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452347629,0.02564803,88733.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452347830,0.02564803,88732.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452348132,0.000169,88734.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452348335,0.02564803,88733.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452348535,0.02564803,88732.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452348733,0.000169,88734.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452348935,0.02564819,88733.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452349129,0.02564819,88732.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452349429,0.000169,88734.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452349630,0.02564845,88733.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452349835,0.02564845,88732.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452350034,0.04050884,88743.0,88719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766452350035,0.04050884,88748.0,88722.0,0.16788575]
["bitfinex-derivatives","BTCF0:USTF0",1766452350227,0.02554261,88747.0,88725.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1766452350427,0.02554261,88746.0,88725.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1766452350626,0.02554261,88745.0,88720.0,0.16788575]
["bitfinex-derivatives","BTCF0:USTF0",1766452350829,0.02554261,88745.0,88722.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1766452351138,0.000169,88742.0,88722.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1766452353537,0.000169,88742.0,88725.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1766452354538,0.000169,88742.0,88721.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452354739,0.02554495,88741.0,88721.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452355037,0.000169,88742.0,88717.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452355038,0.02554547,88740.0,88717.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452355243,0.000169,88742.0,88718.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1766452355443,0.02554418,88741.0,88718.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1766452355629,0.000169,88742.0,88718.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1766452355945,0.16788575,88730.0,88717.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452356242,0.16788575,88720.0,88702.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1766452356438,0.05656,88726.0,88703.0,0.01139701]
["bitfinex-derivatives","BTCF0:USTF0",1766452357139,0.05656,88726.0,88706.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452357140,0.000169,88723.0,88706.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452357742,0.000169,88723.0,88707.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766452358445,0.000169,88723.0,88708.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766452362550,0.000169,88723.0,88708.0,0.0189996]
["bitfinex-derivatives","BTCF0:USTF0",1766452362848,0.05656,88729.0,88708.0,0.0189996]
["bitfinex-derivatives","BTCF0:USTF0",1766452363551,0.05656,88729.0,88708.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766452363751,0.000169,88727.0,88708.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766452364442,0.000169,88727.0,88710.0,0.16788575]
["bitfinex-derivatives","BTCF0:USTF0",1766452364650,0.05656,88732.0,88708.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766452365546,0.000169,88729.0,88708.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766452366341,0.000169,88729.0,88708.0,0.0189995]
["bitfinex-derivatives","BTCF0:USTF0",1766452366655,0.05656,88732.0,88708.0,0.0189995]
["bitfinex-derivatives","BTCF0:USTF0",1766452367550,0.0112764,88734.0,88710.0,0.16788575]
["bitfinex-derivatives","BTCF0:USTF0",1766452367756,0.0112759,88738.0,88710.0,0.16788575]
["bitfinex-derivatives","BTCF0:USTF0",1766452368056,0.02552359,88737.0,88710.0,0.16788575]
["bitfinex-derivatives","BTCF0:USTF0",1766452368251,0.02552359,88736.0,88710.0,0.16788575]
["bitfinex-derivatives","BTCF0:USTF0",1766452368452,0.02552359,88735.0,88710.0,0.16788575]
["bitfinex-derivatives","BTCF0:USTF0",1766452368652,0.0112759,88738.0,88710.0,0.16788575]
["bitfinex-derivatives","BTCF0:USTF0",1766452368847,0.02552287,88737.0,88710.0,0.16788575]
["bitfinex-derivatives","BTCF0:USTF0",1766452369158,0.02552287,88736.0,88710.0,0.16788575]
["bitfinex-derivatives","BTCF0:USTF0",1766452369360,0.0112759,88738.0,88710.0,0.16788575]
["bitfinex-derivatives","BTCF0:USTF0",1766452369560,0.0254179,88737.0,88710.0,0.16788575]
["bitfinex-derivatives","BTCF0:USTF0",1766452369750,0.0254179,88736.0,88710.0,0.16788575]
["bitfinex-derivatives","BTCF0:USTF0",1766452369950,0.05656,88744.0,88710.0,0.16788575]
["bitfinex-derivatives","BTCF0:USTF0",1766452370150,0.02541737,88743.0,88710.0,0.16788575]
["bitfinex-derivatives","BTCF0:USTF0",1766452370352,0.02541737,88742.0,88710.0,0.16788575]
["bitfinex-derivatives","BTCF0:USTF0",1766452370661,0.02541737,88741.0,88710.0,0.16788575]
["bitfinex-derivatives","BTCF0:USTF0",1766452370957,0.02541737,88741.0,88708.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766452370958,0.011275,88745.0,88720.0,0.16788575]
["bitfinex-derivatives","BTCF0:USTF0",1766452371156,0.0254155,88744.0,88724.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452371354,0.011275,88745.0,88724.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452372957,0.05656,88744.0,88724.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452373662,0.02541387,88743.0,88724.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452373959,0.02541387,88742.0,88724.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452374157,0.02541387,88741.0,88724.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452374360,0.02541387,88740.0,88724.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452374559,0.02541387,88739.0,88724.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452374758,0.02541387,88738.0,88724.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452374960,0.02541387,88737.0,88724.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452375160,0.02541387,88736.0,88724.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452375462,0.02541387,88735.0,88724.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452375654,0.05656,88744.0,88724.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452375854,0.02541326,88743.0,88724.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452376050,0.02541326,88742.0,88724.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452376361,0.02541234,88741.0,88724.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452376558,0.02541234,88740.0,88724.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452376852,0.02541234,88739.0,88724.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452377052,0.05656,88744.0,88724.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452377053,0.02541234,88738.0,88724.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452377250,0.02541234,88737.0,88724.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452377452,0.02541234,88736.0,88724.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452377763,0.02541234,88735.0,88724.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452377960,0.02541234,88734.0,88724.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452378164,0.05656,88744.0,88724.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452378369,0.02541275,88743.0,88724.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452378559,0.02541275,88742.0,88724.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452378867,0.02541275,88741.0,88724.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452379062,0.02541275,88740.0,88724.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452379263,0.02541275,88739.0,88724.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452379465,0.02541275,88738.0,88724.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452379663,0.02541275,88737.0,88724.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452379962,2.75e-06,88736.0,88727.0,0.16788575]
["bitfinex-derivatives","BTCF0:USTF0",1766452380268,0.04056641,88746.0,88727.0,0.16788575]
["bitfinex-derivatives","BTCF0:USTF0",1766452380469,0.04056641,88748.0,88727.0,0.16788575]
["bitfinex-derivatives","BTCF0:USTF0",1766452380764,0.04056641,88754.0,88738.0,0.16788575]
["bitfinex-derivatives","BTCF0:USTF0",1766452381067,0.04056641,88758.0,88739.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452381364,0.04056641,88759.0,88739.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452383363,0.05183951,88760.0,88739.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452383764,0.0112731,88760.0,88739.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452384266,0.011274,88753.0,88726.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766452384572,0.011274,88753.0,88721.0,1.43836]
["bitfinex-derivatives","BTCF0:USTF0",1766452384573,0.011274,88753.0,88728.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766452385274,0.000169,88749.0,88732.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452387376,0.0112747,88748.0,88733.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1766452387576,0.0112747,88748.0,88732.0,0.016369]
["bitfinex-derivatives","BTCF0:USTF0",1766452387777,0.0112747,88748.0,88729.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1766452388571,0.0112747,88748.0,88728.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1766452388774,0.0112747,88748.0,88729.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452389078,0.0112752,88744.0,88718.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1766452389276,0.0112752,88744.0,88721.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1766452390079,0.0112752,88744.0,88724.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452391584,0.0112756,88741.0,88724.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452394281,0.02532624,88740.0,88724.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452394481,0.0112756,88741.0,88724.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452394778,0.02532902,88740.0,88724.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452394973,0.0112756,88741.0,88724.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452395173,0.02532902,88740.0,88724.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452395383,0.0112756,88741.0,88724.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452395687,0.02533198,88740.0,88724.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452395888,0.0112756,88741.0,88724.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452396085,0.02533198,88740.0,88724.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452396385,0.02533559,88739.0,88724.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452396585,0.011275,88745.0,88724.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452396786,0.02533559,88744.0,88724.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452396983,0.02533559,88743.0,88724.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452397179,0.02533559,88742.0,88724.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452397380,0.02533559,88741.0,88724.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452397578,0.02533559,88740.0,88724.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452397779,0.02533559,88739.0,88724.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452397990,0.011275,88745.0,88724.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452398191,0.0112753,88742.0,88724.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452398383,0.02533898,88741.0,88724.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452401994,0.16787619,88740.0,88724.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452402190,0.02533898,88739.0,88724.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452404985,0.02533898,88738.0,88724.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452405294,0.16787619,88740.0,88724.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452405487,0.02534722,88739.0,88724.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452405682,0.02534722,88738.0,88724.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452405889,0.0112753,88742.0,88724.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452406098,0.02534722,88741.0,88724.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452406288,0.02534722,88740.0,88724.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452406486,0.02534722,88739.0,88724.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452406794,0.02534722,88738.0,88724.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452407380,0.011276,88737.0,88724.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766452407794,0.011276,88737.0,88720.0,0.16787619]
["bitfinex-derivatives","BTCF0:USTF0",1766452407992,0.011276,88737.0,88721.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452412199,0.02528209,88736.0,88721.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452412401,0.011276,88737.0,88721.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452412700,0.02528238,88736.0,88721.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452412999,0.011276,88737.0,88721.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452413193,0.02528224,88736.0,88721.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452413393,0.011276,88737.0,88721.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452413593,0.02528673,88736.0,88721.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452413895,0.02528673,88735.0,88721.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452414098,0.02528673,88734.0,88721.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452414299,0.02528673,88733.0,88721.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452414502,0.02528673,88732.0,88721.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452414795,0.0112769,88730.0,88708.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1766452414996,0.0112773,88727.0,88709.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452415202,0.0112773,88727.0,88710.0,0.22443619]
["bitfinex-derivatives","BTCF0:USTF0",1766452416000,0.0114463,88727.0,88710.0,0.22460519]
["bitfinex-derivatives","BTCF0:USTF0",1766452416203,0.02529391,88726.0,88710.0,0.056729]
["bitfinex-derivatives","BTCF0:USTF0",1766452416504,0.02529391,88725.0,88710.0,0.056729]
["bitfinex-derivatives","BTCF0:USTF0",1766452416704,0.0114463,88727.0,88710.0,0.056729]
["bitfinex-derivatives","BTCF0:USTF0",1766452417000,0.02529172,88726.0,88710.0,0.056729]
["bitfinex-derivatives","BTCF0:USTF0",1766452417207,0.02529172,88725.0,88710.0,0.056729]
["bitfinex-derivatives","BTCF0:USTF0",1766452417398,0.0114463,88727.0,88710.0,0.056729]
["bitfinex-derivatives","BTCF0:USTF0",1766452417704,0.02529173,88726.0,88710.0,0.056729]
["bitfinex-derivatives","BTCF0:USTF0",1766452417896,0.02529173,88725.0,88710.0,0.056729]
["bitfinex-derivatives","BTCF0:USTF0",1766452418096,0.0114463,88727.0,88710.0,0.056729]
["bitfinex-derivatives","BTCF0:USTF0",1766452418296,0.02529031,88726.0,88710.0,0.056729]
["bitfinex-derivatives","BTCF0:USTF0",1766452418496,0.02529031,88725.0,88710.0,0.056729]
["bitfinex-derivatives","BTCF0:USTF0",1766452418698,0.02529031,88724.0,88710.0,0.056729]
["bitfinex-derivatives","BTCF0:USTF0",1766452418898,0.0114463,88727.0,88710.0,0.056729]
["bitfinex-derivatives","BTCF0:USTF0",1766452419099,0.02529032,88726.0,88710.0,0.056729]
["bitfinex-derivatives","BTCF0:USTF0",1766452419301,0.02529032,88725.0,88710.0,0.056729]
["bitfinex-derivatives","BTCF0:USTF0",1766452419505,0.0114463,88727.0,88710.0,0.056729]
["bitfinex-derivatives","BTCF0:USTF0",1766452419704,0.02528803,88726.0,88710.0,0.056729]
["bitfinex-derivatives","BTCF0:USTF0",1766452419903,0.02528803,88725.0,88710.0,0.22460519]
["bitfinex-derivatives","BTCF0:USTF0",1766452420107,0.000169,88727.0,88711.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452420306,0.02528797,88726.0,88711.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452420505,0.02528797,88725.0,88711.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452420706,0.000169,88727.0,88711.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452420909,0.02528602,88726.0,88711.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452421208,0.02528602,88725.0,88711.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452421407,0.000169,88727.0,88711.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452421718,0.02528443,88726.0,88711.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452421896,0.02528443,88725.0,88711.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452422101,0.000169,88727.0,88711.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452422296,0.02528423,88726.0,88711.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452422509,0.02528423,88725.0,88711.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452422709,0.000169,88727.0,88711.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452422911,0.02528321,88726.0,88711.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452423109,0.02528321,88725.0,88711.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452423311,0.000169,88727.0,88711.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452423609,0.02528185,88726.0,88711.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452423808,0.000169,88727.0,88711.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452425811,0.0112774,88726.0,88711.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452428009,0.0112774,88726.0,88710.0,0.16804519]
["bitfinex-derivatives","BTCF0:USTF0",1766452428210,0.0112774,88726.0,88712.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452428912,0.000169,88727.0,88712.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452431716,0.0114462,88727.0,88712.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452432414,0.0112777,88724.0,88712.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452436918,0.000169,88727.0,88712.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452440218,0.0112774,88726.0,88712.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452442915,0.000169,88727.0,88712.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452444916,0.0114463,88727.0,88712.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452445324,0.0114463,88727.0,88705.0,0.06075762]
["bitfinex-derivatives","BTCF0:USTF0",1766452445325,0.16787619,88722.0,88705.0,0.06075762]
["bitfinex-derivatives","BTCF0:USTF0",1766452445522,0.16787619,88716.0,88703.0,0.00011681]
["bitfinex-derivatives","BTCF0:USTF0",1766452445713,0.16787619,88713.0,88703.0,0.00011681]
["bitfinex-derivatives","BTCF0:USTF0",1766452447425,0.18051056,88713.0,88703.0,0.00011681]
["bitfinex-derivatives","BTCF0:USTF0",1766452447823,0.16787619,88713.0,88703.0,0.00011681]
["bitfinex-derivatives","BTCF0:USTF0",1766452448021,0.0112783,88719.0,88703.0,0.00011681]
["bitfinex-derivatives","BTCF0:USTF0",1766452448222,0.02336502,88719.0,88703.0,0.00011681]
["bitfinex-derivatives","BTCF0:USTF0",1766452448818,0.0112787,88716.0,88703.0,0.00011681]
["bitfinex-derivatives","BTCF0:USTF0",1766452450622,0.0112791,88713.0,88703.0,0.00011681]
["bitfinex-derivatives","BTCF0:USTF0",1766452450822,0.17915529,88713.0,88703.0,0.00011681]
["bitfinex-derivatives","BTCF0:USTF0",1766452452327,0.0112798,88707.0,88699.0,0.00011268]
["bitfinex-derivatives","BTCF0:USTF0",1766452452527,0.0112798,88707.0,88696.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1766452452925,0.16787619,88710.0,88696.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1766452453329,0.00011681,88709.0,88696.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1766452455627,0.00011681,88709.0,88688.0,0.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1766452455825,0.0001691,88707.0,88693.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1766452456632,0.0001691,88707.0,88673.0,0.00486315]
["bitfinex-derivatives","BTCF0:USTF0",1766452456633,0.16787619,88703.0,88670.0,0.22863381]
["bitfinex-derivatives","BTCF0:USTF0",1766452456827,0.0001691,88707.0,88670.0,0.22863381]
["bitfinex-derivatives","BTCF0:USTF0",1766452456828,0.16787619,88700.0,88680.0,0.16787619]
["bitfinex-derivatives","BTCF0:USTF0",1766452457028,0.16787619,88700.0,88681.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452457227,0.16787619,88700.0,88686.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1766452458233,0.05656,88703.0,88686.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1766452461534,0.16787619,88696.0,88673.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452461841,0.16787619,88691.0,88674.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1766452462039,8.331e-05,88690.0,88674.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1766452462340,8.331e-05,88690.0,88673.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452463330,0.1792415,88690.0,88673.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452463839,0.0112825,88686.0,88673.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452464233,0.0001691,88688.0,88673.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452464539,0.0001691,88688.0,88674.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452465833,0.0112824,88687.0,88674.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452466142,0.0112824,88687.0,88665.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1766452466334,0.0112824,88687.0,88666.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452469838,0.0001691,88688.0,88670.0,0.16807397]
["bitfinex-derivatives","BTCF0:USTF0",1766452470040,0.0001691,88688.0,88671.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1766452470942,8.331e-05,88690.0,88671.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766452471943,0.0001691,88689.0,88671.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766452472540,0.0001691,88689.0,88671.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766452474436,0.0001691,88689.0,88672.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1766452475947,0.0001691,88689.0,88671.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766452477443,0.0114512,88689.0,88671.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766452485750,0.0112825,88686.0,88671.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766452486257,0.0112829,88683.0,88671.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766452487240,0.0112824,88687.0,88671.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766452495165,0.0001691,88689.0,88671.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766452495863,0.0112822,88688.0,88671.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766452496966,0.0112822,88688.0,88671.0,0.06092672]
["bitfinex-derivatives","BTCF0:USTF0",1766452501461,0.0112822,88688.0,88671.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766452501765,0.0112827,88685.0,88671.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766452502566,0.0114513,88689.0,88671.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766452504758,0.0114513,88689.0,88671.0,0.0001291]
["bitfinex-derivatives","BTCF0:USTF0",1766452506569,8.331e-05,88690.0,88671.0,0.0001291]
["bitfinex-derivatives","BTCF0:USTF0",1766452506570,1e-08,88690.0,88671.0,0.0001291]
["bitfinex-derivatives","BTCF0:USTF0",1766452506770,0.0552,88698.0,88680.0,0.16807397]
["bitfinex-derivatives","BTCF0:USTF0",1766452506973,0.02560382,88697.0,88676.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1766452507162,0.0552,88698.0,88676.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1766452507670,0.0001691,88696.0,88676.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1766452508970,0.0001691,88696.0,88677.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452509166,0.0001691,88696.0,88674.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1766452509368,0.0001691,88696.0,88672.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1766452509568,0.0001691,88696.0,88677.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1766452512469,0.0001691,88696.0,88672.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1766452512669,0.0001691,88696.0,88679.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766452513668,0.0001691,88696.0,88674.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1766452515176,0.0112815,88694.0,88672.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1766452515372,0.0001691,88696.0,88672.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1766452515576,0.0001691,88696.0,88676.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1766452515774,0.0001691,88696.0,88680.0,0.16807397]
["bitfinex-derivatives","BTCF0:USTF0",1766452515966,0.0001691,88696.0,88682.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1766452516173,0.0112792,88712.0,88688.0,0.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1766452516371,0.0112792,88712.0,88689.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452516578,0.0112792,88712.0,88690.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1766452516774,0.06932641,88714.0,88690.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1766452516969,0.02876,88714.0,88690.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1766452517169,0.0001691,88711.0,88693.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766452517975,0.0001691,88711.0,88694.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1766452518172,0.0001691,88711.0,88693.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766452518173,0.0001691,88711.0,88697.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1766452518376,0.0001691,88711.0,88697.0,0.0678409]
["bitfinex-derivatives","BTCF0:USTF0",1766452518967,0.05656,88718.0,88697.0,0.0678409]
["bitfinex-derivatives","BTCF0:USTF0",1766452519677,0.05656,88718.0,88700.0,0.16807397]
["bitfinex-derivatives","BTCF0:USTF0",1766452520081,0.0567291,88718.0,88700.0,0.16807397]
["bitfinex-derivatives","BTCF0:USTF0",1766452520278,0.0567291,88718.0,88697.0,0.0678409]
["bitfinex-derivatives","BTCF0:USTF0",1766452521568,0.0001691,88718.0,88700.0,0.16807397]
["bitfinex-derivatives","BTCF0:USTF0",1766452521785,0.05656,88725.0,88700.0,0.16807397]
["bitfinex-derivatives","BTCF0:USTF0",1766452522376,0.05656,88725.0,88700.0,0.17935457]
["bitfinex-derivatives","BTCF0:USTF0",1766452522575,0.05656,88725.0,88710.0,0.16807397]
["bitfinex-derivatives","BTCF0:USTF0",1766452522774,0.05656,88725.0,88708.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766452522775,0.05656,88725.0,88711.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452529490,0.0001691,88726.0,88711.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452533191,0.0001691,88726.0,88716.0,0.16789857]
["bitfinex-derivatives","BTCF0:USTF0",1766452533494,0.0001691,88726.0,88717.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452533693,0.0112751,88744.0,88720.0,0.0112781]
["bitfinex-derivatives","BTCF0:USTF0",1766452533893,0.08146556,88743.0,88730.0,0.16789857]
["bitfinex-derivatives","BTCF0:USTF0",1766452534094,0.05652,88743.0,88730.0,0.16789857]
["bitfinex-derivatives","BTCF0:USTF0",1766452534990,0.01194236,88744.0,88731.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452535193,0.0566724,88745.0,88731.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452536593,0.06904532,88745.0,88731.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452538994,0.0112751,88744.0,88731.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452539203,0.16789857,88741.0,88731.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452539391,0.0112761,88737.0,88729.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452540097,0.16789857,88740.0,88729.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452540298,0.0112757,88739.0,88729.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452540497,0.16789857,88740.0,88729.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452543993,0.0112757,88739.0,88729.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452551299,0.011276,88737.0,88729.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452552305,0.02501219,88736.0,88712.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766452552506,0.16789857,88730.0,88713.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452553099,0.05652,88739.0,88713.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452553311,0.02501427,88738.0,88713.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452553501,0.02501427,88737.0,88713.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452553702,0.02501427,88736.0,88713.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452553904,0.02501427,88735.0,88713.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452554103,0.02501427,88734.0,88713.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452554306,0.09281087,88733.0,88713.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452554606,0.16789857,88730.0,88712.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766452554909,0.02501613,88729.0,88713.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1766452555109,0.16789857,88730.0,88713.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1766452555312,0.02501814,88729.0,88713.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1766452555512,0.16789857,88730.0,88713.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1766452555713,0.02501814,88729.0,88713.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1766452556010,0.16789857,88730.0,88713.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1766452556210,0.02502024,88729.0,88713.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1766452556406,0.16789857,88730.0,88713.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1766452556613,0.0250203,88729.0,88713.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1766452556812,0.16789857,88730.0,88713.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1766452557013,0.0250203,88729.0,88713.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1766452557310,0.16789857,88730.0,88713.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1766452557512,0.02502248,88729.0,88713.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1766452557712,0.16789857,88730.0,88713.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1766452557913,0.02502248,88729.0,88713.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1766452558112,0.16789857,88730.0,88713.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1766452558413,0.02502487,88729.0,88713.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1766452558608,0.16789857,88730.0,88713.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1766452558810,0.02502487,88729.0,88713.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1766452559112,0.05652,88728.0,88712.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766452559307,0.02502767,88727.0,88712.0,0.0032891]
["bitfinex-derivatives","BTCF0:USTF0",1766452559607,0.02502767,88726.0,88712.0,0.0032891]
["bitfinex-derivatives","BTCF0:USTF0",1766452559797,0.02502767,88725.0,88712.0,0.0032891]
["bitfinex-derivatives","BTCF0:USTF0",1766452560001,0.02502767,88724.0,88712.0,0.0032891]
["bitfinex-derivatives","BTCF0:USTF0",1766452560204,0.0001524,88727.0,88712.0,0.0032891]
["bitfinex-derivatives","BTCF0:USTF0",1766452560416,0.02513181,88726.0,88712.0,0.0032891]
["bitfinex-derivatives","BTCF0:USTF0",1766452560613,0.02513181,88725.0,88712.0,0.0032891]
["bitfinex-derivatives","BTCF0:USTF0",1766452560915,0.02513181,88724.0,88712.0,0.0032891]
["bitfinex-derivatives","BTCF0:USTF0",1766452561115,0.0112775,88725.0,88712.0,0.0032891]
["bitfinex-derivatives","BTCF0:USTF0",1766452561416,0.02513512,88724.0,88712.0,0.0032891]
["bitfinex-derivatives","BTCF0:USTF0",1766452561615,0.02513512,88723.0,88712.0,0.0032891]
["bitfinex-derivatives","BTCF0:USTF0",1766452561815,0.0112775,88725.0,88712.0,0.0032891]
["bitfinex-derivatives","BTCF0:USTF0",1766452562017,0.02513339,88724.0,88712.0,0.0032891]
["bitfinex-derivatives","BTCF0:USTF0",1766452562315,0.02513339,88723.0,88712.0,0.0032891]
["bitfinex-derivatives","BTCF0:USTF0",1766452562616,0.0112775,88725.0,88712.0,0.0032891]
["bitfinex-derivatives","BTCF0:USTF0",1766452562810,0.02513502,88724.0,88712.0,0.0032891]
["bitfinex-derivatives","BTCF0:USTF0",1766452563008,0.02513502,88723.0,88712.0,0.0032891]
["bitfinex-derivatives","BTCF0:USTF0",1766452563205,0.0112775,88725.0,88712.0,0.0032891]
["bitfinex-derivatives","BTCF0:USTF0",1766452563407,0.02513672,88724.0,88712.0,0.0032891]
["bitfinex-derivatives","BTCF0:USTF0",1766452563716,0.0112775,88725.0,88712.0,0.0032891]
["bitfinex-derivatives","BTCF0:USTF0",1766452564012,0.0001524,88727.0,88712.0,0.0032891]
["bitfinex-derivatives","BTCF0:USTF0",1766452569016,0.05612,88738.0,88718.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1766452569320,0.02513355,88737.0,88720.0,0.16789857]
["bitfinex-derivatives","BTCF0:USTF0",1766452569512,0.02513355,88736.0,88721.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452569716,0.05612,88738.0,88721.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452569920,0.02513461,88737.0,88721.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452570117,0.02513461,88736.0,88721.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452570318,0.05612,88738.0,88721.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452570519,0.02513487,88737.0,88721.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452570718,0.02513487,88736.0,88721.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452570906,0.05612,88738.0,88721.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452571112,0.02513483,88737.0,88721.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452571316,0.02513483,88736.0,88721.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452571609,0.05612,88738.0,88721.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452576322,0.05293933,88745.0,88721.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452576513,0.09708641,88749.0,88728.0,0.16789857]
["bitfinex-derivatives","BTCF0:USTF0",1766452576712,0.04056641,88755.0,88739.0,0.16789857]
["bitfinex-derivatives","BTCF0:USTF0",1766452576920,0.05652,88755.0,88740.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1766452577117,0.01223442,88761.0,88741.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766452577311,0.09708641,88762.0,88741.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766452577312,0.05652,88762.0,88741.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766452578015,0.05652,88762.0,88740.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1766452578220,0.05652,88762.0,88740.0,0.21431857]
["bitfinex-derivatives","BTCF0:USTF0",1766452578423,0.16789857,88760.0,88740.0,0.21431857]
["bitfinex-derivatives","BTCF0:USTF0",1766452579123,0.16789857,88760.0,88740.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1766452579922,0.05652,88762.0,88740.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1766452580222,0.16789857,88760.0,88740.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1766452581026,0.0112745,88749.0,88738.0,0.0346491]
["bitfinex-derivatives","BTCF0:USTF0",1766452581713,0.16789857,88750.0,88738.0,0.0346491]
["bitfinex-derivatives","BTCF0:USTF0",1766452582114,0.16789857,88750.0,88734.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452582115,0.0112745,88749.0,88734.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452582324,0.0112745,88749.0,88733.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766452582514,0.0112749,88746.0,88733.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766452582910,0.0112749,88746.0,88722.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1766452583210,0.0112749,88746.0,88720.0,0.16789857]
["bitfinex-derivatives","BTCF0:USTF0",1766452583211,0.16789857,88740.0,88725.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766452584526,0.0112757,88739.0,88725.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766452586929,0.0112757,88739.0,88725.0,0.0472891]
["bitfinex-derivatives","BTCF0:USTF0",1766452587519,0.0112755,88741.0,88725.0,0.0472891]
["bitfinex-derivatives","BTCF0:USTF0",1766452587719,0.16789857,88740.0,88725.0,0.0472891]
["bitfinex-derivatives","BTCF0:USTF0",1766452587922,0.0112755,88741.0,88725.0,0.0472891]
["bitfinex-derivatives","BTCF0:USTF0",1766452588123,0.05652,88742.0,88725.0,0.0472891]
["bitfinex-derivatives","BTCF0:USTF0",1766452588322,0.0001691,88743.0,88729.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766452590033,0.05604,88744.0,88729.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766452590527,0.0112741,88752.0,88729.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766452590731,0.05652,88749.0,88729.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766452590928,0.05652,88749.0,88731.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1766452591133,0.05652,88759.0,88730.0,0.16787686]
["bitfinex-derivatives","BTCF0:USTF0",1766452591628,0.05652,88759.0,88736.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1766452591832,0.05652,88759.0,88737.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452594532,0.0112733,88758.0,88737.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452594728,0.16787686,88750.0,88728.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1766452594929,0.01186866,88764.0,88725.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766452594930,0.16787686,88740.0,88729.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766452595127,0.16787686,88740.0,88725.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766452595329,0.16787686,88750.0,88729.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1766452595635,0.0112752,88743.0,88729.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1766452601333,0.0112756,88740.0,88729.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1766452601529,0.011276,88737.0,88729.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1766452601732,0.0112768,88731.0,88725.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766452605133,0.0112768,88731.0,88703.0,0.06075762]
["bitfinex-derivatives","BTCF0:USTF0",1766452605134,0.0112776,88724.0,88700.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1766452605333,0.0112776,88724.0,88702.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1766452606046,0.0001691,88722.0,88704.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766452608944,0.0112785,88718.0,88704.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766452609632,0.0001691,88722.0,88704.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766452610749,0.0112784,88718.0,88704.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766452613048,0.0112788,88715.0,88704.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766452613755,0.0112788,88715.0,88702.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766452615254,0.0001691,88722.0,88687.0,0.06075762]
["bitfinex-derivatives","BTCF0:USTF0",1766452615448,0.01128,88706.0,88688.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1766452615649,0.0112802,88704.0,88688.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1766452615955,0.16787686,88710.0,88688.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1766452616152,0.0112795,88709.0,88688.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1766452616357,0.0001691,88707.0,88690.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766452617656,0.0112799,88706.0,88690.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766452618255,0.0112803,88703.0,88690.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766452620565,0.011281,88698.0,88690.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766452621155,0.0112805,88702.0,88690.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766452622054,0.0112809,88699.0,88690.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766452623457,0.0112809,88699.0,88677.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1766452623655,0.0112809,88699.0,88684.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452623851,0.0112812,88696.0,88684.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452624056,0.0112816,88693.0,88669.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1766452624359,0.011282,88690.0,88670.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452624558,0.0001691,88689.0,88671.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766452626468,0.0112826,88685.0,88671.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766452626667,0.0001691,88689.0,88671.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766452627072,0.0112828,88684.0,88671.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766452628965,0.0001691,88689.0,88570.0,0.48436934]
["bitfinex-derivatives","BTCF0:USTF0",1766452628966,0.16787686,88681.0,88650.0,0.06075762]
["bitfinex-derivatives","BTCF0:USTF0",1766452629171,0.15787686,88660.0,88649.0,0.05665399]
["bitfinex-derivatives","BTCF0:USTF0",1766452629372,0.0112847,88669.0,88649.0,0.05665399]
["bitfinex-derivatives","BTCF0:USTF0",1766452630069,0.0001692,88668.0,88650.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766452630273,0.011285,88667.0,88650.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766452630870,0.0112855,88663.0,88649.0,0.05665399]
["bitfinex-derivatives","BTCF0:USTF0",1766452631468,0.0112855,88663.0,88649.0,0.05621399]
["bitfinex-derivatives","BTCF0:USTF0",1766452632375,0.0112859,88659.0,88646.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766452633363,0.00014446,88658.0,88646.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766452635067,0.05666446,88658.0,88626.0,0.06075762]
["bitfinex-derivatives","BTCF0:USTF0",1766452635370,0.05666446,88658.0,88629.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766452635371,0.0001692,88651.0,88629.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766452635570,0.0001692,88651.0,88627.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1766452635973,0.00014446,88658.0,88640.0,0.16787686]
["bitfinex-derivatives","BTCF0:USTF0",1766452636168,0.00014446,88658.0,88648.0,0.16787686]
["bitfinex-derivatives","BTCF0:USTF0",1766452636471,0.00014446,88658.0,88640.0,0.22443686]
["bitfinex-derivatives","BTCF0:USTF0",1766452636976,0.00031366,88658.0,88640.0,0.22460606]
["bitfinex-derivatives","BTCF0:USTF0",1766452639173,0.0112862,88657.0,88640.0,0.0567292]
["bitfinex-derivatives","BTCF0:USTF0",1766452639372,0.0112862,88657.0,88640.0,0.22460606]
["bitfinex-derivatives","BTCF0:USTF0",1766452639675,0.0112862,88657.0,88640.0,0.0567292]
["bitfinex-derivatives","BTCF0:USTF0",1766452639877,0.00031366,88658.0,88640.0,0.0567292]
["bitfinex-derivatives","BTCF0:USTF0",1766452640077,0.011287,88651.0,88640.0,0.0567292]
["bitfinex-derivatives","BTCF0:USTF0",1766452643076,0.011287,88651.0,88625.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1766452643384,0.011287,88651.0,88627.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1766452643582,0.0112864,88656.0,88631.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766452643883,0.0112864,88656.0,88630.0,0.16787686]
["bitfinex-derivatives","BTCF0:USTF0",1766452644179,0.0112867,88653.0,88630.0,0.16787686]
["bitfinex-derivatives","BTCF0:USTF0",1766452646277,0.0112867,88653.0,88630.0,0.17916636]
["bitfinex-derivatives","BTCF0:USTF0",1766452646982,0.04156,88657.0,88630.0,0.16787686]
["bitfinex-derivatives","BTCF0:USTF0",1766452647178,0.00031366,88658.0,88640.0,0.16787686]
["bitfinex-derivatives","BTCF0:USTF0",1766452647378,0.01159976,88658.0,88641.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452648479,0.00031366,88658.0,88641.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452650369,0.0112865,88655.0,88641.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452652377,0.0112862,88657.0,88641.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452652882,0.0112867,88653.0,88631.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452653476,0.16818992,88650.0,88632.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452653777,0.0112867,88653.0,88632.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452654882,0.01159976,88658.0,88640.0,0.16818992]
["bitfinex-derivatives","BTCF0:USTF0",1766452655082,0.01159976,88658.0,88641.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452656281,0.02469792,88657.0,88641.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452656483,0.02469792,88656.0,88641.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452656781,0.05656,88669.0,88641.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452656981,0.0112859,88659.0,88641.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452657180,0.02469748,88658.0,88641.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452657672,0.02486668,88658.0,88641.0,0.0567292]
["bitfinex-derivatives","BTCF0:USTF0",1766452657874,0.0112854,88663.0,88641.0,0.0567292]
["bitfinex-derivatives","BTCF0:USTF0",1766452658383,0.0112843,88672.0,88650.0,0.16818992]
["bitfinex-derivatives","BTCF0:USTF0",1766452658574,0.16818992,88670.0,88650.0,0.22474992]
["bitfinex-derivatives","BTCF0:USTF0",1766452658774,0.0112846,88669.0,88650.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452658975,0.011285,88667.0,88651.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766452660788,0.0001692,88668.0,88651.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766452661176,0.011454,88668.0,88651.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766452662586,0.0001692,88668.0,88651.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766452666188,0.0001692,88668.0,88651.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766452669991,0.02455494,88667.0,88651.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766452670186,0.02455494,88666.0,88651.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766452670386,0.02455494,88665.0,88651.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766452670686,0.0001692,88668.0,88651.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766452670891,0.02455482,88667.0,88651.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766452671079,0.02455482,88666.0,88651.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766452671278,0.02455482,88665.0,88652.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1766452671482,0.0001692,88668.0,88652.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1766452671681,0.02455475,88667.0,88652.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1766452671884,0.02455475,88666.0,88652.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1766452672093,0.02455475,88665.0,88652.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1766452672278,0.0001692,88668.0,88652.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1766452672482,0.02455492,88667.0,88652.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1766452672688,0.02455492,88666.0,88652.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1766452672993,0.0001692,88668.0,88652.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1766452673185,0.02455446,88667.0,88652.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1766452673487,0.0001692,88668.0,88651.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766452675980,0.0001692,88668.0,88652.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1766452677391,0.0001692,88668.0,88654.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1766452677598,0.0001692,88668.0,88651.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766452677794,0.0001692,88668.0,88652.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1766452678899,0.0001692,88668.0,88658.0,0.16818992]
["bitfinex-derivatives","BTCF0:USTF0",1766452679100,0.0001692,88668.0,88657.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452681987,0.0112835,88678.0,88658.0,0.16818992]
["bitfinex-derivatives","BTCF0:USTF0",1766452682187,0.05656,88679.0,88660.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1766452682390,0.0112832,88681.0,88660.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1766452682597,0.03232,88684.0,88660.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1766452682795,0.03232,88684.0,88670.0,0.16818992]
["bitfinex-derivatives","BTCF0:USTF0",1766452682986,0.0001692,88686.0,88670.0,0.16818992]
["bitfinex-derivatives","BTCF0:USTF0",1766452683192,0.0001692,88686.0,88668.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452683193,0.0001692,88686.0,88669.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766452683399,0.0001692,88686.0,88669.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766452683602,0.0001692,88686.0,88671.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1766452688008,0.0001692,88686.0,88670.0,0.16818992]
["bitfinex-derivatives","BTCF0:USTF0",1766452690203,0.33637984,88680.0,88659.0,0.04061293]
["bitfinex-derivatives","BTCF0:USTF0",1766452690404,0.16818992,88670.0,88654.0,0.04061293]
["bitfinex-derivatives","BTCF0:USTF0",1766452690610,0.16818992,88670.0,88655.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452690809,0.16818992,88670.0,88656.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766452691108,0.16818992,88670.0,88657.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452695008,0.16818992,88670.0,88658.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452696107,0.17947452,88670.0,88658.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452696516,0.05656,88678.0,88660.0,0.16818992]
["bitfinex-derivatives","BTCF0:USTF0",1766452696714,0.0112836,88677.0,88660.0,0.16818992]
["bitfinex-derivatives","BTCF0:USTF0",1766452696906,0.05656,88678.0,88660.0,0.16818992]
["bitfinex-derivatives","BTCF0:USTF0",1766452698108,0.05656,88678.0,88658.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452698316,0.0678435,88678.0,88658.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452699316,0.0678435,88678.0,88660.0,0.16818992]
["bitfinex-derivatives","BTCF0:USTF0",1766452701817,0.0678435,88678.0,88658.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452702016,0.0678435,88678.0,88660.0,0.16818992]
["bitfinex-derivatives","BTCF0:USTF0",1766452702217,0.0678435,88678.0,88658.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452702411,0.16818992,88670.0,88658.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452702913,0.16818992,88670.0,88655.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766452703118,0.011285,88666.0,88655.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766452703316,0.16818992,88665.0,88655.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766452703506,0.011285,88666.0,88656.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766452704907,0.011285,88666.0,88657.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1766452706624,0.011285,88666.0,88655.0,0.0223692]
["bitfinex-derivatives","BTCF0:USTF0",1766452706807,0.011285,88666.0,88637.0,1.50015762]
["bitfinex-derivatives","BTCF0:USTF0",1766452706808,0.0112857,88661.0,88642.0,0.04061293]
["bitfinex-derivatives","BTCF0:USTF0",1766452707008,0.16818992,88660.0,88643.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1766452707822,0.16835912,88660.0,88643.0,0.0358492]
["bitfinex-derivatives","BTCF0:USTF0",1766452709020,0.0001692,88660.0,88644.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1766452709220,0.0001692,88660.0,88650.0,0.16818992]
["bitfinex-derivatives","BTCF0:USTF0",1766452709421,0.05656,88666.0,88651.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766452711122,0.05656,88666.0,88645.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766452711326,0.05656,88666.0,88644.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766452714020,0.0112853,88664.0,88643.0,0.0358492]
["bitfinex-derivatives","BTCF0:USTF0",1766452714729,0.0112857,88661.0,88643.0,0.0358492]
["bitfinex-derivatives","BTCF0:USTF0",1766452714932,0.16813445,88660.0,88644.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452715231,0.0112857,88661.0,88644.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452717925,0.0112857,88661.0,88643.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766452718126,0.16813445,88660.0,88644.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452719431,0.16813445,88654.0,88640.0,0.04061293]
["bitfinex-derivatives","BTCF0:USTF0",1766452719633,0.05656,88653.0,88637.0,0.04061293]
["bitfinex-derivatives","BTCF0:USTF0",1766452719848,0.05656,88653.0,88636.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1766452720148,0.05656,88653.0,88638.0,0.04061293]
["bitfinex-derivatives","BTCF0:USTF0",1766452720354,0.0112854,88663.0,88638.0,0.05190143]
["bitfinex-derivatives","BTCF0:USTF0",1766452720554,0.00716,88662.0,88639.0,0.04061293]
["bitfinex-derivatives","BTCF0:USTF0",1766452720848,0.0001692,88667.0,88640.0,0.16813445]
["bitfinex-derivatives","BTCF0:USTF0",1766452721051,0.0001692,88667.0,88643.0,0.04061293]
["bitfinex-derivatives","BTCF0:USTF0",1766452721052,0.05656,88666.0,88643.0,0.04061293]
["bitfinex-derivatives","BTCF0:USTF0",1766452721251,0.05656,88666.0,88644.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452722253,0.05656,88666.0,88645.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1766452724155,0.05656,88666.0,88644.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452725155,0.0678451,88666.0,88644.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452725355,0.17942025,88660.0,88641.0,0.04061293]
["bitfinex-derivatives","BTCF0:USTF0",1766452725554,0.05656,88659.0,88636.0,0.01515213]
["bitfinex-derivatives","BTCF0:USTF0",1766452725760,0.16813445,88651.0,88632.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1766452726147,0.16813445,88650.0,88632.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1766452726354,0.0112873,88649.0,88625.0,0.06075762]
["bitfinex-derivatives","BTCF0:USTF0",1766452726547,0.16813445,88650.0,88625.0,0.06075762]
["bitfinex-derivatives","BTCF0:USTF0",1766452726749,0.0001692,88646.0,88626.0,0.06075762]
["bitfinex-derivatives","BTCF0:USTF0",1766452729961,0.0001692,88646.0,88625.0,0.06075762]
["bitfinex-derivatives","BTCF0:USTF0",1766452730860,0.0001692,88646.0,88626.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766452731064,0.0001692,88646.0,88626.0,0.07204762]
["bitfinex-derivatives","BTCF0:USTF0",1766452731454,0.0001692,88646.0,88626.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766452731649,0.17942025,88660.0,88630.0,0.16813445]
["bitfinex-derivatives","BTCF0:USTF0",1766452731849,0.0222,88659.0,88635.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1766452732256,0.02092,88667.0,88635.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1766452732451,0.02092,88667.0,88639.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1766452732656,0.02092,88667.0,88644.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766452732657,0.0001692,88662.0,88644.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766452732964,0.0001692,88662.0,88645.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766452740673,0.0001692,88662.0,88630.0,0.2482688]
["bitfinex-derivatives","BTCF0:USTF0",1766452740674,0.0112865,88655.0,88634.0,0.06075762]
["bitfinex-derivatives","BTCF0:USTF0",1766452740969,0.0112869,88651.0,88635.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452741355,0.05656,88656.0,88635.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452741666,0.05656,88656.0,88634.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452742363,0.16813445,88650.0,88634.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452742572,0.16813445,88650.0,88629.0,0.06075762]
["bitfinex-derivatives","BTCF0:USTF0",1766452742869,0.17942285,88640.0,88625.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452743066,0.0112878,88644.0,88625.0,0.06075762]
["bitfinex-derivatives","BTCF0:USTF0",1766452743365,0.05656,88645.0,88624.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1766452743563,0.05656,88645.0,88625.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1766452743972,0.02609383,88644.0,88625.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1766452744169,0.05656,88645.0,88628.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1766452746369,0.02582633,88644.0,88624.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1766452746562,0.05656,88645.0,88624.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1766452746873,0.03711417,88644.0,88624.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1766452747171,0.0112879,88644.0,88624.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1766452747571,0.05656,88645.0,88624.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1766452747770,0.02556355,88644.0,88624.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1766452748066,0.05656,88645.0,88624.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1766452748269,0.02556359,88644.0,88624.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1766452748472,0.0678477,88645.0,88624.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1766452748658,0.02556257,88644.0,88624.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1766452748861,0.0678477,88645.0,88624.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1766452749070,0.02556232,88644.0,88624.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1766452749365,0.02556232,88643.0,88624.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1766452749562,0.0678477,88645.0,88624.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1766452749763,0.02556104,88644.0,88624.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1766452749968,0.02556104,88643.0,88624.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1766452750168,0.0678477,88645.0,88624.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1766452750366,0.02555823,88644.0,88624.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1766452750672,0.02555823,88643.0,88624.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1766452750975,0.05656,88645.0,88628.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766452751171,0.0001692,88648.0,88631.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766452753471,0.0001692,88648.0,88632.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452757075,0.0001692,88648.0,88633.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1766452760371,0.0026892,88649.0,88633.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1766452760576,0.05656,88656.0,88640.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1766452760775,0.05656,88656.0,88640.0,0.0678483]
["bitfinex-derivatives","BTCF0:USTF0",1766452760973,0.05656,88656.0,88640.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452766583,0.05656,88656.0,88644.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766452766790,0.0001692,88657.0,88640.0,0.22469445]
["bitfinex-derivatives","BTCF0:USTF0",1766452767294,0.0001692,88657.0,88640.0,0.23598265]
["bitfinex-derivatives","BTCF0:USTF0",1766452768484,0.05656,88660.0,88644.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1766452768986,0.05656,88660.0,88647.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1766452769182,0.05656,88666.0,88648.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452769582,0.0567292,88666.0,88648.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452769982,0.0567292,88666.0,88650.0,0.16813875]
["bitfinex-derivatives","BTCF0:USTF0",1766452773295,0.2380844,88685.0,88656.0,0.16813875]
["bitfinex-derivatives","BTCF0:USTF0",1766452773491,0.0112791,88713.0,88660.0,0.16813875]
["bitfinex-derivatives","BTCF0:USTF0",1766452773492,1.43976,88680.0,88660.0,0.16813875]
["bitfinex-derivatives","BTCF0:USTF0",1766452773686,1.60789875,88680.0,88663.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1766452774190,1.60789875,88680.0,88658.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1766452774396,0.0001692,88678.0,88660.0,0.16830795]
["bitfinex-derivatives","BTCF0:USTF0",1766452775296,0.0001692,88678.0,88661.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1766452775485,0.0001692,88678.0,88660.0,0.16830795]
["bitfinex-derivatives","BTCF0:USTF0",1766452775789,0.0001692,88678.0,88661.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766452779996,0.0001692,88678.0,88660.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766452780198,0.0001692,88678.0,88660.0,0.16830795]
["bitfinex-derivatives","BTCF0:USTF0",1766452783093,0.0001692,88678.0,88661.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452783800,0.05656,88684.0,88668.0,0.16813875]
["bitfinex-derivatives","BTCF0:USTF0",1766452784001,0.02463473,88683.0,88668.0,0.22421875]
["bitfinex-derivatives","BTCF0:USTF0",1766452784202,0.02463473,88682.0,88668.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766452784394,0.05656,88684.0,88668.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766452784595,0.02463432,88683.0,88668.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766452784796,0.05656,88684.0,88668.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766452785095,0.02463441,88683.0,88668.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766452785297,0.02463404,88682.0,88670.0,0.16813875]
["bitfinex-derivatives","BTCF0:USTF0",1766452785497,0.0001692,88684.0,88670.0,0.16813875]
["bitfinex-derivatives","BTCF0:USTF0",1766452785698,0.16813875,88690.0,88670.0,0.16813875]
["bitfinex-derivatives","BTCF0:USTF0",1766452785894,0.02463547,88689.0,88670.0,0.16813875]
["bitfinex-derivatives","BTCF0:USTF0",1766452786103,0.02463547,88688.0,88670.0,0.16813875]
["bitfinex-derivatives","BTCF0:USTF0",1766452786304,0.02463547,88687.0,88670.0,0.16813875]
["bitfinex-derivatives","BTCF0:USTF0",1766452786506,0.16813875,88690.0,88670.0,0.16813875]
["bitfinex-derivatives","BTCF0:USTF0",1766452786708,0.02480294,88689.0,88670.0,0.16813875]
["bitfinex-derivatives","BTCF0:USTF0",1766452786909,0.02463374,88688.0,88670.0,0.16813875]
["bitfinex-derivatives","BTCF0:USTF0",1766452788901,0.02463374,88688.0,88668.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766452789101,0.0112823,88687.0,88668.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766452789301,0.02463374,88686.0,88668.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766452789704,0.16813875,88680.0,88661.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1766452789909,0.16813875,88680.0,88662.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452791611,0.0112826,88685.0,88662.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452792509,0.0678426,88685.0,88661.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1766452792812,0.16813875,88680.0,88662.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452793814,0.05656,88685.0,88660.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766452794110,0.16813875,88680.0,88661.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452794308,0.011284,88674.0,88660.0,0.0300892]
["bitfinex-derivatives","BTCF0:USTF0",1766452794905,0.05656,88675.0,88660.0,0.0300892]
["bitfinex-derivatives","BTCF0:USTF0",1766452795814,0.05656,88677.0,88666.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1766452796708,0.05656,88677.0,88662.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1766452801014,0.05656,88677.0,88660.0,0.19822795]
["bitfinex-derivatives","BTCF0:USTF0",1766452801211,0.05656,88677.0,88661.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766452801912,0.05656,88677.0,88664.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1766452802119,0.05656,88684.0,88667.0,0.16813875]
["bitfinex-derivatives","BTCF0:USTF0",1766452802416,0.05656,88684.0,88670.0,0.16813875]
["bitfinex-derivatives","BTCF0:USTF0",1766452802718,0.05656,88684.0,88668.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452802922,0.0678427,88684.0,88668.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452803414,0.16813875,88680.0,88668.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452803606,0.0678427,88684.0,88668.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452803814,0.16813875,88680.0,88668.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452804120,0.0678427,88684.0,88668.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452805419,0.05656,88684.0,88670.0,0.16813875]
["bitfinex-derivatives","BTCF0:USTF0",1766452807121,0.05652,88684.0,88668.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452807322,0.05652,88684.0,88670.0,0.16813875]
["bitfinex-derivatives","BTCF0:USTF0",1766452813438,0.05652,88684.0,88668.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452813628,0.05652,88684.0,88670.0,0.16813875]
["bitfinex-derivatives","BTCF0:USTF0",1766452816140,0.05652,88684.0,88668.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452816638,0.05652,88684.0,88670.0,0.16813875]
["bitfinex-derivatives","BTCF0:USTF0",1766452821144,0.05652,88684.0,88668.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452824743,0.0678028,88684.0,88668.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452825039,0.16813875,88680.0,88668.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452825438,0.16813875,88680.0,88660.0,0.16830795]
["bitfinex-derivatives","BTCF0:USTF0",1766452825744,0.16813875,88680.0,88661.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452826642,0.0678028,88684.0,88661.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452827843,0.05652,88684.0,88662.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1766452833948,0.0969044,88684.0,88662.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1766452834150,0.011283,88682.0,88662.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1766452834351,0.011283,88682.0,88661.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452835347,0.0516674,88682.0,88661.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452836249,0.011283,88682.0,88661.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452836550,0.011283,88682.0,88661.0,0.0678456]
["bitfinex-derivatives","BTCF0:USTF0",1766452836747,0.0112834,88679.0,88661.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452841356,0.0112834,88679.0,88650.0,0.16809356]
["bitfinex-derivatives","BTCF0:USTF0",1766452841357,0.0112853,88664.0,88647.0,0.04056475]
["bitfinex-derivatives","BTCF0:USTF0",1766452841655,0.16809356,88680.0,88647.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452841656,0.16809356,88660.0,88647.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452841960,0.17937936,88660.0,88647.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452842155,0.0112858,88660.0,88647.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452842457,0.0001692,88662.0,88644.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452842757,0.16809356,88660.0,88644.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452844460,0.0112864,88655.0,88644.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452844662,0.0112868,88652.0,88638.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452854871,0.16809356,88650.0,88634.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766452855161,0.011288,88643.0,88634.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766452855752,0.16809356,88650.0,88634.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766452855952,0.0112879,88644.0,88634.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766452857250,0.0112874,88648.0,88634.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766452857861,0.05656,88647.0,88634.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766452859063,0.05656,88647.0,88634.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1766452859364,0.05656,88647.0,88637.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1766452859663,0.00094,88647.0,88637.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1766452859848,0.03143,88649.0,88637.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1766452860054,0.05656,88650.0,88637.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1766452860254,0.05656,88650.0,88634.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766452860454,0.05656,88650.0,88635.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1766452860850,0.17937946,88660.0,88635.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1766452861055,0.05656,88659.0,88638.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1766452861969,0.05656,88659.0,88634.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766452861970,0.0112846,88669.0,88640.0,0.16809356]
["bitfinex-derivatives","BTCF0:USTF0",1766452862165,0.05656,88663.0,88640.0,0.16809356]
["bitfinex-derivatives","BTCF0:USTF0",1766452862377,0.05656,88663.0,88641.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1766452862669,0.05656,88663.0,88637.0,0.0425686]
["bitfinex-derivatives","BTCF0:USTF0",1766452863464,0.0112856,88661.0,88640.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1766452863668,0.05656,88663.0,88640.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1766452863963,0.05656,88663.0,88643.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1766452864658,0.05656,88663.0,88646.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1766452864860,0.05656,88663.0,88652.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1766452865062,0.05656,88669.0,88650.0,0.16809356]
["bitfinex-derivatives","BTCF0:USTF0",1766452865361,0.05656,88672.0,88651.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1766452865961,0.0001692,88670.0,88653.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766452867168,0.0001692,88670.0,88657.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1766452867375,0.05656,88672.0,88657.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1766452870371,0.05656,88672.0,88653.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766452871274,0.05656,88672.0,88653.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766452871572,0.16809356,88663.0,88653.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766452871871,0.0112858,88660.0,88645.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766452872071,0.0112858,88660.0,88643.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766452872471,0.0678453,88664.0,88643.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766452872663,0.0678453,88664.0,88645.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766452875476,0.0112857,88661.0,88645.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766452876273,0.16809356,88660.0,88643.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766452876473,0.05656,88664.0,88641.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766452877276,0.0112854,88663.0,88644.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766452877462,0.05656,88664.0,88644.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766452877667,0.05656,88664.0,88650.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1766452878074,0.05656,88664.0,88653.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766452878271,0.05656,88671.0,88657.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766452878673,0.05656,88671.0,88653.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766452879377,0.05656,88671.0,88656.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1766452880975,0.05656,88671.0,88652.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766452881167,0.0001692,88673.0,88652.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766452881368,0.0001692,88673.0,88660.0,0.16809356]
["bitfinex-derivatives","BTCF0:USTF0",1766452882074,0.0001692,88673.0,88657.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766452882864,0.0001692,88673.0,88660.0,0.0112857]
["bitfinex-derivatives","BTCF0:USTF0",1766452886282,0.0001692,88673.0,88664.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1766452886883,0.0001692,88673.0,88663.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452891985,0.0001692,88673.0,88663.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452892397,0.0001692,88673.0,88656.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1766452892694,0.0001692,88673.0,88657.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452892889,0.0001692,88673.0,88652.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1766452893089,0.0001692,88673.0,88653.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452893388,0.0001692,88673.0,88652.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1766452893584,0.0001692,88673.0,88654.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766452894783,0.0001692,88673.0,88655.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452895282,0.0112842,88672.0,88655.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452895484,0.0112846,88669.0,88655.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452896386,0.16812924,88665.0,88656.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452896689,0.0112846,88669.0,88646.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1766452896894,0.0112846,88669.0,88647.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452897690,0.0112851,88666.0,88647.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452898791,0.17941504,88660.0,88647.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452898983,0.0112858,88660.0,88647.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452899185,0.16812924,88660.0,88647.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452899899,0.0112843,88672.0,88651.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766452900192,0.05652,88666.0,88651.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766452900692,0.16812924,88670.0,88651.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766452900890,0.22464924,88670.0,88650.0,0.16812924]
["bitfinex-derivatives","BTCF0:USTF0",1766452902994,0.22464924,88670.0,88649.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1766452903194,0.22464924,88670.0,88650.0,0.16812924]
["bitfinex-derivatives","BTCF0:USTF0",1766452906685,0.22464924,88670.0,88651.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766452907798,0.05652,88670.0,88660.0,0.16812924]
["bitfinex-derivatives","BTCF0:USTF0",1766452908099,0.05656,88678.0,88660.0,0.16812924]
["bitfinex-derivatives","BTCF0:USTF0",1766452908297,0.05656,88679.0,88664.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1766452909199,0.05656,88679.0,88663.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766452912606,0.0112839,88675.0,88657.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452912789,0.16812924,88670.0,88657.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452914791,0.05652,88673.0,88660.0,0.16812924]
["bitfinex-derivatives","BTCF0:USTF0",1766452915805,0.16829844,88680.0,88660.0,0.16812924]
["bitfinex-derivatives","BTCF0:USTF0",1766452916104,0.05652,88679.0,88660.0,0.16812924]
["bitfinex-derivatives","BTCF0:USTF0",1766452917397,0.05652,88678.0,88661.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766452921210,0.0112836,88677.0,88657.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766452921905,0.05652,88678.0,88667.0,0.16812924]
["bitfinex-derivatives","BTCF0:USTF0",1766452922109,0.05652,88678.0,88665.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452925208,0.05652,88678.0,88669.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1766452925416,1.45111096,88699.0,88669.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1766452925614,0.0112811,88697.0,88675.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1766452925815,0.05652,88698.0,88672.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452926217,0.011282,88690.0,88672.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452926417,0.067802,88690.0,88672.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452926619,0.0679712,88690.0,88672.0,0.0566892]
["bitfinex-derivatives","BTCF0:USTF0",1766452927118,0.23610044,88690.0,88672.0,0.0566892]
["bitfinex-derivatives","BTCF0:USTF0",1766452930220,0.22481844,88690.0,88672.0,0.0566892]
["bitfinex-derivatives","BTCF0:USTF0",1766452930819,0.0001692,88690.0,88672.0,0.0566892]
["bitfinex-derivatives","BTCF0:USTF0",1766452931011,0.01167096,88699.0,88682.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1766452931211,0.05652,88699.0,88689.0,0.16812924]
["bitfinex-derivatives","BTCF0:USTF0",1766452931711,0.05652,88699.0,88683.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452932514,0.06805635,88699.0,88683.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452933223,0.06805635,88699.0,88683.0,0.0678028]
["bitfinex-derivatives","BTCF0:USTF0",1766452935421,0.0001692,88700.0,88683.0,0.0678028]
["bitfinex-derivatives","BTCF0:USTF0",1766452935422,0.0001692,88700.0,88689.0,0.16812924]
["bitfinex-derivatives","BTCF0:USTF0",1766452935618,0.0001692,88700.0,88683.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452935814,0.16829844,88700.0,88683.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452939926,0.0001692,88700.0,88683.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452940128,0.16829844,88700.0,88683.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452941329,0.17957914,88700.0,88683.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452942129,0.0112811,88697.0,88683.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452942325,0.0112817,88692.0,88682.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452942516,0.17941094,88692.0,88673.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1766452942719,0.17941094,88692.0,88674.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1766452943119,0.0112817,88692.0,88674.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1766452943425,0.16812924,88690.0,88674.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1766452943629,0.16812924,88690.0,88672.0,0.0566892]
["bitfinex-derivatives","BTCF0:USTF0",1766452943630,0.22464924,88690.0,88672.0,0.0566892]
["bitfinex-derivatives","BTCF0:USTF0",1766452943828,0.0112825,88686.0,88672.0,0.0566892]
["bitfinex-derivatives","BTCF0:USTF0",1766452944234,0.23593124,88690.0,88672.0,0.0566892]
["bitfinex-derivatives","BTCF0:USTF0",1766452945931,0.0112823,88687.0,88672.0,0.0566892]
["bitfinex-derivatives","BTCF0:USTF0",1766452947034,0.0112827,88684.0,88672.0,0.0566892]
["bitfinex-derivatives","BTCF0:USTF0",1766452947621,0.16812924,88682.0,88661.0,0.04052763]
["bitfinex-derivatives","BTCF0:USTF0",1766452947826,0.16812924,88682.0,88662.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452948227,0.05652,88684.0,88662.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452948425,0.16812924,88680.0,88662.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452948634,0.16829844,88680.0,88662.0,0.0566892]
["bitfinex-derivatives","BTCF0:USTF0",1766452949036,0.0001692,88680.0,88662.0,0.0566892]
["bitfinex-derivatives","BTCF0:USTF0",1766452949330,0.16829844,88680.0,88662.0,0.0566892]
["bitfinex-derivatives","BTCF0:USTF0",1766452949535,0.0112833,88679.0,88662.0,0.0566892]
["bitfinex-derivatives","BTCF0:USTF0",1766452949738,0.05652,88678.0,88662.0,0.0566892]
["bitfinex-derivatives","BTCF0:USTF0",1766452951934,0.0112837,88677.0,88662.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766452952129,0.0112837,88677.0,88657.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452953135,0.0112837,88677.0,88660.0,0.16812924]
["bitfinex-derivatives","BTCF0:USTF0",1766452953526,0.05652,88678.0,88660.0,0.16812924]
["bitfinex-derivatives","BTCF0:USTF0",1766452953936,0.05652,88678.0,88658.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766452954330,0.0678035,88678.0,88658.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766452955238,0.0112841,88674.0,88658.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766452959636,0.0112844,88671.0,88658.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766452960741,0.05652,88678.0,88657.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452961042,0.05652,88678.0,88654.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452962331,0.0112847,88669.0,88654.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452962734,0.011285,88666.0,88654.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452962944,0.16811933,88670.0,88654.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452963244,0.05652,88671.0,88654.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452964542,0.011285,88667.0,88654.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452967746,0.05652,88671.0,88654.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452967747,0.0678045,88671.0,88654.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452975951,0.05652,88671.0,88654.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452977260,0.0678045,88671.0,88654.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452978662,0.0112848,88668.0,88654.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452981258,0.0112848,88668.0,88640.0,0.16811933]
["bitfinex-derivatives","BTCF0:USTF0",1766452981259,0.0112858,88660.0,88651.0,0.04052763]
["bitfinex-derivatives","BTCF0:USTF0",1766452981566,0.0112858,88660.0,88643.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452982369,0.0258,88662.0,88643.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452984664,0.0112857,88661.0,88643.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452986866,0.0258,88662.0,88643.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452987072,0.0258,88662.0,88644.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1766452987666,0.0258,88662.0,88643.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452987871,0.0370856,88662.0,88643.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452989061,0.0258,88662.0,88643.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452991186,0.0112857,88661.0,88643.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452992485,0.16811933,88660.0,88643.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452993676,0.0112859,88659.0,88643.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452994380,0.16811933,88660.0,88643.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452994782,0.17940513,88660.0,88640.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452995681,0.16811933,88660.0,88640.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766452997284,0.0258,88662.0,88641.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1766452997492,0.16811933,88660.0,88641.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1766452997687,0.0258,88662.0,88641.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1766453004095,0.0258,88662.0,88644.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766453005703,0.0258,88662.0,88647.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1766453005902,0.0001692,88664.0,88654.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766453007593,0.0001692,88664.0,88648.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1766453007794,0.0001692,88664.0,88651.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1766453009402,1.4396,88678.0,88650.0,0.16811933]
["bitfinex-derivatives","BTCF0:USTF0",1766453009600,0.05652,88677.0,88650.0,0.22463933]
["bitfinex-derivatives","BTCF0:USTF0",1766453009805,0.16811933,88690.0,88651.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766453010005,1.49612,88689.0,88652.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1766453010206,1.49612,88689.0,88670.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766453010404,0.0001692,88688.0,88672.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1766453010706,0.0001692,88688.0,88671.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766453010707,0.0566892,88688.0,88671.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766453012103,0.0001692,88688.0,88672.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1766453012305,0.0001692,88688.0,88675.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1766453015408,0.05652,88692.0,88675.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1766453016004,0.05652,88692.0,88672.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1766453016005,0.16804197,88690.0,88672.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1766453016404,0.16821117,88690.0,88673.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1766453016802,0.16821117,88690.0,88674.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453017701,0.16821117,88690.0,88675.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453017910,0.16821117,88690.0,88676.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453019704,0.0001692,88690.0,88676.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453019908,0.16821117,88690.0,88676.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453033119,0.0001692,88690.0,88676.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453033309,0.16821117,88690.0,88676.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453036218,0.16804197,88686.0,88671.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766453036514,0.16804197,88681.0,88672.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1766453036715,0.16804197,88681.0,88667.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1766453036716,0.16804197,88681.0,88671.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766453042013,0.05652,88685.0,88671.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766453042211,0.16804197,88681.0,88671.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766453044020,0.16804197,88681.0,88671.0,0.09686689]
["bitfinex-derivatives","BTCF0:USTF0",1766453045011,0.05652,88685.0,88671.0,0.09686689]
["bitfinex-derivatives","BTCF0:USTF0",1766453045207,0.16804197,88681.0,88671.0,0.09686689]
["bitfinex-derivatives","BTCF0:USTF0",1766453047718,0.16804197,88681.0,88671.0,0.04058689]
["bitfinex-derivatives","BTCF0:USTF0",1766453047920,0.0112836,88677.0,88660.0,0.04058689]
["bitfinex-derivatives","BTCF0:USTF0",1766453048119,0.16804197,88670.0,88661.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453049217,0.0112838,88676.0,88661.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453051123,0.0112841,88673.0,88661.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453051329,0.16804197,88671.0,88661.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453052126,0.16804197,88671.0,88653.0,0.04058689]
["bitfinex-derivatives","BTCF0:USTF0",1766453052330,0.16821117,88671.0,88654.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453052833,0.22473117,88671.0,88654.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453056224,0.22473117,88671.0,88655.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1766453059239,0.0566892,88671.0,88655.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1766453059533,0.0566892,88671.0,88658.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1766453060737,0.0001692,88671.0,88658.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1766453062943,0.0001692,88671.0,88661.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766453064338,0.16804197,88680.0,88661.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766453064536,0.22456197,88680.0,88661.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766453065238,0.0001692,88679.0,88662.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766453065439,0.0001692,88679.0,88663.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453075442,0.0112835,88678.0,88663.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453085146,0.0112835,88678.0,88664.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453087051,0.0112839,88675.0,88664.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453087536,0.0112842,88672.0,88664.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453087950,0.0112847,88669.0,88660.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453092754,0.0112847,88669.0,88659.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453096454,0.0112847,88669.0,88656.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766453096659,0.0112852,88665.0,88656.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766453103955,0.0112855,88662.0,88643.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1766453104159,0.0112855,88662.0,88648.0,0.06087982]
["bitfinex-derivatives","BTCF0:USTF0",1766453105051,0.0112855,88662.0,88650.0,0.06087982]
["bitfinex-derivatives","BTCF0:USTF0",1766453105261,0.0112855,88662.0,88644.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453105262,0.0112855,88662.0,88651.0,0.06087982]
["bitfinex-derivatives","BTCF0:USTF0",1766453105462,0.0112855,88662.0,88650.0,0.06087982]
["bitfinex-derivatives","BTCF0:USTF0",1766453106266,0.0112855,88662.0,88651.0,0.06087982]
["bitfinex-derivatives","BTCF0:USTF0",1766453107164,0.0112851,88666.0,88651.0,0.06087982]
["bitfinex-derivatives","BTCF0:USTF0",1766453110567,0.0112851,88666.0,88652.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453111559,0.0112846,88670.0,88652.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453115267,0.0102846,88670.0,88652.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453116270,0.0102846,88670.0,88652.0,0.11739982]
["bitfinex-derivatives","BTCF0:USTF0",1766453123580,0.05652,88675.0,88652.0,0.11739982]
["bitfinex-derivatives","BTCF0:USTF0",1766453123881,0.02444562,88674.0,88652.0,0.11739982]
["bitfinex-derivatives","BTCF0:USTF0",1766453124081,0.05652,88675.0,88652.0,0.11739982]
["bitfinex-derivatives","BTCF0:USTF0",1766453124285,0.02444737,88674.0,88652.0,0.11739982]
["bitfinex-derivatives","BTCF0:USTF0",1766453124582,0.05652,88675.0,88652.0,0.11739982]
["bitfinex-derivatives","BTCF0:USTF0",1766453124781,0.02445141,88674.0,88652.0,0.11739982]
["bitfinex-derivatives","BTCF0:USTF0",1766453125082,0.0112851,88665.0,88652.0,0.11735982]
["bitfinex-derivatives","BTCF0:USTF0",1766453125284,0.0112855,88662.0,88652.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766453132889,0.17940572,88662.0,88652.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766453133082,0.0112855,88662.0,88652.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766453133389,0.16812022,88662.0,88650.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453133684,0.16812022,88670.0,88650.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453134188,0.0112855,88662.0,88650.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453134683,0.16812022,88670.0,88650.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453134888,0.05652,88675.0,88650.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453135681,0.0112853,88664.0,88650.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453135883,0.0112845,88670.0,88652.0,0.04065129]
["bitfinex-derivatives","BTCF0:USTF0",1766453137591,0.17940472,88670.0,88652.0,0.04065129]
["bitfinex-derivatives","BTCF0:USTF0",1766453138087,0.179433,88670.0,88652.0,0.04065129]
["bitfinex-derivatives","BTCF0:USTF0",1766453139893,0.0112849,88667.0,88652.0,0.04065129]
["bitfinex-derivatives","BTCF0:USTF0",1766453141290,0.0112849,88667.0,88651.0,0.04065129]
["bitfinex-derivatives","BTCF0:USTF0",1766453141492,0.0112849,88667.0,88652.0,0.04065129]
["bitfinex-derivatives","BTCF0:USTF0",1766453142292,0.0112849,88667.0,88650.0,0.09717129]
["bitfinex-derivatives","BTCF0:USTF0",1766453143290,0.0112849,88667.0,88651.0,0.04065129]
["bitfinex-derivatives","BTCF0:USTF0",1766453144193,0.0112849,88667.0,88650.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453145589,0.0112849,88667.0,88650.0,0.2246685]
["bitfinex-derivatives","BTCF0:USTF0",1766453146195,0.0112852,88665.0,88650.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453150181,0.1681485,88660.0,88650.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453150497,0.0112859,88659.0,88651.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453151088,0.1681485,88660.0,88651.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453151394,0.1671485,88660.0,88651.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453151595,0.0112859,88659.0,88651.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453152285,0.1681485,88661.0,88651.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453152600,0.0112855,88662.0,88651.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453152797,0.1681485,88661.0,88651.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453160306,0.0112862,88657.0,88652.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453160602,0.1794342,88661.0,88652.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453161600,0.1681485,88661.0,88652.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453166501,0.1681485,88662.0,88652.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453167005,0.0112856,88661.0,88652.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453167396,0.1681485,88662.0,88652.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453167397,0.0112861,88658.0,88652.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453169710,0.0112861,88658.0,88643.0,0.04065129]
["bitfinex-derivatives","BTCF0:USTF0",1766453169910,0.0112861,88658.0,88644.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453170906,0.0001692,88664.0,88644.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453171113,0.0112855,88663.0,88644.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453171301,0.0112862,88657.0,88644.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453171502,0.1681485,88660.0,88644.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453172212,0.0112859,88659.0,88644.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453172814,0.0112859,88659.0,88645.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453175114,0.1681485,88660.0,88645.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453181210,0.1681485,88660.0,88645.0,0.0678076]
["bitfinex-derivatives","BTCF0:USTF0",1766453188425,0.0001692,88664.0,88645.0,0.0678076]
["bitfinex-derivatives","BTCF0:USTF0",1766453188626,0.0001692,88664.0,88648.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1766453188830,0.1681485,88660.0,88648.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1766453190926,0.1681485,88660.0,88649.0,0.04065129]
["bitfinex-derivatives","BTCF0:USTF0",1766453191517,0.0001692,88664.0,88650.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1766453191724,0.1681485,88660.0,88650.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1766453195832,0.1681485,88660.0,88648.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1766453198320,0.0001692,88664.0,88652.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1766453198526,0.05652,88668.0,88657.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766453198725,0.05648,88668.0,88657.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766453199731,0.05648,88668.0,88654.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766453200234,0.05648,88668.0,88655.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1766453202123,0.05648,88668.0,88654.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766453205239,0.05648,88668.0,88654.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766453213048,0.05648,88668.0,88654.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766453218348,0.05648,88668.0,88655.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1766453218649,0.05652,88676.0,88659.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1766453218854,0.05652,88676.0,88660.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453219546,1.43952,88689.0,88664.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1766453219755,1.43952,88701.0,88673.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1766453219954,0.0001692,88696.0,88678.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766453220139,0.0001692,88696.0,88679.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766453220341,0.0001692,88696.0,88680.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453221037,0.0001692,88696.0,88685.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1766453221237,0.0001692,88696.0,88686.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453221538,0.004,88704.0,88686.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453221743,0.004,88705.0,88686.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453221944,0.04648,88705.0,88686.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453222552,0.0001692,88704.0,88686.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453226555,0.0112803,88703.0,88686.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453226758,0.16814113,88700.0,88686.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453229260,0.0001692,88704.0,88686.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453233451,0.05652,88706.0,88686.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453233654,0.01128,88705.0,88686.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453234161,0.16814113,88700.0,88686.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453234359,0.01128,88705.0,88686.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453234558,0.16814113,88700.0,88686.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453237259,0.0112805,88702.0,88686.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453239369,0.0112805,88702.0,88678.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766453239565,0.0112805,88702.0,88679.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766453240662,0.16814113,88700.0,88679.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766453241274,0.0001692,88704.0,88683.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1766453242175,0.0001692,88704.0,88679.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766453242364,0.0001692,88704.0,88680.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766453245276,0.0001692,88704.0,88684.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1766453247677,0.0001692,88704.0,88680.0,0.16814113]
["bitfinex-derivatives","BTCF0:USTF0",1766453247877,0.0001692,88704.0,88679.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766453248270,0.0001692,88704.0,88681.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1766453249377,0.0001692,88704.0,88682.0,0.04065129]
["bitfinex-derivatives","BTCF0:USTF0",1766453250071,0.16814113,88700.0,88679.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766453250278,0.0112808,88699.0,88679.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766453251583,0.16814113,88700.0,88679.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766453251770,0.0112803,88703.0,88679.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766453252580,0.16814113,88700.0,88679.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766453253275,0.0112809,88699.0,88678.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766453253580,0.0112809,88699.0,88679.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1766453257385,0.16814113,88700.0,88679.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1766453259290,0.16814113,88700.0,88678.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766453259487,0.16814113,88700.0,88679.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1766453259786,0.0112807,88701.0,88679.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1766453259991,0.16803484,88700.0,88679.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1766453260286,0.0112809,88699.0,88679.0,0.07261129]
["bitfinex-derivatives","BTCF0:USTF0",1766453260986,0.16803484,88700.0,88679.0,0.07261129]
["bitfinex-derivatives","BTCF0:USTF0",1766453265993,0.0112808,88699.0,88679.0,0.07261129]
["bitfinex-derivatives","BTCF0:USTF0",1766453267794,0.16803484,88700.0,88679.0,0.07261129]
["bitfinex-derivatives","BTCF0:USTF0",1766453268701,0.16803484,88700.0,88680.0,0.16803484]
["bitfinex-derivatives","BTCF0:USTF0",1766453272101,0.16803484,88700.0,88679.0,0.07261129]
["bitfinex-derivatives","BTCF0:USTF0",1766453272400,0.16803484,88700.0,88679.0,0.04065129]
["bitfinex-derivatives","BTCF0:USTF0",1766453272595,0.16803484,88700.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766453273602,0.0112809,88699.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766453284800,0.16803484,88700.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766453285196,0.04029629,88701.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766453285397,0.16803484,88700.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766453285598,0.04029629,88701.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766453285799,0.16803484,88700.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766453288309,0.0112808,88699.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766453288613,0.16803484,88690.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766453289005,0.16803484,88690.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766453290114,0.16803484,88690.0,88661.0,0.04065129]
["bitfinex-derivatives","BTCF0:USTF0",1766453290408,0.16803484,88671.0,88662.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1766453290613,0.16803484,88680.0,88662.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1766453291309,0.16820404,88680.0,88662.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766453291498,0.16820404,88680.0,88663.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1766453292015,0.16803484,88673.0,88662.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1766453292211,0.16803484,88672.0,88658.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766453292617,0.05648,88678.0,88643.0,0.04065129]
["bitfinex-derivatives","BTCF0:USTF0",1766453292814,0.16803484,88660.0,88652.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766453293005,0.16803484,88660.0,88633.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1766453293208,0.03512,88668.0,88640.0,0.16803484]
["bitfinex-derivatives","BTCF0:USTF0",1766453293613,0.16803484,88660.0,88640.0,0.16803484]
["bitfinex-derivatives","BTCF0:USTF0",1766453294113,0.03512,88668.0,88641.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766453295517,0.16803484,88660.0,88641.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766453300809,0.03512,88668.0,88650.0,0.16803484]
["bitfinex-derivatives","BTCF0:USTF0",1766453301518,0.03512,88668.0,88648.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766453301718,0.16803484,88660.0,88641.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766453301918,0.16803484,88660.0,88642.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766453302117,0.0464048,88668.0,88642.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766453303122,0.03512,88668.0,88642.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766453305323,0.03512,88668.0,88644.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1766453306716,0.03512,88668.0,88650.0,0.16803484]
["bitfinex-derivatives","BTCF0:USTF0",1766453306916,0.03512,88668.0,88650.0,0.22451484]
["bitfinex-derivatives","BTCF0:USTF0",1766453308421,0.05652,88668.0,88650.0,0.22451484]
["bitfinex-derivatives","BTCF0:USTF0",1766453312118,0.05652,88668.0,88650.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766453317523,0.05652,88668.0,88651.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1766453323331,0.05652,88668.0,88650.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766453329437,0.05652,88668.0,88650.0,0.0677669]
["bitfinex-derivatives","BTCF0:USTF0",1766453330025,0.05652,88668.0,88650.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766453330529,0.05652,88668.0,88655.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1766453331540,0.05652,88668.0,88650.0,0.067767]
["bitfinex-derivatives","BTCF0:USTF0",1766453334440,0.05652,88668.0,88650.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766453339540,0.05652,88668.0,88650.0,0.09713129]
["bitfinex-derivatives","BTCF0:USTF0",1766453340045,0.05652,88668.0,88652.0,0.04065129]
["bitfinex-derivatives","BTCF0:USTF0",1766453345651,0.05652,88668.0,88651.0,0.09717129]
["bitfinex-derivatives","BTCF0:USTF0",1766453349054,0.05652,88668.0,88652.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453353963,0.05652,88668.0,88650.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453354156,0.0112853,88664.0,88650.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453367264,0.0678048,88668.0,88650.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453370465,0.05652,88668.0,88650.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453370670,0.0001692,88669.0,88651.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766453372866,0.10174571,88682.0,88651.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766453373074,0.02448202,88679.0,88650.0,0.22466846]
["bitfinex-derivatives","BTCF0:USTF0",1766453373369,0.0112823,88688.0,88650.0,0.22466846]
["bitfinex-derivatives","BTCF0:USTF0",1766453373370,0.05648,88681.0,88657.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1766453373963,0.0001692,88678.0,88660.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766453378969,0.0001692,88678.0,88660.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766453379471,0.0001692,88678.0,88663.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1766453379968,0.0001692,88678.0,88660.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766453379969,0.04029629,88692.0,88667.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1766453380168,0.01448,88691.0,88667.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1766453380871,0.0001692,88688.0,88667.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1766453381070,0.0001692,88688.0,88660.0,0.16831766]
["bitfinex-derivatives","BTCF0:USTF0",1766453381571,0.01448,88691.0,88660.0,0.16831766]
["bitfinex-derivatives","BTCF0:USTF0",1766453381964,0.16806853,88690.0,88670.0,0.16806853]
["bitfinex-derivatives","BTCF0:USTF0",1766453382159,0.16806853,88690.0,88671.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766453382365,0.0001692,88689.0,88671.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766453382663,0.16806853,88690.0,88671.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766453382865,0.16806853,88700.0,88680.0,0.16806853]
["bitfinex-derivatives","BTCF0:USTF0",1766453383070,0.16806853,88700.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766453383774,0.0001692,88699.0,88682.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766453390775,0.16806853,88692.0,88682.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766453390971,0.16806853,88692.0,88683.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766453391162,0.16806853,88692.0,88674.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766453391361,0.05648,88694.0,88658.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1766453391362,0.16806853,88684.0,88658.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1766453391563,0.16806853,88670.0,88659.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1766453391768,0.16806853,88670.0,88657.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766453392281,0.17935173,88680.0,88655.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766453392282,0.16806853,88667.0,88655.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766453392469,0.16806853,88665.0,88649.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1766453392777,0.16806853,88660.0,88633.0,0.04053014]
["bitfinex-derivatives","BTCF0:USTF0",1766453392979,0.16806853,88650.0,88634.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453393164,0.16806853,88650.0,88631.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766453393369,0.0001692,88649.0,88632.0,0.0566892]
["bitfinex-derivatives","BTCF0:USTF0",1766453393567,0.0001692,88649.0,88633.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453393768,0.0001692,88649.0,88633.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1766453393979,0.0001692,88649.0,88635.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1766453395182,0.16806853,88660.0,88635.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1766453396269,0.0001692,88656.0,88635.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1766453399483,0.0001692,88656.0,88641.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1766453399684,0.0001692,88656.0,88642.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453400287,0.0001692,88656.0,88643.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1766453401186,0.05652,88661.0,88643.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1766453402179,0.16806853,88660.0,88644.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1766453402380,0.16806853,88660.0,88645.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1766453402582,0.16806853,88655.0,88633.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1766453402787,0.0566892,88661.0,88632.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766453402788,0.16806853,88650.0,88632.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766453402987,0.16806853,88650.0,88633.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453403390,0.16806853,88650.0,88632.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766453403989,0.16806853,88650.0,88633.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1766453404187,0.16806853,88650.0,88632.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766453404188,0.16806853,88643.0,88632.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766453404491,0.16806853,88642.0,88633.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766453404882,0.16806853,88650.0,88633.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766453407990,0.16806853,88650.0,88632.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766453408296,0.16806853,88642.0,88632.0,0.0561692]
["bitfinex-derivatives","BTCF0:USTF0",1766453410197,0.05652,88648.0,88632.0,0.0561692]
["bitfinex-derivatives","BTCF0:USTF0",1766453413100,0.16806853,88642.0,88632.0,0.0561692]
["bitfinex-derivatives","BTCF0:USTF0",1766453416804,0.05652,88648.0,88632.0,0.0561692]
["bitfinex-derivatives","BTCF0:USTF0",1766453417099,0.05652,88648.0,88632.0,0.0674584]
["bitfinex-derivatives","BTCF0:USTF0",1766453417396,0.05652,88648.0,88635.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1766453417699,0.05652,88648.0,88632.0,0.0561692]
["bitfinex-derivatives","BTCF0:USTF0",1766453417899,0.0001692,88661.0,88642.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766453417900,0.05596,88656.0,88642.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766453418601,0.05596,88656.0,88641.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453420795,0.0001692,88661.0,88641.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453421100,0.0001692,88661.0,88650.0,0.16806853]
["bitfinex-derivatives","BTCF0:USTF0",1766453421303,0.0001692,88661.0,88647.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1766453421598,0.05652,88669.0,88651.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766453421793,0.05652,88669.0,88652.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1766453422593,0.05663278,88669.0,88652.0,0.0475292]
["bitfinex-derivatives","BTCF0:USTF0",1766453428494,0.05663278,88669.0,88653.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766453428689,0.05663278,88669.0,88652.0,0.0475292]
["bitfinex-derivatives","BTCF0:USTF0",1766453428690,8e-08,88669.0,88660.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1766453428906,0.05652,88680.0,88664.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1766453429209,0.05652,88680.0,88661.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453429397,0.22458853,88680.0,88661.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453429706,0.16806853,88671.0,88662.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453429895,0.16806853,88671.0,88661.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453432005,0.05652,88675.0,88661.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453434510,0.16806853,88671.0,88661.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453438113,0.05652,88675.0,88661.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453441814,0.05622,88675.0,88661.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453449912,0.05622,88675.0,88655.0,0.04053014]
["bitfinex-derivatives","BTCF0:USTF0",1766453450119,0.16811523,88670.0,88652.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766453450322,0.17939973,88670.0,88653.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766453450713,0.05622,88675.0,88653.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766453451414,0.05652,88676.0,88653.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766453452518,0.05652,88676.0,88657.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1766453455722,0.05652,88681.0,88657.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1766453457730,0.01108574,88684.0,88657.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1766453457930,0.0262,88683.0,88657.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1766453458331,0.0112824,88687.0,88657.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1766453458531,0.05652,88686.0,88657.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1766453458833,0.05652,88685.0,88657.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1766453460145,0.06811304,88685.0,88657.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1766453460448,0.01159304,88685.0,88661.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766453460746,0.05652,88688.0,88663.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1766453460948,0.05652,88688.0,88667.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1766453461631,0.05652,88688.0,88667.0,0.07216462]
["bitfinex-derivatives","BTCF0:USTF0",1766453461837,0.01139601,88694.0,88667.0,0.07216462]
["bitfinex-derivatives","BTCF0:USTF0",1766453462144,0.0112814,88695.0,88672.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766453462445,0.0112814,88695.0,88673.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1766453463745,0.02232771,88695.0,88673.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1766453464341,0.04029629,88694.0,88673.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1766453465338,0.02232771,88695.0,88673.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1766453465948,0.05652,88696.0,88678.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1766453470136,0.05652,88696.0,88673.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1766453470342,0.01157231,88704.0,88682.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1766453470553,1.43928,88713.0,88684.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766453470554,0.02576,88705.0,88684.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766453472951,0.02576,88705.0,88684.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766453474454,0.16811523,88700.0,88684.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766453475454,0.02576,88705.0,88686.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1766453480560,0.02576,88705.0,88684.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766453485277,0.02576,88705.0,88685.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1766453485759,0.02576,88705.0,88684.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766453487762,0.02576,88705.0,88684.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766453488264,0.02576,88705.0,88684.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766453488658,0.0112817,88692.0,88668.0,0.08086729]
["bitfinex-derivatives","BTCF0:USTF0",1766453488863,0.16811523,88690.0,88669.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766453489053,0.17515523,88690.0,88669.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766453489655,0.17515523,88690.0,88671.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766453489853,0.00704,88690.0,88671.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766453490953,0.00704,88690.0,88672.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1766453493666,0.17515523,88690.0,88672.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1766453496169,0.00704,88690.0,88672.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1766453497071,0.17515523,88690.0,88672.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1766453498666,0.17515523,88690.0,88672.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766453498871,0.00704,88690.0,88672.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766453499073,0.00628,88694.0,88672.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766453499665,0.00628,88694.0,88679.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766453499867,0.0001692,88703.0,88686.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1766453500068,0.0001292,88703.0,88687.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766453500473,0.16811523,88700.0,88687.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1766453501466,0.0112808,88699.0,88671.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766453501771,0.0112808,88699.0,88672.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1766453502170,0.0677608,88699.0,88672.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1766453503675,0.0677608,88699.0,88671.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766453503980,0.05648,88699.0,88674.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1766453504176,0.05648,88699.0,88680.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766453504480,0.05648,88699.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766453522497,0.05648,88699.0,88682.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1766453522803,0.05648,88699.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766453522804,0.0001292,88703.0,88689.0,0.16802969]
["bitfinex-derivatives","BTCF0:USTF0",1766453523008,0.0001292,88703.0,88688.0,0.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1766453523009,0.0001292,88703.0,88690.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766453524609,0.0001292,88703.0,88690.0,0.22450969]
["bitfinex-derivatives","BTCF0:USTF0",1766453528214,0.0001292,88703.0,88690.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766453528516,0.0001292,88703.0,88690.0,0.22450969]
["bitfinex-derivatives","BTCF0:USTF0",1766453529010,0.0001292,88703.0,88691.0,0.0112818]
["bitfinex-derivatives","BTCF0:USTF0",1766453529204,0.05648,88708.0,88691.0,0.0112818]
["bitfinex-derivatives","BTCF0:USTF0",1766453529702,0.01105947,88711.0,88691.0,0.0112818]
["bitfinex-derivatives","BTCF0:USTF0",1766453530111,0.01105947,88711.0,88692.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766453530314,0.05648,88716.0,88693.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1766453530508,0.05648,88716.0,88700.0,0.16802969]
["bitfinex-derivatives","BTCF0:USTF0",1766453530706,0.05648,88716.0,88701.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766453531718,0.06759453,88716.0,88701.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766453532616,0.05648,88716.0,88701.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766453533315,0.06805024,88716.0,88701.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766453534318,0.16802969,88711.0,88701.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766453534512,0.16802969,88711.0,88702.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766453534721,0.33605938,88712.0,88696.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766453534908,0.06805024,88716.0,88694.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766453534909,0.00016886,88713.0,88694.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766453535109,0.16802969,88710.0,88694.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766453537719,0.16802969,88704.0,88692.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766453538019,0.16802969,88702.0,88692.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766453538319,0.16802969,88702.0,88692.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1766453542126,0.05648,88709.0,88692.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1766453544522,0.16802969,88702.0,88688.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1766453549531,0.05648,88703.0,88688.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1766453549733,0.16802969,88700.0,88688.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1766453551823,0.05648,88703.0,88688.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1766453552027,0.00016886,88711.0,88690.0,0.16802969]
["bitfinex-derivatives","BTCF0:USTF0",1766453552234,0.18234969,88710.0,88690.0,0.16802969]
["bitfinex-derivatives","BTCF0:USTF0",1766453552931,0.18234969,88710.0,88688.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1766453553136,0.18234969,88710.0,88690.0,0.16802969]
["bitfinex-derivatives","BTCF0:USTF0",1766453553520,0.18234969,88710.0,88688.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1766453555325,0.18234969,88710.0,88690.0,0.16802969]
["bitfinex-derivatives","BTCF0:USTF0",1766453556130,0.01432,88710.0,88688.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1766453556334,0.18234969,88710.0,88688.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1766453556832,0.01432,88710.0,88688.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1766453557032,0.18234969,88710.0,88688.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1766453558727,0.0112795,88709.0,88688.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1766453560636,0.16802969,88700.0,88688.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1766453562742,0.16802969,88700.0,88686.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766453562743,0.16802969,88700.0,88687.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766453562935,0.16802969,88700.0,88687.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1766453563234,0.16802969,88700.0,88687.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1766453567939,0.05648,88701.0,88687.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1766453569437,0.16803318,88700.0,88667.0,0.06086081]
["bitfinex-derivatives","BTCF0:USTF0",1766453569631,0.16803318,88690.0,88668.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1766453569830,0.0677616,88693.0,88668.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1766453570540,0.00016909,88689.0,88672.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766453571441,0.0286822,88688.0,88658.0,0.06086081]
["bitfinex-derivatives","BTCF0:USTF0",1766453571638,0.0286822,88688.0,88660.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1766453572534,0.0174,88688.0,88665.0,0.00011299]
["bitfinex-derivatives","BTCF0:USTF0",1766453573442,0.0174,88688.0,88670.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766453573641,0.0174,88688.0,88670.0,0.0273644]
["bitfinex-derivatives","BTCF0:USTF0",1766453574042,0.0174,88688.0,88670.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1766453579550,0.0174,88688.0,88671.0,0.04057194]
["bitfinex-derivatives","BTCF0:USTF0",1766453581147,0.0174,88688.0,88670.0,0.05665194]
["bitfinex-derivatives","BTCF0:USTF0",1766453581747,0.00016909,88689.0,88672.0,0.04057194]
["bitfinex-derivatives","BTCF0:USTF0",1766453581941,0.00016909,88689.0,88674.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1766453582147,0.015,88698.0,88678.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1766453582538,0.015,88698.0,88675.0,0.04057194]
["bitfinex-derivatives","BTCF0:USTF0",1766453583143,0.0112804,88703.0,88680.0,0.16803318]
["bitfinex-derivatives","BTCF0:USTF0",1766453583346,0.00704,88711.0,88682.0,0.04054192]
["bitfinex-derivatives","BTCF0:USTF0",1766453583645,0.01157024,88716.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766453583646,0.01157024,88716.0,88690.0,0.16803318]
["bitfinex-derivatives","BTCF0:USTF0",1766453583840,0.0124,88719.0,88691.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766453584248,0.00016909,88714.0,88696.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766453587849,0.00016909,88714.0,88697.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766453592448,0.00016909,88714.0,88700.0,0.16803318]
["bitfinex-derivatives","BTCF0:USTF0",1766453593441,0.00016909,88714.0,88697.0,0.025841]
["bitfinex-derivatives","BTCF0:USTF0",1766453595549,0.00016909,88714.0,88697.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766453596161,0.00016909,88714.0,88700.0,0.16803318]
["bitfinex-derivatives","BTCF0:USTF0",1766453597360,0.00016909,88714.0,88701.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1766453598455,0.00016909,88714.0,88700.0,0.16803318]
["bitfinex-derivatives","BTCF0:USTF0",1766453599058,0.00016909,88714.0,88700.0,0.17931368]
["bitfinex-derivatives","BTCF0:USTF0",1766453600455,9e-08,88714.0,88708.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766453600662,0.01129861,88725.0,88709.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766453600964,0.00332,88727.0,88709.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766453601572,0.00348909,88727.0,88709.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766453611272,0.0112774,88726.0,88709.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766453614374,0.00348909,88727.0,88709.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766453624075,0.16803318,88720.0,88706.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766453624679,0.00348909,88727.0,88706.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766453624877,0.16803318,88720.0,88706.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766453625081,0.16803318,88720.0,88699.0,0.04054192]
["bitfinex-derivatives","BTCF0:USTF0",1766453625082,0.0112784,88718.0,88699.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766453625283,0.16803318,88710.0,88696.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766453625586,0.0112796,88709.0,88696.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766453626191,0.16803318,88710.0,88696.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766453626890,0.17931258,88710.0,88696.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766453627485,0.0112804,88702.0,88696.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766453628189,0.0112811,88697.0,88682.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1766453628483,0.00016909,88708.0,88683.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1766453628685,0.05648,88707.0,88690.0,0.16804315]
["bitfinex-derivatives","BTCF0:USTF0",1766453629085,0.05648,88707.0,88687.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1766453629589,0.05648,88707.0,88688.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766453631394,0.0112799,88706.0,88688.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766453632387,0.0112804,88702.0,88688.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766453632782,0.16804315,88700.0,88688.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766453633693,0.0112808,88699.0,88688.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766453633897,0.0112819,88691.0,88673.0,0.04054192]
["bitfinex-derivatives","BTCF0:USTF0",1766453634086,0.0112826,88685.0,88668.0,0.04054192]
["bitfinex-derivatives","BTCF0:USTF0",1766453634283,0.0112828,88683.0,88667.0,0.04054192]
["bitfinex-derivatives","BTCF0:USTF0",1766453634594,0.0112828,88683.0,88668.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766453634782,0.0112823,88688.0,88668.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766453634990,0.00016909,88687.0,88669.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766453635187,0.00016909,88687.0,88670.0,0.16804315]
["bitfinex-derivatives","BTCF0:USTF0",1766453636189,0.00016909,88687.0,88669.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766453636885,0.00016909,88687.0,88670.0,0.16804315]
["bitfinex-derivatives","BTCF0:USTF0",1766453637285,0.00016909,88687.0,88669.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766453637493,0.00016909,88687.0,88670.0,0.16804315]
["bitfinex-derivatives","BTCF0:USTF0",1766453638084,0.00016909,88687.0,88669.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766453639108,0.16804315,88680.0,88669.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766453641797,0.17932635,88680.0,88669.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766453641989,0.16804315,88673.0,88663.0,0.05661801]
["bitfinex-derivatives","BTCF0:USTF0",1766453642290,0.17932635,88680.0,88663.0,0.05661801]
["bitfinex-derivatives","BTCF0:USTF0",1766453642887,0.05648,88682.0,88663.0,0.056731]
["bitfinex-derivatives","BTCF0:USTF0",1766453643287,0.05652,88684.0,88663.0,0.056731]
["bitfinex-derivatives","BTCF0:USTF0",1766453645198,0.16804315,88680.0,88663.0,0.056731]
["bitfinex-derivatives","BTCF0:USTF0",1766453647699,0.05652,88684.0,88663.0,0.056731]
["bitfinex-derivatives","BTCF0:USTF0",1766453650098,0.16804315,88680.0,88663.0,0.056731]
["bitfinex-derivatives","BTCF0:USTF0",1766453653497,0.0678028,88684.0,88663.0,0.056731]
["bitfinex-derivatives","BTCF0:USTF0",1766453653697,0.16804315,88680.0,88663.0,0.056731]
["bitfinex-derivatives","BTCF0:USTF0",1766453654109,0.16804315,88680.0,88663.0,0.09727292]
["bitfinex-derivatives","BTCF0:USTF0",1766453654405,0.16804315,88680.0,88663.0,0.056731]
["bitfinex-derivatives","BTCF0:USTF0",1766453656899,0.16804315,88680.0,88663.0,0.000251]
["bitfinex-derivatives","BTCF0:USTF0",1766453657096,0.16804315,88680.0,88664.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453658800,0.0112841,88673.0,88663.0,0.000251]
["bitfinex-derivatives","BTCF0:USTF0",1766453659001,0.16804315,88663.0,88655.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453659201,0.17932775,88670.0,88656.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453659903,9.997e-05,88669.0,88656.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453663408,0.16804315,88666.0,88651.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453663600,0.16804315,88660.0,88651.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453663903,0.0112864,88655.0,88645.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453664107,9.358e-05,88654.0,88645.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453666210,9.358e-05,88654.0,88644.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453666399,0.0112872,88649.0,88629.0,0.06086081]
["bitfinex-derivatives","BTCF0:USTF0",1766453666597,0.0112872,88649.0,88630.0,0.22456315]
["bitfinex-derivatives","BTCF0:USTF0",1766453668107,0.16804315,88650.0,88620.0,0.16804315]
["bitfinex-derivatives","BTCF0:USTF0",1766453668108,0.0112877,88645.0,88620.0,0.16804315]
["bitfinex-derivatives","BTCF0:USTF0",1766453668312,0.16804315,88640.0,88621.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453668607,0.0112883,88641.0,88621.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453668608,0.00026761,88639.0,88621.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453670416,0.0112876,88646.0,88629.0,0.16804315]
["bitfinex-derivatives","BTCF0:USTF0",1766453670610,0.0112876,88646.0,88630.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453671513,6.262e-05,88645.0,88630.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766453672316,0.0112879,88644.0,88629.0,0.16821234]
["bitfinex-derivatives","BTCF0:USTF0",1766453672515,0.0112879,88644.0,88630.0,0.16804315]
["bitfinex-derivatives","BTCF0:USTF0",1766453674417,0.0112879,88644.0,88629.0,0.05668919]
["bitfinex-derivatives","BTCF0:USTF0",1766453674607,0.0112879,88644.0,88630.0,0.16804315]
["bitfinex-derivatives","BTCF0:USTF0",1766453674917,0.0112888,88636.0,88629.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766453680218,0.05652,88643.0,88609.0,0.01138316]
["bitfinex-derivatives","BTCF0:USTF0",1766453680219,0.16804315,88640.0,88609.0,9.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766453680521,0.16804315,88620.0,88610.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1766453680717,6.262e-05,88619.0,88610.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1766453681407,0.0112911,88618.0,88595.0,0.04048615]
["bitfinex-derivatives","BTCF0:USTF0",1766453681605,0.0112911,88618.0,88607.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766453681810,6.262e-05,88619.0,88607.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766453684010,6.262e-05,88619.0,88600.0,0.16804315]
["bitfinex-derivatives","BTCF0:USTF0",1766453684217,6.262e-05,88619.0,88606.0,0.06734206]
["bitfinex-derivatives","BTCF0:USTF0",1766453688918,0.01135362,88619.0,88606.0,0.06734206]
["bitfinex-derivatives","BTCF0:USTF0",1766453689122,0.0112915,88615.0,88590.0,0.04048615]
["bitfinex-derivatives","BTCF0:USTF0",1766453689316,0.16804315,88610.0,88591.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766453689622,0.0112926,88607.0,88582.0,0.04048615]
["bitfinex-derivatives","BTCF0:USTF0",1766453689814,0.00016929,88603.0,88590.0,0.16804315]
["bitfinex-derivatives","BTCF0:USTF0",1766453690015,0.00016929,88603.0,88583.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766453690324,0.00016929,88603.0,88585.0,0.04048615]
["bitfinex-derivatives","BTCF0:USTF0",1766453690525,0.00016929,88603.0,88584.0,0.04048615]
["bitfinex-derivatives","BTCF0:USTF0",1766453690725,0.00016929,88603.0,88585.0,0.04048615]
["bitfinex-derivatives","BTCF0:USTF0",1766453693127,0.00016929,88603.0,88588.0,0.04048615]
["bitfinex-derivatives","BTCF0:USTF0",1766453694232,0.05656,88612.0,88588.0,0.04048615]
["bitfinex-derivatives","BTCF0:USTF0",1766453695026,0.00016929,88609.0,88591.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766453695230,0.00016929,88609.0,88592.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766453696723,0.0112925,88608.0,88592.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766453697514,0.00016929,88609.0,88592.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766453699137,0.0112924,88608.0,88592.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766453701734,0.00016929,88609.0,88592.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766453703032,0.0112929,88605.0,88591.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766453703330,0.00016929,88609.0,88591.0,0.02644929]
["bitfinex-derivatives","BTCF0:USTF0",1766453703833,0.011293,88604.0,88591.0,0.02644929]
["bitfinex-derivatives","BTCF0:USTF0",1766453704029,0.01146169,88609.0,88591.0,0.02644929]
["bitfinex-derivatives","BTCF0:USTF0",1766453704534,0.0112928,88606.0,88591.0,0.02644929]
["bitfinex-derivatives","BTCF0:USTF0",1766453708731,0.00016929,88609.0,88591.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766453714444,0.0112924,88608.0,88591.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766453716844,0.00016929,88609.0,88591.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766453717942,0.0112924,88608.0,88591.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766453723352,0.16836415,88601.0,88576.0,0.04048615]
["bitfinex-derivatives","BTCF0:USTF0",1766453723538,0.16836415,88583.0,88562.0,0.04048615]
["bitfinex-derivatives","BTCF0:USTF0",1766453723739,0.16836415,88583.0,88559.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766453723740,0.16836415,88583.0,88559.0,0.04672615]
["bitfinex-derivatives","BTCF0:USTF0",1766453723950,0.16836415,88580.0,88559.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766453724145,0.16836415,88580.0,88557.0,0.04048615]
["bitfinex-derivatives","BTCF0:USTF0",1766453724451,0.05656,88579.0,88556.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766453725351,0.00011544,88578.0,88556.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766453725541,0.0112965,88576.0,88556.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766453726750,0.16836415,88570.0,88556.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766453726941,0.05664781,88569.0,88556.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766453727252,0.05664781,88569.0,88550.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1766453728044,0.16836415,88560.0,88540.0,0.04048615]
["bitfinex-derivatives","BTCF0:USTF0",1766453728243,0.00016939,88559.0,88541.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1766453728443,0.00016939,88559.0,88536.0,0.04048615]
["bitfinex-derivatives","BTCF0:USTF0",1766453728444,0.00011806,88558.0,88536.0,0.04048615]
["bitfinex-derivatives","BTCF0:USTF0",1766453728647,0.00011806,88558.0,88537.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766453729352,0.00011806,88558.0,88538.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766453730241,0.00011806,88558.0,88519.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766453730242,0.16836415,88548.0,88519.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766453730445,9.802e-05,88547.0,88520.0,0.17966775]
["bitfinex-derivatives","BTCF0:USTF0",1766453730645,0.00016939,88559.0,88534.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1766453730841,0.00016939,88559.0,88509.0,0.00014282]
["bitfinex-derivatives","BTCF0:USTF0",1766453730842,0.00016939,88559.0,88538.0,0.0113013]
["bitfinex-derivatives","BTCF0:USTF0",1766453731055,0.0112967,88575.0,88549.0,0.16836415]
["bitfinex-derivatives","BTCF0:USTF0",1766453731255,1.44076,88578.0,88550.0,0.16836415]
["bitfinex-derivatives","BTCF0:USTF0",1766453731554,8.101e-05,88577.0,88560.0,0.16836415]
["bitfinex-derivatives","BTCF0:USTF0",1766453731746,0.05668101,88577.0,88560.0,0.16836415]
["bitfinex-derivatives","BTCF0:USTF0",1766453732052,0.0568504,88577.0,88560.0,0.16853354]
["bitfinex-derivatives","BTCF0:USTF0",1766453732441,0.0566,88576.0,88560.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766453736941,0.0678965,88576.0,88560.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766453737253,0.0112974,88569.0,88538.0,0.06086081]
["bitfinex-derivatives","BTCF0:USTF0",1766453737455,8.101e-05,88568.0,88540.0,0.16836415]
["bitfinex-derivatives","BTCF0:USTF0",1766453737656,0.05668101,88568.0,88540.0,0.16836415]
["bitfinex-derivatives","BTCF0:USTF0",1766453737955,0.05668101,88568.0,88539.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1766453738155,0.0112979,88565.0,88539.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1766453738547,0.0112979,88565.0,88540.0,0.16836415]
["bitfinex-derivatives","BTCF0:USTF0",1766453739156,0.0112979,88565.0,88539.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1766453740251,0.0112979,88565.0,88540.0,0.16836415]
["bitfinex-derivatives","BTCF0:USTF0",1766453740557,0.0112979,88565.0,88539.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1766453740758,0.0112979,88565.0,88540.0,0.16836415]
["bitfinex-derivatives","BTCF0:USTF0",1766453742246,0.0112979,88565.0,88539.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1766453742442,0.0112979,88565.0,88540.0,0.16836415]
["bitfinex-derivatives","BTCF0:USTF0",1766453743557,0.05668101,88568.0,88547.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1766453743754,8.101e-05,88568.0,88551.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1766453743954,0.03692,88574.0,88551.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1766453744255,0.03024,88574.0,88551.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1766453746549,0.00016939,88577.0,88551.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1766453746749,0.02604,88576.0,88551.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1766453747151,0.02604,88576.0,88550.0,0.16836415]
["bitfinex-derivatives","BTCF0:USTF0",1766453747152,0.02344,88577.0,88560.0,0.17966265]
["bitfinex-derivatives","BTCF0:USTF0",1766453747358,0.02344,88577.0,88561.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766453747558,0.0566,88583.0,88561.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766453748262,0.00016939,88581.0,88563.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766453749164,0.00016939,88581.0,88570.0,0.16836415]
["bitfinex-derivatives","BTCF0:USTF0",1766453749352,0.00016939,88581.0,88568.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766453750254,0.0566,88583.0,88570.0,0.16836415]
["bitfinex-derivatives","BTCF0:USTF0",1766453750453,0.16836415,88600.0,88570.0,0.16836415]
["bitfinex-derivatives","BTCF0:USTF0",1766453750764,1.53319501,88599.0,88570.0,0.16836415]
["bitfinex-derivatives","BTCF0:USTF0",1766453751058,0.02430141,88598.0,88570.0,0.16836415]
["bitfinex-derivatives","BTCF0:USTF0",1766453751261,0.02430141,88598.0,88569.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766453751561,0.00016939,88592.0,88570.0,0.16836415]
["bitfinex-derivatives","BTCF0:USTF0",1766453751964,0.00016939,88592.0,88570.0,0.16841667]
["bitfinex-derivatives","BTCF0:USTF0",1766453752266,0.0566,88591.0,88570.0,0.16841667]
["bitfinex-derivatives","BTCF0:USTF0",1766453752761,0.0566,88591.0,88580.0,0.16841667]
["bitfinex-derivatives","BTCF0:USTF0",1766453752968,1.4522523,88609.0,88580.0,0.16841667]
["bitfinex-derivatives","BTCF0:USTF0",1766453753155,0.08092288,88608.0,88580.0,0.16841667]
["bitfinex-derivatives","BTCF0:USTF0",1766453753457,0.0566,88608.0,88580.0,0.16841667]
["bitfinex-derivatives","BTCF0:USTF0",1766453753662,0.0566,88608.0,88590.0,0.16841667]
["bitfinex-derivatives","BTCF0:USTF0",1766453754069,0.00016939,88608.0,88590.0,0.16858606]
["bitfinex-derivatives","BTCF0:USTF0",1766453754557,0.00016939,88608.0,88590.0,0.17988066]
["bitfinex-derivatives","BTCF0:USTF0",1766453755360,0.00016939,88608.0,88590.0,0.16858606]
["bitfinex-derivatives","BTCF0:USTF0",1766453757159,0.16841667,88620.0,88598.0,0.16841667]
["bitfinex-derivatives","BTCF0:USTF0",1766453757360,0.0002,88619.0,88599.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766453758269,0.00016929,88618.0,88600.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766453759655,0.00016929,88618.0,88608.0,0.16841667]
["bitfinex-derivatives","BTCF0:USTF0",1766453759852,0.00016929,88618.0,88608.0,0.22501667]
["bitfinex-derivatives","BTCF0:USTF0",1766453760262,0.06106668,88642.0,88610.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1766453760464,0.0566,88641.0,88620.0,0.16841667]
["bitfinex-derivatives","BTCF0:USTF0",1766453760662,0.16841667,88640.0,88620.0,0.22501667]
["bitfinex-derivatives","BTCF0:USTF0",1766453761163,0.00016929,88639.0,88621.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766453761561,0.00016929,88639.0,88629.0,0.16841667]
["bitfinex-derivatives","BTCF0:USTF0",1766453761762,0.00016929,88639.0,88629.0,0.22501667]
["bitfinex-derivatives","BTCF0:USTF0",1766453762764,0.0566,88647.0,88629.0,0.22501667]
["bitfinex-derivatives","BTCF0:USTF0",1766453763372,0.16841667,88650.0,88630.0,0.16841667]
["bitfinex-derivatives","BTCF0:USTF0",1766453763664,0.00011182,88649.0,88630.0,0.16841667]
["bitfinex-derivatives","BTCF0:USTF0",1766453763870,0.0112873,88648.0,88621.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766453764164,0.0112873,88648.0,88622.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766453765761,0.0112873,88648.0,88621.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766453766968,0.0112873,88648.0,88622.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766453771076,0.0112873,88648.0,88621.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766453771278,0.0112873,88648.0,88622.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766453772576,0.00011182,88649.0,88622.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766453773180,0.00011182,88649.0,88621.0,0.01145999]
["bitfinex-derivatives","BTCF0:USTF0",1766453773381,0.00011182,88649.0,88622.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766453774186,0.00011182,88649.0,88623.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1766453774383,0.00011182,88649.0,88624.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1766453774571,0.00011182,88649.0,88628.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1766453774769,0.00011182,88649.0,88631.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766453774971,0.0566,88653.0,88637.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1766453775974,0.0566,88653.0,88632.0,0.0496892]
["bitfinex-derivatives","BTCF0:USTF0",1766453776677,0.011285,88666.0,88636.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1766453776875,0.00704,88665.0,88643.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1766453777076,0.00704,88664.0,88644.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766453778075,0.00704,88664.0,88649.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1766453778277,0.05656,88669.0,88649.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1766453778481,0.05656,88669.0,88644.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766453778482,0.05656,88669.0,88644.0,0.0183677]
["bitfinex-derivatives","BTCF0:USTF0",1766453778682,0.0678447,88669.0,88644.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766453781083,0.0112852,88665.0,88642.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766453781279,0.0112857,88661.0,88642.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766453781481,0.0678457,88661.0,88642.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766453781788,0.0112862,88657.0,88630.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766453782581,0.00016896,88652.0,88635.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766453782784,0.0566,88651.0,88635.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766453783582,0.0566,88651.0,88636.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1766453783893,0.00016896,88652.0,88636.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1766453784088,0.0566,88655.0,88640.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1766453784486,0.0566,88655.0,88635.0,0.01145799]
["bitfinex-derivatives","BTCF0:USTF0",1766453786485,0.0566,88655.0,88635.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766453787087,0.16823938,88650.0,88630.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766453787287,0.16823938,88650.0,88626.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1766453787482,0.00016919,88654.0,88631.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766453789095,0.00016919,88654.0,88634.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766453789894,0.16822877,88650.0,88634.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766453790102,0.0566,88649.0,88634.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766453791503,0.00016919,88654.0,88639.0,0.16822877]
["bitfinex-derivatives","BTCF0:USTF0",1766453791704,0.04436,88657.0,88643.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1766453792010,0.21258877,88660.0,88643.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1766453792505,0.04029629,88670.0,88649.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1766453792705,0.00016919,88668.0,88654.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766453792908,0.00016919,88668.0,88650.0,0.16822877]
["bitfinex-derivatives","BTCF0:USTF0",1766453792909,0.00016919,88668.0,88652.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766453793998,0.00016919,88668.0,88652.0,0.01145589]
["bitfinex-derivatives","BTCF0:USTF0",1766453794200,0.00016919,88668.0,88652.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766453797209,0.00016919,88668.0,88652.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766453797411,0.16813487,88662.0,88641.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1766453797607,0.02872,88662.0,88641.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1766453798002,0.02872,88662.0,88640.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1766453798511,0.16830406,88660.0,88640.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1766453799506,0.16830406,88660.0,88641.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766453799814,0.16830406,88660.0,88640.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1766453799815,0.16830406,88660.0,88637.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766453800205,0.17958986,88660.0,88637.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766453801414,0.05656,88649.0,88629.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766453802122,0.05656,88649.0,88630.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766453802617,0.03284,88652.0,88631.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766453802818,0.0328,88652.0,88631.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766453803415,0.0328,88652.0,88630.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766453805916,0.0112869,88651.0,88630.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766453806219,0.16813487,88650.0,88630.0,0.05676919]
["bitfinex-derivatives","BTCF0:USTF0",1766453806416,0.0112869,88651.0,88630.0,0.05676919]
["bitfinex-derivatives","BTCF0:USTF0",1766453806812,0.0328,88652.0,88630.0,0.05676919]
["bitfinex-derivatives","BTCF0:USTF0",1766453807210,0.0328,88652.0,88631.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766453807604,0.0328,88652.0,88631.0,0.05186094]
["bitfinex-derivatives","BTCF0:USTF0",1766453808813,0.0328,88652.0,88631.0,0.04057154]
["bitfinex-derivatives","BTCF0:USTF0",1766453809014,0.16813487,88650.0,88630.0,0.05676919]
["bitfinex-derivatives","BTCF0:USTF0",1766453809311,0.0112875,88647.0,88631.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766453809914,0.16813487,88650.0,88631.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766453810119,0.0440869,88652.0,88631.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766453814620,0.0328,88652.0,88631.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766453814827,0.0328,88652.0,88636.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1766453815317,0.0328,88652.0,88636.0,0.0640888]
["bitfinex-derivatives","BTCF0:USTF0",1766453816323,0.0328,88652.0,88631.0,0.04057154]
["bitfinex-derivatives","BTCF0:USTF0",1766453816527,0.0328,88652.0,88631.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766453817127,0.011287,88651.0,88631.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766453819026,0.0328,88652.0,88631.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766453819919,0.0328,88652.0,88632.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1766453820427,0.0328,88652.0,88635.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1766453820626,0.05672919,88660.0,88632.0,0.04057154]
["bitfinex-derivatives","BTCF0:USTF0",1766453822231,0.05672919,88660.0,88636.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1766453822430,0.05672919,88660.0,88632.0,0.05186084]
["bitfinex-derivatives","BTCF0:USTF0",1766453823631,0.011286,88659.0,88632.0,0.05186084]
["bitfinex-derivatives","BTCF0:USTF0",1766453823826,0.0112865,88655.0,88631.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766453824221,0.0112869,88652.0,88631.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766453826528,0.0112869,88652.0,88630.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766453826831,0.0112869,88652.0,88631.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766453826832,0.24672937,88650.0,88631.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766453827035,0.0112869,88652.0,88631.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766453828534,0.0112873,88648.0,88631.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766453833540,0.0112892,88634.0,88617.0,0.04057154]
["bitfinex-derivatives","BTCF0:USTF0",1766453833731,0.0112892,88634.0,88617.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766453834034,0.0112892,88634.0,88617.0,0.09713154]
["bitfinex-derivatives","BTCF0:USTF0",1766453834234,0.0112892,88634.0,88618.0,0.04057154]
["bitfinex-derivatives","BTCF0:USTF0",1766453834440,0.0112892,88634.0,88617.0,0.09724436]
["bitfinex-derivatives","BTCF0:USTF0",1766453835429,0.0112892,88634.0,88617.0,0.05667282]
["bitfinex-derivatives","BTCF0:USTF0",1766453836236,0.0112896,88630.0,88617.0,0.05667282]
["bitfinex-derivatives","BTCF0:USTF0",1766453836937,0.01145819,88635.0,88617.0,0.05667282]
["bitfinex-derivatives","BTCF0:USTF0",1766453838443,0.00016919,88635.0,88617.0,0.05667282]
["bitfinex-derivatives","BTCF0:USTF0",1766453839638,0.16829344,88650.0,88620.0,0.16829344]
["bitfinex-derivatives","BTCF0:USTF0",1766453839839,0.00308,88645.0,88620.0,0.16829344]
["bitfinex-derivatives","BTCF0:USTF0",1766453840041,0.00308,88645.0,88617.0,0.05667282]
["bitfinex-derivatives","BTCF0:USTF0",1766453840630,0.00016919,88640.0,88617.0,0.05667282]
["bitfinex-derivatives","BTCF0:USTF0",1766453840831,0.00016919,88640.0,88617.0,0.09724436]
["bitfinex-derivatives","BTCF0:USTF0",1766453841242,0.00016919,88640.0,88622.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1766453848749,0.00016919,88640.0,88617.0,0.10853546]
["bitfinex-derivatives","BTCF0:USTF0",1766453849045,0.16846263,88640.0,88617.0,0.00011282]
["bitfinex-derivatives","BTCF0:USTF0",1766453849245,0.0112897,88629.0,88617.0,0.05667282]
["bitfinex-derivatives","BTCF0:USTF0",1766453849549,0.0112897,88629.0,88598.0,0.08086729]
["bitfinex-derivatives","BTCF0:USTF0",1766453849550,0.16829344,88627.0,88609.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1766453849740,0.0112902,88626.0,88609.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1766453849940,0.0112896,88630.0,88609.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1766453850340,0.00016919,88628.0,88611.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766453854948,0.01129,88627.0,88611.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766453855549,0.00016919,88628.0,88601.0,0.06086081]
["bitfinex-derivatives","BTCF0:USTF0",1766453855550,0.24688247,88621.0,88601.0,0.06086081]
["bitfinex-derivatives","BTCF0:USTF0",1766453855750,0.05656,88620.0,88602.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766453857947,0.05032,88620.0,88606.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766453860056,0.00016919,88628.0,88606.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766453860253,0.05656,88622.0,88606.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766453862957,0.00016919,88628.0,88609.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1766453863153,0.05656,88627.0,88609.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1766453863357,0.00016919,88628.0,88613.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766453863953,0.00016919,88628.0,88605.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766453863954,0.00016919,88628.0,88609.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1766453870561,0.00016919,88628.0,88605.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766453871155,0.01145899,88628.0,88605.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766453872161,0.16832146,88615.0,88593.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766453872354,0.16832146,88602.0,88586.0,0.06086081]
["bitfinex-derivatives","BTCF0:USTF0",1766453872554,0.16832146,88602.0,88587.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766453873361,0.00016929,88603.0,88587.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766453874063,0.00016929,88603.0,88588.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1766453874655,0.00016929,88603.0,88587.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766453874656,0.16832146,88600.0,88581.0,0.06086081]
["bitfinex-derivatives","BTCF0:USTF0",1766453874949,0.16832146,88600.0,88580.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766453875149,0.16832146,88600.0,88580.0,0.0678959]
["bitfinex-derivatives","BTCF0:USTF0",1766453876561,0.16832146,88600.0,88580.0,0.23621736]
["bitfinex-derivatives","BTCF0:USTF0",1766453879563,0.16832146,88600.0,88584.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1766453884077,0.16832146,88600.0,88580.0,0.22492146]
["bitfinex-derivatives","BTCF0:USTF0",1766453884267,0.16832146,88600.0,88580.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766453884659,0.16832146,88600.0,88581.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1766453888276,0.06425146,88591.0,88580.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766453888577,0.16832146,88590.0,88580.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766453895083,0.16832146,88600.0,88580.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766453896883,0.16832146,88590.0,88580.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766453897073,0.16832146,88600.0,88580.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766453899082,0.16832146,88590.0,88580.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766453899480,0.16832146,88590.0,88573.0,0.00012731]
["bitfinex-derivatives","BTCF0:USTF0",1766453899680,0.16832146,88583.0,88574.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766453899886,0.16832146,88590.0,88574.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766453900086,0.16832146,88584.0,88574.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766453900270,0.16832146,88584.0,88574.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1766453900479,0.16832146,88584.0,88562.0,0.08086729]
["bitfinex-derivatives","BTCF0:USTF0",1766453900682,0.16832146,88580.0,88563.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766453901374,0.00016929,88582.0,88563.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766453901677,0.16832146,88580.0,88563.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766453902785,8.195e-05,88581.0,88563.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766453903172,0.16832146,88580.0,88563.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766453904485,0.22492146,88580.0,88563.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766453905087,0.22492146,88580.0,88564.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766453906384,0.22492146,88580.0,88556.0,0.08086729]
["bitfinex-derivatives","BTCF0:USTF0",1766453906385,0.16832146,88574.0,88556.0,0.08086729]
["bitfinex-derivatives","BTCF0:USTF0",1766453906584,0.16832146,88566.0,88556.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766453906786,0.16832146,88566.0,88540.0,0.16832146]
["bitfinex-derivatives","BTCF0:USTF0",1766453906787,8.614e-05,88565.0,88547.0,0.05670729]
["bitfinex-derivatives","BTCF0:USTF0",1766453907086,0.04432,88564.0,88540.0,0.22492146]
["bitfinex-derivatives","BTCF0:USTF0",1766453907274,0.04432,88564.0,88540.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766453907478,0.04432,88564.0,88540.0,0.22492146]
["bitfinex-derivatives","BTCF0:USTF0",1766453907674,0.04432,88564.0,88544.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1766453907878,0.05664,88563.0,88540.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766453908075,0.05664,88563.0,88540.0,0.22492146]
["bitfinex-derivatives","BTCF0:USTF0",1766453908278,0.05664,88563.0,88546.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1766453910275,0.05664,88563.0,88550.0,0.16832146]
["bitfinex-derivatives","BTCF0:USTF0",1766453910485,0.05664,88563.0,88546.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1766453910486,0.00025553,88565.0,88549.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766453910687,0.00025553,88565.0,88550.0,0.16832146]
["bitfinex-derivatives","BTCF0:USTF0",1766453910888,0.00025553,88565.0,88550.0,0.17962116]
["bitfinex-derivatives","BTCF0:USTF0",1766453911085,3e-08,88565.0,88550.0,0.16832146]
["bitfinex-derivatives","BTCF0:USTF0",1766453911282,0.16832146,88580.0,88555.0,0.16832146]
["bitfinex-derivatives","BTCF0:USTF0",1766453911488,0.05664,88579.0,88560.0,0.16832146]
["bitfinex-derivatives","BTCF0:USTF0",1766453911686,0.16832146,88580.0,88560.0,0.22496146]
["bitfinex-derivatives","BTCF0:USTF0",1766453911890,0.0112939,88596.0,88570.0,0.16832146]
["bitfinex-derivatives","BTCF0:USTF0",1766453912091,0.0112939,88596.0,88560.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766453912092,0.16832146,88590.0,88569.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766453912292,0.00708,88589.0,88574.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766453916896,0.16832146,88584.0,88569.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766453917099,0.16832146,88580.0,88569.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766453918700,4.117e-05,88583.0,88569.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766453918898,0.05668117,88583.0,88569.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766453920600,0.05668117,88583.0,88570.0,0.16832146]
["bitfinex-derivatives","BTCF0:USTF0",1766453921199,4.117e-05,88583.0,88570.0,0.16832146]
["bitfinex-derivatives","BTCF0:USTF0",1766453926009,4.117e-05,88583.0,88557.0,0.06079493]
["bitfinex-derivatives","BTCF0:USTF0",1766453926202,0.16832146,88580.0,88561.0,0.0112983]
["bitfinex-derivatives","BTCF0:USTF0",1766453926402,0.00016939,88579.0,88561.0,0.0112983]
["bitfinex-derivatives","BTCF0:USTF0",1766453926603,0.00016939,88579.0,88562.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766453930618,0.00016939,88579.0,88563.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766453933335,0.0566,88578.0,88563.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766453935014,4.117e-05,88583.0,88568.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1766453935420,4.117e-05,88583.0,88563.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766453936128,0.00016939,88582.0,88568.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1766453942628,0.16849085,88580.0,88562.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766453942828,0.16849085,88580.0,88563.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766453946829,0.22509085,88580.0,88563.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766453947630,0.0566,88580.0,88563.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766453947934,0.22509085,88580.0,88563.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766453948325,0.0566,88580.0,88563.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766453948735,0.0566,88581.0,88563.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766453949127,0.04557833,88581.0,88564.0,0.01766294]
["bitfinex-derivatives","BTCF0:USTF0",1766453949428,0.04557833,88581.0,88565.0,0.01766294]
["bitfinex-derivatives","BTCF0:USTF0",1766453949626,0.04557833,88581.0,88566.0,0.01766294]
["bitfinex-derivatives","BTCF0:USTF0",1766453949826,0.04557833,88581.0,88567.0,0.01766294]
["bitfinex-derivatives","BTCF0:USTF0",1766453950035,0.04557833,88581.0,88568.0,0.01766294]
["bitfinex-derivatives","BTCF0:USTF0",1766453950334,0.04557833,88581.0,88569.0,0.01766294]
["bitfinex-derivatives","BTCF0:USTF0",1766453950527,0.04557833,88581.0,88570.0,0.01766294]
["bitfinex-derivatives","BTCF0:USTF0",1766453950729,0.04557833,88581.0,88571.0,0.01766294]
["bitfinex-derivatives","BTCF0:USTF0",1766453950924,0.00016939,88582.0,88572.0,0.01766294]
["bitfinex-derivatives","BTCF0:USTF0",1766453951127,0.00016939,88582.0,88565.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766453952839,0.00016939,88582.0,88563.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766453956236,0.00016939,88582.0,88550.0,0.16849085]
["bitfinex-derivatives","BTCF0:USTF0",1766453956237,0.0112975,88569.0,88550.0,0.03601493]
["bitfinex-derivatives","BTCF0:USTF0",1766453956441,0.16849085,88560.0,88541.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1766453957340,0.00016939,88559.0,88541.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1766453964746,0.16849085,88551.0,88541.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1766453965052,0.16849085,88551.0,88537.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766453966347,0.05664117,88558.0,88537.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766453973254,0.06794007,88558.0,88537.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766453974656,0.16849085,88550.0,88537.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766453976147,0.16849085,88550.0,88529.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766453976545,0.16849085,88540.0,88518.0,0.08104633]
["bitfinex-derivatives","BTCF0:USTF0",1766453976761,0.16849085,88530.0,88520.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1766453977049,0.00016939,88538.0,88520.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1766453981556,0.05664117,88539.0,88521.0,0.0113034]
["bitfinex-derivatives","BTCF0:USTF0",1766453981951,0.05,88540.0,88520.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1766453982160,0.03128,88542.0,88525.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1766453982759,0.0566,88543.0,88525.0,0.01147229]
["bitfinex-derivatives","BTCF0:USTF0",1766453983761,0.05676939,88543.0,88525.0,0.01147229]
["bitfinex-derivatives","BTCF0:USTF0",1766453984952,0.05676939,88543.0,88525.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766453987660,0.05676939,88543.0,88526.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1766453988361,0.05676939,88543.0,88525.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766453988560,0.00016939,88543.0,88525.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766453996665,0.0113009,88542.0,88525.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766453996865,0.33724922,88535.0,88519.0,0.0001322]
["bitfinex-derivatives","BTCF0:USTF0",1766453997062,0.0113015,88537.0,88519.0,0.0001322]
["bitfinex-derivatives","BTCF0:USTF0",1766453997063,0.16862461,88529.0,88519.0,0.0001322]
["bitfinex-derivatives","BTCF0:USTF0",1766453997466,0.16862461,88530.0,88519.0,0.0001322]
["bitfinex-derivatives","BTCF0:USTF0",1766453997665,0.17992691,88530.0,88519.0,0.0001322]
["bitfinex-derivatives","BTCF0:USTF0",1766453997872,0.16862461,88521.0,88519.0,0.0001322]
["bitfinex-derivatives","BTCF0:USTF0",1766453998068,0.16862461,88521.0,88511.0,0.05676939]
["bitfinex-derivatives","BTCF0:USTF0",1766453998271,0.16862461,88521.0,88505.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766453999279,0.00016939,88525.0,88505.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766453999280,0.16862461,88515.0,88505.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454000165,0.16874257,88520.0,88505.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454000366,0.16862461,88515.0,88505.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454000566,0.16862461,88515.0,88499.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766454000768,0.16862461,88510.0,88499.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766454001365,0.05664,88509.0,88482.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1766454001568,0.05664,88509.0,88483.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766454001877,0.00016949,88505.0,88484.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766454002262,0.00016949,88505.0,88483.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766454002476,0.16862461,88500.0,88483.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766454003776,0.16862461,88493.0,88469.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766454003977,0.05664,88492.0,88480.0,0.16862461]
["bitfinex-derivatives","BTCF0:USTF0",1766454004175,0.05664,88492.0,88469.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766454004374,0.16862461,88490.0,88463.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1766454004968,0.16862461,88480.0,88463.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1766454005170,8.184e-05,88479.0,88463.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1766454005368,0.16862461,88490.0,88470.0,0.16862461]
["bitfinex-derivatives","BTCF0:USTF0",1766454005773,0.05668,88489.0,88470.0,0.16862461]
["bitfinex-derivatives","BTCF0:USTF0",1766454005974,0.05668,88488.0,88471.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766454006173,0.05668,88488.0,88461.0,0.00014251]
["bitfinex-derivatives","BTCF0:USTF0",1766454006174,0.00016949,88495.0,88474.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766454006375,0.05621036,88494.0,88480.0,0.16862461]
["bitfinex-derivatives","BTCF0:USTF0",1766454006678,0.05621036,88494.0,88472.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766454006679,0.16862461,88490.0,88472.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766454007771,0.16862461,88482.0,88472.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766454008276,0.05668,88489.0,88472.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766454008476,0.16862461,88482.0,88472.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766454008874,0.05668,88485.0,88472.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766454009075,0.16862461,88490.0,88472.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766454009379,0.05668,88489.0,88472.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766454010579,0.05616,88488.0,88472.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766454011881,0.05668,88487.0,88472.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766454012078,0.16862461,88490.0,88472.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766454012273,0.05668,88489.0,88472.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766454013877,0.05668,88490.0,88472.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766454014078,0.21854461,88490.0,88473.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1766454014383,0.21854461,88490.0,88472.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766454014384,0.21854461,88490.0,88472.0,0.0679897]
["bitfinex-derivatives","BTCF0:USTF0",1766454014582,0.16862461,88490.0,88472.0,0.0679897]
["bitfinex-derivatives","BTCF0:USTF0",1766454015772,5.036e-05,88494.0,88472.0,0.0679897]
["bitfinex-derivatives","BTCF0:USTF0",1766454015980,5.036e-05,88494.0,88480.0,0.16862461]
["bitfinex-derivatives","BTCF0:USTF0",1766454016276,5.036e-05,88494.0,88481.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766454016480,0.04536,88502.0,88481.0,0.0679885]
["bitfinex-derivatives","BTCF0:USTF0",1766454016681,0.16862461,88500.0,88481.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766454016882,0.04536,88502.0,88481.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766454017076,0.16862461,88500.0,88481.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766454017476,0.00016949,88499.0,88482.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1766454020088,0.00016949,88499.0,88483.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1766454020790,0.0113027,88528.0,88495.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1766454020979,0.0113027,88528.0,88470.0,0.17993461]
["bitfinex-derivatives","BTCF0:USTF0",1766454020980,0.16862461,88520.0,88500.0,0.16862461]
["bitfinex-derivatives","BTCF0:USTF0",1766454021292,0.0113014,88538.0,88510.0,0.16862461]
["bitfinex-derivatives","BTCF0:USTF0",1766454021493,0.16862461,88530.0,88511.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766454021681,0.00016949,88529.0,88512.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1766454022902,0.00016949,88529.0,88519.0,0.16862461]
["bitfinex-derivatives","BTCF0:USTF0",1766454023106,0.00016949,88529.0,88520.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766454023506,0.01528,88545.0,88520.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766454023707,0.16862461,88540.0,88520.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766454024010,0.16862461,88530.0,88520.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766454024903,0.16862461,88530.0,88512.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1766454025207,0.16862461,88522.0,88508.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766454026203,0.0113025,88529.0,88508.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766454026604,0.00016949,88534.0,88519.0,0.16862461]
["bitfinex-derivatives","BTCF0:USTF0",1766454026909,0.00016949,88534.0,88520.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1766454028612,0.01524,88545.0,88524.0,0.16862461]
["bitfinex-derivatives","BTCF0:USTF0",1766454028798,0.01524,88545.0,88529.0,0.16862461]
["bitfinex-derivatives","BTCF0:USTF0",1766454028999,0.01524,88545.0,88530.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766454029503,0.16862461,88550.0,88530.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766454029702,0.00016949,88546.0,88530.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766454031818,0.00016949,88546.0,88536.0,0.16862461]
["bitfinex-derivatives","BTCF0:USTF0",1766454032000,0.0112978,88566.0,88537.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766454032001,0.05668,88562.0,88537.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766454032204,0.01113301,88561.0,88537.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766454033004,0.00016949,88557.0,88537.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766454033517,0.00016949,88557.0,88540.0,0.16862461]
["bitfinex-derivatives","BTCF0:USTF0",1766454034202,0.00016949,88557.0,88547.0,0.16862461]
["bitfinex-derivatives","BTCF0:USTF0",1766454034406,0.16862461,88570.0,88548.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766454034609,0.16862461,88570.0,88550.0,0.16862461]
["bitfinex-derivatives","BTCF0:USTF0",1766454035318,0.00016938,88569.0,88560.0,0.16862461]
["bitfinex-derivatives","BTCF0:USTF0",1766454035514,0.00016938,88569.0,88561.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766454039217,0.00016938,88569.0,88562.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766454040009,0.0112955,88584.0,88562.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766454040404,0.0112955,88584.0,88563.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1766454040810,0.0112955,88584.0,88564.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1766454041010,0.00011175,88583.0,88564.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1766454042008,0.0112958,88582.0,88564.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1766454042206,0.0112958,88582.0,88555.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1766454042207,0.0112963,88578.0,88551.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454042416,0.0112963,88578.0,88552.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1766454042620,0.0112963,88578.0,88553.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766454044108,0.0112967,88574.0,88553.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766454044317,0.0112972,88570.0,88554.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766454044820,0.0112972,88570.0,88555.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766454045118,0.0112979,88565.0,88551.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454045417,0.0112979,88565.0,88551.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766454045615,0.0112979,88565.0,88552.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766454046226,0.0112979,88565.0,88551.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766454046521,0.1684888,88570.0,88535.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1766454046716,0.1684888,88570.0,88536.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766454047612,0.00016938,88562.0,88544.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454047812,0.1684888,88560.0,88520.0,0.1684888]
["bitfinex-derivatives","BTCF0:USTF0",1766454048012,0.1684888,88550.0,88522.0,0.0113032]
["bitfinex-derivatives","BTCF0:USTF0",1766454048220,0.0113,88549.0,88522.0,0.0113032]
["bitfinex-derivatives","BTCF0:USTF0",1766454048922,0.00016938,88544.0,88527.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454051911,0.00016938,88544.0,88528.0,0.0113025]
["bitfinex-derivatives","BTCF0:USTF0",1766454052106,0.00016938,88544.0,88529.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766454052919,0.00016938,88544.0,88528.0,0.0113025]
["bitfinex-derivatives","BTCF0:USTF0",1766454053205,0.00016938,88544.0,88529.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766454053411,0.05668,88557.0,88529.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766454053610,0.02555638,88556.0,88529.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766454053809,0.05668,88557.0,88529.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766454054007,0.0112991,88555.0,88529.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766454054412,0.00016938,88551.0,88529.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766454054608,0.0112998,88550.0,88529.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766454056524,0.00016938,88551.0,88529.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766454057826,0.00016938,88551.0,88527.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454058028,0.0113003,88546.0,88528.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766454059521,0.25856642,88550.0,88528.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766454059724,0.00016938,88551.0,88528.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766454059933,0.00016938,88551.0,88529.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766454060123,0.0113005,88545.0,88529.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766454060830,0.00016938,88551.0,88529.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766454061432,0.0112998,88550.0,88529.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766454061629,0.00016938,88551.0,88529.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766454061934,0.00016938,88551.0,88527.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454061935,0.24726662,88550.0,88530.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766454062326,0.0113007,88544.0,88530.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766454064422,0.00016938,88551.0,88530.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766454066932,1.44124,88562.0,88530.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766454066933,0.0112975,88568.0,88539.0,0.0113011]
["bitfinex-derivatives","BTCF0:USTF0",1766454067134,0.0112978,88566.0,88540.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766454067339,0.04284,88569.0,88540.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766454067637,0.0112976,88568.0,88540.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766454068025,0.00011175,88563.0,88545.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454069837,0.0112961,88580.0,88546.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1766454070140,0.0146,88579.0,88551.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1766454070341,0.0146,88579.0,88552.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766454071146,0.0112962,88578.0,88552.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766454071535,0.0112969,88573.0,88552.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766454072139,0.0112977,88567.0,88553.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766454072335,0.0112977,88567.0,88545.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454072538,0.0112977,88567.0,88546.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766454072945,0.0112971,88572.0,88546.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766454073144,0.0112976,88567.0,88546.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766454076544,0.04029629,88596.0,88550.0,0.24726662]
["bitfinex-derivatives","BTCF0:USTF0",1766454076748,0.24726662,88590.0,88564.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454076948,0.0112961,88579.0,88565.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766454077248,0.02567041,88578.0,88565.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766454077444,0.02567041,88577.0,88564.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454077645,0.0112972,88571.0,88545.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1766454077950,0.0112977,88567.0,88546.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766454078151,0.0112977,88567.0,88539.0,0.0113011]
["bitfinex-derivatives","BTCF0:USTF0",1766454078348,0.0112977,88567.0,88541.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1766454078650,0.00016938,88563.0,88545.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454079839,0.0112983,88562.0,88545.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454080042,0.0112983,88562.0,88546.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766454080245,0.00016938,88563.0,88546.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766454080444,0.02565275,88562.0,88546.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766454080747,0.00016938,88563.0,88546.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766454081043,0.0112984,88561.0,88546.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766454081242,0.0112984,88561.0,88545.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454081547,0.0112984,88561.0,88546.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766454082850,0.00016938,88563.0,88546.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766454083054,0.02565651,88562.0,88546.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766454083352,0.02565651,88561.0,88546.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766454083551,0.00016938,88563.0,88546.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766454083752,0.03695523,88562.0,88546.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766454084053,0.02565693,88561.0,88546.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766454084248,0.02565834,88560.0,88546.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766454084443,0.0112983,88562.0,88545.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454084648,0.0112983,88562.0,88547.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1766454085851,0.00016938,88563.0,88547.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1766454086048,0.10190467,88585.0,88552.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1766454086254,0.0112963,88578.0,88552.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1766454086455,0.02565912,88577.0,88552.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1766454087747,0.02565912,88577.0,88547.0,0.0431701]
["bitfinex-derivatives","BTCF0:USTF0",1766454087958,0.0112965,88576.0,88547.0,0.0431701]
["bitfinex-derivatives","BTCF0:USTF0",1766454088149,0.02565912,88575.0,88547.0,0.0431701]
["bitfinex-derivatives","BTCF0:USTF0",1766454089456,0.0112969,88573.0,88547.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1766454092249,0.02559181,88572.0,88547.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1766454092450,0.0112969,88573.0,88547.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1766454092650,0.0112963,88578.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766454092851,0.02559273,88577.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766454093153,0.02559273,88576.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766454093355,0.02559273,88575.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766454093553,0.02559273,88574.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766454093747,0.02559273,88573.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766454093947,0.02559273,88572.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766454094158,0.0112963,88578.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766454094354,0.0255997,88577.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766454094554,0.0255997,88576.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766454094858,0.0255997,88575.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766454095056,0.0255997,88574.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766454095258,0.0255997,88573.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766454095457,0.0255997,88572.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766454095756,1.49784,88584.0,88556.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1766454095951,0.0256165,88583.0,88557.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1766454096150,0.0256165,88582.0,88557.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1766454096351,0.0256237,88581.0,88557.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1766454096552,0.05668,88584.0,88557.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1766454096753,0.02562436,88583.0,88558.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1766454096958,0.02562436,88582.0,88558.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1766454097263,0.02562436,88581.0,88558.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1766454097465,0.05668,88584.0,88558.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1766454097660,0.02562886,88583.0,88558.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1766454097854,0.02562886,88582.0,88558.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1766454098168,0.05668,88584.0,88557.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1766454098169,0.02562886,88581.0,88557.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1766454098460,0.0679755,88584.0,88557.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1766454098661,0.0256269,88583.0,88557.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1766454098862,0.0256269,88582.0,88557.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1766454099063,0.0679755,88584.0,88557.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1766454099366,0.02562698,88583.0,88559.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1766454099570,0.02562698,88582.0,88559.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1766454099862,0.05668,88584.0,88559.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1766454100062,0.02562578,88583.0,88559.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1766454100264,0.0112958,88581.0,88557.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1766454100661,0.16848726,88580.0,88557.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1766454102966,0.16848726,88570.0,88546.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1766454103162,0.16848726,88560.0,88545.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454103367,0.16848726,88560.0,88546.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766454103565,0.16848726,88570.0,88546.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454110770,0.16848726,88570.0,88547.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1766454111881,0.05664,88576.0,88546.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454112175,1.44108,88582.0,88546.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454112176,0.03556,88581.0,88560.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1766454112371,0.02562361,88580.0,88562.0,0.01146748]
["bitfinex-derivatives","BTCF0:USTF0",1766454112571,0.0112549,88589.0,88562.0,0.01146748]
["bitfinex-derivatives","BTCF0:USTF0",1766454112572,0.02484,88587.0,88565.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1766454112776,0.02562556,88586.0,88562.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454112980,0.16848726,88580.0,88562.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454115979,0.168497,88580.0,88562.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454117589,0.02484,88587.0,88562.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454117789,0.168497,88580.0,88562.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454118687,0.168497,88580.0,88563.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1766454118895,0.02484,88587.0,88567.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1766454119079,0.02484,88587.0,88562.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454119284,0.02484,88587.0,88563.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1766454119688,0.0361351,88587.0,88562.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454120289,0.168497,88580.0,88562.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454120987,0.0112958,88582.0,88562.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454121179,0.168497,88580.0,88562.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454121584,0.168497,88580.0,88563.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1766454126694,0.168497,88573.0,88550.0,0.168497]
["bitfinex-derivatives","BTCF0:USTF0",1766454126992,0.168497,88560.0,88551.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766454127187,0.168497,88570.0,88551.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766454127796,0.168497,88570.0,88552.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454129101,0.0112974,88569.0,88552.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454131694,0.02530471,88568.0,88552.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454132001,0.0112974,88569.0,88552.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454132204,0.02530465,88568.0,88552.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454132503,0.0112974,88569.0,88552.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454132804,0.0253036,88568.0,88552.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454133001,0.0112974,88569.0,88552.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454133803,0.168497,88570.0,88552.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454134005,0.05664,88573.0,88552.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454134006,0.168497,88562.0,88552.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454134198,0.168497,88570.0,88552.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454134398,0.02530361,88569.0,88552.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454134599,0.168497,88570.0,88552.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454135197,0.05664,88573.0,88552.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454135402,0.168497,88570.0,88552.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454145114,0.05664,88569.0,88552.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454145601,0.0112976,88568.0,88552.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454146515,0.168497,88562.0,88552.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454146712,0.0112976,88568.0,88552.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454146914,0.011298,88564.0,88552.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454147113,0.011298,88564.0,88552.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766454147313,0.168497,88562.0,88552.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766454147613,0.168497,88562.0,88551.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766454150219,0.05664,88569.0,88551.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766454152619,0.0679375,88569.0,88551.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766454153106,0.168497,88561.0,88551.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1766454154220,0.0679375,88569.0,88551.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1766454158322,0.05664,88569.0,88551.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1766454159629,0.0679374,88569.0,88551.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1766454164826,0.02543047,88568.0,88551.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1766454165023,0.02543047,88567.0,88551.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1766454165225,0.02543047,88566.0,88551.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1766454165426,0.0679374,88569.0,88551.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1766454165635,0.02543057,88568.0,88551.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1766454165826,0.02543057,88567.0,88551.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1766454166021,0.02543057,88566.0,88551.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1766454166334,0.0679374,88569.0,88551.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1766454166635,0.0254306,88568.0,88551.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1766454166836,0.0254306,88567.0,88551.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1766454167035,0.0254306,88566.0,88551.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1766454167330,0.0679374,88569.0,88551.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1766454167537,0.02543061,88568.0,88551.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1766454167727,0.02543061,88567.0,88551.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1766454167930,0.02543061,88566.0,88551.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1766454168126,0.0679374,88569.0,88551.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1766454168325,0.02543061,88568.0,88551.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1766454168529,0.02543061,88567.0,88551.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1766454168727,0.02543061,88566.0,88551.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1766454169040,0.0679374,88569.0,88551.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1766454169232,0.02543123,88568.0,88551.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1766454169431,0.02543123,88567.0,88551.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1766454169639,0.02543123,88566.0,88551.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1766454169840,0.0679374,88569.0,88551.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1766454170041,0.02543178,88568.0,88551.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1766454170241,0.02543178,88567.0,88551.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1766454170541,0.02543178,88566.0,88551.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1766454170730,0.0679374,88569.0,88551.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1766454170931,0.0254345,88568.0,88551.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1766454171132,0.0254345,88567.0,88551.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1766454171332,0.0254345,88566.0,88551.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1766454171627,0.0254345,88565.0,88551.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1766454171928,0.0679374,88569.0,88551.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1766454172126,0.02543523,88568.0,88551.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1766454172330,0.02543523,88567.0,88551.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1766454172533,0.02543523,88566.0,88551.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1766454172739,0.02543523,88565.0,88551.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1766454172940,0.0679374,88569.0,88551.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1766454173140,0.02543596,88568.0,88551.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1766454173340,0.02543596,88567.0,88551.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1766454173642,0.02543596,88566.0,88551.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1766454173840,0.02543596,88565.0,88551.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1766454174037,0.0679374,88569.0,88551.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1766454174243,0.02543659,88568.0,88551.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1766454174443,0.02543659,88567.0,88551.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1766454174742,0.0679374,88569.0,88551.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1766454181242,0.0679374,88569.0,88549.0,0.0609326]
["bitfinex-derivatives","BTCF0:USTF0",1766454181437,0.0679374,88569.0,88551.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766454184348,0.05664,88569.0,88551.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766454185152,0.05664,88569.0,88552.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1766454185547,0.05664,88569.0,88552.0,0.072232]
["bitfinex-derivatives","BTCF0:USTF0",1766454185754,0.00016938,88580.0,88559.0,0.16853777]
["bitfinex-derivatives","BTCF0:USTF0",1766454186051,0.00016938,88580.0,88565.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1766454186250,0.00016938,88580.0,88566.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766454187252,0.16870715,88580.0,88566.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766454187553,0.0112961,88579.0,88565.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766454191448,0.16870715,88580.0,88565.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766454193253,0.0112961,88579.0,88565.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766454206961,0.0112967,88575.0,88565.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766454208065,0.0112967,88575.0,88565.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454208571,0.0112979,88566.0,88548.0,0.06110198]
["bitfinex-derivatives","BTCF0:USTF0",1766454208772,0.0112979,88566.0,88549.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454209861,0.0566,88569.0,88549.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454211371,0.0112976,88567.0,88549.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454212973,0.0566,88569.0,88549.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454214569,0.0678975,88569.0,88549.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454218571,0.02537713,88568.0,88549.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454218776,0.02537713,88567.0,88549.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454218978,0.0566,88569.0,88549.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454219268,0.02537694,88568.0,88549.0,0.0678998]
["bitfinex-derivatives","BTCF0:USTF0",1766454219473,0.0566,88569.0,88549.0,0.0678998]
["bitfinex-derivatives","BTCF0:USTF0",1766454219681,0.02537647,88568.0,88549.0,0.0678998]
["bitfinex-derivatives","BTCF0:USTF0",1766454219866,0.0566,88569.0,88549.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454220170,0.02537661,88568.0,88549.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454220374,0.0566,88569.0,88549.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454220674,0.02537637,88568.0,88549.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454220872,0.0678974,88569.0,88549.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454221165,0.02537638,88568.0,88549.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454221372,0.0678974,88569.0,88549.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454221566,0.02537633,88568.0,88549.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454221770,0.02537633,88567.0,88549.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454221971,0.0678974,88569.0,88549.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454222171,0.02537616,88568.0,88549.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454222371,0.02537616,88567.0,88549.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454222572,0.0678974,88569.0,88549.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454222767,0.0253757,88568.0,88549.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454222967,0.0253757,88567.0,88549.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454223168,0.0678974,88569.0,88549.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454223371,0.02537563,88568.0,88549.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454223670,0.02537563,88567.0,88549.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454223872,0.0678974,88569.0,88549.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454224175,0.0253757,88568.0,88549.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454224472,0.0253757,88567.0,88549.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454224673,0.0566,88569.0,88549.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454225570,0.0112967,88575.0,88549.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454225775,0.04248,88574.0,88549.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454225974,0.0112969,88573.0,88549.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454228378,0.04248,88574.0,88550.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1766454229378,0.011297,88573.0,88549.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454229881,0.0112974,88569.0,88549.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454233185,0.0112984,88561.0,88549.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454233388,0.0112979,88565.0,88549.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454236081,0.17983517,88570.0,88549.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454237993,0.16854461,88560.0,88549.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454238494,0.0112974,88570.0,88549.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454238696,0.16854461,88560.0,88549.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454241096,0.0566,88567.0,88549.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454241293,0.16854461,88560.0,88549.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454242602,0.0566,88567.0,88549.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454244096,0.0566,88567.0,88550.0,0.17984431]
["bitfinex-derivatives","BTCF0:USTF0",1766454244303,0.0566,88567.0,88550.0,0.16854461]
["bitfinex-derivatives","BTCF0:USTF0",1766454249699,0.0566,88567.0,88549.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454253716,0.16854461,88560.0,88548.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454254012,0.16854461,88558.0,88548.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454258516,0.16854461,88560.0,88548.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454259304,0.0112987,88559.0,88548.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454259911,0.16854461,88560.0,88548.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454276721,0.16854461,88560.0,88546.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766454277320,0.16854461,88556.0,88536.0,0.0722341]
["bitfinex-derivatives","BTCF0:USTF0",1766454277519,0.16854461,88550.0,88537.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454277826,0.16854461,88550.0,88538.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1766454281721,0.0566,88552.0,88538.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1766454281922,0.16854461,88550.0,88538.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1766454291032,0.0566,88552.0,88538.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1766454291231,0.16854461,88550.0,88538.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1766454292122,0.0566,88552.0,88538.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1766454293338,0.00016938,88562.0,88540.0,0.17984561]
["bitfinex-derivatives","BTCF0:USTF0",1766454293518,0.16854461,88560.0,88543.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766454293719,0.16854461,88560.0,88540.0,0.16854461]
["bitfinex-derivatives","BTCF0:USTF0",1766454294131,0.16854461,88560.0,88539.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1766454295828,0.16854461,88560.0,88540.0,0.16854461]
["bitfinex-derivatives","BTCF0:USTF0",1766454297133,0.16854461,88560.0,88539.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1766454297325,0.16854461,88560.0,88540.0,0.16854461]
["bitfinex-derivatives","BTCF0:USTF0",1766454299136,0.0566,88559.0,88540.0,0.16854461]
["bitfinex-derivatives","BTCF0:USTF0",1766454299429,0.0566,88559.0,88539.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1766454301338,0.0566,88559.0,88538.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1766454302439,0.04252,88558.0,88538.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1766454304540,0.00016938,88562.0,88540.0,0.16856495]
["bitfinex-derivatives","BTCF0:USTF0",1766454304738,0.02550304,88561.0,88551.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1766454305038,0.00016938,88562.0,88548.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454305236,0.02550131,88561.0,88548.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454310446,0.16856495,88560.0,88535.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454310662,0.16856495,88560.0,88536.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454311346,0.16856495,88560.0,88536.0,0.0679015]
["bitfinex-derivatives","BTCF0:USTF0",1766454314749,0.16856495,88560.0,88536.0,0.1288341]
["bitfinex-derivatives","BTCF0:USTF0",1766454315147,0.00016938,88562.0,88536.0,0.1288341]
["bitfinex-derivatives","BTCF0:USTF0",1766454315446,0.00016938,88562.0,88540.0,0.0113011]
["bitfinex-derivatives","BTCF0:USTF0",1766454320646,0.00016938,88562.0,88548.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1766454320847,0.00016,88568.0,88548.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1766454321042,0.0566,88568.0,88548.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1766454321856,0.00016938,88567.0,88548.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1766454324557,0.00016938,88567.0,88547.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454326263,0.02540369,88566.0,88547.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454326471,0.00016938,88567.0,88547.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454326666,0.02540371,88566.0,88547.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454326968,0.00016938,88567.0,88547.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454332872,0.00016938,88567.0,88547.0,0.0679001]
["bitfinex-derivatives","BTCF0:USTF0",1766454333577,0.04029629,88582.0,88547.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454333768,0.08199162,88581.0,88556.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766454333972,0.02539162,88580.0,88557.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1766454334168,0.02539162,88579.0,88557.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1766454334381,0.02539162,88578.0,88557.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1766454334682,0.00016938,88576.0,88559.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454335978,0.0566,88582.0,88561.0,0.0112983]
["bitfinex-derivatives","BTCF0:USTF0",1766454337086,0.0566,88582.0,88560.0,0.16856495]
["bitfinex-derivatives","BTCF0:USTF0",1766454337294,0.0566,88582.0,88559.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454337981,0.19143959,88590.0,88559.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454338187,0.06776617,88589.0,88559.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454338388,0.02536617,88588.0,88559.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454338586,0.02536617,88587.0,88559.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454338787,0.02536617,88586.0,88559.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454338992,0.0112959,88581.0,88559.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454339184,0.16856495,88580.0,88559.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454340386,0.0112953,88586.0,88559.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454340588,0.16856495,88580.0,88559.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454340990,0.0112953,88586.0,88559.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454341199,0.02535485,88585.0,88559.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454341490,0.02535485,88584.0,88559.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454341690,0.02535485,88583.0,88559.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454341898,0.0112953,88586.0,88559.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454342081,0.02535594,88585.0,88559.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454342283,0.02535594,88584.0,88559.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454342586,0.02535594,88583.0,88559.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454342787,0.0112953,88586.0,88559.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454342984,0.0112956,88583.0,88559.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454343689,0.0112956,88583.0,88560.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766454344184,0.16856495,88580.0,88560.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766454344592,0.0112956,88583.0,88560.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766454344793,0.02536339,88582.0,88560.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766454344983,0.02536339,88581.0,88560.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766454345183,0.02536339,88580.0,88560.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766454345387,0.02536339,88579.0,88560.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766454345588,0.02536339,88578.0,88560.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766454345789,0.02536339,88577.0,88560.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766454345989,0.02536339,88576.0,88560.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766454346193,0.02536339,88575.0,88560.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766454346394,0.02536339,88574.0,88560.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766454346592,0.02536339,88573.0,88560.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766454346796,0.02536339,88572.0,88560.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766454347096,0.0112956,88583.0,88560.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766454347296,0.02536253,88582.0,88560.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766454347488,0.02536253,88581.0,88560.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766454347690,0.02536253,88580.0,88560.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766454347995,0.02536253,88579.0,88560.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766454348295,0.02536253,88578.0,88560.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766454348499,0.02536253,88577.0,88560.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766454348695,0.02536253,88576.0,88560.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766454348897,0.02536253,88575.0,88560.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766454349099,0.02536253,88574.0,88560.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766454349284,0.02536253,88573.0,88560.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766454349488,0.02536253,88572.0,88560.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766454349798,0.16856495,88580.0,88560.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766454349997,0.02537679,88579.0,88560.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766454350197,0.02537679,88578.0,88560.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766454352900,0.02537679,88577.0,88560.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766454353092,0.02537679,88576.0,88560.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766454353401,0.04029629,88587.0,88560.0,0.19776495]
["bitfinex-derivatives","BTCF0:USTF0",1766454353701,0.0566,88586.0,88560.0,0.19776495]
["bitfinex-derivatives","BTCF0:USTF0",1766454354104,0.0566,88586.0,88560.0,0.20906335]
["bitfinex-derivatives","BTCF0:USTF0",1766454358105,0.01157994,88590.0,88565.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1766454358299,0.03236,88589.0,88565.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1766454360103,0.03236,88589.0,88570.0,0.16845492]
["bitfinex-derivatives","BTCF0:USTF0",1766454360306,0.17950755,88590.0,88570.0,0.19381492]
["bitfinex-derivatives","BTCF0:USTF0",1766454360498,0.0566,88589.0,88570.0,0.19381492]
["bitfinex-derivatives","BTCF0:USTF0",1766454361606,1.441,88604.0,88579.0,0.16845492]
["bitfinex-derivatives","BTCF0:USTF0",1766454361805,0.16845492,88600.0,88583.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454362214,0.0566,88599.0,88583.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454363105,0.16845492,88600.0,88583.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454363312,0.0566,88598.0,88583.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454363707,0.16845492,88600.0,88583.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454364216,0.0566,88599.0,88583.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454364413,0.16845492,88600.0,88583.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454364617,0.0566,88598.0,88583.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454364914,0.17974932,88593.0,88583.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454365101,0.0678938,88598.0,88583.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454365306,0.16845492,88593.0,88583.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454366207,0.0678938,88598.0,88583.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454366516,0.0566,88598.0,88583.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454370308,0.0566,88600.0,88588.0,0.16845492]
["bitfinex-derivatives","BTCF0:USTF0",1766454371320,0.0566,88600.0,88583.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454371512,0.01156296,88604.0,88590.0,0.16845492]
["bitfinex-derivatives","BTCF0:USTF0",1766454371717,0.0566,88603.0,88590.0,0.16845492]
["bitfinex-derivatives","BTCF0:USTF0",1766454371918,0.16845492,88610.0,88590.0,0.16845492]
["bitfinex-derivatives","BTCF0:USTF0",1766454372114,0.10123728,88641.0,88595.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1766454372115,0.04029629,88618.0,88595.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1766454372422,0.0566,88617.0,88600.0,0.16845492]
["bitfinex-derivatives","BTCF0:USTF0",1766454373117,0.0566,88617.0,88598.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766454374618,0.16845492,88610.0,88580.0,0.16845492]
["bitfinex-derivatives","BTCF0:USTF0",1766454374811,0.16845492,88610.0,88581.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454375011,0.16845492,88610.0,88583.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1766454375213,0.16845492,88610.0,88581.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454375214,0.0112924,88609.0,88581.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454375613,0.0112924,88609.0,88582.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1766454375808,0.00016895,88604.0,88590.0,0.16845492]
["bitfinex-derivatives","BTCF0:USTF0",1766454376025,0.00016895,88604.0,88591.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454376916,0.0112938,88597.0,88587.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766454377118,0.16845492,88601.0,88588.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1766454377721,0.0112933,88602.0,88588.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1766454378029,0.00016895,88604.0,88588.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1766454378226,0.0112945,88592.0,88562.0,0.0609326]
["bitfinex-derivatives","BTCF0:USTF0",1766454378411,1.44068,88607.0,88557.0,1.44068]
["bitfinex-derivatives","BTCF0:USTF0",1766454378412,0.16845492,88590.0,88570.0,0.16845492]
["bitfinex-derivatives","BTCF0:USTF0",1766454378615,0.05656,88591.0,88571.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1766454379428,0.00016928,88590.0,88572.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766454381625,0.1686242,88590.0,88572.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766454384221,0.00016928,88590.0,88572.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766454385731,0.1686242,88590.0,88572.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766454388829,0.16845492,88582.0,88558.0,0.0609326]
["bitfinex-derivatives","BTCF0:USTF0",1766454389022,0.16845492,88568.0,88550.0,0.0989326]
["bitfinex-derivatives","BTCF0:USTF0",1766454389224,0.16845492,88568.0,88550.0,0.20645492]
["bitfinex-derivatives","BTCF0:USTF0",1766454389736,0.1686243,88568.0,88550.0,0.2066243]
["bitfinex-derivatives","BTCF0:USTF0",1766454391538,0.00016938,88568.0,88550.0,0.2066243]
["bitfinex-derivatives","BTCF0:USTF0",1766454393730,0.0076,88586.0,88558.0,0.16845492]
["bitfinex-derivatives","BTCF0:USTF0",1766454394031,0.0076,88586.0,88561.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1766454394631,0.00016938,88582.0,88565.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454394826,0.00016938,88582.0,88566.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454396242,0.00016938,88582.0,88570.0,0.16845492]
["bitfinex-derivatives","BTCF0:USTF0",1766454397738,0.00016938,88582.0,88566.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454398138,0.16845492,88580.0,88566.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454400527,0.16845492,88576.0,88549.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1766454400727,0.16845492,88570.0,88550.0,0.22505492]
["bitfinex-derivatives","BTCF0:USTF0",1766454400930,0.0566,88572.0,88550.0,0.22505492]
["bitfinex-derivatives","BTCF0:USTF0",1766454401530,0.0566,88572.0,88552.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454404246,0.16845492,88570.0,88552.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454405142,0.0566,88572.0,88552.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454410354,0.16845492,88562.0,88552.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454410554,0.0566,88563.0,88551.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454410759,0.0566,88563.0,88550.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454411550,0.0680142,88563.0,88550.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454412355,0.0680142,88563.0,88550.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454414653,0.0112993,88554.0,88530.0,0.17975712]
["bitfinex-derivatives","BTCF0:USTF0",1766454414850,0.16845492,88551.0,88531.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454415058,0.0112998,88550.0,88531.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454415259,0.0566,88549.0,88531.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454415863,0.0566,88549.0,88531.0,0.05676938]
["bitfinex-derivatives","BTCF0:USTF0",1766454418266,0.0566,88549.0,88532.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1766454418459,0.0566,88549.0,88539.0,0.16845492]
["bitfinex-derivatives","BTCF0:USTF0",1766454420072,0.0566,88549.0,88536.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1766454421670,0.0566,88549.0,88531.0,0.05676938]
["bitfinex-derivatives","BTCF0:USTF0",1766454421671,0.0566,88549.0,88531.0,0.06807148]
["bitfinex-derivatives","BTCF0:USTF0",1766454427579,0.05,88555.0,88539.0,0.1798737]
["bitfinex-derivatives","BTCF0:USTF0",1766454427876,0.00012938,88565.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766454428078,0.00012938,88565.0,88549.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454429169,0.00012938,88565.0,88554.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1766454429480,0.00012,88572.0,88554.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1766454429782,0.1685726,88580.0,88554.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1766454429974,0.0566,88579.0,88554.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1766454430376,0.00016938,88575.0,88554.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1766454433574,0.0566,88574.0,88555.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454433980,0.0566,88574.0,88556.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1766454434980,0.0566,88574.0,88556.0,0.017299]
["bitfinex-derivatives","BTCF0:USTF0",1766454435181,0.00016938,88575.0,88556.0,0.017299]
["bitfinex-derivatives","BTCF0:USTF0",1766454435372,0.04928,88574.0,88556.0,0.017299]
["bitfinex-derivatives","BTCF0:USTF0",1766454436170,0.04672938,88575.0,88560.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1766454436380,0.04672938,88575.0,88560.0,0.179871]
["bitfinex-derivatives","BTCF0:USTF0",1766454437687,0.00016938,88575.0,88560.0,0.179871]
["bitfinex-derivatives","BTCF0:USTF0",1766454438783,0.00016938,88575.0,88561.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454445879,0.0112968,88574.0,88556.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766454446079,0.1685726,88571.0,88556.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766454446285,0.0112968,88574.0,88556.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766454446286,0.0112968,88574.0,88556.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766454447690,0.00016938,88575.0,88556.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766454448275,0.00016938,88575.0,88561.0,0.0112983]
["bitfinex-derivatives","BTCF0:USTF0",1766454449787,8e-08,88575.0,88556.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766454449976,8e-08,88575.0,88563.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1766454450288,8e-08,88575.0,88567.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1766454450480,0.02308,88580.0,88567.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1766454450875,0.011294,88596.0,88567.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1766454451080,0.06222273,88595.0,88567.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1766454451387,0.02482273,88594.0,88567.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1766454451587,0.00016938,88589.0,88572.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454451789,0.02482273,88588.0,88572.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454451987,0.02482273,88587.0,88572.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454452187,0.02482273,88586.0,88572.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454452392,0.02482273,88585.0,88572.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454452589,0.00016938,88589.0,88572.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454452790,0.02471082,88588.0,88572.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454453087,0.02471082,88587.0,88572.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454453289,0.02471082,88586.0,88572.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454453596,0.02471082,88585.0,88572.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454453794,0.02471082,88584.0,88572.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454454091,0.02471082,88583.0,88572.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454454292,0.00016938,88589.0,88572.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454454496,0.02471704,88588.0,88572.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454454683,0.02471704,88587.0,88572.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454454882,0.0112952,88586.0,88572.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454455079,0.0566,88585.0,88572.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454462000,0.0566,88585.0,88572.0,0.01146628]
["bitfinex-derivatives","BTCF0:USTF0",1766454463204,0.0566,88587.0,88572.0,0.01146628]
["bitfinex-derivatives","BTCF0:USTF0",1766454465801,0.0566,88587.0,88576.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1766454465998,0.00016938,88589.0,88576.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1766454466702,8e-08,88589.0,88576.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1766454466903,8e-08,88589.0,88573.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454467609,8e-08,88589.0,88579.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1766454469208,8e-08,88589.0,88574.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1766454470009,8e-08,88589.0,88573.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454472702,0.05656,88588.0,88573.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454478618,0.05656,88588.0,88572.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454484823,0.02444986,88587.0,88572.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454485011,0.05656,88588.0,88572.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454485012,0.02444986,88586.0,88572.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454485213,0.02444986,88585.0,88572.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454485522,0.05656,88588.0,88572.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454485722,0.02445447,88587.0,88572.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454486025,0.02445447,88586.0,88572.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454486321,0.02445447,88585.0,88572.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454486621,0.05656,88588.0,88572.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454486822,0.02446116,88587.0,88572.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454487012,0.02446116,88586.0,88572.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454487214,0.02446116,88585.0,88572.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454487416,0.05656,88588.0,88572.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454487616,0.02446473,88587.0,88572.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454487821,0.02446473,88586.0,88572.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454488024,0.02446473,88585.0,88572.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454488223,0.02446658,88584.0,88572.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454488423,0.05656,88588.0,88572.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454488622,0.02446784,88587.0,88572.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454488925,0.02446784,88586.0,88572.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454489124,0.02446784,88585.0,88572.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454489320,0.02446784,88584.0,88572.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454489521,0.05656,88588.0,88572.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454489722,0.02446999,88587.0,88573.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766454489923,0.02446999,88586.0,88573.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766454490221,0.02446999,88585.0,88573.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766454490411,0.02446999,88584.0,88573.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766454490609,0.05656,88588.0,88573.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766454490813,0.024465,88587.0,88573.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766454491021,0.024465,88586.0,88573.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766454491216,0.024465,88585.0,88573.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766454491419,0.024465,88584.0,88573.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766454491624,0.05656,88588.0,88573.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766454491825,0.02446577,88587.0,88573.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766454492123,0.02446577,88586.0,88573.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766454492323,0.02446577,88585.0,88573.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766454492524,0.02446577,88584.0,88573.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766454492722,0.05656,88588.0,88573.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766454492931,0.02446685,88587.0,88573.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766454493224,0.02446685,88586.0,88573.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766454493524,0.02446685,88585.0,88572.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454493724,0.02446685,88584.0,88572.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454493929,0.02446685,88583.0,88572.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454494124,0.05656,88588.0,88572.0,0.01146628]
["bitfinex-derivatives","BTCF0:USTF0",1766454494427,0.02448254,88587.0,88572.0,0.01146628]
["bitfinex-derivatives","BTCF0:USTF0",1766454494630,0.02448254,88586.0,88572.0,0.01146628]
["bitfinex-derivatives","BTCF0:USTF0",1766454494818,0.05656,88588.0,88572.0,0.01146628]
["bitfinex-derivatives","BTCF0:USTF0",1766454495419,0.05656,88588.0,88572.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454496730,0.05656,88588.0,88573.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766454502030,8e-08,88589.0,88573.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766454502231,0.05656,88587.0,88573.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766454502533,0.05656,88586.0,88573.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766454503030,8e-08,88589.0,88573.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766454503332,0.05656,88585.0,88573.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766454505127,8e-08,88589.0,88575.0,0.1684594]
["bitfinex-derivatives","BTCF0:USTF0",1766454505329,0.00296,88592.0,88584.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1766454505521,0.05656,88597.0,88584.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1766454505829,0.04346649,88597.0,88584.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1766454506026,0.04824,88601.0,88587.0,0.1684594]
["bitfinex-derivatives","BTCF0:USTF0",1766454506229,0.04824,88601.0,88590.0,0.1684594]
["bitfinex-derivatives","BTCF0:USTF0",1766454507332,0.0101,88601.0,88590.0,0.179754]
["bitfinex-derivatives","BTCF0:USTF0",1766454507537,0.00016938,88603.0,88590.0,0.179754]
["bitfinex-derivatives","BTCF0:USTF0",1766454508922,0.00016938,88603.0,88585.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454509736,0.1684594,88600.0,88585.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454510437,0.00016938,88603.0,88585.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454511030,0.1684594,88600.0,88585.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454512634,0.00016938,88603.0,88585.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454512836,0.1684594,88600.0,88585.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454514125,0.00016938,88603.0,88585.0,0.01146458]
["bitfinex-derivatives","BTCF0:USTF0",1766454514833,0.00016938,88603.0,88590.0,0.1684594]
["bitfinex-derivatives","BTCF0:USTF0",1766454515132,0.05656008,88603.0,88595.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1766454515328,8e-08,88603.0,88595.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1766454516241,0.00016908,88608.0,88595.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1766454516535,0.05656,88607.0,88595.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1766454516739,0.05656,88607.0,88590.0,0.179754]
["bitfinex-derivatives","BTCF0:USTF0",1766454517038,0.05656,88607.0,88590.0,0.1684594]
["bitfinex-derivatives","BTCF0:USTF0",1766454518840,0.05656,88607.0,88585.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454521333,0.05656,88607.0,88586.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1766454526130,0.05656,88606.0,88586.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1766454526334,0.05656,88606.0,88590.0,0.1684594]
["bitfinex-derivatives","BTCF0:USTF0",1766454526537,0.05656,88606.0,88590.0,0.2250194]
["bitfinex-derivatives","BTCF0:USTF0",1766454532744,0.05656,88606.0,88590.0,0.2363139]
["bitfinex-derivatives","BTCF0:USTF0",1766454538252,0.05656,88606.0,88590.0,0.2250194]
["bitfinex-derivatives","BTCF0:USTF0",1766454540949,0.05656,88606.0,88590.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454541155,0.05656,88606.0,88590.0,0.2250194]
["bitfinex-derivatives","BTCF0:USTF0",1766454541855,0.05656,88606.0,88590.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454542057,0.0112928,88605.0,88585.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454542257,0.16839341,88600.0,88585.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454542457,0.0112936,88599.0,88585.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454542658,0.0112938,88597.0,88585.0,0.01076938]
["bitfinex-derivatives","BTCF0:USTF0",1766454542853,0.05656,88598.0,88585.0,0.01076938]
["bitfinex-derivatives","BTCF0:USTF0",1766454549462,0.01146158,88608.0,88585.0,0.01076938]
["bitfinex-derivatives","BTCF0:USTF0",1766454549463,0.00016908,88608.0,88589.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1766454550058,0.00296,88607.0,88589.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1766454550254,0.00296,88607.0,88585.0,0.01076938]
["bitfinex-derivatives","BTCF0:USTF0",1766454551773,0.00296,88607.0,88590.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1766454552169,0.00296,88607.0,88585.0,0.02206458]
["bitfinex-derivatives","BTCF0:USTF0",1766454554375,0.05656,88606.0,88585.0,0.02206458]
["bitfinex-derivatives","BTCF0:USTF0",1766454554671,0.05656,88606.0,88589.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1766454555077,0.00016908,88608.0,88589.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1766454555078,0.05656,88605.0,88589.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1766454555278,0.00016908,88608.0,88589.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1766454555482,0.00296,88607.0,88589.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1766454561177,0.00296,88607.0,88586.0,0.04068546]
["bitfinex-derivatives","BTCF0:USTF0",1766454564973,0.00296,88607.0,88587.0,0.04068546]
["bitfinex-derivatives","BTCF0:USTF0",1766454566885,0.00296,88607.0,88589.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1766454567384,0.00296,88607.0,88588.0,0.04068546]
["bitfinex-derivatives","BTCF0:USTF0",1766454567987,0.00296,88607.0,88587.0,0.04068546]
["bitfinex-derivatives","BTCF0:USTF0",1766454568284,0.00296,88607.0,88588.0,0.04068546]
["bitfinex-derivatives","BTCF0:USTF0",1766454571589,0.00296,88607.0,88585.0,0.02206468]
["bitfinex-derivatives","BTCF0:USTF0",1766454574691,0.00296,88607.0,88589.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1766454576287,0.00296,88607.0,88592.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1766454576495,1.44056,88619.0,88600.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1766454576678,0.05656,88618.0,88600.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1766454577191,0.0681627,88618.0,88596.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1766454577492,0.05656,88617.0,88601.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1766454577692,0.05656,88617.0,88598.0,0.04066482]
["bitfinex-derivatives","BTCF0:USTF0",1766454577889,0.05656,88617.0,88597.0,0.04066482]
["bitfinex-derivatives","BTCF0:USTF0",1766454578188,0.0678513,88617.0,88596.0,0.07022482]
["bitfinex-derivatives","BTCF0:USTF0",1766454578494,0.0112918,88613.0,88595.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454579283,0.05656,88617.0,88595.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454579482,0.02445815,88616.0,88595.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454579693,0.05656,88617.0,88595.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454579882,0.02445813,88616.0,88595.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454580083,0.05656,88617.0,88595.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454580287,0.02445608,88616.0,88595.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454580491,0.0112914,88616.0,88595.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454580803,0.0112922,88610.0,88593.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454581086,0.0112924,88608.0,88593.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454581893,0.0112924,88608.0,88591.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454583796,0.011293,88603.0,88587.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454584092,0.067853,88603.0,88587.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454585784,0.05656,88603.0,88587.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454589193,0.05656,88603.0,88588.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1766454592595,0.05656,88603.0,88591.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1766454592796,0.05656,88607.0,88591.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1766454598103,0.05656,88609.0,88592.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454599402,0.0112912,88618.0,88592.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454599602,0.03849811,88617.0,88592.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454599806,0.02445811,88616.0,88592.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454600005,0.01404,88617.0,88592.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454600205,0.02445816,88616.0,88592.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454600506,0.01404,88617.0,88592.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454600708,0.02445803,88616.0,88593.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1766454600903,0.01122049,88619.0,88593.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1766454601104,0.02445804,88618.0,88596.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766454601302,0.07865804,88617.0,88596.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766454601502,0.0542,88617.0,88596.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766454602610,0.0542,88617.0,88592.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454603000,0.02451583,88616.0,88592.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454603316,0.0112914,88616.0,88592.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454603705,0.0542,88617.0,88592.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454603908,0.02451774,88616.0,88592.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454604111,0.0542,88617.0,88592.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454604409,0.02451787,88616.0,88592.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454604598,0.0654912,88617.0,88592.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454604799,0.02451776,88616.0,88592.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454605001,0.0654912,88617.0,88592.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454605199,0.02451774,88616.0,88592.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454605498,0.0654912,88617.0,88592.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454605699,0.02451802,88616.0,88592.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454605899,0.0654912,88617.0,88592.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454606100,0.02451801,88616.0,88592.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454606300,0.0654912,88617.0,88592.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454606508,0.0245183,88616.0,88592.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454606810,0.0654912,88617.0,88592.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454607110,0.0245183,88616.0,88592.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454607295,0.0654912,88617.0,88592.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454607501,0.02451843,88616.0,88593.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1766454607799,0.0542,88617.0,88593.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1766454607996,0.02451879,88616.0,88593.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1766454608199,0.0542,88617.0,88593.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1766454608400,0.0245198,88616.0,88593.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1766454608601,0.0542,88617.0,88593.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1766454608797,0.02452271,88616.0,88593.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1766454609004,0.0542,88617.0,88593.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1766454609197,0.02452425,88616.0,88593.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1766454609404,0.0542,88617.0,88593.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1766454609605,0.02452429,88616.0,88600.0,0.16836315]
["bitfinex-derivatives","BTCF0:USTF0",1766454609812,0.0542,88617.0,88600.0,0.22492315]
["bitfinex-derivatives","BTCF0:USTF0",1766454610015,0.0245244,88616.0,88600.0,0.22492315]
["bitfinex-derivatives","BTCF0:USTF0",1766454610203,0.0542,88617.0,88600.0,0.22492315]
["bitfinex-derivatives","BTCF0:USTF0",1766454610511,0.02452438,88616.0,88600.0,0.22492315]
["bitfinex-derivatives","BTCF0:USTF0",1766454610709,0.01104042,88619.0,88600.0,0.22492315]
["bitfinex-derivatives","BTCF0:USTF0",1766454610710,0.05656,88615.0,88600.0,0.22492315]
["bitfinex-derivatives","BTCF0:USTF0",1766454610900,0.05656,88615.0,88600.0,0.23621645]
["bitfinex-derivatives","BTCF0:USTF0",1766454611310,0.05656,88615.0,88600.0,0.22492315]
["bitfinex-derivatives","BTCF0:USTF0",1766454613508,0.01104042,88619.0,88600.0,0.22492315]
["bitfinex-derivatives","BTCF0:USTF0",1766454613709,0.08108501,88618.0,88600.0,0.22492315]
["bitfinex-derivatives","BTCF0:USTF0",1766454613910,0.02452501,88617.0,88600.0,0.22492315]
["bitfinex-derivatives","BTCF0:USTF0",1766454614208,0.05656,88618.0,88600.0,0.22492315]
["bitfinex-derivatives","BTCF0:USTF0",1766454614411,0.02452604,88617.0,88600.0,0.22492315]
["bitfinex-derivatives","BTCF0:USTF0",1766454614712,0.05656,88618.0,88600.0,0.22492315]
["bitfinex-derivatives","BTCF0:USTF0",1766454614913,0.0245261,88617.0,88600.0,0.22492315]
["bitfinex-derivatives","BTCF0:USTF0",1766454615112,0.0245261,88616.0,88600.0,0.22492315]
["bitfinex-derivatives","BTCF0:USTF0",1766454615309,0.05656,88618.0,88600.0,0.22492315]
["bitfinex-derivatives","BTCF0:USTF0",1766454615511,0.02452766,88617.0,88600.0,0.22492315]
["bitfinex-derivatives","BTCF0:USTF0",1766454615709,0.02452766,88616.0,88600.0,0.22492315]
["bitfinex-derivatives","BTCF0:USTF0",1766454615908,0.05656,88618.0,88600.0,0.22492315]
["bitfinex-derivatives","BTCF0:USTF0",1766454616111,0.0112935,88599.0,88586.0,0.06096187]
["bitfinex-derivatives","BTCF0:USTF0",1766454616317,0.0112948,88590.0,88563.0,0.10159051]
["bitfinex-derivatives","BTCF0:USTF0",1766454616611,0.16836315,88580.0,88566.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454616820,0.22492315,88580.0,88566.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454617610,0.05656,88580.0,88566.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454619311,0.22492315,88580.0,88566.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454620612,0.05656,88580.0,88566.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454622521,0.22492315,88580.0,88566.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454623012,0.05656,88580.0,88566.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454623224,0.22492315,88580.0,88566.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454623819,0.05656,88579.0,88570.0,0.16836315]
["bitfinex-derivatives","BTCF0:USTF0",1766454624015,0.00409,88580.0,88570.0,0.16836315]
["bitfinex-derivatives","BTCF0:USTF0",1766454624219,0.04916,88582.0,88567.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1766454624420,0.05656,88582.0,88570.0,0.16836315]
["bitfinex-derivatives","BTCF0:USTF0",1766454625833,0.16836315,88590.0,88570.0,0.16836315]
["bitfinex-derivatives","BTCF0:USTF0",1766454626124,0.05656,88589.0,88570.0,0.16836315]
["bitfinex-derivatives","BTCF0:USTF0",1766454628321,0.05656,88588.0,88570.0,0.17966035]
["bitfinex-derivatives","BTCF0:USTF0",1766454629623,0.05656,88588.0,88570.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1766454629831,0.05656,88588.0,88570.0,0.17966035]
["bitfinex-derivatives","BTCF0:USTF0",1766454632638,0.05656,88588.0,88570.0,0.16836315]
["bitfinex-derivatives","BTCF0:USTF0",1766454636531,0.0112935,88599.0,88570.0,0.16836315]
["bitfinex-derivatives","BTCF0:USTF0",1766454636829,0.05656,88598.0,88578.0,0.16836315]
["bitfinex-derivatives","BTCF0:USTF0",1766454637017,0.04034199,88616.0,88579.0,0.06802538]
["bitfinex-derivatives","BTCF0:USTF0",1766454637217,0.16836315,88600.0,88579.0,0.06802538]
["bitfinex-derivatives","BTCF0:USTF0",1766454637422,0.00552,88599.0,88579.0,0.06802538]
["bitfinex-derivatives","BTCF0:USTF0",1766454637613,0.00552,88599.0,88579.0,0.05672928]
["bitfinex-derivatives","BTCF0:USTF0",1766454640530,0.0112938,88597.0,88579.0,0.05672928]
["bitfinex-derivatives","BTCF0:USTF0",1766454641130,0.16836315,88590.0,88579.0,0.05672928]
["bitfinex-derivatives","BTCF0:USTF0",1766454641828,0.3932863,88590.0,88563.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1766454642125,0.16836315,88580.0,88564.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1766454643715,0.00016928,88581.0,88565.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1766454644420,0.05672928,88581.0,88565.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1766454645334,0.05672928,88581.0,88570.0,0.16836315]
["bitfinex-derivatives","BTCF0:USTF0",1766454645524,0.05616,88584.0,88570.0,0.16836315]
["bitfinex-derivatives","BTCF0:USTF0",1766454645928,0.05616,88584.0,88570.0,0.22492315]
["bitfinex-derivatives","BTCF0:USTF0",1766454647931,0.05616,88584.0,88571.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1766454650333,0.05656,88587.0,88571.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1766454654338,0.05656,88587.0,88575.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1766454654539,0.05656,88587.0,88576.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454663538,0.05656,88586.0,88576.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454665632,0.05656,88587.0,88576.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454669246,0.16844021,88600.0,88576.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454669448,0.02463249,88599.0,88576.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454669636,0.05656,88601.0,88581.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1766454669945,0.02463323,88600.0,88585.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1766454670140,0.0352,88603.0,88585.0,0.0678553]
["bitfinex-derivatives","BTCF0:USTF0",1766454671532,0.0352,88603.0,88585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454674950,0.02450603,88602.0,88585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454675142,0.02450603,88601.0,88585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454675339,0.0352,88603.0,88585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454675340,0.02450603,88600.0,88585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454675652,0.0352,88603.0,88585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454675950,0.02450402,88602.0,88585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454676145,0.02450401,88601.0,88585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454676345,0.0352,88603.0,88585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454676346,0.02450401,88600.0,88585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454676648,0.0352,88603.0,88585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454676950,0.02450214,88602.0,88585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454677150,0.02450214,88601.0,88585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454677351,0.0352,88603.0,88585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454677552,0.02450089,88602.0,88585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454677743,0.02450089,88601.0,88585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454677944,0.02450089,88600.0,88585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454678242,0.0352,88603.0,88585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454678438,0.02450067,88602.0,88585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454678647,0.02450067,88601.0,88585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454678847,0.02450067,88600.0,88585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454679043,0.0352,88603.0,88585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454679242,0.02449981,88602.0,88585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454679553,0.02449981,88601.0,88586.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1766454679853,0.0352,88603.0,88586.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1766454680045,0.02449886,88602.0,88586.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1766454680246,0.0352,88603.0,88586.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1766454680445,0.02449911,88602.0,88586.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1766454680647,0.0352,88603.0,88586.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1766454680847,0.02449766,88602.0,88586.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1766454681043,0.0352,88603.0,88586.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1766454681244,0.02449776,88602.0,88586.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1766454681543,0.0352,88603.0,88586.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1766454681744,0.04034199,88614.0,88590.0,0.17973491]
["bitfinex-derivatives","BTCF0:USTF0",1766454681944,0.08105676,88613.0,88594.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1766454682144,0.02449676,88612.0,88594.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1766454682456,0.02449676,88611.0,88594.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1766454682750,0.05656,88615.0,88600.0,0.16844021]
["bitfinex-derivatives","BTCF0:USTF0",1766454682945,0.05656,88615.0,88599.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766454684557,0.05656,88617.0,88600.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1766454685152,0.0678513,88617.0,88599.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766454685351,0.0678513,88617.0,88587.0,0.04060006]
["bitfinex-derivatives","BTCF0:USTF0",1766454685352,0.16844021,88610.0,88587.0,0.04060006]
["bitfinex-derivatives","BTCF0:USTF0",1766454685660,0.05656,88609.0,88586.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454686158,0.0112927,88606.0,88586.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454686355,0.00016928,88605.0,88587.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766454687557,8e-08,88605.0,88591.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1766454687744,0.01748008,88605.0,88591.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1766454688957,8e-08,88605.0,88590.0,0.16844021]
["bitfinex-derivatives","BTCF0:USTF0",1766454689158,0.0112907,88621.0,88587.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766454689159,0.0112901,88626.0,88595.0,0.16844021]
["bitfinex-derivatives","BTCF0:USTF0",1766454689346,0.0114348,88621.0,88596.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454689553,0.0114348,88621.0,88597.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1766454689858,0.05656,88625.0,88597.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1766454690053,0.06771179,88625.0,88597.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1766454691150,0.06771179,88625.0,88598.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1766454692159,0.06771179,88625.0,88597.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1766454693960,0.0112904,88624.0,88597.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1766454697756,0.0112904,88624.0,88597.0,0.0536538]
["bitfinex-derivatives","BTCF0:USTF0",1766454697956,0.0112904,88624.0,88597.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766454698172,0.0112909,88620.0,88592.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1766454698471,0.05656,88619.0,88592.0,0.05189446]
["bitfinex-derivatives","BTCF0:USTF0",1766454698660,0.05656,88619.0,88596.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1766454699770,0.05656,88619.0,88592.0,0.04060006]
["bitfinex-derivatives","BTCF0:USTF0",1766454700167,0.05656,88619.0,88593.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1766454700370,0.05656,88619.0,88597.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766454700560,0.05656,88619.0,88598.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454704978,0.05656,88619.0,88599.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1766454709589,0.05656,88619.0,88598.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454711792,0.0112913,88617.0,88593.0,0.04060006]
["bitfinex-derivatives","BTCF0:USTF0",1766454712091,0.0112924,88609.0,88591.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454712287,0.05656,88608.0,88591.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454719791,0.05656,88608.0,88592.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1766454720489,0.05656,88608.0,88591.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454721388,0.0112925,88607.0,88591.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454721986,0.05656,88608.0,88591.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454723191,0.05656,88608.0,88591.0,0.0678544]
["bitfinex-derivatives","BTCF0:USTF0",1766454731400,0.05656,88608.0,88591.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454731597,0.05656,88608.0,88591.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766454731895,0.0112936,88599.0,88587.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766454732097,0.0112936,88599.0,88572.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766454732396,0.0112936,88599.0,88573.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1766454732595,0.1683584,88601.0,88580.0,0.1683584]
["bitfinex-derivatives","BTCF0:USTF0",1766454732795,0.02444247,88600.0,88581.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454732997,0.02444247,88599.0,88581.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454733199,0.02444247,88598.0,88582.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1766454733390,0.05656,88599.0,88582.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1766454733696,0.0244373,88598.0,88582.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1766454733997,0.05656,88599.0,88582.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1766454734199,0.02443791,88598.0,88582.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1766454734398,0.05656,88599.0,88582.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1766454734590,0.0244344,88598.0,88582.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1766454734789,0.05656,88599.0,88582.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1766454735790,0.0112937,88598.0,88582.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1766454736389,0.0112946,88591.0,88576.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1766454736699,0.05656,88590.0,88573.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1766454737603,0.05656,88590.0,88573.0,0.05352928]
["bitfinex-derivatives","BTCF0:USTF0",1766454739595,0.05656,88590.0,88573.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766454740703,0.2249184,88590.0,88573.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766454742806,0.0112948,88589.0,88573.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766454744609,0.2249184,88590.0,88573.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766454748210,0.0112949,88589.0,88573.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766454752214,0.0112958,88582.0,88561.0,0.06079296]
["bitfinex-derivatives","BTCF0:USTF0",1766454752406,0.0112962,88579.0,88562.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454752716,0.05656,88579.0,88562.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454753110,0.05672928,88579.0,88563.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1766454753914,0.1683584,88573.0,88542.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454754105,0.1683584,88560.0,88542.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454754911,0.16852778,88560.0,88542.0,0.05672938]
["bitfinex-derivatives","BTCF0:USTF0",1766454755212,0.00016938,88560.0,88542.0,0.05672938]
["bitfinex-derivatives","BTCF0:USTF0",1766454755406,0.16852778,88560.0,88542.0,0.05672938]
["bitfinex-derivatives","BTCF0:USTF0",1766454755808,0.16852778,88560.0,88543.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454756317,0.16852778,88560.0,88542.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454756518,0.16852778,88560.0,88543.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1766454760118,0.00016938,88560.0,88543.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1766454763221,0.16852778,88560.0,88543.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1766454763917,0.0229066,88567.0,88543.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1766454763918,0.05656,88568.0,88550.0,0.1683584]
["bitfinex-derivatives","BTCF0:USTF0",1766454764318,0.05208,88576.0,88550.0,0.1683584]
["bitfinex-derivatives","BTCF0:USTF0",1766454764625,0.05208,88576.0,88555.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1766454764811,0.05208,88576.0,88556.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454765014,0.00016938,88575.0,88556.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454770724,0.00016938,88575.0,88556.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1766454771326,0.1683584,88570.0,88556.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1766454771714,0.0112967,88574.0,88556.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1766454771915,0.1683584,88570.0,88556.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1766454772221,0.0112979,88565.0,88557.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454772422,0.0112979,88565.0,88557.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766454772618,0.0112979,88565.0,88542.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454772825,0.1683584,88560.0,88543.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454773724,0.0112979,88565.0,88543.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454773925,0.1683584,88560.0,88543.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454774823,0.1683584,88560.0,88511.0,0.08127241]
["bitfinex-derivatives","BTCF0:USTF0",1766454775023,0.1683584,88560.0,88525.0,9.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766454775024,0.1683584,88535.0,88525.0,9.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766454775420,0.1683584,88540.0,88525.0,9.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766454778724,0.00016938,88541.0,88530.0,0.1683584]
["bitfinex-derivatives","BTCF0:USTF0",1766454779024,0.00016938,88541.0,88525.0,9.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766454780227,0.1683584,88540.0,88525.0,9.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766454780828,0.1796595,88540.0,88525.0,9.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766454781228,0.1683584,88535.0,88524.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766454781420,0.0113018,88534.0,88510.0,0.1683584]
["bitfinex-derivatives","BTCF0:USTF0",1766454781622,0.1683584,88530.0,88511.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766454782223,9.226e-05,88529.0,88511.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766454782425,9.226e-05,88529.0,88511.0,0.05680938]
["bitfinex-derivatives","BTCF0:USTF0",1766454784536,9.226e-05,88529.0,88511.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454784730,9.226e-05,88529.0,88512.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766454785727,9.226e-05,88529.0,88511.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454785728,0.1683584,88522.0,88511.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766454785924,0.1683584,88522.0,88500.0,0.1683584]
["bitfinex-derivatives","BTCF0:USTF0",1766454786133,0.1683584,88522.0,88501.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766454786533,0.1683584,88520.0,88501.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766454786835,0.00016948,88519.0,88502.0,0.00011331]
["bitfinex-derivatives","BTCF0:USTF0",1766454787030,0.00016948,88519.0,88509.0,0.1683584]
["bitfinex-derivatives","BTCF0:USTF0",1766454787340,9.226e-05,88529.0,88510.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766454787933,9.226e-05,88529.0,88510.0,0.22529614]
["bitfinex-derivatives","BTCF0:USTF0",1766454788131,0.00016948,88528.0,88510.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766454790533,0.00016948,88528.0,88510.0,0.22529614]
["bitfinex-derivatives","BTCF0:USTF0",1766454790734,9.226e-05,88529.0,88510.0,0.22529614]
["bitfinex-derivatives","BTCF0:USTF0",1766454791043,0.01492,88543.0,88518.0,0.16865614]
["bitfinex-derivatives","BTCF0:USTF0",1766454791233,0.01492,88543.0,88519.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766454791434,0.0262207,88543.0,88519.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766454791633,0.00016948,88540.0,88522.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766454793145,0.0112995,88553.0,88522.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766454793347,0.0112995,88553.0,88523.0,0.0113032]
["bitfinex-derivatives","BTCF0:USTF0",1766454794050,0.00016948,88547.0,88523.0,0.0113032]
["bitfinex-derivatives","BTCF0:USTF0",1766454794346,0.0112982,88563.0,88531.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1766454794548,0.07876937,88563.0,88533.0,0.0113019]
["bitfinex-derivatives","BTCF0:USTF0",1766454794736,0.07876937,88563.0,88532.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766454794737,0.00512,88563.0,88537.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1766454794937,0.00512,88563.0,88532.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766454794938,0.0112983,88562.0,88532.0,0.067942]
["bitfinex-derivatives","BTCF0:USTF0",1766454795337,0.00016948,88556.0,88538.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766454808654,0.0112999,88549.0,88538.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766454808847,0.0112999,88549.0,88539.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766454809048,0.0113004,88546.0,88537.0,0.02764008]
["bitfinex-derivatives","BTCF0:USTF0",1766454809254,0.0113004,88546.0,88537.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766454809557,0.16865614,88550.0,88537.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766454810255,0.0112993,88554.0,88537.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766454811261,0.00016948,88556.0,88537.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766454811262,0.0112998,88550.0,88537.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766454811954,0.00016948,88556.0,88535.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766454812262,0.00016948,88556.0,88536.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766454813161,0.0112995,88552.0,88536.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766454813763,0.0112995,88552.0,88536.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1766454814761,0.16865614,88550.0,88536.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1766454815350,0.0112995,88552.0,88536.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1766454817657,0.16865614,88550.0,88536.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1766454817856,0.0113,88549.0,88536.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1766454820958,0.16865614,88550.0,88535.0,0.01332948]
["bitfinex-derivatives","BTCF0:USTF0",1766454822172,0.17995594,88550.0,88535.0,0.01332948]
["bitfinex-derivatives","BTCF0:USTF0",1766454824672,0.02485476,88549.0,88535.0,0.01332948]
["bitfinex-derivatives","BTCF0:USTF0",1766454824878,0.17995594,88550.0,88535.0,0.01332948]
["bitfinex-derivatives","BTCF0:USTF0",1766454826679,0.0112998,88550.0,88535.0,0.01332948]
["bitfinex-derivatives","BTCF0:USTF0",1766454826880,0.0566,88554.0,88535.0,0.01332948]
["bitfinex-derivatives","BTCF0:USTF0",1766454827079,0.0112994,88553.0,88535.0,0.01332948]
["bitfinex-derivatives","BTCF0:USTF0",1766454827579,0.16865614,88550.0,88535.0,0.01332948]
["bitfinex-derivatives","BTCF0:USTF0",1766454828083,0.0566,88554.0,88535.0,0.01332948]
["bitfinex-derivatives","BTCF0:USTF0",1766454831480,0.0566,88554.0,88536.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1766454833573,0.0566,88554.0,88535.0,0.01332948]
["bitfinex-derivatives","BTCF0:USTF0",1766454838082,0.0112995,88552.0,88535.0,0.01332948]
["bitfinex-derivatives","BTCF0:USTF0",1766454839986,0.0566,88554.0,88535.0,0.01332948]
["bitfinex-derivatives","BTCF0:USTF0",1766454840179,0.02484889,88553.0,88535.0,0.01332948]
["bitfinex-derivatives","BTCF0:USTF0",1766454840380,0.0566,88554.0,88535.0,0.01332948]
["bitfinex-derivatives","BTCF0:USTF0",1766454840581,0.02484923,88553.0,88535.0,0.01332948]
["bitfinex-derivatives","BTCF0:USTF0",1766454840781,0.0566,88554.0,88535.0,0.01332948]
["bitfinex-derivatives","BTCF0:USTF0",1766454841086,0.024849,88553.0,88535.0,0.01332948]
["bitfinex-derivatives","BTCF0:USTF0",1766454841285,0.0566,88554.0,88535.0,0.01332948]
["bitfinex-derivatives","BTCF0:USTF0",1766454841582,0.02484875,88553.0,88535.0,0.01332948]
["bitfinex-derivatives","BTCF0:USTF0",1766454841785,0.0566,88554.0,88535.0,0.01332948]
["bitfinex-derivatives","BTCF0:USTF0",1766454841979,0.02495947,88553.0,88535.0,0.01332948]
["bitfinex-derivatives","BTCF0:USTF0",1766454842181,0.0112995,88553.0,88535.0,0.01332948]
["bitfinex-derivatives","BTCF0:USTF0",1766454844082,0.0566,88554.0,88535.0,0.01332948]
["bitfinex-derivatives","BTCF0:USTF0",1766454844281,0.02497488,88553.0,88535.0,0.01332948]
["bitfinex-derivatives","BTCF0:USTF0",1766454844482,0.0566,88554.0,88535.0,0.01332948]
["bitfinex-derivatives","BTCF0:USTF0",1766454844684,0.02497494,88553.0,88535.0,0.01332948]
["bitfinex-derivatives","BTCF0:USTF0",1766454844884,0.0566,88554.0,88535.0,0.01332948]
["bitfinex-derivatives","BTCF0:USTF0",1766454845088,0.02497517,88553.0,88535.0,0.01332948]
["bitfinex-derivatives","BTCF0:USTF0",1766454845284,0.0566,88554.0,88535.0,0.01332948]
["bitfinex-derivatives","BTCF0:USTF0",1766454845484,0.02497508,88553.0,88535.0,0.01332948]
["bitfinex-derivatives","BTCF0:USTF0",1766454845686,0.0566,88554.0,88535.0,0.01332948]
["bitfinex-derivatives","BTCF0:USTF0",1766454845887,0.02497454,88553.0,88535.0,0.01332948]
["bitfinex-derivatives","BTCF0:USTF0",1766454846189,0.0566,88554.0,88535.0,0.01332948]
["bitfinex-derivatives","BTCF0:USTF0",1766454846490,0.02497415,88553.0,88535.0,0.01332948]
["bitfinex-derivatives","BTCF0:USTF0",1766454846691,0.01146858,88556.0,88535.0,0.01332948]
["bitfinex-derivatives","BTCF0:USTF0",1766454846890,0.02497279,88555.0,88535.0,0.01332948]
["bitfinex-derivatives","BTCF0:USTF0",1766454847091,0.0112994,88553.0,88535.0,0.01332948]
["bitfinex-derivatives","BTCF0:USTF0",1766454848188,0.02497178,88552.0,88535.0,0.01332948]
["bitfinex-derivatives","BTCF0:USTF0",1766454848376,0.02497178,88551.0,88535.0,0.01332948]
["bitfinex-derivatives","BTCF0:USTF0",1766454848580,0.02497178,88550.0,88535.0,0.01332948]
["bitfinex-derivatives","BTCF0:USTF0",1766454848787,0.0112994,88553.0,88535.0,0.01332948]
["bitfinex-derivatives","BTCF0:USTF0",1766454848988,0.02497188,88552.0,88535.0,0.01332948]
["bitfinex-derivatives","BTCF0:USTF0",1766454849275,0.02497188,88551.0,88535.0,0.01332948]
["bitfinex-derivatives","BTCF0:USTF0",1766454849489,0.02497188,88550.0,88535.0,0.01332948]
["bitfinex-derivatives","BTCF0:USTF0",1766454849690,0.0112994,88553.0,88535.0,0.01332948]
["bitfinex-derivatives","BTCF0:USTF0",1766454849891,0.02497175,88552.0,88535.0,0.01332948]
["bitfinex-derivatives","BTCF0:USTF0",1766454850081,0.1685945,88550.0,88535.0,0.01332948]
["bitfinex-derivatives","BTCF0:USTF0",1766454850482,0.0113,88549.0,88535.0,0.01332948]
["bitfinex-derivatives","BTCF0:USTF0",1766454850686,0.1798944,88550.0,88535.0,0.01332948]
["bitfinex-derivatives","BTCF0:USTF0",1766454851494,0.1685945,88550.0,88535.0,0.01332948]
["bitfinex-derivatives","BTCF0:USTF0",1766454855097,0.02497239,88549.0,88535.0,0.01332948]
["bitfinex-derivatives","BTCF0:USTF0",1766454855286,0.02497239,88548.0,88535.0,0.01332948]
["bitfinex-derivatives","BTCF0:USTF0",1766454855488,0.02497239,88547.0,88535.0,0.01332948]
["bitfinex-derivatives","BTCF0:USTF0",1766454855688,0.02497239,88546.0,88535.0,0.01332948]
["bitfinex-derivatives","BTCF0:USTF0",1766454855889,0.02497239,88545.0,88535.0,0.01332948]
["bitfinex-derivatives","BTCF0:USTF0",1766454856090,0.1685945,88550.0,88535.0,0.01332948]
["bitfinex-derivatives","BTCF0:USTF0",1766454856283,0.02497218,88549.0,88535.0,0.01332948]
["bitfinex-derivatives","BTCF0:USTF0",1766454856487,0.02497218,88548.0,88535.0,0.01332948]
["bitfinex-derivatives","BTCF0:USTF0",1766454856693,0.02497218,88547.0,88535.0,0.01332948]
["bitfinex-derivatives","BTCF0:USTF0",1766454856990,0.02497218,88546.0,88535.0,0.01332948]
["bitfinex-derivatives","BTCF0:USTF0",1766454857187,0.02497218,88545.0,88535.0,0.01332948]
["bitfinex-derivatives","BTCF0:USTF0",1766454857391,0.00016948,88556.0,88535.0,0.01332948]
["bitfinex-derivatives","BTCF0:USTF0",1766454857983,0.00016948,88556.0,88540.0,0.1685945]
["bitfinex-derivatives","BTCF0:USTF0",1766454860599,0.00016948,88556.0,88535.0,0.01332948]
["bitfinex-derivatives","BTCF0:USTF0",1766454861693,0.0112993,88555.0,88535.0,0.01332948]
["bitfinex-derivatives","BTCF0:USTF0",1766454862095,0.1685945,88550.0,88535.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766454862296,0.1685945,88550.0,88536.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1766454863001,0.00016948,88556.0,88540.0,0.1685945]
["bitfinex-derivatives","BTCF0:USTF0",1766454863391,0.00016948,88556.0,88541.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454864294,0.00016948,88556.0,88540.0,0.1685945]
["bitfinex-derivatives","BTCF0:USTF0",1766454864494,0.00016948,88556.0,88541.0,0.0679009]
["bitfinex-derivatives","BTCF0:USTF0",1766454874710,8e-08,88556.0,88542.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1766454876109,8e-08,88556.0,88546.0,0.1685945]
["bitfinex-derivatives","BTCF0:USTF0",1766454876303,8e-08,88556.0,88547.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454877710,8e-08,88556.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766454878311,8e-08,88556.0,88547.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454882306,8e-08,88556.0,88548.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454882612,8e-08,88556.0,88549.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454882807,8e-08,88556.0,88541.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1766454883007,8e-08,88556.0,88542.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454886009,8e-08,88556.0,88540.0,0.04062383]
["bitfinex-derivatives","BTCF0:USTF0",1766454886316,0.06062194,88590.0,88535.0,0.06110523]
["bitfinex-derivatives","BTCF0:USTF0",1766454886317,0.0112961,88579.0,88552.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1766454886508,0.0566,88577.0,88553.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454887115,0.0112965,88576.0,88553.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454887517,0.00016937,88573.0,88556.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766454887908,0.1685945,88570.0,88556.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766454896541,0.0566,88571.0,88556.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766454896743,0.1685945,88570.0,88556.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766454900345,0.0566,88571.0,88560.0,0.1685945]
["bitfinex-derivatives","BTCF0:USTF0",1766454900541,0.00016937,88573.0,88561.0,0.0112983]
["bitfinex-derivatives","BTCF0:USTF0",1766454900742,0.06062194,88588.0,88560.0,0.1685945]
["bitfinex-derivatives","BTCF0:USTF0",1766454900743,0.0566,88585.0,88563.0,0.1685945]
["bitfinex-derivatives","BTCF0:USTF0",1766454901041,0.0566,88585.0,88562.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454901042,0.0566,88585.0,88568.0,0.179892]
["bitfinex-derivatives","BTCF0:USTF0",1766454901348,0.01125647,88589.0,88564.0,0.04062383]
["bitfinex-derivatives","BTCF0:USTF0",1766454901541,0.0566,88589.0,88570.0,0.1685945]
["bitfinex-derivatives","BTCF0:USTF0",1766454901847,0.01146388,88588.0,88571.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454903042,0.00016888,88588.0,88571.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454908041,0.01107267,88590.0,88576.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1766454908336,0.05656,88594.0,88571.0,0.067897]
["bitfinex-derivatives","BTCF0:USTF0",1766454909144,0.05656,88594.0,88574.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766454910146,0.06812866,88594.0,88574.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766454911456,0.0112944,88592.0,88574.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766454911953,0.16847926,88590.0,88575.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454912146,0.16847926,88590.0,88556.0,1.441]
["bitfinex-derivatives","BTCF0:USTF0",1766454912147,0.16847926,88590.0,88573.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454912349,0.16847926,88590.0,88573.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766454912555,0.011295,88588.0,88573.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766454912759,0.067855,88588.0,88573.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766454914860,0.05656,88588.0,88573.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766454919765,0.0112951,88587.0,88573.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766454920063,0.0112956,88584.0,88573.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766454920266,0.0112956,88584.0,88572.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766454921364,0.05656,88588.0,88572.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766454922174,0.0112951,88587.0,88572.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766454924261,0.0112951,88587.0,88572.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766454924466,0.0112958,88581.0,88572.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766454924666,0.16847926,88582.0,88554.0,0.04061272]
["bitfinex-derivatives","BTCF0:USTF0",1766454924865,0.22503926,88582.0,88555.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766454925061,0.16847926,88580.0,88555.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766454925566,0.16847926,88580.0,88559.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766454925567,0.00016937,88576.0,88559.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766454925864,0.01146597,88576.0,88559.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766454926063,0.01146597,88576.0,88560.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1766454932979,0.0112971,88571.0,88560.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1766454933673,0.0112971,88571.0,88559.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766454934274,0.00016937,88576.0,88559.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766454934574,0.0112971,88571.0,88559.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766454936175,0.0112971,88571.0,88556.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1766454937268,0.0112974,88569.0,88556.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1766454937960,0.0112974,88569.0,88555.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766454938775,0.16847926,88570.0,88555.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766454938974,0.0112969,88573.0,88555.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766454939172,0.05656,88574.0,88555.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766454944693,0.04045238,88600.0,88560.0,0.16847926]
["bitfinex-derivatives","BTCF0:USTF0",1766454944889,0.0112922,88610.0,88590.0,0.16847926]
["bitfinex-derivatives","BTCF0:USTF0",1766454945183,0.011418,88610.0,88590.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454945377,0.16847926,88610.0,88590.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766454945778,0.16847926,88610.0,88591.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766454945779,0.00016937,88609.0,88591.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766454946286,0.01146177,88609.0,88591.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766454950875,0.0112928,88605.0,88591.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766454951191,0.0112928,88605.0,88588.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1766454951774,0.0112928,88605.0,88580.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1766454951977,0.0112928,88605.0,88584.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766454955091,0.0112933,88601.0,88584.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766454955282,0.0112941,88595.0,88579.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766454955488,0.0112949,88588.0,88563.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1766454955686,0.0112951,88587.0,88564.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454955880,0.0112956,88583.0,88564.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454956194,0.00016937,88582.0,88565.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766454957390,0.00016937,88582.0,88566.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766454958283,0.0112959,88581.0,88566.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766454958586,0.00016937,88582.0,88566.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766454966392,0.01146507,88582.0,88566.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766454968000,0.00016937,88582.0,88566.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766454972088,0.16849591,88580.0,88566.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766454973298,0.00016937,88582.0,88566.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766454973494,0.16849591,88580.0,88566.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766454984303,0.00016937,88582.0,88566.0,0.03059016]
["bitfinex-derivatives","BTCF0:USTF0",1766454984804,0.16849591,88580.0,88566.0,0.03059016]
["bitfinex-derivatives","BTCF0:USTF0",1766454985000,0.16849591,88580.0,88566.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766454985307,0.16849591,88580.0,88567.0,0.03043016]
["bitfinex-derivatives","BTCF0:USTF0",1766454985703,0.0112961,88579.0,88567.0,0.03043016]
["bitfinex-derivatives","BTCF0:USTF0",1766454985900,0.0112966,88576.0,88565.0,0.05672937]
["bitfinex-derivatives","BTCF0:USTF0",1766454987608,0.0112966,88576.0,88559.0,0.04061272]
["bitfinex-derivatives","BTCF0:USTF0",1766454987609,0.16849591,88575.0,88559.0,0.04061272]
["bitfinex-derivatives","BTCF0:USTF0",1766454987809,0.16849591,88570.0,88558.0,0.09717272]
["bitfinex-derivatives","BTCF0:USTF0",1766454988011,0.16849591,88570.0,88558.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454989012,0.0112966,88576.0,88558.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766454989213,0.16849591,88570.0,88558.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766455001330,0.05656,88578.0,88558.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766455001528,0.05656,88578.0,88560.0,0.16849591]
["bitfinex-derivatives","BTCF0:USTF0",1766455004735,0.00016937,88582.0,88560.0,0.16849591]
["bitfinex-derivatives","BTCF0:USTF0",1766455004930,0.00016937,88582.0,88568.0,0.16849591]
["bitfinex-derivatives","BTCF0:USTF0",1766455005232,0.00016937,88582.0,88569.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766455014230,0.00016937,88582.0,88570.0,0.16849591]
["bitfinex-derivatives","BTCF0:USTF0",1766455016631,0.00016937,88582.0,88569.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766455016829,0.00016937,88582.0,88570.0,0.16849591]
["bitfinex-derivatives","BTCF0:USTF0",1766455020839,0.00016937,88582.0,88570.0,0.17449591]
["bitfinex-derivatives","BTCF0:USTF0",1766455026638,0.00016937,88582.0,88570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766455028539,0.16849591,88580.0,88570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766455029133,0.00016937,88582.0,88570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766455054254,0.05656,88587.0,88570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766455055352,0.06802447,88587.0,88570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766455060852,0.05672937,88587.0,88570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766455061358,0.05672937,88587.0,88570.0,0.03651592]
["bitfinex-derivatives","BTCF0:USTF0",1766455062466,0.05672937,88587.0,88570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766455063068,0.05672937,88587.0,88570.0,0.03651592]
["bitfinex-derivatives","BTCF0:USTF0",1766455063266,0.05672937,88587.0,88570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766455064468,0.05668937,88587.0,88570.0,0.03651592]
["bitfinex-derivatives","BTCF0:USTF0",1766455067470,0.05668937,88587.0,88570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766455069571,0.0112953,88586.0,88570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766455072070,0.00016937,88587.0,88570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766455078276,0.00016937,88587.0,88571.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1766455078476,0.00016937,88587.0,88572.0,0.03051592]
["bitfinex-derivatives","BTCF0:USTF0",1766455079174,0.00016937,88587.0,88571.0,0.04181292]
["bitfinex-derivatives","BTCF0:USTF0",1766455079374,0.00016937,88587.0,88572.0,0.03051592]
["bitfinex-derivatives","BTCF0:USTF0",1766455083465,0.05656,88594.0,88572.0,0.03051592]
["bitfinex-derivatives","BTCF0:USTF0",1766455083769,0.0112935,88600.0,88577.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1766455083967,0.0112935,88600.0,88580.0,0.16847343]
["bitfinex-derivatives","BTCF0:USTF0",1766455084169,1.44096,88606.0,88580.0,0.16847343]
["bitfinex-derivatives","BTCF0:USTF0",1766455084369,0.00016937,88602.0,88584.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766455084878,0.00016937,88602.0,88586.0,0.03051592]
["bitfinex-derivatives","BTCF0:USTF0",1766455085077,0.00016937,88602.0,88587.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766455088272,0.00016937,88602.0,88591.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1766455088471,0.03219937,88607.0,88591.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1766455088672,0.05656,88613.0,88591.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1766455089473,0.00016937,88611.0,88591.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1766455090282,0.01146786,88611.0,88591.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1766455090484,0.01146786,88611.0,88590.0,0.16847343]
["bitfinex-derivatives","BTCF0:USTF0",1766455091079,0.0112921,88610.0,88590.0,0.16847343]
["bitfinex-derivatives","BTCF0:USTF0",1766455091278,0.0112921,88610.0,88587.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766455091983,0.17965825,88610.0,88590.0,0.16836615]
["bitfinex-derivatives","BTCF0:USTF0",1766455094878,0.0112921,88610.0,88590.0,0.16836615]
["bitfinex-derivatives","BTCF0:USTF0",1766455095085,0.17965825,88610.0,88590.0,0.16836615]
["bitfinex-derivatives","BTCF0:USTF0",1766455096086,0.0112921,88610.0,88590.0,0.16836615]
["bitfinex-derivatives","BTCF0:USTF0",1766455096490,0.01146786,88611.0,88590.0,0.16836615]
["bitfinex-derivatives","BTCF0:USTF0",1766455097175,0.0112921,88610.0,88590.0,0.16836615]
["bitfinex-derivatives","BTCF0:USTF0",1766455097982,0.17965825,88610.0,88590.0,0.16836615]
["bitfinex-derivatives","BTCF0:USTF0",1766455098483,0.16836615,88610.0,88591.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766455100282,0.02275996,88611.0,88591.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766455100486,0.16836615,88610.0,88591.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766455102690,0.01146786,88611.0,88591.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766455102890,0.16836615,88610.0,88591.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766455103699,0.01146786,88611.0,88592.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1766455105296,0.01146786,88611.0,88591.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766455106199,0.0112921,88610.0,88591.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766455106394,0.01146786,88611.0,88591.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766455106798,0.16836615,88610.0,88591.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766455111495,0.0112923,88609.0,88591.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766455113110,0.0112923,88609.0,88591.0,0.08707592]
["bitfinex-derivatives","BTCF0:USTF0",1766455114111,0.0112923,88609.0,88593.0,0.03051592]
["bitfinex-derivatives","BTCF0:USTF0",1766455114306,0.16836615,88610.0,88593.0,0.03051592]
["bitfinex-derivatives","BTCF0:USTF0",1766455116409,0.16836615,88610.0,88594.0,0.03051592]
["bitfinex-derivatives","BTCF0:USTF0",1766455120207,0.16836615,88610.0,88586.0,0.06091908]
["bitfinex-derivatives","BTCF0:USTF0",1766455120208,0.0112937,88598.0,88584.0,0.04074211]
["bitfinex-derivatives","BTCF0:USTF0",1766455120414,0.16836615,88600.0,88585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766455127918,0.13836615,88600.0,88585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766455130722,0.05408,88602.0,88585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766455131021,0.16836615,88600.0,88585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766455134018,0.05408,88602.0,88585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766455134230,0.16836615,88600.0,88585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766455136226,0.16836615,88600.0,88586.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766455136728,0.16836615,88600.0,88584.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766455137028,0.0112942,88595.0,88584.0,0.04320937]
["bitfinex-derivatives","BTCF0:USTF0",1766455137327,0.05656,88598.0,88584.0,0.04320937]
["bitfinex-derivatives","BTCF0:USTF0",1766455139929,0.05656,88598.0,88581.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766455141029,0.05656,88598.0,88581.0,0.05672937]
["bitfinex-derivatives","BTCF0:USTF0",1766455141926,0.0112939,88597.0,88581.0,0.05672937]
["bitfinex-derivatives","BTCF0:USTF0",1766455144928,0.05656,88598.0,88581.0,0.05672937]
["bitfinex-derivatives","BTCF0:USTF0",1766455154636,0.05656,88598.0,88581.0,0.05672937]
["bitfinex-derivatives","BTCF0:USTF0",1766455158040,0.336826,88591.0,88573.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766455158229,0.336826,88591.0,88570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766455158230,0.168413,88583.0,88562.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766455158737,0.0112952,88586.0,88560.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1766455158938,0.168413,88580.0,88558.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1766455159143,0.00016937,88578.0,88560.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766455159329,0.00016937,88578.0,88561.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766455160450,0.00016937,88578.0,88561.0,0.02048937]
["bitfinex-derivatives","BTCF0:USTF0",1766455179453,0.00016937,88578.0,88562.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1766455181664,0.0112957,88582.0,88580.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766455181864,0.0112957,88582.0,88562.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1766455182659,0.00016937,88581.0,88562.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1766455183355,0.0112961,88580.0,88562.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1766455188579,0.00016937,88581.0,88562.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1766455188860,0.01146527,88581.0,88562.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1766455189765,0.0112963,88578.0,88562.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1766455195469,0.0112963,88578.0,88564.0,0.04068369]
["bitfinex-derivatives","BTCF0:USTF0",1766455200378,0.00016937,88581.0,88564.0,0.04068369]
["bitfinex-derivatives","BTCF0:USTF0",1766455202478,0.00016937,88581.0,88565.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1766455202679,0.00016937,88581.0,88562.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1766455204181,0.00016937,88581.0,88566.0,0.0112977]
["bitfinex-derivatives","BTCF0:USTF0",1766455205076,0.0112952,88586.0,88566.0,0.0112977]
["bitfinex-derivatives","BTCF0:USTF0",1766455205377,0.0112956,88583.0,88562.0,0.0344581]
["bitfinex-derivatives","BTCF0:USTF0",1766455205982,0.0112964,88577.0,88562.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1766455206474,0.0112968,88574.0,88561.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766455206676,0.168413,88571.0,88561.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766455206882,0.0112975,88568.0,88553.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1766455209484,0.0112975,88568.0,88553.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1766455212604,0.0112975,88568.0,88552.0,0.05568937]
["bitfinex-derivatives","BTCF0:USTF0",1766455215291,0.0112971,88572.0,88552.0,0.05568937]
["bitfinex-derivatives","BTCF0:USTF0",1766455215590,0.0112974,88569.0,88552.0,0.05568937]
["bitfinex-derivatives","BTCF0:USTF0",1766455215795,0.16854802,88562.0,88552.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766455216007,0.0112988,88558.0,88544.0,0.0001078]
["bitfinex-derivatives","BTCF0:USTF0",1766455216197,0.0112988,88558.0,88544.0,0.0566678]
["bitfinex-derivatives","BTCF0:USTF0",1766455216510,0.17984632,88562.0,88544.0,0.09735149]
["bitfinex-derivatives","BTCF0:USTF0",1766455217208,0.18001569,88562.0,88544.0,0.09752086]
["bitfinex-derivatives","BTCF0:USTF0",1766455218001,0.17984732,88554.0,88544.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766455218195,0.0112997,88551.0,88538.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1766455218397,0.16854802,88550.0,88538.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1766455218592,0.16854802,88550.0,88528.0,0.05198619]
["bitfinex-derivatives","BTCF0:USTF0",1766455218593,0.16854802,88550.0,88528.0,0.04068369]
["bitfinex-derivatives","BTCF0:USTF0",1766455218797,0.16854802,88540.0,88529.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766455218997,0.0001078,88539.0,88529.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766455219607,0.0001078,88539.0,88530.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766455219906,0.0001078,88539.0,88525.0,0.0001129]
["bitfinex-derivatives","BTCF0:USTF0",1766455220107,0.0001078,88539.0,88526.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766455224404,0.0001078,88539.0,88527.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766455224803,0.00016937,88543.0,88527.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766455225004,0.00016937,88543.0,88528.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1766455225204,0.00016937,88543.0,88531.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1766455225510,0.16854802,88550.0,88531.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1766455226511,0.00016937,88549.0,88531.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1766455227310,0.0113,88548.0,88527.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766455228110,0.0113,88548.0,88528.0,0.0113025]
["bitfinex-derivatives","BTCF0:USTF0",1766455228504,0.0113,88548.0,88529.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766455228904,0.00016937,88549.0,88529.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766455229103,0.00016937,88549.0,88530.0,0.16854802]
["bitfinex-derivatives","BTCF0:USTF0",1766455230004,0.00016937,88549.0,88531.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1766455232510,0.00016937,88549.0,88534.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1766455236413,0.00016937,88549.0,88530.0,0.17985022]
["bitfinex-derivatives","BTCF0:USTF0",1766455236815,0.0113001,88548.0,88530.0,0.16854802]
["bitfinex-derivatives","BTCF0:USTF0",1766455237207,0.0113001,88548.0,88529.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766455238112,0.0113001,88548.0,88530.0,0.0113023]
["bitfinex-derivatives","BTCF0:USTF0",1766455239908,0.0113004,88545.0,88529.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766455240113,0.16854802,88540.0,88529.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766455241222,0.16854802,88540.0,88525.0,0.0001129]
["bitfinex-derivatives","BTCF0:USTF0",1766455241422,0.0113012,88539.0,88530.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766455241626,0.00016937,88549.0,88530.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766455241826,0.16854802,88540.0,88530.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766455242324,0.10002802,88540.0,88525.0,0.0001129]
["bitfinex-derivatives","BTCF0:USTF0",1766455242516,0.13428802,88540.0,88526.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766455242711,0.13428802,88540.0,88526.0,0.0678628]
["bitfinex-derivatives","BTCF0:USTF0",1766455243519,0.01146927,88549.0,88518.0,0.04068369]
["bitfinex-derivatives","BTCF0:USTF0",1766455243520,0.16854802,88536.0,88518.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766455243719,0.16854802,88530.0,88518.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766455245327,0.16854802,88530.0,88519.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766455246126,0.05656,88537.0,88519.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766455246127,0.0113016,88536.0,88519.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766455246325,0.16854802,88530.0,88519.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766455246526,0.0113016,88536.0,88519.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766455247016,0.16854802,88530.0,88519.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766455247218,0.0113016,88536.0,88519.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766455247417,0.16854802,88530.0,88519.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766455248412,0.16854802,88530.0,88515.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766455248623,0.16854802,88525.0,88515.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766455248828,0.16854802,88525.0,88514.0,0.02628606]
["bitfinex-derivatives","BTCF0:USTF0",1766455249027,0.16854802,88524.0,88514.0,0.02628606]
["bitfinex-derivatives","BTCF0:USTF0",1766455250319,0.0113037,88520.0,88498.0,0.04068369]
["bitfinex-derivatives","BTCF0:USTF0",1766455250517,0.05656,88519.0,88496.0,0.09532369]
["bitfinex-derivatives","BTCF0:USTF0",1766455250723,0.05656,88519.0,88500.0,0.16854802]
["bitfinex-derivatives","BTCF0:USTF0",1766455250926,0.05656,88521.0,88509.0,0.16854802]
["bitfinex-derivatives","BTCF0:USTF0",1766455251126,0.05656,88522.0,88510.0,0.16854802]
["bitfinex-derivatives","BTCF0:USTF0",1766455251322,0.05656,88524.0,88510.0,0.16854802]
["bitfinex-derivatives","BTCF0:USTF0",1766455251722,0.05656,88524.0,88507.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766455251930,0.05656,88524.0,88510.0,0.16854802]
["bitfinex-derivatives","BTCF0:USTF0",1766455252130,0.05656,88524.0,88507.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766455254136,0.05656,88524.0,88510.0,0.16854802]
["bitfinex-derivatives","BTCF0:USTF0",1766455254336,0.05656,88524.0,88507.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766455254926,0.16854802,88520.0,88507.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766455255727,0.0678631,88524.0,88507.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766455255927,0.16854802,88520.0,88507.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766455256226,0.0678631,88524.0,88507.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766455256636,0.05656,88524.0,88507.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766455257538,0.0113043,88515.0,88500.0,0.16854802]
["bitfinex-derivatives","BTCF0:USTF0",1766455257728,0.0113043,88515.0,88501.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766455259235,0.0113043,88515.0,88491.0,0.04068369]
["bitfinex-derivatives","BTCF0:USTF0",1766455259538,0.0113043,88515.0,88488.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1766455259539,0.16854802,88510.0,88492.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766455260036,0.0113043,88515.0,88492.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766455260234,0.0113043,88515.0,88492.0,0.0679072]
["bitfinex-derivatives","BTCF0:USTF0",1766455260939,0.05676947,88517.0,88500.0,0.16854802]
["bitfinex-derivatives","BTCF0:USTF0",1766455261339,0.05676947,88517.0,88501.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766455261838,0.06807357,88517.0,88501.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766455263039,0.06807357,88517.0,88501.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1766455264444,0.06807357,88517.0,88501.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766455264937,0.06807357,88517.0,88487.0,0.06090882]
["bitfinex-derivatives","BTCF0:USTF0",1766455264938,0.05676947,88517.0,88483.0,0.04068369]
["bitfinex-derivatives","BTCF0:USTF0",1766455265240,0.16854802,88500.0,88484.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1766455266544,0.03528,88505.0,88490.0,0.16854802]
["bitfinex-derivatives","BTCF0:USTF0",1766455266743,0.0566,88508.0,88490.0,0.16854802]
["bitfinex-derivatives","BTCF0:USTF0",1766455267039,0.16854802,88510.0,88491.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766455267346,0.16854802,88501.0,88491.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766455267541,0.00016947,88517.0,88492.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766455267542,0.16854802,88510.0,88492.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766455267836,0.0113051,88509.0,88492.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766455268031,0.01147347,88517.0,88499.0,0.16854802]
["bitfinex-derivatives","BTCF0:USTF0",1766455268232,0.01147347,88517.0,88500.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766455268743,0.00016947,88517.0,88500.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766455269046,1.44192,88537.0,88507.0,0.16854802]
["bitfinex-derivatives","BTCF0:USTF0",1766455269047,0.0113029,88526.0,88507.0,0.16854802]
["bitfinex-derivatives","BTCF0:USTF0",1766455269236,0.0113029,88526.0,88510.0,0.16854802]
["bitfinex-derivatives","BTCF0:USTF0",1766455269538,0.16854802,88530.0,88510.0,0.17985282]
["bitfinex-derivatives","BTCF0:USTF0",1766455269843,0.01147197,88529.0,88510.0,0.16854802]
["bitfinex-derivatives","BTCF0:USTF0",1766455270031,0.01147197,88529.0,88511.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766455270942,0.0113029,88526.0,88511.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766455271241,0.0113029,88526.0,88505.0,1.44192]
["bitfinex-derivatives","BTCF0:USTF0",1766455271242,0.0113029,88526.0,88512.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766455271445,0.00016947,88529.0,88512.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766455272940,0.00016947,88529.0,88519.0,0.16854802]
["bitfinex-derivatives","BTCF0:USTF0",1766455273139,1.44192,88557.0,88520.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766455273442,0.16854802,88540.0,88520.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766455274044,0.00016947,88539.0,88521.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766455275542,0.04051766,88544.0,88525.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1766455275745,0.04051766,88549.0,88525.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1766455275931,0.04051766,88550.0,88525.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1766455276550,0.0112998,88551.0,88525.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1766455277545,0.00016947,88547.0,88525.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1766455279249,0.00016947,88547.0,88527.0,0.0113027]
["bitfinex-derivatives","BTCF0:USTF0",1766455279444,0.00016947,88547.0,88530.0,0.16862942]
["bitfinex-derivatives","BTCF0:USTF0",1766455279644,0.00016947,88547.0,88527.0,0.0113027]
["bitfinex-derivatives","BTCF0:USTF0",1766455280250,0.00016947,88547.0,88530.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1766455280549,0.011299,88556.0,88530.0,0.17993162]
["bitfinex-derivatives","BTCF0:USTF0",1766455281246,0.02262166,88556.0,88530.0,0.17993162]
["bitfinex-derivatives","BTCF0:USTF0",1766455281449,0.00016947,88552.0,88530.0,0.17993162]
["bitfinex-derivatives","BTCF0:USTF0",1766455281843,0.00016947,88552.0,88533.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1766455282042,0.00016947,88552.0,88534.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766455283051,0.02290149,88556.0,88534.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766455283650,0.011299,88556.0,88534.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766455283852,0.0112995,88553.0,88534.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766455284053,0.0113002,88547.0,88535.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766455284348,0.0113002,88547.0,88536.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766455288545,0.0113002,88547.0,88535.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766455288743,0.0113002,88547.0,88536.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766455289249,0.0113002,88547.0,88535.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766455289451,0.0113012,88539.0,88535.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766455289654,0.16862942,88545.0,88508.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1766455289956,0.0113022,88532.0,88509.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766455290346,0.0113022,88532.0,88510.0,0.16862942]
["bitfinex-derivatives","BTCF0:USTF0",1766455290654,0.00016947,88530.0,88512.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766455291046,0.011303,88525.0,88513.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766455291352,0.011303,88525.0,88512.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766455291550,0.0113034,88522.0,88513.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766455291748,0.0113034,88522.0,88490.0,0.16862942]
["bitfinex-derivatives","BTCF0:USTF0",1766455291749,0.0113038,88519.0,88493.0,0.0113069]
["bitfinex-derivatives","BTCF0:USTF0",1766455291951,0.16862942,88523.0,88488.0,1.44164]
["bitfinex-derivatives","BTCF0:USTF0",1766455292154,0.22539889,88530.0,88485.0,8.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766455292155,0.0113052,88508.0,88485.0,8.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766455292547,0.0113052,88508.0,88486.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766455292855,0.00016947,88506.0,88488.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766455293259,0.00016947,88506.0,88489.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766455293750,0.00016947,88506.0,88488.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766455294157,0.00016947,88506.0,88489.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766455294459,0.00016947,88506.0,88488.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766455294851,0.00016947,88506.0,88489.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766455295458,0.01147487,88506.0,88488.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766455295756,0.01147487,88506.0,88489.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766455296145,0.01147487,88506.0,88490.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766455296360,0.00016947,88506.0,88490.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766455297367,0.00016947,88506.0,88491.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766455297368,0.0113061,88501.0,88491.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766455297550,0.16862942,88500.0,88492.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1766455297745,0.16862942,88500.0,88488.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766455297950,0.16862942,88500.0,88493.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766455298151,0.0113069,88495.0,88485.0,8.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766455298355,0.00016947,88506.0,88463.0,0.04055952]
["bitfinex-derivatives","BTCF0:USTF0",1766455298554,0.0566,88512.0,88479.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1766455298555,0.0113051,88509.0,88479.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1766455298756,0.0113051,88509.0,88482.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1766455299157,0.00016947,88504.0,88487.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766455299352,8.836e-05,88503.0,88488.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766455301975,8.836e-05,88503.0,88487.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766455302560,0.16862942,88500.0,88487.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766455302758,8.836e-05,88503.0,88488.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1766455302958,0.16862942,88510.0,88489.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766455303159,0.0113042,88516.0,88490.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1766455303769,0.05664,88518.0,88489.0,0.0143876]
["bitfinex-derivatives","BTCF0:USTF0",1766455303770,0.16862942,88510.0,88489.0,0.0143876]
["bitfinex-derivatives","BTCF0:USTF0",1766455304061,0.00016947,88508.0,88489.0,0.0143876]
["bitfinex-derivatives","BTCF0:USTF0",1766455305056,0.0113041,88516.0,88492.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1766455306260,0.00016947,88513.0,88492.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1766455311267,0.05664,88518.0,88490.0,0.16862942]
["bitfinex-derivatives","BTCF0:USTF0",1766455311463,0.05664,88518.0,88500.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1766455311769,0.0113031,88524.0,88502.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1766455312270,0.05664,88526.0,88496.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1766455312271,0.16862942,88512.0,88496.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1766455312459,0.0113046,88513.0,88497.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1766455313567,0.011304,88517.0,88497.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1766455313960,0.0113044,88514.0,88497.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1766455314162,0.16862942,88520.0,88497.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1766455314459,0.0113055,88505.0,88487.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766455315565,0.16862942,88500.0,88487.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766455315870,0.0113066,88497.0,88487.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766455316162,0.0113061,88501.0,88488.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766455316566,0.0113061,88501.0,88487.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766455318263,0.0113067,88496.0,88487.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766455319669,0.17993562,88500.0,88487.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766455319865,0.00011263,88502.0,88487.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766455320173,0.0113052,88508.0,88488.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766455320565,0.16862942,88510.0,88488.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766455320769,0.0113057,88504.0,88488.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766455322376,0.0001694,88505.0,88488.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766455322872,0.0001694,88505.0,88487.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766455323071,0.0001694,88505.0,88488.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766455328376,0.0001694,88505.0,88487.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766455328567,0.0001694,88505.0,88489.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766455328968,0.011475,88505.0,88489.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766455330684,0.011306,88502.0,88489.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766455330883,0.011307,88494.0,88487.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766455331078,0.0113074,88491.0,88487.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766455333078,0.02290609,88491.0,88487.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766455333581,0.0113074,88491.0,88487.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766455333779,0.16862942,88480.0,88458.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1766455334176,0.0113093,88476.0,88459.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1766455334896,0.01147887,88476.0,88459.0,0.03252957]
["bitfinex-derivatives","BTCF0:USTF0",1766455335277,0.16862942,88470.0,88459.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766455335783,0.0113095,88474.0,88459.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766455335976,0.16890552,88470.0,88459.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766455336177,0.00016957,88476.0,88459.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766455336485,0.00016957,88476.0,88460.0,0.16890552]
["bitfinex-derivatives","BTCF0:USTF0",1766455337188,0.00016957,88476.0,88459.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766455337382,0.00016957,88476.0,88460.0,0.16890552]
["bitfinex-derivatives","BTCF0:USTF0",1766455337577,0.00016957,88476.0,88459.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766455339182,0.16890552,88470.0,88459.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766455339386,0.00016957,88476.0,88459.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766455339593,0.16890552,88470.0,88459.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766455340494,0.00016957,88476.0,88459.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766455340695,0.00016957,88476.0,88460.0,0.18021672]
["bitfinex-derivatives","BTCF0:USTF0",1766455340889,0.04372,88483.0,88460.0,0.18021672]
["bitfinex-derivatives","BTCF0:USTF0",1766455341100,0.16890552,88480.0,88460.0,0.18021672]
["bitfinex-derivatives","BTCF0:USTF0",1766455341288,0.04372,88483.0,88460.0,0.16890552]
["bitfinex-derivatives","BTCF0:USTF0",1766455341597,0.18021422,88480.0,88460.0,0.16890552]
["bitfinex-derivatives","BTCF0:USTF0",1766455341795,0.16890552,88470.0,88459.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766455342093,0.16890552,88470.0,88459.0,0.05680957]
["bitfinex-derivatives","BTCF0:USTF0",1766455342493,0.0113093,88476.0,88459.0,0.05680957]
["bitfinex-derivatives","BTCF0:USTF0",1766455342697,0.16890552,88470.0,88459.0,0.05680957]
["bitfinex-derivatives","BTCF0:USTF0",1766455343291,0.16890552,88470.0,88459.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766455343497,0.16890552,88470.0,88450.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1766455343800,0.0113098,88472.0,88450.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1766455344185,0.16890552,88470.0,88450.0,0.18246552]
["bitfinex-derivatives","BTCF0:USTF0",1766455344388,0.16890552,88470.0,88450.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1766455344597,0.00016957,88469.0,88451.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766455344986,0.05664,88474.0,88452.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1766455345184,0.05664,88474.0,88456.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1766455345593,0.22554552,88480.0,88456.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1766455345795,0.05664,88484.0,88460.0,0.18021682]
["bitfinex-derivatives","BTCF0:USTF0",1766455345992,0.16890552,88480.0,88461.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766455347297,0.16890552,88471.0,88450.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766455347497,0.16890552,88471.0,88450.0,0.18021802]
["bitfinex-derivatives","BTCF0:USTF0",1766455348188,0.00016957,88469.0,88452.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766455348897,0.00016957,88469.0,88453.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766455350692,0.0113077,88488.0,88459.0,0.16890552]
["bitfinex-derivatives","BTCF0:USTF0",1766455350897,0.011308,88486.0,88462.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766455351099,0.0113082,88484.0,88462.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766455351298,0.16890552,88480.0,88462.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766455351700,0.16890552,88480.0,88460.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766455352800,0.16890552,88480.0,88461.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1766455353396,0.05668,88485.0,88460.0,0.22558552]
["bitfinex-derivatives","BTCF0:USTF0",1766455353700,0.05668,88485.0,88465.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766455353901,0.16890552,88480.0,88465.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766455354103,0.05668,88485.0,88465.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766455354296,0.05668,88485.0,88469.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1766455354509,0.05668,88485.0,88470.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766455354799,1.4539071,88493.0,88470.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766455354800,0.05668,88491.0,88474.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766455354998,0.05668,88491.0,88474.0,0.01147897]
["bitfinex-derivatives","BTCF0:USTF0",1766455355199,0.16890552,88490.0,88474.0,0.01147897]
["bitfinex-derivatives","BTCF0:USTF0",1766455355394,0.05668,88491.0,88477.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1766455356499,0.16890552,88500.0,88481.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766455356704,0.16890552,88500.0,88480.0,0.16890552]
["bitfinex-derivatives","BTCF0:USTF0",1766455356705,0.05668,88502.0,88483.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766455357099,0.16890552,88500.0,88483.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766455357504,0.05668,88502.0,88483.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766455357700,0.16890552,88500.0,88483.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766455357905,0.05668,88502.0,88483.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766455360002,0.05668,88502.0,88482.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1766455360003,0.0113061,88501.0,88482.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1766455360997,0.16876926,88500.0,88480.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766455361201,0.16876926,88500.0,88479.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1766455361402,0.0113078,88488.0,88474.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766455362809,0.00016957,88490.0,88474.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766455366707,0.00016957,88490.0,88475.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1766455367910,0.00016957,88490.0,88478.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766455368814,0.00016957,88490.0,88474.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766455369009,0.00016957,88490.0,88476.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1766455369912,0.00016957,88490.0,88475.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766455370305,0.16893883,88490.0,88474.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766455370505,0.16893883,88490.0,88474.0,0.01696007]
["bitfinex-derivatives","BTCF0:USTF0",1766455370800,0.00016957,88490.0,88474.0,0.01696007]
["bitfinex-derivatives","BTCF0:USTF0",1766455372628,0.00016957,88490.0,88478.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766455377724,0.00016957,88490.0,88474.0,0.02826957]
["bitfinex-derivatives","BTCF0:USTF0",1766455379721,0.00016957,88490.0,88475.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766455379920,0.16899101,88490.0,88475.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766455380831,0.00016957,88490.0,88475.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766455381022,0.16899101,88490.0,88475.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766455381217,0.16899101,88490.0,88476.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1766455381917,0.18012944,88486.0,88474.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766455382121,0.18012944,88486.0,88470.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766455382323,0.16882144,88482.0,88470.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766455382530,0.16899101,88490.0,88471.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766455383127,0.00016957,88490.0,88473.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766455383332,0.16899101,88490.0,88473.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766455384833,0.00016957,88490.0,88473.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766455385034,0.16899101,88490.0,88473.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766455385731,0.16882144,88483.0,88468.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766455385931,0.16882144,88480.0,88469.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1766455386130,0.18029851,88490.0,88469.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1766455386835,0.18029851,88490.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766455389136,0.16899101,88490.0,88472.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1766455389733,0.00016957,88490.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766455390037,0.16899101,88490.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766455392837,0.0113077,88489.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766455393240,0.16882144,88481.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766455393944,0.16882144,88481.0,88470.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766455394238,0.0113087,88480.0,88465.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766455394443,0.0113087,88480.0,88462.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766455394627,0.16882144,88472.0,88462.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766455395635,0.16882144,88472.0,88461.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766455398041,0.18019652,88480.0,88461.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766455400546,0.0113091,88477.0,88461.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766455401046,0.0113095,88474.0,88458.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766455401245,0.0113095,88474.0,88459.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766455402040,0.16888782,88469.0,88448.0,0.04062383]
["bitfinex-derivatives","BTCF0:USTF0",1766455402249,0.16888782,88462.0,88448.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766455402538,0.05668,88468.0,88451.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766455403143,0.05684957,88468.0,88451.0,0.01148197]
["bitfinex-derivatives","BTCF0:USTF0",1766455408049,0.05684957,88468.0,88455.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766455408238,0.00016957,88468.0,88455.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766455409951,0.00016957,88468.0,88451.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766455410152,0.00016957,88468.0,88452.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766455410651,0.00016957,88468.0,88455.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766455413755,0.05668,88474.0,88458.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1766455416053,0.00016957,88475.0,88457.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766455416241,0.12380406,88494.0,88457.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766455416242,0.00016,88486.0,88457.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766455416447,0.0113081,88485.0,88457.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766455416649,0.16888782,88480.0,88458.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766455417157,0.00016957,88478.0,88458.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766455418953,0.00016957,88478.0,88461.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1766455419154,0.00016957,88478.0,88457.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766455420353,0.00012957,88478.0,88464.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766455421254,7e-08,88478.0,88470.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766455421460,0.16888782,88490.0,88470.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766455421666,0.011307,88494.0,88470.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766455421667,0.05668,88489.0,88470.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766455421859,0.011307,88494.0,88470.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766455422245,0.05668,88493.0,88470.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766455422450,0.0113078,88488.0,88473.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766455423061,0.00016957,88490.0,88473.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766455424358,0.0113076,88489.0,88473.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766455424860,0.16905739,88490.0,88473.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766455425760,0.16905739,88490.0,88466.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1766455425956,0.16905739,88490.0,88461.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1766455426163,0.011308,88486.0,88462.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1766455426760,0.011308,88486.0,88465.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766455428765,0.05668,88485.0,88465.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766455429068,0.0113082,88484.0,88465.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766455430668,0.05668,88485.0,88466.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766455432069,0.0113078,88488.0,88466.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766455432265,0.05668,88487.0,88466.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766455433971,0.011308,88486.0,88466.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766455434674,0.011308,88486.0,88465.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766455435473,0.0113083,88483.0,88465.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766455437664,0.0113083,88483.0,88465.0,0.00012957]
["bitfinex-derivatives","BTCF0:USTF0",1766455439874,0.0679879,88487.0,88465.0,0.01144017]
["bitfinex-derivatives","BTCF0:USTF0",1766455442076,0.05668,88487.0,88465.0,0.01144017]
["bitfinex-derivatives","BTCF0:USTF0",1766455442378,0.05668,88487.0,88471.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766455443074,0.00016957,88490.0,88471.0,0.0539898]
["bitfinex-derivatives","BTCF0:USTF0",1766455443275,0.05668,88489.0,88471.0,0.0539898]
["bitfinex-derivatives","BTCF0:USTF0",1766455444377,0.05668,88489.0,88471.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1766455445575,0.0679876,88489.0,88471.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1766455445778,0.011308,88486.0,88471.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1766455446073,0.011308,88486.0,88465.0,0.0407534]
["bitfinex-derivatives","BTCF0:USTF0",1766455446279,0.011308,88486.0,88466.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766455447271,0.16888782,88480.0,88467.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766455447471,0.16888782,88480.0,88460.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766455447472,0.0113096,88474.0,88460.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766455447978,0.0113099,88471.0,88453.0,0.06087235]
["bitfinex-derivatives","BTCF0:USTF0",1766455448183,0.06062493,88491.0,88411.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1766455448184,0.22556782,88470.0,88448.0,0.06087235]
["bitfinex-derivatives","BTCF0:USTF0",1766455448477,0.00016957,88468.0,88450.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766455455088,0.0113104,88467.0,88450.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766455459395,0.00016957,88468.0,88450.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766455460598,0.00016957,88468.0,88450.0,0.16908777]
["bitfinex-derivatives","BTCF0:USTF0",1766455460792,0.05668,88467.0,88456.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1766455461394,0.05668,88467.0,88452.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766455462093,0.05668,88467.0,88450.0,0.16908777]
["bitfinex-derivatives","BTCF0:USTF0",1766455462297,0.05668,88467.0,88450.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766455463099,0.1689182,88460.0,88450.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766455463802,0.05668,88464.0,88450.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766455464209,0.1689182,88460.0,88450.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766455473199,0.1689182,88460.0,88445.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766455473406,0.01147987,88468.0,88381.0,0.01095912]
["bitfinex-derivatives","BTCF0:USTF0",1766455473407,0.3378364,88445.0,88381.0,0.01095912]
["bitfinex-derivatives","BTCF0:USTF0",1766455473607,0.1689182,88380.0,88330.0,0.10171619]
["bitfinex-derivatives","BTCF0:USTF0",1766455473796,0.05312,88379.0,88330.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766455474000,0.05676,88378.0,88330.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766455474196,0.02987697,88377.0,88345.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766455474503,0.00016968,88363.0,88323.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766455474701,0.0113239,88361.0,88321.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766455474905,0.0113239,88361.0,88308.0,1.4928]
["bitfinex-derivatives","BTCF0:USTF0",1766455474906,0.1689182,88350.0,88322.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766455475110,0.00010971,88362.0,88330.0,0.1689182]
["bitfinex-derivatives","BTCF0:USTF0",1766455475305,0.00010971,88362.0,88329.0,1.44296]
["bitfinex-derivatives","BTCF0:USTF0",1766455475506,9e-08,88362.0,88337.0,0.00011341]
["bitfinex-derivatives","BTCF0:USTF0",1766455475813,9e-08,88362.0,88351.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766455476109,9e-08,88362.0,88352.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766455476513,0.1689182,88380.0,88352.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766455476895,0.0113216,88379.0,88352.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766455477111,0.1689182,88380.0,88352.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766455477501,0.00016978,88375.0,88360.0,0.1689182]
["bitfinex-derivatives","BTCF0:USTF0",1766455477914,0.00016978,88375.0,88361.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766455478609,0.09279154,88388.0,88362.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766455478814,0.14165976,88452.0,88363.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1766455479019,0.0113076,88489.0,88362.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766455479020,0.06012161,88488.0,88457.0,0.16924678]
["bitfinex-derivatives","BTCF0:USTF0",1766455479201,0.14028095,88516.0,88457.0,0.16924678]
["bitfinex-derivatives","BTCF0:USTF0",1766455479202,0.011303,88525.0,88458.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1766455479400,0.0113068,88496.0,88460.0,0.16924678]
["bitfinex-derivatives","BTCF0:USTF0",1766455479606,0.0113057,88504.0,88469.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766455479807,0.00016954,88495.0,88470.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766455480017,0.16924678,88520.0,88458.0,1.44336]
["bitfinex-derivatives","BTCF0:USTF0",1766455480018,0.011304,88518.0,88478.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766455480213,0.011305,88509.0,88478.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766455480601,0.06743702,88584.0,88480.0,0.16924678]
["bitfinex-derivatives","BTCF0:USTF0",1766455480602,0.05716,88513.0,88480.0,0.16924678]
["bitfinex-derivatives","BTCF0:USTF0",1766455480803,0.05716,88513.0,88481.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766455481002,0.00016954,88506.0,88490.0,0.16924678]
["bitfinex-derivatives","BTCF0:USTF0",1766455481232,0.00016954,88506.0,88491.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766455481612,0.00016954,88506.0,88478.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766455481813,0.16924678,88500.0,88478.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766455482017,0.00016954,88506.0,88478.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766455482420,0.00016954,88506.0,88480.0,0.16924678]
["bitfinex-derivatives","BTCF0:USTF0",1766455482806,0.00016954,88506.0,88478.0,0.01147844]
["bitfinex-derivatives","BTCF0:USTF0",1766455483012,0.00016954,88506.0,88479.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766455483211,0.00016954,88506.0,88478.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766455483516,0.18055308,88500.0,88457.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766455483716,0.16924678,88500.0,88460.0,0.16924678]
["bitfinex-derivatives","BTCF0:USTF0",1766455483920,0.16924678,88500.0,88461.0,0.0684311]
["bitfinex-derivatives","BTCF0:USTF0",1766455484220,0.0113057,88504.0,88461.0,0.0684311]
["bitfinex-derivatives","BTCF0:USTF0",1766455484625,0.00016954,88491.0,88474.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766455484816,0.00016954,88491.0,88475.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766455485017,0.00016,88505.0,88476.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1766455485216,0.00016,88505.0,88475.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766455485217,0.16924678,88520.0,88482.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1766455485410,0.06262751,88550.0,88480.0,0.16924678]
["bitfinex-derivatives","BTCF0:USTF0",1766455485411,0.05712,88519.0,88488.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1766455485723,0.05712,88518.0,88489.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766455486109,0.00016954,88512.0,88495.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766455486515,0.16924678,88510.0,88470.0,0.16924678]
["bitfinex-derivatives","BTCF0:USTF0",1766455486817,0.01147424,88512.0,88471.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766455487124,0.16924678,88490.0,88436.0,0.03019353]
["bitfinex-derivatives","BTCF0:USTF0",1766455487327,0.16924678,88520.0,88428.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766455487328,0.05712,88498.0,88460.0,0.16924678]
["bitfinex-derivatives","BTCF0:USTF0",1766455487524,0.05712,88500.0,88470.0,0.16924678]
["bitfinex-derivatives","BTCF0:USTF0",1766455487825,0.05712,88505.0,88450.0,0.16924678]
["bitfinex-derivatives","BTCF0:USTF0",1766455488007,0.0113069,88495.0,88455.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1766455488207,0.0113069,88495.0,88460.0,0.16924678]
["bitfinex-derivatives","BTCF0:USTF0",1766455488424,0.00016954,88486.0,88469.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766455488626,0.00016954,88486.0,88470.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766455490221,0.00016954,88486.0,88469.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766455490529,0.00016954,88486.0,88470.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766455490724,0.00016954,88486.0,88471.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766455492425,0.00016954,88486.0,88469.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766455494324,0.0113095,88474.0,88444.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766455494626,0.16924678,88480.0,88440.0,1.61188678]
["bitfinex-derivatives","BTCF0:USTF0",1766455494821,0.16924678,88480.0,88440.0,0.16924678]
["bitfinex-derivatives","BTCF0:USTF0",1766455495021,0.0113101,88470.0,88429.0,0.06124477]
["bitfinex-derivatives","BTCF0:USTF0",1766455495333,0.00016954,88458.0,88441.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766455495633,0.00016954,88458.0,88442.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766455496133,0.00016954,88458.0,88443.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1766455497122,0.00016954,88458.0,88444.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766455497430,0.00016954,88458.0,88445.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766455499933,0.0113101,88470.0,88443.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1766455500232,0.0113101,88470.0,88446.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766455500635,0.0113095,88474.0,88446.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766455500823,0.00016954,88469.0,88446.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766455501224,0.0113078,88488.0,88462.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766455501436,0.0113078,88488.0,88463.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766455501632,0.0113078,88488.0,88464.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766455501934,0.16924678,88490.0,88456.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1766455502140,0.00736,88492.0,88457.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766455502327,0.0113092,88477.0,88458.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766455502636,0.0113096,88474.0,88458.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766455503134,0.00016926,88483.0,88458.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766455503335,0.01147766,88483.0,88462.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766455503534,0.00016926,88483.0,88462.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766455503743,0.0113056,88505.0,88462.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766455503744,0.0113066,88497.0,88462.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766455503931,0.0113066,88497.0,88470.0,0.16924678]
["bitfinex-derivatives","BTCF0:USTF0",1766455504234,0.16924678,88500.0,88471.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766455504543,0.16924678,88500.0,88472.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1766455504731,0.011307,88494.0,88477.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766455504927,0.00016954,88495.0,88477.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766455505132,0.00016954,88495.0,88478.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1766455505637,0.00016954,88495.0,88480.0,0.16924678]
["bitfinex-derivatives","BTCF0:USTF0",1766455505836,0.00016954,88495.0,88484.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766455506037,4e-08,88495.0,88484.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766455506421,0.0113047,88512.0,88484.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766455506822,0.00736,88520.0,88484.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766455507031,0.0113043,88515.0,88490.0,0.16924678]
["bitfinex-derivatives","BTCF0:USTF0",1766455507231,0.00736,88520.0,88491.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766455507735,0.0113045,88514.0,88497.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766455507924,0.0113038,88519.0,88497.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766455508129,0.00736,88520.0,88497.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766455508130,0.0113043,88515.0,88497.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766455508534,0.011303,88525.0,88500.0,0.16924678]
["bitfinex-derivatives","BTCF0:USTF0",1766455508741,0.0113024,88530.0,88501.0,0.068346]
["bitfinex-derivatives","BTCF0:USTF0",1766455509739,0.01149905,88533.0,88501.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766455509941,0.01056,88537.0,88501.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766455510937,0.0113037,88519.0,88501.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766455511327,0.0113037,88519.0,88497.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766455511328,0.0113021,88532.0,88502.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766455511531,0.16924678,88520.0,88503.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1766455511732,0.16924678,88520.0,88497.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766455512236,0.0113046,88513.0,88497.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766455512444,0.01464,88525.0,88500.0,0.16924678]
["bitfinex-derivatives","BTCF0:USTF0",1766455512628,0.01464,88525.0,88497.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766455512629,0.16924678,88520.0,88501.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766455512936,0.01134942,88533.0,88502.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1766455513139,0.0113028,88527.0,88502.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1766455513537,0.0113021,88532.0,88502.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1766455513929,0.05704,88542.0,88502.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1766455514132,0.16924678,88540.0,88502.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1766455514328,0.0113018,88535.0,88510.0,0.16924678]
["bitfinex-derivatives","BTCF0:USTF0",1766455514528,0.0113018,88535.0,88514.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766455514843,0.0113022,88532.0,88514.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766455515741,0.0113015,88537.0,88514.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766455517443,0.01107051,88541.0,88514.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766455517639,0.0113018,88535.0,88514.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766455518035,0.0113022,88531.0,88514.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766455521447,0.01135201,88541.0,88514.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766455521651,0.05704,88542.0,88514.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766455521845,0.0113012,88540.0,88514.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766455522036,0.0113024,88530.0,88514.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766455523553,0.0113024,88530.0,88515.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766455524156,0.0113024,88530.0,88514.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766455524356,0.0113024,88530.0,88515.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1766455525055,0.0113024,88530.0,88514.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766455525260,0.0113024,88530.0,88515.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766455525450,0.0113024,88530.0,88516.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1766455525755,0.0113024,88530.0,88517.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766455525957,0.01121263,88541.0,88518.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1766455526153,0.05704,88542.0,88514.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766455526353,0.05704,88542.0,88519.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1766455526552,0.06841441,88542.0,88519.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1766455527155,0.06841441,88542.0,88520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766455527355,0.0113023,88531.0,88520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766455527956,0.06841441,88542.0,88514.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766455528252,0.0113032,88524.0,88514.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766455530858,0.0113032,88524.0,88515.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766455532055,0.0113032,88524.0,88514.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766455532255,0.0113032,88524.0,88515.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766455532457,0.0113032,88524.0,88515.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1766455532661,0.00016911,88528.0,88512.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766455532862,0.00016911,88528.0,88511.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1766455533053,0.00016911,88528.0,88511.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1766455533255,0.00016911,88528.0,88511.0,0.03545944]
["bitfinex-derivatives","BTCF0:USTF0",1766455533558,0.0113034,88522.0,88511.0,0.03545944]
["bitfinex-derivatives","BTCF0:USTF0",1766455534466,0.00016911,88528.0,88511.0,0.03545944]
["bitfinex-derivatives","BTCF0:USTF0",1766455536055,0.01147181,88528.0,88511.0,0.03545944]
["bitfinex-derivatives","BTCF0:USTF0",1766455536364,0.0113028,88527.0,88511.0,0.03545944]
["bitfinex-derivatives","BTCF0:USTF0",1766455540563,0.00016911,88528.0,88511.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766455540762,0.00016911,88528.0,88512.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1766455541280,0.01147181,88528.0,88512.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1766455541455,0.01147181,88528.0,88511.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766455541652,0.01147181,88528.0,88512.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1766455541867,0.00016911,88528.0,88512.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1766455543270,0.00016911,88528.0,88512.0,0.07973627]
["bitfinex-derivatives","BTCF0:USTF0",1766455543661,0.0113027,88527.0,88512.0,0.07973627]
["bitfinex-derivatives","BTCF0:USTF0",1766455544669,0.0113027,88527.0,88512.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1766455547374,0.00016911,88528.0,88512.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1766455547579,0.0113031,88524.0,88512.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1766455549562,0.01147181,88528.0,88512.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1766455550669,0.00016911,88528.0,88512.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1766455552173,0.00016911,88528.0,88513.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1766455553575,0.06841441,88542.0,88512.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1766455553872,0.1977,88560.0,88530.0,0.24735071]
["bitfinex-derivatives","BTCF0:USTF0",1766455554069,0.04392,88564.0,88535.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1766455554664,0.02158736,88559.0,88538.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766455554869,0.02158726,88559.0,88538.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766455555065,0.0113001,88548.0,88538.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766455555366,0.0112997,88551.0,88539.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766455557367,0.0001694,88552.0,88539.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766455557368,0.0114689,88552.0,88539.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766455558775,0.0001694,88552.0,88539.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766455559083,0.01038455,88559.0,88539.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766455559262,0.04392,88564.0,88540.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766455559468,0.0112996,88552.0,88541.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766455559862,0.04392,88564.0,88538.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766455560172,0.0113006,88544.0,88538.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766455560368,0.0113001,88548.0,88538.0,0.01796004]
["bitfinex-derivatives","BTCF0:USTF0",1766455561576,0.0113015,88537.0,88532.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766455561777,0.011301,88541.0,88517.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1766455561969,0.011301,88541.0,88518.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766455562364,0.24735071,88560.0,88518.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766455562365,0.0112,88563.0,88524.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1766455562572,0.0404154,88583.0,88540.0,0.24735071]
["bitfinex-derivatives","BTCF0:USTF0",1766455562764,0.011295,88588.0,88562.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1766455562965,0.06727264,88594.0,88563.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766455563174,0.06727264,88594.0,88565.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1766455563881,0.0112945,88592.0,88565.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766455565175,0.0112945,88592.0,88563.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766455565176,0.0112945,88592.0,88567.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1766455565787,0.06727264,88594.0,88568.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1766455566170,0.07856694,88594.0,88568.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1766455567883,0.06727264,88594.0,88566.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1766455568579,0.011295,88588.0,88566.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1766455569874,0.06727264,88594.0,88570.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766455570270,0.05688,88594.0,88577.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1766455570483,0.03072,88605.0,88588.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1766455570680,0.0112914,88616.0,88592.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1766455570681,1.4526114,88616.0,88592.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1766455570882,0.05688,88612.0,88590.0,0.24735071]
["bitfinex-derivatives","BTCF0:USTF0",1766455571180,0.05688,88612.0,88591.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1766455573286,0.05688,88612.0,88590.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1766455574182,0.05688,88612.0,88594.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766455574388,0.05688,88615.0,88590.0,0.24735071]
["bitfinex-derivatives","BTCF0:USTF0",1766455574776,0.05688,88623.0,88600.0,0.24735071]
["bitfinex-derivatives","BTCF0:USTF0",1766455575088,1.49796,88630.0,88610.0,0.24735071]
["bitfinex-derivatives","BTCF0:USTF0",1766455575281,1.49796,88630.0,88609.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766455575488,1.49796,88630.0,88614.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1766455575788,0.05688,88638.0,88609.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766455576085,0.05688,88638.0,88610.0,0.24735071]
["bitfinex-derivatives","BTCF0:USTF0",1766455576287,0.05688,88638.0,88610.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1766455576476,0.0112887,88637.0,88609.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766455576787,0.0112893,88633.0,88609.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1766455577283,0.0112893,88633.0,88610.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1766455577487,0.05688,88638.0,88610.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1766455577787,0.0112888,88637.0,88613.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766455578089,0.05688,88638.0,88610.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1766455578388,0.0112892,88634.0,88610.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1766455578778,0.0112896,88630.0,88610.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1766455578984,0.0112891,88634.0,88610.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1766455579185,0.03376,88633.0,88611.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1766455579585,0.03376,88633.0,88620.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766455580181,0.0112894,88632.0,88620.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766455580580,0.0112899,88628.0,88603.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766455580788,0.03376,88633.0,88604.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766455580994,0.0112907,88621.0,88604.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766455581487,0.02172,88625.0,88604.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766455584082,0.02172,88625.0,88603.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766455584287,0.0112929,88605.0,88572.0,0.03040832]
["bitfinex-derivatives","BTCF0:USTF0",1766455584485,0.01396,88610.0,88586.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1766455584681,0.01396,88610.0,88588.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1766455584881,0.01396,88610.0,88590.0,0.16830282]
["bitfinex-derivatives","BTCF0:USTF0",1766455585190,0.01396,88610.0,88591.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1766455585387,0.00016905,88609.0,88592.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766455585692,0.011289,88635.0,88607.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1766455585986,0.011289,88635.0,88599.0,0.16830282]
["bitfinex-derivatives","BTCF0:USTF0",1766455585987,0.00724,88634.0,88611.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766455586376,0.0112892,88633.0,88611.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766455586690,0.0112892,88633.0,88613.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766455587886,0.0185291,88634.0,88613.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766455590077,0.00724,88634.0,88613.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766455590278,0.00724,88634.0,88618.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1766455590481,0.02179153,88643.0,88618.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1766455590688,0.0112883,88641.0,88618.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1766455590889,0.01129,88627.0,88613.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766455591101,0.0112904,88624.0,88613.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766455591394,0.02784,88624.0,88612.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1766455591590,0.02784,88624.0,88611.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766455593596,0.000169,88627.0,88611.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766455594896,0.000169,88627.0,88609.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766455596001,0.0112904,88624.0,88609.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766455596496,0.0112908,88621.0,88609.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766455597301,0.000169,88627.0,88609.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766455597499,0.000169,88627.0,88613.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766455597891,0.01256,88626.0,88613.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766455598291,0.000169,88627.0,88613.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766455598592,0.000169,88627.0,88609.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766455598789,0.000169,88627.0,88610.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1766455599299,0.000169,88627.0,88613.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766455603998,0.000169,88627.0,88611.0,0.04170022]
["bitfinex-derivatives","BTCF0:USTF0",1766455604197,0.000169,88627.0,88611.0,0.03040832]
["bitfinex-derivatives","BTCF0:USTF0",1766455604593,0.01128,88626.0,88609.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766455604799,0.0112911,88618.0,88609.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766455605097,0.011291,88619.0,88609.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766455605300,0.0112905,88623.0,88609.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766455606306,0.01128,88626.0,88609.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766455606906,0.01456,88625.0,88610.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1766455607704,0.01456,88625.0,88609.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766455609593,0.01456,88625.0,88610.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1766455609792,0.0568,88626.0,88610.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1766455609997,0.0568,88626.0,88614.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1766455610203,0.0568,88626.0,88610.0,0.17958267]
["bitfinex-derivatives","BTCF0:USTF0",1766455611210,0.000169,88627.0,88610.0,0.17958267]
["bitfinex-derivatives","BTCF0:USTF0",1766455611504,0.000169,88627.0,88609.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766455611505,1.44028,88642.0,88617.0,0.16829057]
["bitfinex-derivatives","BTCF0:USTF0",1766455611704,1.44028,88642.0,88611.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766455611705,0.0680882,88641.0,88611.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766455611901,0.0112885,88639.0,88620.0,0.16829057]
["bitfinex-derivatives","BTCF0:USTF0",1766455612509,0.0001692,88638.0,88620.0,0.16829057]
["bitfinex-derivatives","BTCF0:USTF0",1766455612710,0.0112887,88637.0,88620.0,0.16829057]
["bitfinex-derivatives","BTCF0:USTF0",1766455615511,0.0001692,88638.0,88620.0,0.16829057]
["bitfinex-derivatives","BTCF0:USTF0",1766455616009,0.16829057,88630.0,88613.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766455616205,0.0568,88629.0,88614.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1766455616913,0.0112899,88628.0,88613.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766455617709,0.16829057,88623.0,88613.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766455617903,0.0112899,88628.0,88613.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766455618103,0.0680898,88629.0,88610.0,0.04020812]
["bitfinex-derivatives","BTCF0:USTF0",1766455618515,0.0680898,88629.0,88609.0,0.05150036]
["bitfinex-derivatives","BTCF0:USTF0",1766455619015,0.0680898,88629.0,88609.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766455619218,0.0680898,88629.0,88609.0,0.04020816]
["bitfinex-derivatives","BTCF0:USTF0",1766455620320,0.0001692,88638.0,88609.0,0.04020816]
["bitfinex-derivatives","BTCF0:USTF0",1766455620321,0.0001692,88638.0,88612.0,0.04020812]
["bitfinex-derivatives","BTCF0:USTF0",1766455620520,1.4452,88637.0,88617.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1766455620720,0.0112893,88633.0,88615.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766455621213,1.4564887,88637.0,88615.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766455621519,0.0112895,88631.0,88615.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766455621708,0.011289,88635.0,88615.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766455622218,0.0112898,88629.0,88610.0,0.04020812]
["bitfinex-derivatives","BTCF0:USTF0",1766455622408,0.05676,88628.0,88609.0,0.10826036]
["bitfinex-derivatives","BTCF0:USTF0",1766455624020,0.01129,88627.0,88609.0,0.09696816]
["bitfinex-derivatives","BTCF0:USTF0",1766455624709,0.05676,88628.0,88609.0,0.09696816]
["bitfinex-derivatives","BTCF0:USTF0",1766455625513,0.05676,88628.0,88612.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1766455625819,0.0680498,88628.0,88609.0,0.09696816]
["bitfinex-derivatives","BTCF0:USTF0",1766455626009,0.0680498,88628.0,88609.0,0.05676004]
["bitfinex-derivatives","BTCF0:USTF0",1766455630021,0.0112904,88624.0,88609.0,0.05676004]
["bitfinex-derivatives","BTCF0:USTF0",1766455630217,0.0112905,88624.0,88609.0,0.09696816]
["bitfinex-derivatives","BTCF0:USTF0",1766455630415,0.168329,88620.0,88599.0,0.06094902]
["bitfinex-derivatives","BTCF0:USTF0",1766455630615,0.168329,88610.0,88594.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1766455630820,0.0112919,88612.0,88594.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1766455631333,0.0112919,88612.0,88594.0,0.04624924]
["bitfinex-derivatives","BTCF0:USTF0",1766455631524,0.01146114,88612.0,88594.0,0.04624924]
["bitfinex-derivatives","BTCF0:USTF0",1766455637326,0.0112925,88608.0,88594.0,0.04624924]
["bitfinex-derivatives","BTCF0:USTF0",1766455637727,0.0112925,88608.0,88594.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766455638818,0.05676,88609.0,88594.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766455639922,0.1684055,88604.0,88594.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766455640318,0.011293,88603.0,88594.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766455640722,0.00016924,88612.0,88594.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766455640922,0.05676,88611.0,88595.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1766455641129,0.00016924,88612.0,88600.0,0.1684055]
["bitfinex-derivatives","BTCF0:USTF0",1766455641331,0.05092,88611.0,88600.0,0.1684055]
["bitfinex-derivatives","BTCF0:USTF0",1766455641625,0.05676,88611.0,88600.0,0.1684055]
["bitfinex-derivatives","BTCF0:USTF0",1766455641819,0.05676,88611.0,88598.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1766455644429,0.0001692,88613.0,88601.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766455644625,0.0112904,88624.0,88601.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766455644626,0.00336,88615.0,88601.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766455647540,0.0518789,88638.0,88595.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766455647541,1.4404,88626.0,88600.0,0.16836131]
["bitfinex-derivatives","BTCF0:USTF0",1766455647726,0.05676,88625.0,88606.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1766455650438,0.0112894,88632.0,88609.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1766455650640,1.4516887,88637.0,88610.0,0.16836131]
["bitfinex-derivatives","BTCF0:USTF0",1766455650943,0.011289,88635.0,88610.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1766455651141,0.00716,88636.0,88605.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1766455651142,0.0112898,88629.0,88606.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766455651439,0.16836131,88620.0,88605.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1766455651631,0.05672,88621.0,88605.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1766455653234,0.05672,88623.0,88611.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766455653439,0.0112888,88636.0,88611.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766455653642,0.0112891,88634.0,88613.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766455653829,0.0112891,88634.0,88609.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1766455655438,0.0112891,88634.0,88610.0,0.16836131]
["bitfinex-derivatives","BTCF0:USTF0",1766455655640,0.05672,88633.0,88611.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1766455656737,0.05672,88633.0,88610.0,0.16836131]
["bitfinex-derivatives","BTCF0:USTF0",1766455657041,0.10104055,88643.0,88610.0,0.16836131]
["bitfinex-derivatives","BTCF0:USTF0",1766455657042,0.05672,88632.0,88610.0,0.16836131]
["bitfinex-derivatives","BTCF0:USTF0",1766455657339,0.05672,88631.0,88610.0,0.16836131]
["bitfinex-derivatives","BTCF0:USTF0",1766455657925,0.05672,88631.0,88613.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1766455659537,0.05672,88631.0,88605.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1766455659538,0.17965091,88630.0,88608.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1766455659742,0.0112896,88630.0,88608.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1766455659933,0.05672,88631.0,88610.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1766455660340,0.05672,88631.0,88605.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1766455660540,0.05672,88631.0,88610.0,0.16836131]
["bitfinex-derivatives","BTCF0:USTF0",1766455660837,0.05672,88631.0,88615.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1766455662039,0.05672,88632.0,88616.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1766455663133,0.05672,88632.0,88612.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1766455664229,0.0112895,88631.0,88608.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1766455665739,0.05672,88632.0,88611.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766455666043,0.05672,88632.0,88611.0,0.04170356]
["bitfinex-derivatives","BTCF0:USTF0",1766455666440,0.0680094,88632.0,88611.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766455667343,0.05672,88632.0,88612.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1766455667548,0.05672,88632.0,88613.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766455667842,0.05672,88631.0,88614.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1766455668443,0.05672,88631.0,88613.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766455668747,0.05672,88631.0,88613.0,0.0680117]
["bitfinex-derivatives","BTCF0:USTF0",1766455671043,0.01052009,88643.0,88613.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766455671237,0.0112875,88647.0,88625.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1766455671438,1.4474,88646.0,88627.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766455671840,0.01014879,88647.0,88630.0,0.16836131]
["bitfinex-derivatives","BTCF0:USTF0",1766455672044,0.05668,88645.0,88630.0,0.16836131]
["bitfinex-derivatives","BTCF0:USTF0",1766455672349,0.08985431,88650.0,88639.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1766455672547,0.05668,88650.0,88640.0,0.16836131]
["bitfinex-derivatives","BTCF0:USTF0",1766455672743,0.05668,88650.0,88635.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1766455675449,0.0112864,88656.0,88634.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766455677346,0.06663965,88659.0,88634.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766455677347,0.0112862,88657.0,88634.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766455677854,0.01344,88656.0,88634.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766455678354,0.01344,88656.0,88630.0,0.23633081]
["bitfinex-derivatives","BTCF0:USTF0",1766455678355,0.0112864,88655.0,88630.0,0.23633081]
["bitfinex-derivatives","BTCF0:USTF0",1766455678652,0.00995965,88659.0,88630.0,0.22504131]
["bitfinex-derivatives","BTCF0:USTF0",1766455678847,0.0112815,88694.0,88640.0,0.16836131]
["bitfinex-derivatives","BTCF0:USTF0",1766455678848,0.00628,88658.0,88640.0,0.16836131]
["bitfinex-derivatives","BTCF0:USTF0",1766455679047,0.00628,88658.0,88641.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766455679849,0.0112862,88657.0,88641.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766455680245,0.00628,88658.0,88641.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766455680556,0.00628,88658.0,88644.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766455680854,0.00628,88658.0,88644.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1766455681549,0.00628,88658.0,88647.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1766455681756,1.44,88672.0,88656.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1766455681949,0.05668,88671.0,88656.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1766455682147,0.05668,88670.0,88656.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1766455682349,0.05668,88670.0,88655.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766455684156,0.05668,88670.0,88655.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766455684157,0.22504131,88670.0,88655.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766455684954,0.22504131,88670.0,88652.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766455684955,0.0112861,88658.0,88652.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766455685143,0.0112861,88658.0,88632.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1766455685144,0.0112855,88662.0,88647.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766455686255,0.22504131,88670.0,88646.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766455686256,0.0112861,88658.0,88646.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766455686761,0.0112871,88650.0,88630.0,0.16836131]
["bitfinex-derivatives","BTCF0:USTF0",1766455687062,0.0112847,88669.0,88645.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1766455687255,0.0112847,88669.0,88646.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766455687468,0.09044354,88683.0,88650.0,0.16836131]
["bitfinex-derivatives","BTCF0:USTF0",1766455687758,0.22924686,88690.0,88653.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766455687759,0.00016924,88666.0,88653.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766455688260,0.00016924,88666.0,88654.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766455689149,0.00016924,88666.0,88655.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1766455689453,0.00648,88671.0,88658.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1766455689851,0.05668,88674.0,88658.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1766455690452,0.00016924,88675.0,88656.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1766455690664,0.00016924,88675.0,88654.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766455690665,0.00016924,88675.0,88660.0,0.17964701]
["bitfinex-derivatives","BTCF0:USTF0",1766455692161,0.00016924,88675.0,88660.0,0.0112857]
["bitfinex-derivatives","BTCF0:USTF0",1766455693558,0.00016924,88675.0,88664.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1766455694763,4e-08,88675.0,88662.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766455695564,0.001,88687.0,88665.0,0.16836131]
["bitfinex-derivatives","BTCF0:USTF0",1766455695762,0.001,88687.0,88666.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766455696363,0.001,88687.0,88668.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766455696558,0.001,88687.0,88669.0,0.0679646]
["bitfinex-derivatives","BTCF0:USTF0",1766455696959,0.05668,88688.0,88670.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1766455697158,0.05668,88688.0,88670.0,0.17964581]
["bitfinex-derivatives","BTCF0:USTF0",1766455697658,0.05668,88688.0,88670.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1766455697858,0.05668,88688.0,88670.0,0.17964581]
["bitfinex-derivatives","BTCF0:USTF0",1766455698062,0.05668,88688.0,88673.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1766455698565,0.01021402,88691.0,88670.0,0.16836131]
["bitfinex-derivatives","BTCF0:USTF0",1766455698756,0.0112759,88738.0,88669.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766455698757,0.00644,88693.0,88678.0,0.16836131]
["bitfinex-derivatives","BTCF0:USTF0",1766455699062,0.00644,88693.0,88677.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766455699768,0.00644,88693.0,88677.0,0.05680914]
["bitfinex-derivatives","BTCF0:USTF0",1766455700263,0.05664,88717.0,88680.0,0.33672262]
["bitfinex-derivatives","BTCF0:USTF0",1766455700453,0.05664,88717.0,88690.0,0.16853045]
["bitfinex-derivatives","BTCF0:USTF0",1766455700657,0.05664,88717.0,88691.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1766455701166,0.06674453,88717.0,88691.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1766455701368,0.0112799,88706.0,88691.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1766455701567,0.0112794,88711.0,88691.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1766455701755,0.0112794,88711.0,88690.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766455701956,0.16800357,88710.0,88691.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1766455702463,0.0112796,88709.0,88691.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1766455703369,0.0112804,88703.0,88690.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766455703671,0.0112809,88699.0,88682.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1766455703871,0.16800357,88700.0,88682.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1766455703872,0.17928427,88700.0,88682.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1766455704171,0.0112807,88700.0,88682.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1766455704370,0.16800357,88700.0,88681.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1766455704571,0.16800357,88700.0,88680.0,0.16800357]
["bitfinex-derivatives","BTCF0:USTF0",1766455704572,0.00016881,88699.0,88683.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1766455704872,0.00016881,88699.0,88690.0,0.16800357]
["bitfinex-derivatives","BTCF0:USTF0",1766455705068,0.00016881,88699.0,88684.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766455705257,0.0112809,88698.0,88684.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766455705664,0.0112809,88698.0,88682.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766455705869,0.0112827,88685.0,88660.0,0.04169746]
["bitfinex-derivatives","BTCF0:USTF0",1766455706072,0.0112827,88685.0,88662.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1766455706365,0.00712,88688.0,88670.0,0.16800357]
["bitfinex-derivatives","BTCF0:USTF0",1766455706868,0.00712,88688.0,88671.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1766455707063,0.00728914,88688.0,88678.0,0.16800357]
["bitfinex-derivatives","BTCF0:USTF0",1766455708062,0.00728914,88688.0,88670.0,0.22481271]
["bitfinex-derivatives","BTCF0:USTF0",1766455708773,0.00728914,88688.0,88671.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1766455708974,0.00728914,88688.0,88670.0,0.22481271]
["bitfinex-derivatives","BTCF0:USTF0",1766455709265,0.00652,88701.0,88681.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1766455709466,0.05664,88702.0,88683.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1766455710063,0.16800357,88700.0,88684.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1766455710669,0.0112809,88699.0,88684.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1766455710873,0.0112813,88696.0,88673.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1766455711074,0.0112813,88696.0,88674.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766455711075,0.16800357,88690.0,88674.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766455711367,0.0112813,88696.0,88674.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766455711559,0.0112813,88696.0,88673.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1766455711762,0.0112813,88696.0,88674.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1766455712166,0.16800357,88690.0,88671.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1766455712364,0.05664,88698.0,88680.0,0.16800357]
["bitfinex-derivatives","BTCF0:USTF0",1766455713170,0.0112811,88697.0,88675.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766455713367,0.0112811,88697.0,88680.0,0.16800357]
["bitfinex-derivatives","BTCF0:USTF0",1766455713569,0.05664,88698.0,88676.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1766455714372,0.0112815,88694.0,88675.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766455714569,0.067921,88698.0,88675.0,0.0679238]
["bitfinex-derivatives","BTCF0:USTF0",1766455714876,0.067921,88698.0,88676.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1766455715174,0.067921,88698.0,88680.0,0.16800357]
["bitfinex-derivatives","BTCF0:USTF0",1766455715764,0.05664,88698.0,88680.0,0.16800357]
["bitfinex-derivatives","BTCF0:USTF0",1766455715974,0.05664,88698.0,88685.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1766455716768,0.05664,88698.0,88680.0,0.16800357]
["bitfinex-derivatives","BTCF0:USTF0",1766455716970,0.05664,88698.0,88676.0,0.0527537]
["bitfinex-derivatives","BTCF0:USTF0",1766455717174,0.05664,88698.0,88680.0,0.16800357]
["bitfinex-derivatives","BTCF0:USTF0",1766455717370,0.05664,88698.0,88676.0,0.0527537]
["bitfinex-derivatives","BTCF0:USTF0",1766455717371,0.0112816,88693.0,88676.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1766455718171,0.05664,88698.0,88678.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1766455718374,0.067921,88698.0,88677.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1766455718572,0.067921,88698.0,88680.0,0.16800357]
["bitfinex-derivatives","BTCF0:USTF0",1766455718777,1e-08,88701.0,88688.0,0.16800357]
["bitfinex-derivatives","BTCF0:USTF0",1766455718970,1e-08,88701.0,88688.0,0.22464357]
["bitfinex-derivatives","BTCF0:USTF0",1766455719177,1e-08,88701.0,88688.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766455719371,0.0112811,88697.0,88676.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1766455719571,0.16800357,88690.0,88677.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1766455720076,0.0112808,88699.0,88677.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1766455720077,0.0112808,88699.0,88680.0,0.16800357]
["bitfinex-derivatives","BTCF0:USTF0",1766455720677,0.0112808,88699.0,88678.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1766455721080,0.0112808,88699.0,88680.0,0.16800357]
["bitfinex-derivatives","BTCF0:USTF0",1766455722581,0.0112808,88699.0,88678.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1766455722971,0.0112808,88699.0,88677.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1766455723366,0.16800357,88690.0,88677.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1766455723984,0.0112814,88695.0,88677.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1766455724179,0.05664,88700.0,88677.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1766455724180,0.0112808,88699.0,88677.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1766455724391,0.22464357,88700.0,88681.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1766455727176,1e-08,88701.0,88691.0,0.0112818]
["bitfinex-derivatives","BTCF0:USTF0",1766455727381,0.01116,88708.0,88691.0,0.0112818]
["bitfinex-derivatives","BTCF0:USTF0",1766455728377,0.01116,88708.0,88690.0,0.16800357]
["bitfinex-derivatives","BTCF0:USTF0",1766455728583,0.0224398,88708.0,88690.0,0.16817271]
["bitfinex-derivatives","BTCF0:USTF0",1766455728775,0.0112801,88705.0,88690.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766455728974,0.01116,88708.0,88689.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766455728975,0.16800357,88700.0,88689.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766455729174,0.16800357,88700.0,88684.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766455729175,0.0112808,88699.0,88684.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766455729584,0.0112808,88699.0,88683.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766455729786,0.16800357,88700.0,88676.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1766455730084,0.00016914,88697.0,88680.0,0.16800357]
["bitfinex-derivatives","BTCF0:USTF0",1766455730883,0.00016914,88697.0,88679.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766455731188,0.0112816,88693.0,88679.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766455731396,0.01145024,88697.0,88679.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766455731687,0.01145024,88697.0,88680.0,0.16800357]
["bitfinex-derivatives","BTCF0:USTF0",1766455732083,0.01145024,88697.0,88679.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766455732388,0.01145024,88697.0,88680.0,0.16800357]
["bitfinex-derivatives","BTCF0:USTF0",1766455732987,0.01145024,88697.0,88679.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766455733391,0.0112815,88694.0,88679.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766455734391,0.00016914,88697.0,88676.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766455734392,0.0112825,88686.0,88676.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766455735391,0.0112829,88683.0,88676.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766455735695,0.011283,88682.0,88663.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766455735893,0.16800357,88680.0,88664.0,0.0303709]
["bitfinex-derivatives","BTCF0:USTF0",1766455736290,0.16800357,88680.0,88663.0,0.0303709]
["bitfinex-derivatives","BTCF0:USTF0",1766455736596,0.16817271,88680.0,88663.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766455737194,0.0112834,88679.0,88663.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766455737396,0.0112837,88677.0,88663.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766455737798,0.05664,88678.0,88663.0,0.00012914]
["bitfinex-derivatives","BTCF0:USTF0",1766455742197,0.05664,88678.0,88663.0,0.01141444]
["bitfinex-derivatives","BTCF0:USTF0",1766455742593,0.05664,88678.0,88668.0,0.16800357]
["bitfinex-derivatives","BTCF0:USTF0",1766455742899,0.0566,88678.0,88668.0,0.16800357]
["bitfinex-derivatives","BTCF0:USTF0",1766455743084,0.0566,88678.0,88667.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1766455743283,0.0566,88678.0,88663.0,0.01141444]
["bitfinex-derivatives","BTCF0:USTF0",1766455744995,0.0566,88678.0,88663.0,0.00012914]
["bitfinex-derivatives","BTCF0:USTF0",1766455745187,0.0678835,88678.0,88663.0,0.00012914]
["bitfinex-derivatives","BTCF0:USTF0",1766455745588,0.0566,88678.0,88664.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1766455745793,4e-08,88680.0,88663.0,0.00012914]
["bitfinex-derivatives","BTCF0:USTF0",1766455745995,1.43924,88696.0,88674.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1766455746200,0.05664,88695.0,88680.0,0.16800357]
["bitfinex-derivatives","BTCF0:USTF0",1766455746396,0.0112814,88694.0,88680.0,0.16800357]
["bitfinex-derivatives","BTCF0:USTF0",1766455746601,0.0112814,88694.0,88674.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1766455747100,0.00016914,88693.0,88675.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766455747296,0.00016914,88693.0,88684.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1766455747502,0.0112803,88704.0,88684.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1766455747698,0.05664,88703.0,88684.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1766455748502,0.00016914,88702.0,88684.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1766455748895,0.00016914,88702.0,88680.0,0.17928667]
["bitfinex-derivatives","BTCF0:USTF0",1766455749802,0.00016914,88702.0,88680.0,0.16800357]
["bitfinex-derivatives","BTCF0:USTF0",1766455749996,0.00016914,88702.0,88685.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1766455750201,0.05664,88701.0,88690.0,0.16800357]
["bitfinex-derivatives","BTCF0:USTF0",1766455751200,0.05664,88701.0,88679.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766455751201,0.05664,88701.0,88683.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1766455753410,0.00016914,88702.0,88690.0,0.16800357]
["bitfinex-derivatives","BTCF0:USTF0",1766455753711,0.05664004,88702.0,88690.0,0.16800357]
["bitfinex-derivatives","BTCF0:USTF0",1766455754610,0.05664004,88702.0,88687.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1766455754611,0.05664004,88702.0,88683.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1766455754914,0.05664004,88702.0,88690.0,0.16800357]
["bitfinex-derivatives","BTCF0:USTF0",1766455755813,0.0112806,88701.0,88690.0,0.16800357]
["bitfinex-derivatives","BTCF0:USTF0",1766455756015,0.0112806,88701.0,88686.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766455758719,0.05664004,88702.0,88686.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766455758919,0.0112807,88700.0,88686.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766455759526,0.17928427,88700.0,88686.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766455760421,0.17928427,88700.0,88680.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766455760422,0.0112814,88695.0,88680.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766455760618,0.0679214,88695.0,88680.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766455760819,0.05664,88695.0,88680.0,0.22464357]
["bitfinex-derivatives","BTCF0:USTF0",1766455761419,0.05664,88701.0,88686.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1766455761625,0.05664,88701.0,88689.0,0.16800357]
["bitfinex-derivatives","BTCF0:USTF0",1766455761824,4e-08,88702.0,88689.0,0.16800357]
["bitfinex-derivatives","BTCF0:USTF0",1766455762023,4e-08,88702.0,88686.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1766455762219,4e-08,88702.0,88688.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1766455762418,4e-08,88702.0,88687.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766455764434,4e-08,88702.0,88687.0,0.0679222]
["bitfinex-derivatives","BTCF0:USTF0",1766455766123,0.0112806,88701.0,88687.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766455766325,0.011281,88698.0,88687.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766455767534,0.01128054,88702.0,88687.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766455768734,0.0112808,88699.0,88681.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766455769238,4e-08,88702.0,88681.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766455770237,0.0112807,88701.0,88681.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766455771033,4e-08,88702.0,88681.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766455771237,0.011281,88698.0,88681.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766455771422,0.067921,88698.0,88681.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766455773037,0.05664,88698.0,88681.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766455774437,0.05664,88698.0,88681.0,0.08706176]
["bitfinex-derivatives","BTCF0:USTF0",1766455774636,0.0679209,88698.0,88678.0,0.03042176]
["bitfinex-derivatives","BTCF0:USTF0",1766455775032,0.0679209,88698.0,88677.0,0.03042176]
["bitfinex-derivatives","BTCF0:USTF0",1766455775233,0.0679209,88698.0,88678.0,0.03042176]
["bitfinex-derivatives","BTCF0:USTF0",1766455775428,0.0679209,88698.0,88679.0,0.03042176]
["bitfinex-derivatives","BTCF0:USTF0",1766455775827,0.16798209,88690.0,88675.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766455776031,0.0112826,88685.0,88666.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1766455776434,0.16798209,88680.0,88663.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1766455776634,0.0112826,88685.0,88663.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1766455777043,0.00016914,88683.0,88665.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766455777240,0.05664,88682.0,88665.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766455778942,0.05664,88687.0,88670.0,0.16798209]
["bitfinex-derivatives","BTCF0:USTF0",1766455779143,1.4504014,88695.0,88667.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1766455779144,0.05664,88688.0,88667.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1766455779842,4.004e-05,88686.0,88667.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1766455780233,4.004e-05,88686.0,88670.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766455782646,4.004e-05,88686.0,88665.0,0.01145424]
["bitfinex-derivatives","BTCF0:USTF0",1766455783047,0.0112827,88684.0,88665.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766455783638,4.004e-05,88686.0,88665.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766455784038,0.0112827,88685.0,88665.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766455784743,4.004e-05,88686.0,88665.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766455784944,0.0112844,88671.0,88654.0,0.03042176]
["bitfinex-derivatives","BTCF0:USTF0",1766455785147,0.16798209,88670.0,88651.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1766455785343,0.0112847,88669.0,88651.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1766455785738,0.0112841,88673.0,88651.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1766455786044,0.00016914,88671.0,88655.0,0.03042176]
["bitfinex-derivatives","BTCF0:USTF0",1766455786242,0.17926669,88670.0,88655.0,0.03042176]
["bitfinex-derivatives","BTCF0:USTF0",1766455786450,0.17926669,88670.0,88653.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766455787246,0.0112846,88670.0,88653.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766455787439,0.16798209,88670.0,88653.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766455787640,0.00016914,88671.0,88653.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766455790148,0.0112846,88670.0,88653.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766455791246,0.00016914,88671.0,88653.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766455791439,0.00016914,88671.0,88654.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766455791639,0.0112829,88683.0,88658.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1766455791842,0.0112838,88676.0,88654.0,0.03040863]
["bitfinex-derivatives","BTCF0:USTF0",1766455792045,0.0112842,88673.0,88653.0,0.03057777]
["bitfinex-derivatives","BTCF0:USTF0",1766455792348,0.0679242,88673.0,88653.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766455792748,4.004e-05,88672.0,88653.0,0.01145574]
["bitfinex-derivatives","BTCF0:USTF0",1766455793749,4.004e-05,88672.0,88653.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766455794451,4.004e-05,88672.0,88654.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1766455794641,4.004e-05,88672.0,88653.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766455795549,0.0112844,88671.0,88653.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766455795747,0.0112846,88669.0,88653.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766455796045,0.16798209,88670.0,88653.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766455796641,4.004e-05,88672.0,88653.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766455797951,4.004e-05,88672.0,88657.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766455798540,4.004e-05,88672.0,88653.0,0.03057777]
["bitfinex-derivatives","BTCF0:USTF0",1766455798541,4.004e-05,88672.0,88653.0,0.04186437]
["bitfinex-derivatives","BTCF0:USTF0",1766455800350,4.004e-05,88672.0,88654.0,0.03040863]
["bitfinex-derivatives","BTCF0:USTF0",1766455800552,1.4394,88677.0,88656.0,0.03040863]
["bitfinex-derivatives","BTCF0:USTF0",1766455800751,0.011283,88682.0,88662.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1766455800956,0.05664,88682.0,88666.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1766455801157,0.05664,88682.0,88662.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1766455801545,1.4394,88694.0,88673.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1766455801847,0.0112821,88689.0,88675.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766455802051,0.011283,88682.0,88662.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766455802443,0.05664,88688.0,88662.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766455802444,0.0112834,88679.0,88662.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766455802650,0.0112838,88676.0,88660.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766455802857,0.0112842,88673.0,88660.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766455803646,0.0112842,88673.0,88658.0,0.03057777]
["bitfinex-derivatives","BTCF0:USTF0",1766455805354,0.00016914,88675.0,88658.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766455806349,0.011284,88674.0,88658.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766455807750,0.00016914,88675.0,88658.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766455809260,0.0112846,88670.0,88658.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766455811151,0.011284,88674.0,88658.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766455811663,0.0112845,88670.0,88658.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766455813261,0.0112845,88670.0,88658.0,0.03057777]
["bitfinex-derivatives","BTCF0:USTF0",1766455814467,0.05664,88671.0,88658.0,0.03057777]
["bitfinex-derivatives","BTCF0:USTF0",1766455814663,0.05664,88671.0,88658.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766455814960,0.05664,88671.0,88641.0,0.08108968]
["bitfinex-derivatives","BTCF0:USTF0",1766455814961,0.16798209,88670.0,88646.0,0.04054484]
["bitfinex-derivatives","BTCF0:USTF0",1766455815171,0.05664,88671.0,88636.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1766455815172,0.16798209,88660.0,88642.0,0.04054484]
["bitfinex-derivatives","BTCF0:USTF0",1766455815363,0.16798209,88660.0,88641.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1766455816159,0.0112863,88656.0,88642.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766455816866,0.00016914,88659.0,88642.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766455817465,0.01409635,88659.0,88642.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766455817765,0.011286,88658.0,88642.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1766455818567,0.01409635,88659.0,88635.0,0.04054484]
["bitfinex-derivatives","BTCF0:USTF0",1766455818757,0.16798209,88650.0,88631.0,0.04054484]
["bitfinex-derivatives","BTCF0:USTF0",1766455818956,0.0112877,88645.0,88632.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1766455819170,0.0112877,88645.0,88625.0,0.04054484]
["bitfinex-derivatives","BTCF0:USTF0",1766455819369,0.0112872,88649.0,88626.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766455819665,0.0112872,88649.0,88629.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766455821268,0.05664,88650.0,88629.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766455821771,0.05664,88650.0,88634.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1766455821972,0.2248527,88650.0,88634.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1766455822869,0.2248527,88650.0,88630.0,0.1795023]
["bitfinex-derivatives","BTCF0:USTF0",1766455824261,0.2248527,88650.0,88630.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766455824563,0.2248527,88650.0,88630.0,0.1795023]
["bitfinex-derivatives","BTCF0:USTF0",1766455824871,0.2248527,88650.0,88630.0,0.1682127]
["bitfinex-derivatives","BTCF0:USTF0",1766455825073,0.0112872,88649.0,88629.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766455825470,0.1682127,88640.0,88629.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766455825972,0.0112888,88637.0,88624.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1766455826271,0.1682127,88634.0,88619.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766455826475,0.1682127,88640.0,88619.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766455826675,0.1682127,88640.0,88621.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1766455826862,0.1682127,88640.0,88624.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1766455827059,0.00016924,88639.0,88624.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1766455828069,0.00016924,88639.0,88622.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766455828371,0.00016924,88639.0,88606.0,0.06081726]
["bitfinex-derivatives","BTCF0:USTF0",1766455828574,0.1682127,88620.0,88606.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1766455828769,0.05664,88628.0,88606.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1766455828964,0.05664,88628.0,88611.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766455829273,0.05664,88628.0,88610.0,0.1682127]
["bitfinex-derivatives","BTCF0:USTF0",1766455829571,0.05664,88628.0,88610.0,0.16838194]
["bitfinex-derivatives","BTCF0:USTF0",1766455830568,0.0679299,88628.0,88610.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766455831077,0.1682127,88630.0,88610.0,0.16838194]
["bitfinex-derivatives","BTCF0:USTF0",1766455831266,0.05664,88629.0,88610.0,0.16838194]
["bitfinex-derivatives","BTCF0:USTF0",1766455831966,0.0112899,88628.0,88610.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766455832578,0.1682127,88620.0,88610.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766455832781,0.1682127,88620.0,88606.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1766455833076,0.0679308,88621.0,88606.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1766455833077,0.05664,88621.0,88606.0,0.0496926]
["bitfinex-derivatives","BTCF0:USTF0",1766455835874,0.05664,88621.0,88609.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1766455838763,0.05664,88621.0,88606.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1766455839978,0.05664,88621.0,88607.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1766455840277,0.05664,88621.0,88610.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1766455841076,0.05664,88621.0,88606.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1766455843877,0.05664,88621.0,88607.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1766455844063,0.05664,88621.0,88606.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1766455844268,0.0112913,88617.0,88606.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1766455844468,0.05664,88621.0,88605.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1766455844469,0.00016924,88620.0,88605.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1766455848086,0.00016924,88620.0,88605.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766455848268,0.00016924,88620.0,88608.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1766455848668,0.00016924,88620.0,88605.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1766455851172,0.00016924,88620.0,88605.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766455852472,0.00016924,88620.0,88606.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766455856082,0.16848932,88620.0,88606.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766455858473,0.16848932,88620.0,88606.0,0.05195338]
["bitfinex-derivatives","BTCF0:USTF0",1766455858673,0.00016924,88620.0,88606.0,0.05195338]
["bitfinex-derivatives","BTCF0:USTF0",1766455858984,0.00016924,88620.0,88606.0,0.04066078]
["bitfinex-derivatives","BTCF0:USTF0",1766455860684,0.00016924,88620.0,88607.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1766455860876,0.05664,88621.0,88610.0,0.17961218]
["bitfinex-derivatives","BTCF0:USTF0",1766455861282,1.44028,88639.0,88617.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1766455861583,1.44028,88639.0,88622.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1766455861584,0.05668,88638.0,88622.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1766455863579,0.05668,88637.0,88622.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1766455866377,0.00016924,88639.0,88620.0,0.16832008]
["bitfinex-derivatives","BTCF0:USTF0",1766455866587,0.0112867,88653.0,88620.0,0.16832008]
["bitfinex-derivatives","BTCF0:USTF0",1766455866588,0.04058622,88658.0,88627.0,0.16832008]
["bitfinex-derivatives","BTCF0:USTF0",1766455866780,0.16832008,88650.0,88628.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766455866981,0.16832008,88650.0,88631.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1766455867188,0.05668,88649.0,88631.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1766455867583,0.05684924,88649.0,88631.0,0.01145854]
["bitfinex-derivatives","BTCF0:USTF0",1766455867786,0.05684924,88649.0,88635.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1766455868094,0.00016924,88649.0,88639.0,0.16832008]
["bitfinex-derivatives","BTCF0:USTF0",1766455868787,0.05668,88652.0,88639.0,0.16832008]
["bitfinex-derivatives","BTCF0:USTF0",1766455868788,4e-08,88652.0,88644.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1766455868977,0.04058622,88668.0,88644.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1766455869181,1.4968,88667.0,88644.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1766455869382,1.53738622,88667.0,88644.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1766455869583,0.04058622,88668.0,88644.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1766455869780,0.00016924,88665.0,88644.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1766455870591,0.00016924,88665.0,88650.0,0.16832008]
["bitfinex-derivatives","BTCF0:USTF0",1766455871089,0.00016924,88665.0,88645.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1766455871289,0.05680924,88665.0,88650.0,0.16832008]
["bitfinex-derivatives","BTCF0:USTF0",1766455875295,0.05680924,88665.0,88644.0,0.0679277]
["bitfinex-derivatives","BTCF0:USTF0",1766455875497,0.05680924,88665.0,88650.0,0.16832008]
["bitfinex-derivatives","BTCF0:USTF0",1766455876394,1.43992,88678.0,88655.0,0.16832008]
["bitfinex-derivatives","BTCF0:USTF0",1766455876585,0.09722622,88677.0,88661.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766455876786,0.05664,88677.0,88661.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766455877491,0.01365943,88678.0,88661.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766455877692,0.05664,88676.0,88661.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766455878894,0.05664,88676.0,88662.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1766455879093,0.01365943,88678.0,88666.0,0.16832008]
["bitfinex-derivatives","BTCF0:USTF0",1766455879396,0.0502,88677.0,88665.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1766455880081,0.0502,88677.0,88660.0,0.17977492]
["bitfinex-derivatives","BTCF0:USTF0",1766455880486,0.0614837,88677.0,88660.0,0.16848932]
["bitfinex-derivatives","BTCF0:USTF0",1766455881097,0.0502,88677.0,88660.0,0.16848932]
["bitfinex-derivatives","BTCF0:USTF0",1766455881996,0.0502,88677.0,88661.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1766455882296,0.0112837,88676.0,88660.0,0.16848932]
["bitfinex-derivatives","BTCF0:USTF0",1766455882798,0.0112837,88676.0,88660.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766455883195,0.0502,88677.0,88644.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766455883196,0.16832008,88670.0,88644.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766455883398,0.16832008,88670.0,88646.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1766455883399,0.05664,88669.0,88646.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1766455883987,0.05664,88669.0,88649.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1766455884186,0.05664,88669.0,88650.0,0.05680924]
["bitfinex-derivatives","BTCF0:USTF0",1766455885196,0.05664,88669.0,88651.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766455885392,0.05664,88669.0,88650.0,0.05680924]
["bitfinex-derivatives","BTCF0:USTF0",1766455885593,0.0112848,88668.0,88650.0,0.05680924]
["bitfinex-derivatives","BTCF0:USTF0",1766455887402,0.05664,88669.0,88650.0,0.06809624]
["bitfinex-derivatives","BTCF0:USTF0",1766455887799,0.0679247,88669.0,88650.0,0.05680924]
["bitfinex-derivatives","BTCF0:USTF0",1766455891105,0.0112852,88665.0,88650.0,0.05680924]
["bitfinex-derivatives","BTCF0:USTF0",1766455892806,0.0112852,88665.0,88650.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766455893306,0.05664,88669.0,88650.0,0.01145624]
["bitfinex-derivatives","BTCF0:USTF0",1766455893495,0.05664,88669.0,88653.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766455893696,0.02494293,88678.0,88656.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1766455893898,1.49624,88677.0,88656.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1766455894197,0.01365943,88678.0,88650.0,0.16832478]
["bitfinex-derivatives","BTCF0:USTF0",1766455894398,1.4396,88676.0,88657.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766455896109,1.4396,88676.0,88653.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766455899212,0.011284,88675.0,88653.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766455901413,1.4396,88676.0,88653.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766455901712,1.4396,88676.0,88656.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1766455903216,0.0112839,88675.0,88653.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766455903413,0.0112839,88675.0,88654.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766455904414,0.0112839,88675.0,88653.0,0.08696159]
["bitfinex-derivatives","BTCF0:USTF0",1766455904806,0.0112839,88675.0,88653.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766455905220,0.0112843,88672.0,88653.0,0.08696159]
["bitfinex-derivatives","BTCF0:USTF0",1766455905417,0.05664,88671.0,88653.0,0.08696159]
["bitfinex-derivatives","BTCF0:USTF0",1766455905915,0.05664,88671.0,88653.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766455906714,0.05664,88671.0,88654.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766455907610,0.05664,88671.0,88653.0,0.08696159]
["bitfinex-derivatives","BTCF0:USTF0",1766455907911,0.05664,88671.0,88653.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766455908215,0.05664,88671.0,88653.0,0.08696159]
["bitfinex-derivatives","BTCF0:USTF0",1766455908911,0.05664,88671.0,88653.0,0.09824809]
["bitfinex-derivatives","BTCF0:USTF0",1766455910918,0.0112849,88667.0,88652.0,0.03032159]
["bitfinex-derivatives","BTCF0:USTF0",1766455911120,0.0112849,88667.0,88650.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766455912510,0.16815554,88670.0,88650.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766455912711,0.05664,88671.0,88650.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766455912910,0.0112845,88670.0,88650.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766455916714,0.17944004,88670.0,88650.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766455917213,0.0112845,88670.0,88650.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766455919630,0.05664,88669.0,88658.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1766455919821,0.05664,88668.0,88658.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1766455921422,0.05664,88668.0,88651.0,0.03032159]
["bitfinex-derivatives","BTCF0:USTF0",1766455921626,0.16815554,88661.0,88646.0,0.03032159]
["bitfinex-derivatives","BTCF0:USTF0",1766455921832,0.05664,88660.0,88643.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766455922721,0.05680924,88660.0,88643.0,0.05680924]
["bitfinex-derivatives","BTCF0:USTF0",1766455924328,0.0112863,88656.0,88639.0,0.03032159]
["bitfinex-derivatives","BTCF0:USTF0",1766455924530,0.0112863,88656.0,88638.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766455925335,0.0112863,88656.0,88638.0,0.05680924]
["bitfinex-derivatives","BTCF0:USTF0",1766455926023,0.22496478,88660.0,88643.0,0.03032159]
["bitfinex-derivatives","BTCF0:USTF0",1766455926423,0.22496478,88660.0,88642.0,0.03032159]
["bitfinex-derivatives","BTCF0:USTF0",1766455927224,0.0112865,88655.0,88642.0,0.03032159]
["bitfinex-derivatives","BTCF0:USTF0",1766455927624,0.0112861,88658.0,88642.0,0.03032159]
["bitfinex-derivatives","BTCF0:USTF0",1766455928635,0.05680924,88660.0,88644.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766455928820,0.00016924,88660.0,88650.0,0.16815554]
["bitfinex-derivatives","BTCF0:USTF0",1766455929022,0.00016924,88660.0,88647.0,0.03032159]
["bitfinex-derivatives","BTCF0:USTF0",1766455929226,0.00016924,88660.0,88646.0,0.03032159]
["bitfinex-derivatives","BTCF0:USTF0",1766455929526,0.00016924,88660.0,88645.0,0.03032159]
["bitfinex-derivatives","BTCF0:USTF0",1766455932739,0.0112859,88659.0,88645.0,0.03032159]
["bitfinex-derivatives","BTCF0:USTF0",1766455934735,0.00016924,88660.0,88641.0,0.03032159]
["bitfinex-derivatives","BTCF0:USTF0",1766455935740,0.0112864,88655.0,88641.0,0.03032159]
["bitfinex-derivatives","BTCF0:USTF0",1766455936349,0.0112859,88659.0,88641.0,0.03032159]
["bitfinex-derivatives","BTCF0:USTF0",1766455936548,0.00016924,88660.0,88641.0,0.03032159]
["bitfinex-derivatives","BTCF0:USTF0",1766455936748,0.00016924,88660.0,88643.0,0.03032159]
["bitfinex-derivatives","BTCF0:USTF0",1766455938856,0.0112862,88657.0,88643.0,0.03032159]
["bitfinex-derivatives","BTCF0:USTF0",1766455939144,0.0112862,88657.0,88640.0,0.16815554]
["bitfinex-derivatives","BTCF0:USTF0",1766455939145,0.011286,88659.0,88642.0,0.03032159]
["bitfinex-derivatives","BTCF0:USTF0",1766455939349,0.00016924,88660.0,88641.0,0.03032159]
["bitfinex-derivatives","BTCF0:USTF0",1766455939350,0.0112865,88654.0,88641.0,0.03032159]
["bitfinex-derivatives","BTCF0:USTF0",1766455939946,0.16832478,88660.0,88640.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766455939947,0.05664,88655.0,88640.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766455940146,0.16815554,88650.0,88617.0,0.06081726]
["bitfinex-derivatives","BTCF0:USTF0",1766455940345,0.16815554,88650.0,88609.0,1.43968]
["bitfinex-derivatives","BTCF0:USTF0",1766455940346,0.0112882,88642.0,88618.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766455940651,0.0184076,88646.0,88620.0,0.16815554]
["bitfinex-derivatives","BTCF0:USTF0",1766455941046,0.00016924,88642.0,88620.0,0.16815554]
["bitfinex-derivatives","BTCF0:USTF0",1766455941252,0.00016924,88642.0,88624.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1766455941447,0.01145744,88642.0,88624.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1766455943249,0.00016924,88642.0,88624.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1766455943449,0.16815554,88640.0,88624.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1766455944056,0.00016924,88642.0,88624.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1766455945559,0.05664,88641.0,88624.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766455945757,0.00016924,88642.0,88624.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766455945959,0.00016924,88642.0,88630.0,0.16822265]
["bitfinex-derivatives","BTCF0:USTF0",1766455946359,0.05664,88646.0,88630.0,0.16822265]
["bitfinex-derivatives","BTCF0:USTF0",1766455948256,0.0112877,88645.0,88630.0,0.16822265]
["bitfinex-derivatives","BTCF0:USTF0",1766455949261,0.0112877,88645.0,88626.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766455949462,0.0112877,88645.0,88630.0,0.16822265]
["bitfinex-derivatives","BTCF0:USTF0",1766455951362,0.16822265,88640.0,88626.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766455952260,0.17951155,88636.0,88626.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766455952559,0.0112889,88636.0,88626.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766455952862,0.05664,88635.0,88624.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1766455954261,0.0112901,88626.0,88611.0,0.06081726]
["bitfinex-derivatives","BTCF0:USTF0",1766455954454,0.0112905,88623.0,88607.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766455955057,0.0112905,88623.0,88610.0,0.16822265]
["bitfinex-derivatives","BTCF0:USTF0",1766455955255,0.05664,88624.0,88610.0,0.16822265]
["bitfinex-derivatives","BTCF0:USTF0",1766455956166,0.0679304,88624.0,88608.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766455956666,0.16822265,88620.0,88607.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766455956866,0.0112914,88616.0,88602.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1766455957058,0.0679314,88616.0,88602.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1766455957666,0.05664,88616.0,88602.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1766455959156,0.0112915,88615.0,88602.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1766455959360,0.05664,88616.0,88602.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1766455959361,0.17951455,88612.0,88602.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1766455959569,0.0112919,88612.0,88602.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1766455960866,0.16822265,88612.0,88602.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1766455961065,0.17951465,88612.0,88602.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1766455961463,0.16822265,88612.0,88602.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1766455961667,0.05664,88616.0,88602.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1766455962669,0.0112915,88615.0,88602.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1766455962863,0.16822265,88612.0,88589.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766455963061,0.0112924,88608.0,88590.0,0.16822265]
["bitfinex-derivatives","BTCF0:USTF0",1766455964066,0.0112924,88608.0,88589.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766455964271,0.0112932,88602.0,88588.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1766455964574,0.16822265,88600.0,88588.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1766455967465,0.16822265,88600.0,88584.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766455967466,0.17951605,88600.0,88584.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766455967671,0.05664,88599.0,88584.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766455968472,0.0112937,88598.0,88584.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766455969766,0.17951685,88594.0,88565.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1766455969973,0.16822265,88580.0,88566.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766455970268,0.0001123,88579.0,88566.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766455970476,0.0001123,88579.0,88569.0,0.16822265]
["bitfinex-derivatives","BTCF0:USTF0",1766455970867,0.0001123,88579.0,88567.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766455982174,0.00016934,88582.0,88567.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766455982779,0.05664,88588.0,88570.0,0.16822265]
["bitfinex-derivatives","BTCF0:USTF0",1766455982986,0.05664,88588.0,88568.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1766455983185,0.05664,88588.0,88570.0,0.16822265]
["bitfinex-derivatives","BTCF0:USTF0",1766455983784,0.05680934,88588.0,88570.0,0.16822265]
["bitfinex-derivatives","BTCF0:USTF0",1766455984887,0.0112951,88587.0,88570.0,0.16822265]
["bitfinex-derivatives","BTCF0:USTF0",1766455985089,0.0112951,88587.0,88567.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766455985884,0.0112951,88587.0,88567.0,0.0679376]
["bitfinex-derivatives","BTCF0:USTF0",1766455987392,0.0112951,88587.0,88567.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766455987690,0.0112951,88587.0,88568.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1766455987886,0.00016934,88588.0,88572.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766455988094,0.00016934,88588.0,88570.0,0.16822265]
["bitfinex-derivatives","BTCF0:USTF0",1766455988386,0.0112936,88599.0,88578.0,0.16822265]
["bitfinex-derivatives","BTCF0:USTF0",1766455988591,0.0112944,88593.0,88576.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766455988792,0.0112948,88589.0,88577.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766455991291,0.05684934,88592.0,88577.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766455991504,0.16822265,88590.0,88577.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766455992494,0.05684934,88592.0,88577.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766455993991,0.10152035,88595.0,88580.0,0.16822265]
["bitfinex-derivatives","BTCF0:USTF0",1766455994191,0.05668,88594.0,88577.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766455994990,0.05684934,88594.0,88577.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766455995189,0.17951735,88590.0,88577.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766455996694,0.16822265,88590.0,88577.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766455997095,0.05684934,88594.0,88580.0,0.16822265]
["bitfinex-derivatives","BTCF0:USTF0",1766455997497,0.05668,88593.0,88580.0,0.16822265]
["bitfinex-derivatives","BTCF0:USTF0",1766455999090,0.05684934,88594.0,88580.0,0.16822265]
["bitfinex-derivatives","BTCF0:USTF0",1766455999392,0.05684934,88594.0,88577.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766455999587,0.05684934,88594.0,88580.0,0.16822265]
["bitfinex-derivatives","BTCF0:USTF0",1766456000291,0.05684934,88594.0,88577.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766456001397,0.05684934,88594.0,88577.0,0.0679763]
["bitfinex-derivatives","BTCF0:USTF0",1766456002200,0.05684934,88594.0,88580.0,0.16822265]
["bitfinex-derivatives","BTCF0:USTF0",1766456003696,0.05684934,88594.0,88577.0,0.0679763]
["bitfinex-derivatives","BTCF0:USTF0",1766456004398,0.05684934,88594.0,88580.0,0.17951855]
["bitfinex-derivatives","BTCF0:USTF0",1766456004594,0.05684934,88594.0,88583.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1766456004900,1.4408,88603.0,88580.0,0.16822265]
["bitfinex-derivatives","BTCF0:USTF0",1766456004901,0.05668,88596.0,88580.0,0.16822265]
["bitfinex-derivatives","BTCF0:USTF0",1766456005102,0.05668,88598.0,88580.0,0.16822265]
["bitfinex-derivatives","BTCF0:USTF0",1766456005399,0.05668,88599.0,88580.0,0.16822265]
["bitfinex-derivatives","BTCF0:USTF0",1766456005700,1.48138622,88607.0,88589.0,0.17951745]
["bitfinex-derivatives","BTCF0:USTF0",1766456005701,0.05668,88604.0,88589.0,0.17951745]
["bitfinex-derivatives","BTCF0:USTF0",1766456005906,0.00016934,88605.0,88590.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766456006193,0.0112929,88604.0,88590.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766456007992,0.00016934,88605.0,88590.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766456008201,0.011294,88596.0,88583.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766456008698,0.05668,88598.0,88583.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766456009099,0.05668,88598.0,88584.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1766456009904,0.05664,88604.0,88587.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1766456010295,0.05664,88604.0,88583.0,0.0674155]
["bitfinex-derivatives","BTCF0:USTF0",1766456013004,0.05664,88604.0,88586.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1766456018319,0.05664,88604.0,88589.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1766456018706,0.05664,88604.0,88591.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1766456018914,0.05664,88611.0,88592.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766456019514,0.0112909,88620.0,88600.0,0.16837145]
["bitfinex-derivatives","BTCF0:USTF0",1766456019715,0.0112913,88617.0,88600.0,0.22501145]
["bitfinex-derivatives","BTCF0:USTF0",1766456019915,0.01146064,88617.0,88600.0,0.05680934]
["bitfinex-derivatives","BTCF0:USTF0",1766456021518,0.02418477,88617.0,88600.0,0.05680934]
["bitfinex-derivatives","BTCF0:USTF0",1766456024223,0.00016934,88617.0,88607.0,0.16837145]
["bitfinex-derivatives","BTCF0:USTF0",1766456024429,0.01265014,88631.0,88609.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1766456024621,0.0537693,88633.0,88609.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1766456025425,0.00011255,88630.0,88612.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766456027026,0.01129,88627.0,88612.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766456028730,0.00011255,88630.0,88612.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766456036033,0.00011255,88630.0,88613.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766456036628,0.01213728,88632.0,88620.0,0.16837145]
["bitfinex-derivatives","BTCF0:USTF0",1766456036835,0.04248,88633.0,88620.0,0.16837145]
["bitfinex-derivatives","BTCF0:USTF0",1766456037036,0.05447225,88633.0,88620.0,0.16837145]
["bitfinex-derivatives","BTCF0:USTF0",1766456037337,0.05447225,88633.0,88612.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766456037528,0.05447225,88633.0,88613.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766456037830,0.0112894,88632.0,88613.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766456038533,0.05447225,88633.0,88620.0,0.16837145]
["bitfinex-derivatives","BTCF0:USTF0",1766456039325,0.05447225,88633.0,88615.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1766456040730,0.05447225,88633.0,88618.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1766456041036,0.05447225,88633.0,88614.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1766456042637,0.0112876,88646.0,88623.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766456042833,1.45276969,88639.0,88623.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766456043533,1.45276969,88639.0,88620.0,0.16837145]
["bitfinex-derivatives","BTCF0:USTF0",1766456044534,0.0112886,88638.0,88620.0,0.16837145]
["bitfinex-derivatives","BTCF0:USTF0",1766456044836,0.011289,88635.0,88620.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766456046339,1.45276969,88639.0,88620.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766456046340,1.46405819,88639.0,88620.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766456047544,1.45276969,88639.0,88623.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766456050040,1.45276969,88639.0,88620.0,0.22501145]
["bitfinex-derivatives","BTCF0:USTF0",1766456050240,1.45276969,88639.0,88620.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766456052245,1.45276969,88639.0,88621.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1766456058445,1.45276969,88639.0,88620.0,0.22501145]
["bitfinex-derivatives","BTCF0:USTF0",1766456058446,1.45276969,88639.0,88624.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1766456059339,1.4406,88639.0,88620.0,0.22501145]
["bitfinex-derivatives","BTCF0:USTF0",1766456059548,1.4406,88639.0,88629.0,0.16837145]
["bitfinex-derivatives","BTCF0:USTF0",1766456059941,0.05664,88641.0,88629.0,0.16837145]
["bitfinex-derivatives","BTCF0:USTF0",1766456060243,0.05664,88641.0,88629.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766456060946,0.05664,88641.0,88625.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1766456061647,0.05664,88641.0,88628.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1766456062549,0.05664,88641.0,88624.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1766456063941,0.05664,88641.0,88627.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766456065650,0.05664,88641.0,88623.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766456067953,0.05664,88641.0,88630.0,0.16822388]
["bitfinex-derivatives","BTCF0:USTF0",1766456069853,0.01233605,88645.0,88630.0,0.16822388]
["bitfinex-derivatives","BTCF0:USTF0",1766456070053,0.05664,88646.0,88630.0,0.16822388]
["bitfinex-derivatives","BTCF0:USTF0",1766456070854,0.0679276,88646.0,88630.0,0.16822388]
["bitfinex-derivatives","BTCF0:USTF0",1766456071355,0.07999129,88646.0,88630.0,0.16822388]
["bitfinex-derivatives","BTCF0:USTF0",1766456081267,0.0112879,88643.0,88629.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766456081561,0.0112879,88644.0,88630.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766456081764,0.0112879,88644.0,88631.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766456087363,0.0112879,88644.0,88629.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766456088262,0.0112879,88644.0,88629.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1766456096676,0.0112882,88641.0,88629.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1766456097165,0.0112892,88633.0,88622.0,0.03039759]
["bitfinex-derivatives","BTCF0:USTF0",1766456097365,0.0112892,88633.0,88620.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766456099476,0.0112892,88633.0,88620.0,0.22482388]
["bitfinex-derivatives","BTCF0:USTF0",1766456100174,0.0112892,88633.0,88620.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766456100471,0.0678888,88637.0,88620.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766456101276,0.0678888,88637.0,88620.0,0.22482388]
["bitfinex-derivatives","BTCF0:USTF0",1766456101881,0.0112891,88634.0,88620.0,0.22482388]
["bitfinex-derivatives","BTCF0:USTF0",1766456102078,0.0112891,88634.0,88620.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766456102580,0.0566,88637.0,88620.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766456102976,0.0112889,88636.0,88620.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766456103477,0.0112889,88636.0,88612.0,0.0406469]
["bitfinex-derivatives","BTCF0:USTF0",1766456103478,0.16822388,88630.0,88618.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766456103683,0.0112893,88633.0,88618.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766456105775,0.0678888,88637.0,88618.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766456105977,0.0112891,88634.0,88618.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766456110473,0.09718387,88637.0,88618.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766456110678,0.0566,88637.0,88618.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766456110980,0.0566,88637.0,88620.0,0.16822388]
["bitfinex-derivatives","BTCF0:USTF0",1766456111685,0.0566,88637.0,88618.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766456111873,0.04058387,88635.0,88618.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766456112074,0.0566,88637.0,88621.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1766456112284,0.06059011,88645.0,88624.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1766456112285,0.09718387,88641.0,88624.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1766456112580,0.0566,88641.0,88630.0,0.16822388]
["bitfinex-derivatives","BTCF0:USTF0",1766456112889,1.44012,88653.0,88630.0,0.16822388]
["bitfinex-derivatives","BTCF0:USTF0",1766456113088,0.0566,88652.0,88627.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766456113277,0.0566,88652.0,88631.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1766456113885,0.06845719,88652.0,88632.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1766456114587,0.06845719,88652.0,88640.0,0.16822388]
["bitfinex-derivatives","BTCF0:USTF0",1766456114976,0.0566,88652.0,88640.0,0.16822388]
["bitfinex-derivatives","BTCF0:USTF0",1766456115885,0.0566,88654.0,88640.0,0.16822388]
["bitfinex-derivatives","BTCF0:USTF0",1766456116588,0.06843518,88654.0,88640.0,0.16822388]
["bitfinex-derivatives","BTCF0:USTF0",1766456117091,0.06843518,88654.0,88635.0,0.0678889]
["bitfinex-derivatives","BTCF0:USTF0",1766456117387,0.06843518,88654.0,88640.0,0.16822388]
["bitfinex-derivatives","BTCF0:USTF0",1766456118089,0.0566,88656.0,88641.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766456118289,0.06894726,88656.0,88641.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766456121987,0.06894726,88656.0,88641.0,0.0678882]
["bitfinex-derivatives","BTCF0:USTF0",1766456122290,0.01234726,88656.0,88641.0,0.0678882]
["bitfinex-derivatives","BTCF0:USTF0",1766456122488,0.0566,88657.0,88641.0,0.0678882]
["bitfinex-derivatives","BTCF0:USTF0",1766456122689,1.54083443,88666.0,88641.0,0.0678882]
["bitfinex-derivatives","BTCF0:USTF0",1766456122690,0.0566,88659.0,88641.0,0.0678882]
["bitfinex-derivatives","BTCF0:USTF0",1766456123491,0.06866682,88659.0,88641.0,0.0678882]
["bitfinex-derivatives","BTCF0:USTF0",1766456123786,0.0566,88659.0,88649.0,0.16822388]
["bitfinex-derivatives","BTCF0:USTF0",1766456124685,1.44,88667.0,88649.0,0.16822388]
["bitfinex-derivatives","BTCF0:USTF0",1766456124889,0.0566,88666.0,88649.0,0.16839312]
["bitfinex-derivatives","BTCF0:USTF0",1766456125284,0.0566,88665.0,88650.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1766456125991,0.06873975,88665.0,88650.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1766456126988,0.0566,88665.0,88655.0,0.16822388]
["bitfinex-derivatives","BTCF0:USTF0",1766456127183,0.06844251,88665.0,88650.0,0.17951088]
["bitfinex-derivatives","BTCF0:USTF0",1766456127583,0.06844251,88665.0,88655.0,0.16822388]
["bitfinex-derivatives","BTCF0:USTF0",1766456127792,0.0566,88665.0,88653.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766456162224,0.0566,88665.0,88654.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766456162405,0.0566,88665.0,88653.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766456163623,0.0566,88665.0,88649.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766456163923,0.0112853,88664.0,88649.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766456164421,0.0566,88665.0,88649.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766456172324,0.0566,88665.0,88649.0,0.067887]
["bitfinex-derivatives","BTCF0:USTF0",1766456172519,0.0566,88665.0,88649.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766456173318,0.0112853,88664.0,88649.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766456174829,0.0112857,88661.0,88649.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766456175030,0.0112862,88657.0,88642.0,0.04048036]
["bitfinex-derivatives","BTCF0:USTF0",1766456175224,0.05656,88657.0,88639.0,0.09704036]
["bitfinex-derivatives","BTCF0:USTF0",1766456176115,0.05656,88657.0,88639.0,0.0972096]
["bitfinex-derivatives","BTCF0:USTF0",1766456176725,0.05656,88657.0,88639.0,0.05672924]
["bitfinex-derivatives","BTCF0:USTF0",1766456180822,0.05656,88657.0,88642.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766456181625,0.05656,88657.0,88645.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1766456182132,0.00016892,88666.0,88645.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1766456182333,0.05656,88665.0,88648.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1766456182839,0.00016892,88666.0,88648.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1766456183224,0.01456,88665.0,88648.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1766456190033,0.01456,88665.0,88650.0,0.16815241]
["bitfinex-derivatives","BTCF0:USTF0",1766456190241,0.01456,88665.0,88648.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1766456197043,0.01456,88665.0,88650.0,0.16815241]
["bitfinex-derivatives","BTCF0:USTF0",1766456197246,0.04059965,88669.0,88655.0,0.16815241]
["bitfinex-derivatives","BTCF0:USTF0",1766456197454,0.05656,88672.0,88655.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1766456198659,0.07046808,88672.0,88655.0,0.01145554]
["bitfinex-derivatives","BTCF0:USTF0",1766456198861,0.01390808,88672.0,88655.0,0.01145554]
["bitfinex-derivatives","BTCF0:USTF0",1766456199054,0.07046808,88672.0,88655.0,0.01145554]
["bitfinex-derivatives","BTCF0:USTF0",1766456200455,0.07046808,88672.0,88660.0,0.16815241]
["bitfinex-derivatives","BTCF0:USTF0",1766456202463,0.05672924,88672.0,88660.0,0.16815241]
["bitfinex-derivatives","BTCF0:USTF0",1766456206462,0.05656,88672.0,88660.0,0.16815241]
["bitfinex-derivatives","BTCF0:USTF0",1766456206656,0.05656,88676.0,88661.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766456206859,0.01385399,88685.0,88666.0,0.16815241]
["bitfinex-derivatives","BTCF0:USTF0",1766456207056,0.06087507,88700.0,88679.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766456207261,0.04688,88700.0,88684.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1766456207657,0.06078341,88700.0,88683.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766456208560,0.00354404,88709.0,88690.0,0.16815241]
["bitfinex-derivatives","BTCF0:USTF0",1766456208765,0.00354404,88709.0,88691.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766456209357,0.00354404,88709.0,88694.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1766456209964,0.00354404,88709.0,88691.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766456210166,0.06087507,88726.0,88691.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766456210167,0.01400494,88714.0,88691.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766456210467,0.0112766,88732.0,88707.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766456210667,0.16815241,88730.0,88711.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766456211367,0.00708,88731.0,88720.0,0.16815241]
["bitfinex-derivatives","BTCF0:USTF0",1766456211670,0.05656,88730.0,88711.0,0.01144843]
["bitfinex-derivatives","BTCF0:USTF0",1766456213474,0.22471241,88730.0,88711.0,0.01144843]
["bitfinex-derivatives","BTCF0:USTF0",1766456214565,0.05656,88730.0,88711.0,0.01144843]
["bitfinex-derivatives","BTCF0:USTF0",1766456217264,0.01393528,88735.0,88711.0,0.01144843]
["bitfinex-derivatives","BTCF0:USTF0",1766456217464,0.05656,88734.0,88711.0,0.01144843]
["bitfinex-derivatives","BTCF0:USTF0",1766456219485,0.05656,88756.0,88724.0,0.16815241]
["bitfinex-derivatives","BTCF0:USTF0",1766456219675,0.05656,88755.0,88731.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766456219979,0.0354,88754.0,88732.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766456220176,0.05656,88753.0,88731.0,0.06800563]
["bitfinex-derivatives","BTCF0:USTF0",1766456220369,0.16815241,88750.0,88731.0,0.06800563]
["bitfinex-derivatives","BTCF0:USTF0",1766456220569,0.16815241,88750.0,88731.0,0.05672903]
["bitfinex-derivatives","BTCF0:USTF0",1766456220776,0.0112756,88740.0,88690.0,0.0405982]
["bitfinex-derivatives","BTCF0:USTF0",1766456220965,0.0112761,88736.0,88720.0,0.16815241]
["bitfinex-derivatives","BTCF0:USTF0",1766456221174,0.16815241,88741.0,88721.0,0.067838]
["bitfinex-derivatives","BTCF0:USTF0",1766456221374,0.05528,88753.0,88729.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1766456221675,0.05528,88753.0,88730.0,0.16815241]
["bitfinex-derivatives","BTCF0:USTF0",1766456221676,0.16815241,88750.0,88730.0,0.16815241]
["bitfinex-derivatives","BTCF0:USTF0",1766456221870,0.00016831,88749.0,88731.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766456222681,0.16815241,88741.0,88731.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766456227280,0.05652,88746.0,88731.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766456227475,0.16815241,88741.0,88731.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766456228875,0.0112765,88733.0,88731.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456229182,0.0112765,88733.0,88672.0,0.01351952]
["bitfinex-derivatives","BTCF0:USTF0",1766456229183,0.0112768,88731.0,88705.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766456229379,0.05652,88733.0,88710.0,0.16815241]
["bitfinex-derivatives","BTCF0:USTF0",1766456229688,0.05652,88733.0,88721.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1766456229984,0.05652,88733.0,88718.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766456230169,0.05652,88733.0,88718.0,0.05668903]
["bitfinex-derivatives","BTCF0:USTF0",1766456230170,0.16815241,88731.0,88718.0,0.05668903]
["bitfinex-derivatives","BTCF0:USTF0",1766456230375,0.0112766,88732.0,88718.0,0.05668903]
["bitfinex-derivatives","BTCF0:USTF0",1766456230575,0.16815241,88730.0,88718.0,0.05668903]
["bitfinex-derivatives","BTCF0:USTF0",1766456230877,0.16815241,88730.0,88715.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766456231781,0.16815241,88730.0,88714.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766456231782,0.0112774,88726.0,88714.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766456231982,0.16815241,88730.0,88700.0,0.16815241]
["bitfinex-derivatives","BTCF0:USTF0",1766456231983,0.17942931,88730.0,88712.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766456233087,0.17942931,88730.0,88712.0,0.00252903]
["bitfinex-derivatives","BTCF0:USTF0",1766456233482,0.05652,88733.0,88710.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766456233483,0.16815241,88722.0,88710.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766456233787,0.0112789,88715.0,88681.0,1.43856]
["bitfinex-derivatives","BTCF0:USTF0",1766456233979,0.16815241,88710.0,88693.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1766456234179,0.16815241,88710.0,88695.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1766456234387,0.00708,88716.0,88697.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1766456234688,0.00016903,88711.0,88700.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1766456234889,3e-08,88711.0,88703.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766456235489,3e-08,88711.0,88701.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1766456237680,3e-08,88711.0,88704.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766456238989,3e-08,88711.0,88700.0,0.17943301]
["bitfinex-derivatives","BTCF0:USTF0",1766456239375,3e-08,88711.0,88700.0,0.23595301]
["bitfinex-derivatives","BTCF0:USTF0",1766456241592,3e-08,88711.0,88700.0,0.0678006]
["bitfinex-derivatives","BTCF0:USTF0",1766456242187,3e-08,88711.0,88703.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766456242492,3e-08,88711.0,88700.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766456242493,3e-08,88711.0,88707.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766456246889,0.04020943,88735.0,88710.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766456247091,0.05652,88736.0,88710.0,0.16815241]
["bitfinex-derivatives","BTCF0:USTF0",1766456247396,0.05652,88736.0,88718.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1766456247788,0.05668903,88736.0,88718.0,0.01144733]
["bitfinex-derivatives","BTCF0:USTF0",1766456247983,0.05668903,88736.0,88718.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766456248193,0.05668903,88736.0,88718.0,0.01144733]
["bitfinex-derivatives","BTCF0:USTF0",1766456249296,0.05668903,88736.0,88718.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766456249597,0.16815241,88730.0,88718.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766456250096,0.05668903,88736.0,88718.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766456252002,0.05668903,88736.0,88718.0,0.01144743]
["bitfinex-derivatives","BTCF0:USTF0",1766456255802,0.00016903,88736.0,88720.0,0.16790381]
["bitfinex-derivatives","BTCF0:USTF0",1766456256097,3e-08,88736.0,88728.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1766456257093,3e-08,88736.0,88724.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766456257302,3e-08,88736.0,88724.0,0.0224776]
["bitfinex-derivatives","BTCF0:USTF0",1766456259103,1.70323324,88750.0,88724.0,0.0224776]
["bitfinex-derivatives","BTCF0:USTF0",1766456259104,1.49512,88750.0,88734.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766456259301,1.49512,88750.0,88737.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766456260199,0.00016903,88752.0,88737.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766456260390,0.00016903,88752.0,88736.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766456260794,0.16790381,88750.0,88736.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766456261005,0.0112745,88749.0,88733.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1766456261804,0.0112745,88749.0,88725.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766456262011,0.0112745,88749.0,88728.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766456262507,0.16790381,88740.0,88728.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766456262704,0.16790381,88740.0,88725.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1766456263704,0.0112752,88743.0,88724.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766456265517,0.16790381,88740.0,88720.0,0.0261181]
["bitfinex-derivatives","BTCF0:USTF0",1766456266117,0.0112751,88744.0,88720.0,0.0261181]
["bitfinex-derivatives","BTCF0:USTF0",1766456266719,0.0112751,88744.0,88723.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1766456267720,0.16790381,88740.0,88723.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1766456268520,0.0112771,88729.0,88707.0,0.0169597]
["bitfinex-derivatives","BTCF0:USTF0",1766456269123,0.05652,88728.0,88707.0,0.0169597]
["bitfinex-derivatives","BTCF0:USTF0",1766456269319,0.0112773,88727.0,88707.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766456269516,0.00016903,88726.0,88707.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766456269907,0.0112775,88725.0,88707.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766456270822,0.00016903,88726.0,88707.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766456271023,0.00016903,88726.0,88708.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766456271322,0.00016903,88726.0,88714.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1766456271527,0.00016903,88726.0,88707.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766456271820,0.00016903,88726.0,88711.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766456272215,0.00016903,88726.0,88707.0,0.0169597]
["bitfinex-derivatives","BTCF0:USTF0",1766456272715,0.00016903,88726.0,88707.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766456273223,0.00016903,88726.0,88702.0,0.0405982]
["bitfinex-derivatives","BTCF0:USTF0",1766456273224,0.16790381,88720.0,88702.0,0.0405982]
["bitfinex-derivatives","BTCF0:USTF0",1766456273414,0.16790381,88720.0,88698.0,0.0608973]
["bitfinex-derivatives","BTCF0:USTF0",1766456273415,0.17918301,88712.0,88698.0,0.0929182]
["bitfinex-derivatives","BTCF0:USTF0",1766456273724,0.0112787,88716.0,88698.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1766456273925,0.23570201,88720.0,88698.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1766456274220,0.22442381,88720.0,88699.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766456275219,0.05652,88720.0,88702.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1766456275420,0.05652,88720.0,88705.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766456278526,0.22442381,88720.0,88698.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1766456278728,0.0112783,88719.0,88698.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1766456278931,0.0112779,88722.0,88701.0,0.0518787]
["bitfinex-derivatives","BTCF0:USTF0",1766456279117,0.0112779,88722.0,88701.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1766456280227,0.04124,88721.0,88701.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1766456285926,0.04124,88721.0,88704.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766456286728,0.04124,88721.0,88700.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1766456286928,0.0525181,88721.0,88700.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1766456287725,0.06087507,88735.0,88700.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1766456288037,0.0112755,88741.0,88719.0,0.0112782]
["bitfinex-derivatives","BTCF0:USTF0",1766456288233,0.0112749,88746.0,88721.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1766456288737,0.00016903,88742.0,88725.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766456290240,0.16790381,88740.0,88725.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766456290738,0.00016903,88742.0,88725.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766456295044,0.0112755,88741.0,88725.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766456296039,0.0112755,88741.0,88710.0,0.16790381]
["bitfinex-derivatives","BTCF0:USTF0",1766456296040,0.16790381,88735.0,88707.0,0.03035785]
["bitfinex-derivatives","BTCF0:USTF0",1766456296244,0.16790381,88720.0,88706.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766456296439,0.0112778,88723.0,88705.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1766456296739,0.05656,88726.0,88705.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1766456297244,0.00016903,88724.0,88705.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1766456298547,0.01144673,88724.0,88705.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1766456301141,0.01144673,88724.0,88703.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766456303048,0.16790381,88720.0,88699.0,0.03035785]
["bitfinex-derivatives","BTCF0:USTF0",1766456303243,0.16790381,88720.0,88700.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1766456303950,0.0112783,88719.0,88700.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1766456304153,0.0112785,88717.0,88700.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1766456308550,0.05652,88718.0,88700.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1766456308757,0.0112802,88704.0,88681.0,0.0721803]
["bitfinex-derivatives","BTCF0:USTF0",1766456309047,0.00016912,88702.0,88682.0,0.05666214]
["bitfinex-derivatives","BTCF0:USTF0",1766456309241,0.00016912,88702.0,88690.0,0.16790381]
["bitfinex-derivatives","BTCF0:USTF0",1766456309438,0.0112787,88716.0,88691.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1766456309641,0.05656,88715.0,88694.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1766456310656,0.00016912,88713.0,88696.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766456311642,0.00016912,88713.0,88700.0,0.16790381]
["bitfinex-derivatives","BTCF0:USTF0",1766456311951,0.00016912,88713.0,88700.0,0.16794135]
["bitfinex-derivatives","BTCF0:USTF0",1766456312455,0.05656,88715.0,88700.0,0.16794135]
["bitfinex-derivatives","BTCF0:USTF0",1766456316549,0.05656,88715.0,88698.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766456316852,0.05656,88715.0,88699.0,0.0809561]
["bitfinex-derivatives","BTCF0:USTF0",1766456319855,0.00016912,88716.0,88699.0,0.0809561]
["bitfinex-derivatives","BTCF0:USTF0",1766456327561,0.0112796,88709.0,88684.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456327758,0.0112796,88709.0,88674.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766456327759,0.0112819,88691.0,88674.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766456328062,0.0112823,88688.0,88674.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766456328359,0.05656,88694.0,88674.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766456328661,0.00016912,88693.0,88680.0,0.16794135]
["bitfinex-derivatives","BTCF0:USTF0",1766456328963,8.512e-05,88692.0,88680.0,0.16794135]
["bitfinex-derivatives","BTCF0:USTF0",1766456329176,8.512e-05,88692.0,88678.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1766456329861,8.512e-05,88692.0,88680.0,0.16794135]
["bitfinex-derivatives","BTCF0:USTF0",1766456331155,0.05656,88695.0,88680.0,0.16794135]
["bitfinex-derivatives","BTCF0:USTF0",1766456331465,0.03029,88695.0,88680.0,0.22450135]
["bitfinex-derivatives","BTCF0:USTF0",1766456331760,0.05656,88704.0,88685.0,0.16794135]
["bitfinex-derivatives","BTCF0:USTF0",1766456331956,0.05656,88704.0,88686.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766456332262,5.922e-05,88703.0,88690.0,0.16794135]
["bitfinex-derivatives","BTCF0:USTF0",1766456333047,5.922e-05,88703.0,88691.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766456338570,0.05672912,88704.0,88691.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766456340862,0.05656,88707.0,88691.0,0.0678418]
["bitfinex-derivatives","BTCF0:USTF0",1766456341068,0.05656,88707.0,88694.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1766456341369,0.05656,88711.0,88695.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766456342274,0.05656,88711.0,88700.0,0.16794135]
["bitfinex-derivatives","BTCF0:USTF0",1766456342569,0.04049448,88716.0,88700.0,0.16794135]
["bitfinex-derivatives","BTCF0:USTF0",1766456342570,0.09705448,88721.0,88706.0,0.16794135]
["bitfinex-derivatives","BTCF0:USTF0",1766456342762,0.09705448,88721.0,88706.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766456342961,0.0112782,88720.0,88706.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766456343160,0.17921955,88720.0,88706.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766456343869,0.16794135,88720.0,88706.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766456344067,0.05656,88721.0,88706.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766456344967,0.17921955,88720.0,88706.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766456345164,0.0112786,88717.0,88706.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766456346367,0.0112788,88715.0,88694.0,0.01145052]
["bitfinex-derivatives","BTCF0:USTF0",1766456346572,0.0112788,88715.0,88695.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766456347765,0.05656,88714.0,88695.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766456348169,0.05656,88714.0,88694.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766456348470,0.05656,88714.0,88695.0,0.0678412]
["bitfinex-derivatives","BTCF0:USTF0",1766456348857,0.05656,88714.0,88695.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1766456349063,0.05656,88714.0,88696.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766456349768,0.05656,88714.0,88700.0,0.16794135]
["bitfinex-derivatives","BTCF0:USTF0",1766456349967,0.05656,88714.0,88700.0,0.17922195]
["bitfinex-derivatives","BTCF0:USTF0",1766456350269,0.00016912,88722.0,88703.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766456350270,0.05656,88718.0,88703.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766456350464,0.05656,88718.0,88704.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766456353069,0.00016912,88722.0,88708.0,0.16794135]
["bitfinex-derivatives","BTCF0:USTF0",1766456353377,0.08906875,88731.0,88708.0,0.16794135]
["bitfinex-derivatives","BTCF0:USTF0",1766456353574,0.05656,88725.0,88708.0,0.16794135]
["bitfinex-derivatives","BTCF0:USTF0",1766456353973,0.0678375,88725.0,88704.0,0.0678401]
["bitfinex-derivatives","BTCF0:USTF0",1766456354174,0.0678375,88725.0,88704.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766456354175,0.0112779,88722.0,88704.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766456354473,0.01144702,88722.0,88704.0,0.05672912]
["bitfinex-derivatives","BTCF0:USTF0",1766456354872,0.00016912,88722.0,88704.0,0.05672912]
["bitfinex-derivatives","BTCF0:USTF0",1766456355067,0.00016912,88722.0,88705.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766456355268,0.00016912,88722.0,88710.0,0.16794135]
["bitfinex-derivatives","BTCF0:USTF0",1766456355575,0.00016912,88722.0,88711.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766456356763,0.00016912,88722.0,88710.0,0.22450135]
["bitfinex-derivatives","BTCF0:USTF0",1766456359677,0.05656,88725.0,88710.0,0.22450135]
["bitfinex-derivatives","BTCF0:USTF0",1766456361070,0.00011244,88726.0,88710.0,0.22450135]
["bitfinex-derivatives","BTCF0:USTF0",1766456362580,2.44e-06,88726.0,88710.0,0.22450135]
["bitfinex-derivatives","BTCF0:USTF0",1766456367081,0.14776354,88760.0,88727.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766456367288,0.0112742,88751.0,88740.0,0.16794135]
["bitfinex-derivatives","BTCF0:USTF0",1766456367582,0.0112737,88755.0,88739.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766456367884,0.02577097,88755.0,88739.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766456372284,0.16782376,88750.0,88738.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766456372483,0.16782376,88750.0,88734.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1766456374192,0.0112749,88746.0,88734.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1766456375380,0.0112749,88746.0,88733.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766456375881,0.0112696,88788.0,88736.0,0.33564752]
["bitfinex-derivatives","BTCF0:USTF0",1766456376084,0.0112701,88784.0,88760.0,0.16782376]
["bitfinex-derivatives","BTCF0:USTF0",1766456376284,1.43852,88803.0,88763.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1766456376285,0.00712,88783.0,88763.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1766456376788,0.00712,88783.0,88759.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766456376989,0.00712,88783.0,88764.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766456377686,0.0566,88782.0,88770.0,0.16782376]
["bitfinex-derivatives","BTCF0:USTF0",1766456377876,0.01517175,88788.0,88770.0,0.16782376]
["bitfinex-derivatives","BTCF0:USTF0",1766456378081,0.01676,88787.0,88770.0,0.16782376]
["bitfinex-derivatives","BTCF0:USTF0",1766456378281,0.01676,88787.0,88768.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1766456378791,0.0566,88786.0,88768.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1766456379580,1.4496269,88809.0,88776.0,0.16782376]
["bitfinex-derivatives","BTCF0:USTF0",1766456379880,0.0112675,88804.0,88784.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766456380274,0.011268,88800.0,88784.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766456380488,0.17909176,88800.0,88784.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766456380787,0.0566,88799.0,88784.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766456381184,0.0112682,88798.0,88784.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766456382779,0.0112688,88794.0,88784.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456382988,0.0112697,88787.0,88757.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1766456383293,0.0566,88786.0,88761.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1766456383894,0.00016902,88782.0,88765.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766456389299,0.0112711,88776.0,88765.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766456389595,0.0112711,88775.0,88765.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456391097,0.02664,88776.0,88765.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456393001,0.0379111,88776.0,88765.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456397404,0.0112715,88773.0,88765.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456398402,0.0112715,88773.0,88750.0,0.17206376]
["bitfinex-derivatives","BTCF0:USTF0",1766456398604,0.0112718,88770.0,88750.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766456398807,0.0112723,88767.0,88750.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766456399007,0.0351923,88767.0,88750.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766456399205,0.02392,88767.0,88750.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766456399408,0.02392,88767.0,88750.0,0.00440902]
["bitfinex-derivatives","BTCF0:USTF0",1766456402106,0.02392,88767.0,88751.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1766456402804,0.02392,88767.0,88755.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766456403009,0.026,88768.0,88750.0,0.17223278]
["bitfinex-derivatives","BTCF0:USTF0",1766456403201,0.0112707,88779.0,88750.0,0.17223278]
["bitfinex-derivatives","BTCF0:USTF0",1766456403403,0.0112709,88777.0,88750.0,0.00440902]
["bitfinex-derivatives","BTCF0:USTF0",1766456403606,0.0112709,88777.0,88755.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766456407316,0.05656,88776.0,88755.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766456407715,0.0112713,88774.0,88751.0,0.04155128]
["bitfinex-derivatives","BTCF0:USTF0",1766456409922,0.0112713,88774.0,88754.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1766456412313,0.05656,88776.0,88754.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1766456413421,0.05656,88776.0,88757.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766456416023,0.0112712,88775.0,88754.0,0.03027708]
["bitfinex-derivatives","BTCF0:USTF0",1766456416525,0.0112712,88775.0,88753.0,0.04155098]
["bitfinex-derivatives","BTCF0:USTF0",1766456416526,0.0112312,88775.0,88753.0,0.04155098]
["bitfinex-derivatives","BTCF0:USTF0",1766456417228,0.0112312,88775.0,88754.0,0.03027708]
["bitfinex-derivatives","BTCF0:USTF0",1766456417734,0.03256,88774.0,88754.0,0.03027708]
["bitfinex-derivatives","BTCF0:USTF0",1766456418626,0.03256,88774.0,88755.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766456419133,0.03256,88774.0,88755.0,0.04155078]
["bitfinex-derivatives","BTCF0:USTF0",1766456421234,0.04035999,88781.0,88760.0,0.16782376]
["bitfinex-derivatives","BTCF0:USTF0",1766456421433,0.05656,88780.0,88770.0,0.16782376]
["bitfinex-derivatives","BTCF0:USTF0",1766456421833,0.05656,88780.0,88764.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766456422343,0.05656,88780.0,88764.0,0.08683708]
["bitfinex-derivatives","BTCF0:USTF0",1766456423240,0.05656,88780.0,88766.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1766456423840,0.00016902,88782.0,88771.0,0.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1766456424037,0.00016902,88782.0,88772.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766456426338,0.00016902,88782.0,88771.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766456431844,0.00016902,88782.0,88772.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1766456432239,0.00016902,88782.0,88771.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766456432841,0.01143932,88782.0,88768.0,0.05668902]
["bitfinex-derivatives","BTCF0:USTF0",1766456433741,0.00016902,88782.0,88768.0,0.05668902]
["bitfinex-derivatives","BTCF0:USTF0",1766456433943,0.00016902,88782.0,88770.0,0.16769837]
["bitfinex-derivatives","BTCF0:USTF0",1766456438750,2e-08,88782.0,88770.0,0.33539674]
["bitfinex-derivatives","BTCF0:USTF0",1766456438949,0.01828,88795.0,88776.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1766456439149,0.01828,88795.0,88780.0,0.16769837]
["bitfinex-derivatives","BTCF0:USTF0",1766456439344,0.05548496,88804.0,88776.0,0.067791]
["bitfinex-derivatives","BTCF0:USTF0",1766456439345,0.0112676,88803.0,88785.0,0.16769837]
["bitfinex-derivatives","BTCF0:USTF0",1766456439544,0.0112676,88803.0,88790.0,0.16769837]
["bitfinex-derivatives","BTCF0:USTF0",1766456439951,0.0112676,88803.0,88788.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766456440849,0.011268,88800.0,88788.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766456441050,0.0112684,88797.0,88788.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766456441444,0.0112688,88794.0,88788.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456441650,0.0112691,88791.0,88788.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456442146,0.16769837,88800.0,88773.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766456442147,0.05652,88794.0,88773.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766456442353,0.16769837,88790.0,88773.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766456442750,0.05652,88794.0,88773.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766456442950,0.16769837,88790.0,88775.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766456443253,0.01143802,88792.0,88775.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766456444953,0.0112694,88789.0,88775.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766456445148,0.0112699,88786.0,88775.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766456446951,0.0112706,88780.0,88764.0,0.03027708]
["bitfinex-derivatives","BTCF0:USTF0",1766456447153,0.0112716,88772.0,88760.0,0.08679708]
["bitfinex-derivatives","BTCF0:USTF0",1766456447349,0.00016902,88792.0,88758.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766456447350,0.011272,88769.0,88758.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766456447754,0.0112714,88773.0,88758.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766456448951,0.0112724,88766.0,88757.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766456449151,0.0112722,88767.0,88757.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456449747,0.16769837,88770.0,88757.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456450058,0.0112717,88771.0,88757.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456450944,0.00016902,88774.0,88760.0,0.16769837]
["bitfinex-derivatives","BTCF0:USTF0",1766456453660,0.00016902,88774.0,88757.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456454257,0.0112714,88773.0,88757.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456454759,0.0112718,88770.0,88757.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456458148,0.01144032,88774.0,88760.0,0.16769837]
["bitfinex-derivatives","BTCF0:USTF0",1766456458353,0.00016902,88774.0,88760.0,0.16769837]
["bitfinex-derivatives","BTCF0:USTF0",1766456458663,0.00016902,88774.0,88764.0,0.16769837]
["bitfinex-derivatives","BTCF0:USTF0",1766456459163,0.00016902,88774.0,88760.0,0.16769837]
["bitfinex-derivatives","BTCF0:USTF0",1766456459354,0.00016902,88774.0,88761.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766456461464,0.00016902,88774.0,88757.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456461465,0.0112718,88770.0,88759.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766456461664,0.0112718,88770.0,88757.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456462354,0.01144042,88774.0,88760.0,0.16769837]
["bitfinex-derivatives","BTCF0:USTF0",1766456463767,0.0112717,88771.0,88760.0,0.16769837]
["bitfinex-derivatives","BTCF0:USTF0",1766456465268,0.00016902,88774.0,88760.0,0.16769837]
["bitfinex-derivatives","BTCF0:USTF0",1766456466169,0.0112714,88773.0,88760.0,0.16769837]
["bitfinex-derivatives","BTCF0:USTF0",1766456467069,0.0112718,88770.0,88757.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456467469,0.0112722,88767.0,88757.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456468468,0.0112717,88771.0,88757.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456469362,0.00016902,88774.0,88760.0,0.16769837]
["bitfinex-derivatives","BTCF0:USTF0",1766456469567,0.01204,88775.0,88760.0,0.16769837]
["bitfinex-derivatives","BTCF0:USTF0",1766456470369,0.04035999,88790.0,88765.0,0.16769837]
["bitfinex-derivatives","BTCF0:USTF0",1766456470574,0.05652,88795.0,88780.0,0.16769837]
["bitfinex-derivatives","BTCF0:USTF0",1766456471375,0.03363,88795.0,88785.0,0.16769837]
["bitfinex-derivatives","BTCF0:USTF0",1766456471564,0.03363,88795.0,88780.0,0.16769837]
["bitfinex-derivatives","BTCF0:USTF0",1766456471565,0.03292,88795.0,88780.0,0.16769837]
["bitfinex-derivatives","BTCF0:USTF0",1766456475494,0.03292,88795.0,88785.0,0.16769837]
["bitfinex-derivatives","BTCF0:USTF0",1766456475779,0.01358639,88809.0,88786.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766456475976,0.0112669,88809.0,88790.0,0.16769837]
["bitfinex-derivatives","BTCF0:USTF0",1766456476180,0.0112669,88809.0,88791.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766456476377,0.04035999,88805.0,88791.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766456476673,0.07161059,88809.0,88792.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766456476674,0.011268,88800.0,88792.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766456476873,0.011268,88800.0,88791.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766456477178,0.011268,88800.0,88780.0,0.16769837]
["bitfinex-derivatives","BTCF0:USTF0",1766456477377,0.011268,88800.0,88781.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766456479772,0.0112684,88797.0,88781.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766456480078,0.0112688,88794.0,88779.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766456480273,0.0112699,88785.0,88779.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456480477,0.0112694,88789.0,88770.0,0.16769837]
["bitfinex-derivatives","BTCF0:USTF0",1766456480672,0.0112694,88789.0,88771.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766456481073,0.16769837,88781.0,88744.0,1.448875]
["bitfinex-derivatives","BTCF0:USTF0",1766456481277,0.0112723,88767.0,88745.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766456481474,0.00016892,88765.0,88747.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766456481670,0.00016892,88765.0,88748.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766456481874,0.01144142,88765.0,88748.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766456482578,0.00016892,88765.0,88750.0,0.16769837]
["bitfinex-derivatives","BTCF0:USTF0",1766456483288,0.16769837,88760.0,88725.0,0.04020038]
["bitfinex-derivatives","BTCF0:USTF0",1766456483578,0.0112741,88752.0,88726.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1766456483881,0.0112745,88749.0,88727.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1766456484277,0.00016902,88747.0,88730.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766456484477,0.00016902,88747.0,88729.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766456484680,0.00016902,88747.0,88730.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766456489282,0.01144382,88747.0,88730.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766456489483,0.011276,88737.0,88729.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766456489890,0.0112754,88742.0,88732.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766456490187,0.0112754,88742.0,88729.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766456490494,0.0112754,88742.0,88729.0,0.00033794]
["bitfinex-derivatives","BTCF0:USTF0",1766456492684,0.0112759,88738.0,88729.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766456493091,0.0112759,88738.0,88732.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766456494594,0.0112759,88738.0,88721.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766456495586,0.0112759,88738.0,88721.0,0.02628902]
["bitfinex-derivatives","BTCF0:USTF0",1766456497783,0.014191,88747.0,88721.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766456498186,0.24623314,88740.0,88721.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766456498402,0.0112772,88728.0,88721.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456503502,0.011277,88729.0,88721.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456503797,0.01144382,88747.0,88722.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1766456503998,0.00016902,88747.0,88730.0,0.16783806]
["bitfinex-derivatives","BTCF0:USTF0",1766456504201,0.00016902,88747.0,88737.0,0.16783806]
["bitfinex-derivatives","BTCF0:USTF0",1766456504495,0.00016,88762.0,88738.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766456504801,0.0112727,88763.0,88738.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766456505591,0.00016902,88759.0,88742.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766456507997,0.0112712,88775.0,88750.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1766456508305,0.0112712,88775.0,88752.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766456508506,0.0112712,88775.0,88751.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766456508705,0.0112719,88770.0,88751.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766456509090,0.00016902,88769.0,88752.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766456510705,0.011272,88768.0,88752.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766456510999,0.00016902,88769.0,88752.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456511597,0.0112731,88760.0,88752.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456512793,0.0112725,88765.0,88752.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456512998,0.00016902,88769.0,88752.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456516910,0.00016902,88769.0,88753.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1766456519106,0.00016902,88769.0,88756.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766456519301,0.00016902,88769.0,88757.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766456522911,0.00016902,88769.0,88752.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456523406,0.0112725,88764.0,88752.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456525410,0.0112721,88768.0,88752.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456526316,0.0112725,88765.0,88752.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456528814,0.0112728,88762.0,88752.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456529005,0.00016902,88769.0,88752.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456529006,0.0112732,88759.0,88752.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456529212,0.0112732,88759.0,88743.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766456531617,0.011274,88753.0,88730.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766456531806,0.0112,88766.0,88731.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766456532217,0.0112742,88751.0,88730.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766456532509,0.0112742,88751.0,88732.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766456532716,0.00016902,88749.0,88732.0,0.00640902]
["bitfinex-derivatives","BTCF0:USTF0",1766456533415,0.00016902,88749.0,88732.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766456533604,0.011275,88745.0,88732.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766456533804,0.01144352,88749.0,88732.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766456534622,0.00016902,88749.0,88732.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766456534915,0.00016902,88749.0,88735.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1766456536118,0.00016902,88749.0,88732.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766456536119,1.43796,88765.0,88745.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766456536419,0.01350776,88788.0,88748.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766456536420,0.0112718,88770.0,88748.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766456536723,0.0112718,88770.0,88748.0,0.0183945]
["bitfinex-derivatives","BTCF0:USTF0",1766456537217,0.00016902,88768.0,88750.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766456540521,0.0112726,88764.0,88750.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766456542819,0.011273,88761.0,88750.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766456543422,0.0112725,88765.0,88750.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766456544022,0.00016902,88768.0,88750.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766456544726,0.00016902,88768.0,88751.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1766456546130,0.00016902,88768.0,88750.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766456546733,0.00016902,88768.0,88758.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1766456546933,0.04046956,88787.0,88750.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766456546934,0.04046956,88789.0,88750.0,0.2462402]
["bitfinex-derivatives","BTCF0:USTF0",1766456547129,1.43804,88792.0,88772.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1766456547434,1.43804,88792.0,88778.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1766456547632,0.05656,88794.0,88781.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1766456547833,1.43804,88803.0,88773.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766456548134,2e-08,88797.0,88790.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766456549227,2e-08,88797.0,88786.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766456555142,2e-08,88797.0,88782.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766456556941,2e-08,88797.0,88785.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766456557148,0.01082206,88810.0,88790.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766456557350,0.01082206,88810.0,88786.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766456557533,0.01082206,88810.0,88784.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766456557739,0.01082206,88810.0,88790.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766456558246,0.00016892,88809.0,88790.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766456558637,0.00016892,88809.0,88794.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766456558838,0.08861527,88833.0,88799.0,0.16759362]
["bitfinex-derivatives","BTCF0:USTF0",1766456559039,0.05588,88833.0,88807.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766456559235,0.05588,88833.0,88807.0,0.0678271]
["bitfinex-derivatives","BTCF0:USTF0",1766456559540,0.0112641,88831.0,88807.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766456559740,0.0112641,88831.0,88810.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766456559741,0.00016864,88828.0,88810.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766456560448,0.0112646,88827.0,88810.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766456560653,0.0112651,88823.0,88810.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766456561148,0.0112656,88819.0,88810.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456562042,0.00016864,88828.0,88807.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456562237,0.0112666,88811.0,88807.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456562442,0.0112679,88801.0,88780.0,1.60507362]
["bitfinex-derivatives","BTCF0:USTF0",1766456562747,0.0112683,88798.0,88781.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766456563149,0.01143722,88798.0,88781.0,0.05672892]
["bitfinex-derivatives","BTCF0:USTF0",1766456563546,0.0112677,88802.0,88781.0,0.05672892]
["bitfinex-derivatives","BTCF0:USTF0",1766456563741,0.0112659,88817.0,88781.0,0.05672892]
["bitfinex-derivatives","BTCF0:USTF0",1766456564552,0.00016864,88808.0,88781.0,0.05672892]
["bitfinex-derivatives","BTCF0:USTF0",1766456565146,0.00016864,88808.0,88781.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456565449,0.0112699,88785.0,88778.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456565648,0.0112699,88785.0,88760.0,0.16759362]
["bitfinex-derivatives","BTCF0:USTF0",1766456565849,0.0112699,88785.0,88761.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766456566050,0.0112699,88785.0,88770.0,0.16759362]
["bitfinex-derivatives","BTCF0:USTF0",1766456566254,0.0112699,88785.0,88771.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766456567550,0.0112704,88782.0,88772.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766456567754,0.0112704,88782.0,88773.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766456567946,0.0112704,88782.0,88774.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766456569354,0.0112707,88779.0,88773.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766456569554,0.0112707,88779.0,88772.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766456569754,0.0112707,88779.0,88770.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766456570056,0.0112707,88779.0,88769.0,0.05656002]
["bitfinex-derivatives","BTCF0:USTF0",1766456570249,0.0112707,88779.0,88769.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456570558,0.0112717,88771.0,88769.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456571152,0.0112711,88775.0,88769.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456571652,0.0112716,88772.0,88769.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456572050,0.0112733,88759.0,88735.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1766456572255,0.0112733,88759.0,88740.0,0.16759362]
["bitfinex-derivatives","BTCF0:USTF0",1766456572449,0.0112733,88759.0,88736.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766456572648,0.0112726,88764.0,88737.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766456573150,0.00016902,88759.0,88742.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766456575156,0.00016902,88759.0,88743.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766456577157,0.00016902,88759.0,88746.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766456577356,0.00016902,88759.0,88749.0,0.16759362]
["bitfinex-derivatives","BTCF0:USTF0",1766456577560,0.00016902,88759.0,88746.0,0.0678347]
["bitfinex-derivatives","BTCF0:USTF0",1766456577761,0.00016902,88759.0,88746.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766456580964,0.00016902,88759.0,88747.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766456581164,0.00016902,88759.0,88746.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766456583960,0.0112743,88750.0,88731.0,0.04038426]
["bitfinex-derivatives","BTCF0:USTF0",1766456584161,0.0112743,88750.0,88710.0,0.16759362]
["bitfinex-derivatives","BTCF0:USTF0",1766456584162,0.0112748,88747.0,88732.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766456584362,0.0112742,88751.0,88733.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766456584557,0.0112736,88756.0,88733.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766456585164,0.00016902,88753.0,88736.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766456587677,0.0112746,88748.0,88736.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456588080,0.01144302,88753.0,88736.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456588678,0.00016902,88753.0,88736.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456593892,0.0112741,88752.0,88740.0,0.167807]
["bitfinex-derivatives","BTCF0:USTF0",1766456594791,0.0112741,88752.0,88736.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456594993,0.0112745,88749.0,88740.0,0.167807]
["bitfinex-derivatives","BTCF0:USTF0",1766456596191,0.00016902,88753.0,88740.0,0.167807]
["bitfinex-derivatives","BTCF0:USTF0",1766456597091,0.0112741,88752.0,88740.0,0.167807]
["bitfinex-derivatives","BTCF0:USTF0",1766456597296,0.0112741,88752.0,88736.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456597497,0.0112741,88752.0,88740.0,0.167807]
["bitfinex-derivatives","BTCF0:USTF0",1766456597995,0.0112741,88752.0,88736.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456599798,0.0112745,88749.0,88736.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456600101,0.0112749,88746.0,88736.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456601098,0.0112752,88743.0,88736.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456605290,0.0112749,88746.0,88736.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456605492,0.00016902,88753.0,88736.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456606597,0.05672902,88753.0,88736.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456610100,0.00016902,88753.0,88740.0,0.16780572]
["bitfinex-derivatives","BTCF0:USTF0",1766456611398,0.00016902,88753.0,88738.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766456612407,0.01144302,88753.0,88738.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766456612605,0.00016902,88753.0,88738.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766456612804,0.0112748,88747.0,88732.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766456613004,0.0112752,88744.0,88732.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766456613200,0.00016902,88753.0,88732.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766456613201,0.0112746,88748.0,88732.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766456615902,0.0112741,88752.0,88732.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766456617608,0.00016902,88753.0,88732.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766456619807,0.0112742,88751.0,88732.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766456620195,0.00016902,88753.0,88732.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766456620401,0.0112755,88742.0,88731.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456620599,0.0112758,88739.0,88731.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456623208,0.05656,88747.0,88731.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456623209,0.0112753,88743.0,88731.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456623411,0.0678348,88747.0,88731.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456623709,0.05656,88748.0,88737.0,0.16781707]
["bitfinex-derivatives","BTCF0:USTF0",1766456623911,0.00016902,88753.0,88734.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766456625702,0.00016902,88753.0,88740.0,0.16781707]
["bitfinex-derivatives","BTCF0:USTF0",1766456626100,0.0112727,88763.0,88740.0,0.16781707]
["bitfinex-derivatives","BTCF0:USTF0",1766456626306,0.0112727,88763.0,88750.0,0.16781707]
["bitfinex-derivatives","BTCF0:USTF0",1766456626612,0.0112727,88763.0,88747.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766456627404,0.00016902,88764.0,88747.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766456627805,0.0112728,88763.0,88747.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766456628406,0.00016902,88764.0,88747.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766456628706,0.00016902,88764.0,88750.0,0.16781707]
["bitfinex-derivatives","BTCF0:USTF0",1766456628912,0.0184,88770.0,88750.0,0.16781707]
["bitfinex-derivatives","BTCF0:USTF0",1766456629110,0.0296719,88770.0,88750.0,0.16781707]
["bitfinex-derivatives","BTCF0:USTF0",1766456629815,0.00016902,88769.0,88751.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766456635209,0.00016902,88769.0,88751.0,0.01544902]
["bitfinex-derivatives","BTCF0:USTF0",1766456635210,0.0112727,88763.0,88751.0,0.01544902]
["bitfinex-derivatives","BTCF0:USTF0",1766456636317,0.0112727,88763.0,88751.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766456636518,0.0112727,88763.0,88751.0,0.05672902]
["bitfinex-derivatives","BTCF0:USTF0",1766456637515,0.00016902,88769.0,88751.0,0.05672902]
["bitfinex-derivatives","BTCF0:USTF0",1766456637720,0.0112722,88767.0,88751.0,0.05672902]
["bitfinex-derivatives","BTCF0:USTF0",1766456643117,0.00016902,88769.0,88751.0,0.05672902]
["bitfinex-derivatives","BTCF0:USTF0",1766456643118,0.0112726,88764.0,88751.0,0.05672902]
["bitfinex-derivatives","BTCF0:USTF0",1766456643318,0.00016902,88769.0,88751.0,0.05672902]
["bitfinex-derivatives","BTCF0:USTF0",1766456644423,0.011272,88768.0,88751.0,0.05672902]
["bitfinex-derivatives","BTCF0:USTF0",1766456645824,0.00016902,88769.0,88751.0,0.05672902]
["bitfinex-derivatives","BTCF0:USTF0",1766456647229,0.00016902,88769.0,88755.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766456649528,0.00016902,88769.0,88751.0,0.06800312]
["bitfinex-derivatives","BTCF0:USTF0",1766456651028,0.00016902,88769.0,88751.0,0.05672902]
["bitfinex-derivatives","BTCF0:USTF0",1766456651221,0.0112697,88787.0,88764.0,0.16781707]
["bitfinex-derivatives","BTCF0:USTF0",1766456651527,0.0112701,88784.0,88770.0,0.16781707]
["bitfinex-derivatives","BTCF0:USTF0",1766456652120,0.0112701,88784.0,88768.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766456654433,0.0112705,88781.0,88768.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766456654625,0.0112702,88783.0,88768.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766456655221,0.00016902,88786.0,88768.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766456655434,0.00016902,88786.0,88770.0,0.16781707]
["bitfinex-derivatives","BTCF0:USTF0",1766456655624,0.01436,88796.0,88777.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766456655932,0.01436,88796.0,88776.0,0.16781707]
["bitfinex-derivatives","BTCF0:USTF0",1766456655933,0.01436,88796.0,88780.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1766456656518,0.0548744,88796.0,88780.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1766456657325,0.0661429,88796.0,88776.0,0.22433707]
["bitfinex-derivatives","BTCF0:USTF0",1766456657525,0.0548744,88796.0,88776.0,0.22433707]
["bitfinex-derivatives","BTCF0:USTF0",1766456657835,0.0548744,88796.0,88777.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1766456658728,0.0548744,88796.0,88780.0,0.17908757]
["bitfinex-derivatives","BTCF0:USTF0",1766456658930,0.01436,88796.0,88780.0,0.17908757]
["bitfinex-derivatives","BTCF0:USTF0",1766456659130,0.01436,88796.0,88776.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766456659432,0.01436,88796.0,88776.0,0.0677909]
["bitfinex-derivatives","BTCF0:USTF0",1766456660231,0.01436,88796.0,88779.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766456660634,0.01436,88796.0,88782.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766456661137,0.01436,88796.0,88787.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766456661337,0.00016902,88797.0,88787.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766456661534,2e-08,88797.0,88791.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766456661729,0.05652,88804.0,88791.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766456661929,0.05652,88804.0,88787.0,0.16781707]
["bitfinex-derivatives","BTCF0:USTF0",1766456661930,0.05652,88804.0,88789.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766456664536,4e-08,88805.0,88788.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766456664741,0.01241006,88818.0,88795.0,0.16781707]
["bitfinex-derivatives","BTCF0:USTF0",1766456664942,0.0112639,88832.0,88800.0,0.16781707]
["bitfinex-derivatives","BTCF0:USTF0",1766456664943,0.05652,88821.0,88800.0,0.16781707]
["bitfinex-derivatives","BTCF0:USTF0",1766456665130,0.05652,88821.0,88806.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766456665526,0.01245014,88823.0,88806.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766456665733,0.0112645,88828.0,88806.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766456665932,0.011265,88824.0,88806.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766456666933,0.011265,88824.0,88801.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766456667935,0.00016892,88821.0,88804.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766456668136,0.05668892,88821.0,88804.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766456668838,0.0112659,88817.0,88804.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766456669138,0.0112664,88813.0,88787.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766456669441,0.02628,88813.0,88791.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766456669741,0.0375463,88813.0,88791.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766456669936,0.00016892,88811.0,88793.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766456670832,0.00016892,88811.0,88793.0,0.05632892]
["bitfinex-derivatives","BTCF0:USTF0",1766456671347,0.00016892,88811.0,88794.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766456673231,0.00016892,88811.0,88793.0,0.05632892]
["bitfinex-derivatives","BTCF0:USTF0",1766456674146,0.01253031,88832.0,88800.0,0.16781707]
["bitfinex-derivatives","BTCF0:USTF0",1766456674334,0.16781707,88830.0,88800.0,0.16781707]
["bitfinex-derivatives","BTCF0:USTF0",1766456674937,1.44756,88831.0,88800.0,0.16781707]
["bitfinex-derivatives","BTCF0:USTF0",1766456675136,0.00016892,88824.0,88800.0,0.16781707]
["bitfinex-derivatives","BTCF0:USTF0",1766456675340,0.00016892,88824.0,88801.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766456676239,0.0112653,88821.0,88801.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766456676445,0.0677853,88821.0,88801.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766456676945,0.05652,88821.0,88802.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1766456677247,0.05652,88821.0,88801.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766456677432,0.011266,88816.0,88801.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766456677637,0.0112654,88820.0,88801.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766456678435,0.0112659,88817.0,88797.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766456678643,0.0112659,88817.0,88798.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766456680141,0.16758737,88820.0,88800.0,0.16758737]
["bitfinex-derivatives","BTCF0:USTF0",1766456680348,0.05652,88821.0,88802.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1766456680736,0.05652,88821.0,88810.0,0.16758737]
["bitfinex-derivatives","BTCF0:USTF0",1766456680942,0.05652,88831.0,88811.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1766456681336,0.16758737,88830.0,88810.0,0.16758737]
["bitfinex-derivatives","BTCF0:USTF0",1766456681542,0.16758737,88830.0,88801.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766456681743,0.16758737,88830.0,88801.0,0.0677878]
["bitfinex-derivatives","BTCF0:USTF0",1766456682041,0.16758737,88830.0,88807.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766456682745,0.05652,88831.0,88820.0,0.16758737]
["bitfinex-derivatives","BTCF0:USTF0",1766456682945,0.05652,88831.0,88810.0,0.16758737]
["bitfinex-derivatives","BTCF0:USTF0",1766456683346,0.0112646,88827.0,88809.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766456683546,0.0112646,88827.0,88810.0,0.16758737]
["bitfinex-derivatives","BTCF0:USTF0",1766456684251,0.011265,88824.0,88809.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766456684448,0.0112654,88821.0,88810.0,0.16758737]
["bitfinex-derivatives","BTCF0:USTF0",1766456685153,0.0112642,88830.0,88810.0,0.16758737]
["bitfinex-derivatives","BTCF0:USTF0",1766456685341,0.0112646,88827.0,88809.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766456685542,0.011265,88824.0,88809.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766456685747,0.011265,88824.0,88810.0,0.16758737]
["bitfinex-derivatives","BTCF0:USTF0",1766456685946,0.05652,88831.0,88809.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766456685947,0.16758737,88830.0,88809.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766456686149,0.0112654,88821.0,88809.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766456687150,0.0112654,88821.0,88810.0,0.16758737]
["bitfinex-derivatives","BTCF0:USTF0",1766456691558,0.0112654,88821.0,88809.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766456694563,0.0112654,88821.0,88810.0,0.16758737]
["bitfinex-derivatives","BTCF0:USTF0",1766456696553,0.16758737,88820.0,88807.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766456696759,0.22410737,88820.0,88806.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456697162,0.05652,88820.0,88800.0,0.16758737]
["bitfinex-derivatives","BTCF0:USTF0",1766456697365,0.05652,88820.0,88801.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766456697762,0.00016892,88819.0,88802.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766456698063,0.0112674,88805.0,88802.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456698267,0.0112664,88813.0,88790.0,0.16758737]
["bitfinex-derivatives","BTCF0:USTF0",1766456698470,0.0112664,88813.0,88791.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766456698657,0.0112668,88810.0,88800.0,0.16758737]
["bitfinex-derivatives","BTCF0:USTF0",1766456699860,0.0112663,88814.0,88800.0,0.16758737]
["bitfinex-derivatives","BTCF0:USTF0",1766456700066,0.0112663,88814.0,88796.0,0.05668892]
["bitfinex-derivatives","BTCF0:USTF0",1766456701164,0.0112663,88814.0,88800.0,0.16758737]
["bitfinex-derivatives","BTCF0:USTF0",1766456701968,0.00016892,88819.0,88800.0,0.16758737]
["bitfinex-derivatives","BTCF0:USTF0",1766456702170,0.0112669,88809.0,88796.0,0.05668892]
["bitfinex-derivatives","BTCF0:USTF0",1766456702872,0.00016892,88819.0,88796.0,0.05668892]
["bitfinex-derivatives","BTCF0:USTF0",1766456702873,0.16758737,88810.0,88796.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456703173,0.0112672,88806.0,88796.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456703770,0.0405144,88818.0,88796.0,0.16758739]
["bitfinex-derivatives","BTCF0:USTF0",1766456704069,0.03154,88817.0,88808.0,0.16758737]
["bitfinex-derivatives","BTCF0:USTF0",1766456705478,0.03154,88817.0,88800.0,0.16758737]
["bitfinex-derivatives","BTCF0:USTF0",1766456706590,0.0112664,88813.0,88800.0,0.16758737]
["bitfinex-derivatives","BTCF0:USTF0",1766456707580,0.0970344,88816.0,88796.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456707786,0.011267,88808.0,88800.0,0.16758737]
["bitfinex-derivatives","BTCF0:USTF0",1766456707988,0.011267,88808.0,88799.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766456709992,0.0112665,88812.0,88799.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766456711189,0.0112665,88812.0,88800.0,0.16758737]
["bitfinex-derivatives","BTCF0:USTF0",1766456712493,0.0112665,88812.0,88799.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766456712694,0.0112665,88812.0,88800.0,0.16758737]
["bitfinex-derivatives","BTCF0:USTF0",1766456712893,0.05652,88816.0,88800.0,0.16758737]
["bitfinex-derivatives","BTCF0:USTF0",1766456713696,0.05652,88816.0,88800.0,0.17885527]
["bitfinex-derivatives","BTCF0:USTF0",1766456713884,0.0405144,88817.0,88800.0,0.17885527]
["bitfinex-derivatives","BTCF0:USTF0",1766456714286,0.0405144,88817.0,88800.0,0.16758737]
["bitfinex-derivatives","BTCF0:USTF0",1766456714782,0.16758737,88810.0,88796.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456714996,0.0112673,88806.0,88796.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456716589,0.0112673,88806.0,88790.0,0.22406739]
["bitfinex-derivatives","BTCF0:USTF0",1766456717792,0.0112673,88806.0,88790.0,0.05648002]
["bitfinex-derivatives","BTCF0:USTF0",1766456717984,0.0112667,88811.0,88796.0,0.16758737]
["bitfinex-derivatives","BTCF0:USTF0",1766456718190,0.0112661,88815.0,88800.0,0.16758737]
["bitfinex-derivatives","BTCF0:USTF0",1766456718395,0.04068332,88819.0,88805.0,0.16758737]
["bitfinex-derivatives","BTCF0:USTF0",1766456718700,0.05652,88818.0,88809.0,0.16758737]
["bitfinex-derivatives","BTCF0:USTF0",1766456718885,0.05652,88818.0,88800.0,0.16758737]
["bitfinex-derivatives","BTCF0:USTF0",1766456719089,0.0112658,88817.0,88800.0,0.16758737]
["bitfinex-derivatives","BTCF0:USTF0",1766456720998,0.05652,88818.0,88800.0,0.16758737]
["bitfinex-derivatives","BTCF0:USTF0",1766456722594,0.05652,88818.0,88789.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766456722801,0.0112667,88810.0,88792.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766456723987,0.05652,88818.0,88789.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766456724191,0.16758737,88810.0,88793.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766456724391,0.05652,88809.0,88793.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766456725192,0.011268,88801.0,88791.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766456725389,0.011268,88801.0,88789.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766456725594,0.0112685,88796.0,88789.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456725798,0.011268,88801.0,88789.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456726690,0.0112673,88806.0,88790.0,0.16758737]
["bitfinex-derivatives","BTCF0:USTF0",1766456727297,0.0112673,88806.0,88789.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456727498,0.0112673,88806.0,88790.0,0.16758737]
["bitfinex-derivatives","BTCF0:USTF0",1766456728691,0.0112673,88806.0,88789.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456728903,0.0112703,88782.0,88765.0,0.00013071]
["bitfinex-derivatives","BTCF0:USTF0",1766456729108,0.16758737,88780.0,88765.0,0.00013071]
["bitfinex-derivatives","BTCF0:USTF0",1766456729306,0.0112712,88775.0,88765.0,0.00013071]
["bitfinex-derivatives","BTCF0:USTF0",1766456729510,0.0001307,88774.0,88765.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456732404,0.00016892,88778.0,88765.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456732604,0.02066,88777.0,88768.0,0.16758737]
["bitfinex-derivatives","BTCF0:USTF0",1766456732803,0.01723,88777.0,88768.0,0.16758737]
["bitfinex-derivatives","BTCF0:USTF0",1766456734110,0.01723,88777.0,88765.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456739511,0.011271,88776.0,88765.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456741414,0.01723,88777.0,88765.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456742210,0.00016892,88778.0,88765.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456742413,0.02284892,88778.0,88765.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456744216,0.0112709,88777.0,88765.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456745807,0.00016892,88778.0,88765.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456746119,0.0112714,88774.0,88765.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456746321,0.0112717,88771.0,88765.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456746512,0.0112717,88771.0,88753.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766456747616,0.0112717,88771.0,88753.0,0.05628892]
["bitfinex-derivatives","BTCF0:USTF0",1766456748016,0.0112712,88775.0,88753.0,0.05628892]
["bitfinex-derivatives","BTCF0:USTF0",1766456748216,0.0112716,88772.0,88753.0,0.05628892]
["bitfinex-derivatives","BTCF0:USTF0",1766456748419,0.05652,88771.0,88753.0,0.06756282]
["bitfinex-derivatives","BTCF0:USTF0",1766456748614,0.00016892,88778.0,88764.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1766456748920,0.05668892,88778.0,88764.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1766456750017,0.05668892,88778.0,88761.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1766456750519,0.0112692,88791.0,88770.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1766456750719,0.0112692,88791.0,88748.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766456750720,0.0112711,88776.0,88748.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766456751016,0.0112711,88776.0,88750.0,0.17900291]
["bitfinex-derivatives","BTCF0:USTF0",1766456751319,0.0112714,88773.0,88751.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1766456751617,0.00016892,88771.0,88753.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766456757121,0.0112718,88770.0,88753.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766456757624,0.00016892,88771.0,88753.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766456758523,0.0248818,88770.0,88753.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766456758726,0.0248818,88769.0,88753.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766456758928,0.01144062,88771.0,88753.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766456759124,0.02488178,88770.0,88753.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766456759324,0.02488178,88769.0,88753.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766456759524,0.01144062,88771.0,88753.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766456759726,0.02488154,88770.0,88753.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766456760026,0.02488154,88769.0,88753.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766456760228,0.0112724,88765.0,88753.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766456760523,0.0112732,88759.0,88753.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456760721,0.16772861,88770.0,88753.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456760722,0.0112736,88756.0,88753.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456761427,0.0112731,88760.0,88753.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456762926,0.0112724,88766.0,88753.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456763126,0.08135677,88765.0,88753.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456763327,0.02483677,88764.0,88753.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456763528,0.05652,88765.0,88753.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456763726,0.02483291,88764.0,88753.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456763927,0.05652,88765.0,88753.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456764123,0.02483291,88764.0,88753.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456764418,0.05652,88765.0,88753.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456764623,0.02483098,88764.0,88753.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456764825,0.05652,88765.0,88753.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456765033,0.02483098,88764.0,88753.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456765334,0.05652,88765.0,88753.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456766535,0.0112729,88761.0,88753.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456767232,0.0112724,88765.0,88753.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456770839,0.05652,88767.0,88753.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456771533,0.00016892,88771.0,88757.0,0.16772861]
["bitfinex-derivatives","BTCF0:USTF0",1766456771836,0.00016892,88771.0,88758.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766456773134,0.00016892,88771.0,88759.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766456773333,0.0038,88781.0,88759.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766456773645,0.02481795,88780.0,88759.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766456773937,0.0038,88781.0,88759.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766456774241,0.0038,88781.0,88763.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1766456774440,0.00016892,88779.0,88763.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1766456775238,0.00016892,88779.0,88759.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766456776038,0.00016892,88779.0,88760.0,0.16772861]
["bitfinex-derivatives","BTCF0:USTF0",1766456776831,0.00016892,88779.0,88761.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1766456777636,0.00016892,88779.0,88764.0,0.0112724]
["bitfinex-derivatives","BTCF0:USTF0",1766456778141,0.00016892,88779.0,88767.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1766456778441,0.00016892,88779.0,88761.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1766456778632,0.00016892,88779.0,88760.0,0.16772861]
["bitfinex-derivatives","BTCF0:USTF0",1766456778833,0.00016892,88779.0,88769.0,0.16772861]
["bitfinex-derivatives","BTCF0:USTF0",1766456779028,0.00016892,88779.0,88766.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1766456779434,0.00016892,88779.0,88761.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1766456780135,0.0112708,88778.0,88758.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766456781535,0.0112708,88778.0,88760.0,0.16772861]
["bitfinex-derivatives","BTCF0:USTF0",1766456782246,0.0112708,88778.0,88758.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766456782845,0.00016892,88779.0,88758.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766456783048,0.00016892,88779.0,88759.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766456783546,0.00016892,88779.0,88762.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1766456784652,0.00016892,88779.0,88760.0,0.16772861]
["bitfinex-derivatives","BTCF0:USTF0",1766456785738,0.00016892,88779.0,88761.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1766456796057,0.0112712,88775.0,88753.0,0.01127392]
["bitfinex-derivatives","BTCF0:USTF0",1766456796254,0.00016892,88779.0,88754.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1766456796255,0.0112718,88770.0,88754.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1766456796553,0.00016892,88779.0,88754.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1766456796554,0.0112713,88774.0,88754.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1766456796761,0.0247089,88773.0,88754.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1766456796954,0.0247089,88772.0,88754.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1766456797157,0.0247089,88771.0,88754.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1766456797354,0.0247089,88770.0,88755.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766456797655,0.0247089,88769.0,88755.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766456797957,0.0112708,88778.0,88755.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766456798166,0.0247133,88777.0,88755.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766456798352,0.0247133,88776.0,88755.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766456798560,0.0812333,88775.0,88755.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766456798761,0.0247133,88774.0,88755.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766456799061,0.0112715,88773.0,88754.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1766456799256,0.0112717,88771.0,88754.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1766456799556,0.0247133,88770.0,88754.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1766456799751,0.05652,88775.0,88764.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1766456799950,0.05652,88775.0,88760.0,0.17900161]
["bitfinex-derivatives","BTCF0:USTF0",1766456800363,0.05652,88775.0,88763.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1766456802958,0.05652,88777.0,88763.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1766456803861,0.00016892,88779.0,88763.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1766456804062,0.05652,88778.0,88763.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1766456804857,0.05652,88778.0,88760.0,0.16771628]
["bitfinex-derivatives","BTCF0:USTF0",1766456805065,0.05652,88778.0,88765.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766456805766,0.05668892,88779.0,88765.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766456806756,0.05668892,88779.0,88769.0,0.17898818]
["bitfinex-derivatives","BTCF0:USTF0",1766456806957,0.00016892,88779.0,88769.0,0.17898818]
["bitfinex-derivatives","BTCF0:USTF0",1766456807958,0.00016892,88779.0,88769.0,0.16771628]
["bitfinex-derivatives","BTCF0:USTF0",1766456808759,0.04528,88784.0,88769.0,0.16771628]
["bitfinex-derivatives","BTCF0:USTF0",1766456810059,0.04528,88784.0,88764.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766456810259,0.0112701,88783.0,88764.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766456810462,0.0112701,88783.0,88753.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766456810463,0.16771628,88780.0,88755.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766456810659,0.16771628,88780.0,88759.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766456811763,0.02463161,88779.0,88759.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766456812070,0.03590241,88778.0,88760.0,0.16771628]
["bitfinex-derivatives","BTCF0:USTF0",1766456812368,0.02463161,88777.0,88760.0,0.16771628]
["bitfinex-derivatives","BTCF0:USTF0",1766456812563,0.08115161,88776.0,88760.0,0.16771628]
["bitfinex-derivatives","BTCF0:USTF0",1766456812764,0.02463161,88775.0,88760.0,0.16771628]
["bitfinex-derivatives","BTCF0:USTF0",1766456813069,0.02463161,88774.0,88760.0,0.16771628]
["bitfinex-derivatives","BTCF0:USTF0",1766456813269,0.02463161,88773.0,88761.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1766456813569,0.02463161,88772.0,88761.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1766456813867,0.05652,88776.0,88764.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1766456815069,0.05652,88776.0,88767.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1766456815971,0.05652,88776.0,88763.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1766456816669,0.05652,88776.0,88766.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1766456818673,0.00016892,88785.0,88766.0,0.16771628]
["bitfinex-derivatives","BTCF0:USTF0",1766456818870,0.05652,88784.0,88775.0,0.16771628]
["bitfinex-derivatives","BTCF0:USTF0",1766456819070,0.05652,88784.0,88774.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766456819672,0.05652,88784.0,88774.0,0.17898748]
["bitfinex-derivatives","BTCF0:USTF0",1766456819873,0.00016892,88785.0,88777.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766456820172,0.05652,88790.0,88777.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766456820372,0.05652,88790.0,88780.0,0.16771628]
["bitfinex-derivatives","BTCF0:USTF0",1766456820563,0.05652,88790.0,88777.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766456820760,0.05652,88790.0,88773.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1766456820965,0.05668892,88790.0,88774.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766456821165,0.011266,88816.0,88787.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766456821368,1.53484477,88815.0,88793.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766456821570,1.50982069,88815.0,88793.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766456821970,1.60041814,88815.0,88800.0,0.16771628]
["bitfinex-derivatives","BTCF0:USTF0",1766456822575,1.60041814,88815.0,88799.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766456823179,1.60041814,88815.0,88793.0,0.0677887]
["bitfinex-derivatives","BTCF0:USTF0",1766456824078,1.50982069,88815.0,88793.0,0.0677887]
["bitfinex-derivatives","BTCF0:USTF0",1766456824276,1.50982069,88815.0,88800.0,0.16771628]
["bitfinex-derivatives","BTCF0:USTF0",1766456824474,1.49428,88815.0,88800.0,0.16771628]
["bitfinex-derivatives","BTCF0:USTF0",1766456824669,1.49428,88815.0,88801.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766456825182,1.49428,88815.0,88800.0,0.16771628]
["bitfinex-derivatives","BTCF0:USTF0",1766456826772,0.05652,88815.0,88801.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766456829884,0.05652,88815.0,88804.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766456831790,0.05652,88815.0,88806.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766456832277,0.0001689,88816.0,88806.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766456834170,1e-07,88816.0,88806.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766456836591,1e-07,88816.0,88806.0,0.16771628]
["bitfinex-derivatives","BTCF0:USTF0",1766456837382,1e-07,88816.0,88805.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766456837979,1e-07,88816.0,88805.0,0.0677873]
["bitfinex-derivatives","BTCF0:USTF0",1766456838179,1e-07,88816.0,88806.0,0.16771628]
["bitfinex-derivatives","BTCF0:USTF0",1766456838385,1e-07,88816.0,88805.0,0.0677873]
["bitfinex-derivatives","BTCF0:USTF0",1766456838989,0.16771628,88815.0,88795.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766456839293,0.0112661,88815.0,88796.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766456840083,0.0564801,88816.0,88797.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766456840283,0.0564801,88816.0,88800.0,0.16771628]
["bitfinex-derivatives","BTCF0:USTF0",1766456840483,0.0564801,88816.0,88797.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766456840996,0.0677461,88816.0,88797.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766456841197,0.0564801,88816.0,88797.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766456843286,0.16771628,88810.0,88798.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1766456843596,0.16771628,88810.0,88797.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766456843996,0.0564801,88816.0,88798.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766456846184,0.0564801,88816.0,88797.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766456847588,0.0564801,88816.0,88795.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766456847589,0.0112661,88815.0,88795.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766456847792,0.0112661,88815.0,88796.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766456848700,0.0564801,88816.0,88796.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766456848895,0.0564801,88816.0,88798.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766456850499,0.0564801,88816.0,88804.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766456850706,0.0564801,88816.0,88807.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766456852311,0.0564801,88816.0,88802.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1766456854712,0.0564801,88816.0,88805.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766456854916,0.0564801,88816.0,88807.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766456858101,0.0564801,88816.0,88806.0,0.16771628]
["bitfinex-derivatives","BTCF0:USTF0",1766456858309,0.0564801,88816.0,88803.0,0.0677475]
["bitfinex-derivatives","BTCF0:USTF0",1766456858920,0.0564801,88816.0,88803.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766456861412,0.0564801,88816.0,88801.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766456861612,0.0564801,88816.0,88800.0,0.22419628]
["bitfinex-derivatives","BTCF0:USTF0",1766456862823,0.0677461,88816.0,88800.0,0.22419628]
["bitfinex-derivatives","BTCF0:USTF0",1766456863124,0.0677461,88816.0,88800.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766456863322,0.16771628,88810.0,88795.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766456863625,0.16771628,88810.0,88796.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766456864022,0.0112664,88813.0,88796.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766456864526,0.0112664,88813.0,88796.0,0.05664892]
["bitfinex-derivatives","BTCF0:USTF0",1766456864826,0.0564801,88816.0,88799.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1766456865027,0.0564801,88816.0,88796.0,0.05664892]
["bitfinex-derivatives","BTCF0:USTF0",1766456865228,0.0564801,88816.0,88797.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766456868425,0.0564801,88816.0,88800.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1766456870729,0.0564801,88816.0,88796.0,0.01143742]
["bitfinex-derivatives","BTCF0:USTF0",1766456870730,0.0112661,88815.0,88796.0,0.01143742]
["bitfinex-derivatives","BTCF0:USTF0",1766456871332,0.0112661,88815.0,88796.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766456871524,0.0112661,88815.0,88794.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766456872126,0.0112661,88815.0,88792.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766456872328,0.0112661,88815.0,88793.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766456872528,0.0112661,88815.0,88795.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766456875336,0.0112661,88815.0,88795.0,0.01143742]
["bitfinex-derivatives","BTCF0:USTF0",1766456876030,0.0564801,88816.0,88795.0,0.01143742]
["bitfinex-derivatives","BTCF0:USTF0",1766456876232,0.0564801,88816.0,88798.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766456879942,0.56663906,88947.0,88795.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766456879943,0.05648,88829.0,88808.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1766456880136,0.05648,88829.0,88806.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766456880636,0.05648,88829.0,88816.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766456880841,0.05648,88829.0,88814.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766456881634,0.0112647,88826.0,88814.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766456881938,0.0112647,88826.0,88804.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766456881939,0.05648,88829.0,88807.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1766456882732,0.16762034,88820.0,88795.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766456882933,0.05648,88819.0,88798.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766456883133,0.0112657,88818.0,88798.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1766456883440,0.0112657,88818.0,88795.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766456883843,0.00016892,88815.0,88798.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766456884742,0.0112662,88814.0,88798.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766456885242,0.0112667,88811.0,88798.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766456885949,0.01143502,88815.0,88798.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766456887649,0.00016892,88815.0,88798.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766456887953,0.00016892,88815.0,88802.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1766456894052,0.00016892,88815.0,88800.0,0.22410034]
["bitfinex-derivatives","BTCF0:USTF0",1766456894547,0.00016892,88815.0,88800.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766456898163,0.0112664,88813.0,88800.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766456899063,0.00016892,88815.0,88800.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766456899467,0.00016892,88815.0,88804.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766456899673,0.00016892,88815.0,88807.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766456900573,0.00016892,88815.0,88803.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766456903374,0.00016892,88815.0,88800.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766456904771,0.0112662,88814.0,88800.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766456906879,0.00016892,88815.0,88800.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766456909180,2e-08,88815.0,88807.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766456909981,0.01604,88816.0,88807.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766456910182,0.04054794,88829.0,88807.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766456910580,1.49368,88828.0,88807.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766456910879,0.00016892,88826.0,88807.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766456911079,1.49368,88825.0,88807.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766456911277,1.49368,88825.0,88803.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766456911782,1.49368,88824.0,88803.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766456912678,1.504945,88824.0,88800.0,0.22410034]
["bitfinex-derivatives","BTCF0:USTF0",1766456912878,1.504945,88824.0,88801.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766456913974,0.0112654,88821.0,88800.0,0.22410034]
["bitfinex-derivatives","BTCF0:USTF0",1766456914581,0.0112654,88821.0,88800.0,0.23536824]
["bitfinex-derivatives","BTCF0:USTF0",1766456916179,0.0112654,88821.0,88800.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766456917169,1.49368,88824.0,88798.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766456917373,1.49368,88824.0,88798.0,0.01924892]
["bitfinex-derivatives","BTCF0:USTF0",1766456918176,0.0112656,88819.0,88798.0,0.01924892]
["bitfinex-derivatives","BTCF0:USTF0",1766456918384,0.05648,88818.0,88798.0,0.01924892]
["bitfinex-derivatives","BTCF0:USTF0",1766456918585,0.05648,88818.0,88798.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766456920788,0.0112659,88817.0,88798.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766456922586,0.0677458,88818.0,88798.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766456922778,0.0112661,88815.0,88798.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766456923181,0.05648,88818.0,88798.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766456924184,0.0112659,88817.0,88798.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766456927684,0.0112662,88814.0,88798.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766456932995,0.0677458,88818.0,88798.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766456933392,0.0677458,88818.0,88798.0,0.01143702]
["bitfinex-derivatives","BTCF0:USTF0",1766456934495,1.5049458,88818.0,88798.0,0.01143702]
["bitfinex-derivatives","BTCF0:USTF0",1766456934696,0.0112664,88813.0,88798.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766456936692,0.05181434,88813.0,88798.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766456937094,0.04054794,88813.0,88798.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766456937292,0.16760375,88808.0,88781.0,0.03025358]
["bitfinex-derivatives","BTCF0:USTF0",1766456937492,0.16760375,88808.0,88779.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766456937493,0.16760375,88791.0,88779.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766456937690,0.16760375,88791.0,88778.0,0.03025358]
["bitfinex-derivatives","BTCF0:USTF0",1766456937691,0.16760375,88790.0,88778.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766456937891,0.16760375,88790.0,88771.0,0.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1766456938087,0.0112686,88796.0,88770.0,0.16760375]
["bitfinex-derivatives","BTCF0:USTF0",1766456938088,0.0112686,88796.0,88773.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1766456938293,0.00016892,88793.0,88776.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766456940300,0.05648,88792.0,88776.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766456940708,0.16760375,88790.0,88776.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766456941703,0.05648,88792.0,88776.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766456942706,0.16760375,88790.0,88776.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766456943200,0.16760375,88782.0,88766.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766456943405,0.16760375,88782.0,88764.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1766456943804,0.05648,88783.0,88764.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1766456944001,0.16760375,88780.0,88764.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1766456944198,0.05648,88783.0,88765.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1766456944599,0.05648,88783.0,88766.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1766456944808,0.05648,88783.0,88769.0,0.0112718]
["bitfinex-derivatives","BTCF0:USTF0",1766456947112,0.05648,88783.0,88770.0,0.16760375]
["bitfinex-derivatives","BTCF0:USTF0",1766456949610,0.05648,88783.0,88765.0,0.01138504]
["bitfinex-derivatives","BTCF0:USTF0",1766456953507,0.05648,88783.0,88765.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1766456953714,0.16760375,88780.0,88765.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1766456954101,0.0112704,88782.0,88765.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1766456954403,0.16760375,88780.0,88765.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1766456954598,0.0112707,88779.0,88765.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1766456955004,0.0112707,88779.0,88760.0,0.16760375]
["bitfinex-derivatives","BTCF0:USTF0",1766456955205,0.0112707,88779.0,88755.0,0.0677536]
["bitfinex-derivatives","BTCF0:USTF0",1766456955605,0.0112707,88779.0,88755.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766456955808,0.0112711,88776.0,88755.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766456956110,0.00016892,88774.0,88755.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766456957716,0.0112714,88773.0,88755.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766456957909,0.00016892,88774.0,88755.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766456958316,0.00016892,88774.0,88760.0,0.16760375]
["bitfinex-derivatives","BTCF0:USTF0",1766456958509,2e-08,88775.0,88760.0,0.16760375]
["bitfinex-derivatives","BTCF0:USTF0",1766456959115,2e-08,88775.0,88758.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766456959415,0.17887565,88770.0,88758.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766456959608,0.17887565,88770.0,88754.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766456959810,0.16760375,88770.0,88754.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766456960209,0.0112721,88768.0,88746.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766456960513,0.05648,88767.0,88747.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766456961611,0.0112723,88766.0,88747.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766456961915,0.0112727,88763.0,88747.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766456962116,0.16760375,88760.0,88747.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766456962311,0.05648,88759.0,88747.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766456964217,0.05648,88759.0,88742.0,0.0677553]
["bitfinex-derivatives","BTCF0:USTF0",1766456965326,0.05648,88759.0,88742.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766456969731,0.0677532,88759.0,88742.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766456970530,0.0677532,88759.0,88737.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766456970829,0.00016892,88757.0,88741.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766456972126,0.01538284,88767.0,88747.0,0.17887835]
["bitfinex-derivatives","BTCF0:USTF0",1766456972330,0.02096,88766.0,88750.0,0.16760375]
["bitfinex-derivatives","BTCF0:USTF0",1766456973116,0.0112724,88765.0,88749.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766456974825,0.02096,88766.0,88749.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766456975230,0.0322323,88766.0,88749.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766456975933,0.02096,88766.0,88749.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766456976835,0.0112724,88765.0,88749.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766456981941,0.02096,88766.0,88749.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766456983247,0.02096,88766.0,88750.0,0.16760375]
["bitfinex-derivatives","BTCF0:USTF0",1766456986844,0.0322323,88766.0,88750.0,0.16760375]
["bitfinex-derivatives","BTCF0:USTF0",1766456987953,0.0322323,88766.0,88749.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766456988850,0.0322323,88766.0,88746.0,0.00880178]
["bitfinex-derivatives","BTCF0:USTF0",1766456990150,0.02096,88766.0,88746.0,0.00880178]
["bitfinex-derivatives","BTCF0:USTF0",1766456990351,0.02096,88766.0,88749.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766456997043,0.00016902,88767.0,88754.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1766456997648,0.00016902,88767.0,88750.0,0.16778157]
["bitfinex-derivatives","BTCF0:USTF0",1766456998552,0.00016902,88767.0,88758.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766456998758,2e-08,88767.0,88758.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766456999256,0.0710037,88775.0,88757.0,0.16778157]
["bitfinex-derivatives","BTCF0:USTF0",1766456999457,0.0710037,88775.0,88753.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766456999656,0.0710037,88775.0,88759.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1766457000252,0.0710037,88775.0,88762.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1766457000859,0.00016902,88776.0,88768.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1766457001058,0.05648,88783.0,88768.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1766457001362,0.04054794,88790.0,88768.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1766457001557,0.05648,88789.0,88764.0,0.0664325]
["bitfinex-derivatives","BTCF0:USTF0",1766457001767,0.0112695,88788.0,88764.0,0.0664325]
["bitfinex-derivatives","BTCF0:USTF0",1766457001951,0.00016902,88785.0,88767.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1766457003961,0.05648,88784.0,88767.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1766457004362,0.05648,88784.0,88770.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1766457006061,0.00016902,88785.0,88770.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1766457006263,0.05648,88784.0,88770.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1766457008370,0.00016902,88785.0,88770.0,0.16778157]
["bitfinex-derivatives","BTCF0:USTF0",1766457009368,0.00016902,88785.0,88774.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766457010866,0.01444366,88790.0,88774.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766457011066,0.05648,88791.0,88774.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766457011460,0.0112682,88798.0,88774.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766457011656,0.0112682,88798.0,88772.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766457011657,0.05648,88797.0,88772.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766457011862,0.00016902,88793.0,88780.0,0.16778157]
["bitfinex-derivatives","BTCF0:USTF0",1766457012366,0.05648,88797.0,88780.0,0.22426157]
["bitfinex-derivatives","BTCF0:USTF0",1766457012766,0.05648,88797.0,88776.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766457012767,0.07127967,88797.0,88776.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766457012975,0.08254807,88797.0,88776.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766457013286,0.00016902,88795.0,88776.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766457014070,0.00016902,88795.0,88777.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766457014468,0.00016902,88795.0,88780.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766457014666,2e-08,88795.0,88781.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766457014871,2e-08,88795.0,88785.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766457016965,2e-08,88795.0,88781.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766457017963,2e-08,88795.0,88785.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766457018358,0.01469396,88802.0,88785.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766457018564,0.01457392,88802.0,88785.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766457018871,0.05648,88804.0,88785.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766457019373,0.00016902,88803.0,88785.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766457019965,0.0147341,88803.0,88785.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766457020569,0.0147341,88803.0,88788.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766457020770,0.00016902,88803.0,88791.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766457021260,0.00016902,88803.0,88790.0,0.22426157]
["bitfinex-derivatives","BTCF0:USTF0",1766457021261,0.00016902,88803.0,88790.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766457024068,0.00016902,88803.0,88790.0,0.0677492]
["bitfinex-derivatives","BTCF0:USTF0",1766457024974,2e-08,88803.0,88794.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766457025568,2e-08,88803.0,88790.0,0.22426157]
["bitfinex-derivatives","BTCF0:USTF0",1766457026779,2e-08,88803.0,88794.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766457032879,2e-08,88803.0,88790.0,0.0677492]
["bitfinex-derivatives","BTCF0:USTF0",1766457033073,2e-08,88803.0,88780.0,0.16778157]
["bitfinex-derivatives","BTCF0:USTF0",1766457033381,0.0112678,88802.0,88780.0,0.0112304]
["bitfinex-derivatives","BTCF0:USTF0",1766457033569,0.0112678,88802.0,88781.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1766457033979,2e-08,88803.0,88781.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1766457034773,2e-08,88803.0,88782.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1766457034980,2e-08,88803.0,88785.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766457036477,0.16778157,88795.0,88776.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766457036680,0.0112688,88794.0,88776.0,0.05664902]
["bitfinex-derivatives","BTCF0:USTF0",1766457039474,0.0112683,88798.0,88776.0,0.05664902]
["bitfinex-derivatives","BTCF0:USTF0",1766457043788,0.0142278,88802.0,88776.0,0.05664902]
["bitfinex-derivatives","BTCF0:USTF0",1766457044572,0.00296,88802.0,88787.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766457044773,0.05648002,88803.0,88790.0,0.16778157]
["bitfinex-derivatives","BTCF0:USTF0",1766457044978,0.05648,88803.0,88790.0,0.16778157]
["bitfinex-derivatives","BTCF0:USTF0",1766457045682,0.05648,88803.0,88786.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1766457045888,0.05659213,88803.0,88786.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1766457046797,0.05659213,88803.0,88787.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766457048090,0.05659213,88803.0,88790.0,0.16762558]
["bitfinex-derivatives","BTCF0:USTF0",1766457048593,0.05648,88810.0,88793.0,0.17889428]
["bitfinex-derivatives","BTCF0:USTF0",1766457048798,0.05648,88810.0,88800.0,0.16762558]
["bitfinex-derivatives","BTCF0:USTF0",1766457050298,0.05648,88810.0,88796.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766457050496,0.05648,88810.0,88800.0,0.16762558]
["bitfinex-derivatives","BTCF0:USTF0",1766457050700,0.05648,88812.0,88800.0,0.16762558]
["bitfinex-derivatives","BTCF0:USTF0",1766457051191,0.05648,88812.0,88796.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766457051901,0.0677465,88812.0,88796.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766457053397,0.05648,88812.0,88796.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766457056392,0.0112666,88811.0,88796.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766457056706,0.05648,88812.0,88796.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766457060610,0.05648,88812.0,88796.0,0.01143732]
["bitfinex-derivatives","BTCF0:USTF0",1766457061314,0.05648,88812.0,88796.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766457063113,0.05648,88812.0,88797.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766457067326,0.05648,88812.0,88796.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766457069423,0.04054794,88824.0,88800.0,0.16762558]
["bitfinex-derivatives","BTCF0:USTF0",1766457069619,0.08159765,88824.0,88800.0,0.16762558]
["bitfinex-derivatives","BTCF0:USTF0",1766457070129,0.16762558,88820.0,88796.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766457071226,0.0112663,88813.0,88796.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766457071428,0.05648,88816.0,88797.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766457075634,0.05648,88816.0,88798.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766457077227,0.05648,88816.0,88800.0,0.16762558]
["bitfinex-derivatives","BTCF0:USTF0",1766457077428,0.05648,88816.0,88798.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766457079134,0.05648,88816.0,88800.0,0.16762558]
["bitfinex-derivatives","BTCF0:USTF0",1766457081535,0.05648,88816.0,88798.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766457083238,0.05648,88816.0,88797.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766457084739,0.09702794,88816.0,88797.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766457084937,0.05648,88816.0,88797.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766457085340,0.09702794,88816.0,88797.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766457085940,0.0112661,88815.0,88797.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766457086434,0.05181404,88815.0,88797.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766457086740,0.0112661,88815.0,88797.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766457092242,0.05648,88816.0,88797.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766457092442,0.05648,88816.0,88800.0,0.16762558]
["bitfinex-derivatives","BTCF0:USTF0",1766457092644,0.05648,88816.0,88797.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766457093333,0.05648,88816.0,88800.0,0.16762558]
["bitfinex-derivatives","BTCF0:USTF0",1766457094245,0.067746,88816.0,88800.0,0.16762558]
["bitfinex-derivatives","BTCF0:USTF0",1766457095446,0.05648,88816.0,88800.0,0.16762558]
["bitfinex-derivatives","BTCF0:USTF0",1766457098151,0.05648,88816.0,88797.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766457098341,0.05648,88816.0,88798.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766457100149,0.0112659,88817.0,88800.0,0.16762558]
["bitfinex-derivatives","BTCF0:USTF0",1766457102144,0.20817352,88820.0,88800.0,0.16762558]
["bitfinex-derivatives","BTCF0:USTF0",1766457102646,0.20817352,88820.0,88801.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766457102847,0.0112656,88819.0,88800.0,0.16762558]
["bitfinex-derivatives","BTCF0:USTF0",1766457105254,0.0112656,88819.0,88798.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766457105454,0.0112656,88819.0,88800.0,0.16762558]
["bitfinex-derivatives","BTCF0:USTF0",1766457108647,0.0112664,88813.0,88800.0,0.16762558]
["bitfinex-derivatives","BTCF0:USTF0",1766457108947,0.0112664,88813.0,88798.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766457109261,0.0112685,88797.0,88784.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457109554,0.0112685,88797.0,88782.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1766457116460,0.0112692,88791.0,88781.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766457116660,0.0112699,88785.0,88774.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766457117558,0.0112695,88789.0,88774.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766457117958,0.0112695,88789.0,88773.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766457118163,0.0112698,88786.0,88773.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766457118460,0.0112706,88780.0,88755.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766457118651,0.01408,88781.0,88742.0,1.47772191]
["bitfinex-derivatives","BTCF0:USTF0",1766457118960,0.16767954,88780.0,88743.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766457119557,0.00016892,88770.0,88753.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766457119955,0.01144082,88770.0,88753.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766457120361,0.00016892,88770.0,88753.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766457120774,0.02644,88771.0,88757.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1766457120775,0.0282,88771.0,88757.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1766457120959,0.05648,88774.0,88760.0,0.17895244]
["bitfinex-derivatives","BTCF0:USTF0",1766457121263,0.05648,88777.0,88760.0,0.17895244]
["bitfinex-derivatives","BTCF0:USTF0",1766457121566,0.05648,88777.0,88763.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1766457121760,0.00016892,88779.0,88766.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1766457121968,0.0112691,88791.0,88769.0,0.16767954]
["bitfinex-derivatives","BTCF0:USTF0",1766457121969,0.01144,88787.0,88769.0,0.16767954]
["bitfinex-derivatives","BTCF0:USTF0",1766457122561,0.01144,88787.0,88768.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1766457122871,0.00016892,88786.0,88770.0,0.16767954]
["bitfinex-derivatives","BTCF0:USTF0",1766457123070,0.00016892,88786.0,88768.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1766457126669,0.00016892,88786.0,88767.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766457126969,0.0112705,88781.0,88767.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766457129669,0.00016892,88786.0,88767.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766457129670,0.0112699,88785.0,88767.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766457135674,0.0112703,88782.0,88767.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766457135877,0.00016892,88786.0,88767.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766457137077,0.0112704,88781.0,88767.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766457143078,0.00016892,88786.0,88767.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766457143378,0.0112711,88776.0,88767.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766457144386,0.0112711,88776.0,88764.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766457145085,0.00016892,88786.0,88764.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766457145086,0.0112714,88773.0,88764.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766457145385,0.02468,88772.0,88764.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766457145577,0.04512,88773.0,88764.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766457145774,0.00016892,88786.0,88768.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1766457145979,0.0294,88785.0,88770.0,0.17895124]
["bitfinex-derivatives","BTCF0:USTF0",1766457146383,0.0294,88785.0,88773.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1766457148081,0.00016892,88786.0,88773.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1766457148287,0.04054794,88793.0,88777.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1766457148587,0.04054794,88797.0,88776.0,0.16767954]
["bitfinex-derivatives","BTCF0:USTF0",1766457148784,0.05592,88796.0,88773.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1766457149187,0.05592,88796.0,88764.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766457149391,0.01127,88784.0,88764.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766457149586,0.0112704,88782.0,88764.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766457150394,0.0112708,88778.0,88764.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766457151584,0.0461902,88783.0,88764.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766457151978,0.03492,88783.0,88764.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766457161102,0.0112711,88776.0,88757.0,0.04036191]
["bitfinex-derivatives","BTCF0:USTF0",1766457161401,0.0112711,88776.0,88756.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766457161899,0.17895134,88770.0,88751.0,0.04036191]
["bitfinex-derivatives","BTCF0:USTF0",1766457162096,0.05664892,88769.0,88752.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766457162896,0.0112721,88768.0,88752.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766457163403,0.0112729,88762.0,88752.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766457164496,0.0112723,88766.0,88752.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766457166401,0.05664892,88769.0,88752.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766457167700,0.0112721,88768.0,88752.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766457167904,0.0112725,88765.0,88748.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1766457168398,0.05664892,88769.0,88748.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1766457168600,0.05664892,88769.0,88751.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1766457168802,0.05664892,88769.0,88748.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1766457168999,0.05664892,88769.0,88750.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766457171208,0.05664892,88769.0,88750.0,0.01144312]
["bitfinex-derivatives","BTCF0:USTF0",1766457171912,0.05664892,88769.0,88750.0,0.17921357]
["bitfinex-derivatives","BTCF0:USTF0",1766457175019,0.05664892,88769.0,88750.0,0.01144312]
["bitfinex-derivatives","BTCF0:USTF0",1766457175220,0.05664892,88769.0,88750.0,0.17921357]
["bitfinex-derivatives","BTCF0:USTF0",1766457175721,0.05664892,88769.0,88750.0,0.01144312]
["bitfinex-derivatives","BTCF0:USTF0",1766457175922,0.05664892,88769.0,88750.0,0.17921357]
["bitfinex-derivatives","BTCF0:USTF0",1766457177124,0.0112721,88768.0,88750.0,0.16793937]
["bitfinex-derivatives","BTCF0:USTF0",1766457177725,0.0112721,88768.0,88750.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766457178217,0.05664892,88769.0,88750.0,0.17921367]
["bitfinex-derivatives","BTCF0:USTF0",1766457180519,0.05664892,88769.0,88753.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1766457180719,0.05648,88768.0,88753.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1766457183123,0.05648,88768.0,88758.0,0.16777045]
["bitfinex-derivatives","BTCF0:USTF0",1766457183328,0.0112701,88784.0,88759.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766457183624,1.43792,88778.0,88759.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766457183826,0.0112711,88776.0,88754.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766457184024,0.0112711,88776.0,88760.0,0.16777045]
["bitfinex-derivatives","BTCF0:USTF0",1766457184218,0.0112711,88776.0,88754.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766457184425,0.16777045,88770.0,88750.0,0.16793937]
["bitfinex-derivatives","BTCF0:USTF0",1766457184623,0.0112715,88773.0,88750.0,0.16793937]
["bitfinex-derivatives","BTCF0:USTF0",1766457185025,0.16777045,88770.0,88750.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766457185226,0.17904225,88770.0,88750.0,0.16793937]
["bitfinex-derivatives","BTCF0:USTF0",1766457185726,0.16777045,88760.0,88750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457186030,0.16777045,88760.0,88732.0,0.0605619]
["bitfinex-derivatives","BTCF0:USTF0",1766457186031,0.0112747,88748.0,88732.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1766457186222,0.16777045,88750.0,88732.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1766457186420,0.0224341,88752.0,88732.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1766457186626,0.01116,88752.0,88740.0,0.16777045]
["bitfinex-derivatives","BTCF0:USTF0",1766457186828,0.02551967,88752.0,88737.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766457192126,0.0112742,88751.0,88737.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766457193127,0.02551967,88752.0,88737.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766457193526,0.03679377,88752.0,88737.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766457195332,0.03679377,88752.0,88740.0,0.16777045]
["bitfinex-derivatives","BTCF0:USTF0",1766457197132,0.02551967,88752.0,88740.0,0.16777045]
["bitfinex-derivatives","BTCF0:USTF0",1766457197634,0.01116,88752.0,88740.0,0.16777045]
["bitfinex-derivatives","BTCF0:USTF0",1766457198330,0.02532952,88752.0,88737.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766457198524,0.02532952,88752.0,88740.0,0.16777045]
["bitfinex-derivatives","BTCF0:USTF0",1766457199125,0.0112742,88751.0,88740.0,0.16777045]
["bitfinex-derivatives","BTCF0:USTF0",1766457199525,0.0112747,88748.0,88737.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766457200334,0.0112751,88745.0,88737.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457204344,0.0112745,88749.0,88737.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457205739,0.02532952,88752.0,88739.0,0.16777045]
["bitfinex-derivatives","BTCF0:USTF0",1766457206145,0.02532952,88752.0,88740.0,0.16777045]
["bitfinex-derivatives","BTCF0:USTF0",1766457208847,0.01116,88752.0,88740.0,0.16777045]
["bitfinex-derivatives","BTCF0:USTF0",1766457209349,0.00016902,88755.0,88740.0,0.16777045]
["bitfinex-derivatives","BTCF0:USTF0",1766457209645,0.00016902,88755.0,88745.0,0.16777045]
["bitfinex-derivatives","BTCF0:USTF0",1766457209846,0.04054794,88772.0,88745.0,0.16777045]
["bitfinex-derivatives","BTCF0:USTF0",1766457210039,0.0563363,88806.0,88741.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766457210040,0.01447683,88764.0,88760.0,0.16777045]
["bitfinex-derivatives","BTCF0:USTF0",1766457210239,0.01447683,88764.0,88754.0,0.16777045]
["bitfinex-derivatives","BTCF0:USTF0",1766457210641,0.01447683,88764.0,88751.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766457210836,0.05648,88770.0,88751.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766457211042,0.00016902,88766.0,88751.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766457211340,0.00016902,88766.0,88756.0,0.16777045]
["bitfinex-derivatives","BTCF0:USTF0",1766457213548,0.05648,88770.0,88756.0,0.16777045]
["bitfinex-derivatives","BTCF0:USTF0",1766457213748,0.05648,88770.0,88760.0,0.16777045]
["bitfinex-derivatives","BTCF0:USTF0",1766457214855,0.23890377,88770.0,88751.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766457215044,0.07113332,88770.0,88751.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766457215754,0.07113332,88770.0,88760.0,0.16777045]
["bitfinex-derivatives","BTCF0:USTF0",1766457216145,0.01465332,88770.0,88751.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766457216344,0.05648,88771.0,88751.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766457217753,0.07069275,88771.0,88751.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766457220555,0.0112718,88770.0,88751.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766457220855,0.0112723,88767.0,88751.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766457223652,0.07069275,88771.0,88751.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766457223853,0.0112728,88763.0,88752.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766457224353,0.0112735,88757.0,88734.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766457224558,0.16777045,88760.0,88735.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766457224760,0.16777045,88760.0,88736.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766457224944,0.0112738,88755.0,88736.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766457225146,0.05648,88754.0,88740.0,0.16777045]
["bitfinex-derivatives","BTCF0:USTF0",1766457227044,0.0112739,88753.0,88740.0,0.16777045]
["bitfinex-derivatives","BTCF0:USTF0",1766457228461,0.05648,88754.0,88740.0,0.16777045]
["bitfinex-derivatives","BTCF0:USTF0",1766457228657,0.10308288,88776.0,88743.0,0.16777045]
["bitfinex-derivatives","BTCF0:USTF0",1766457228964,0.0201518,88770.0,88750.0,0.16777045]
["bitfinex-derivatives","BTCF0:USTF0",1766457229158,0.00888,88769.0,88750.0,0.16777045]
["bitfinex-derivatives","BTCF0:USTF0",1766457229663,0.00888,88769.0,88751.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766457229664,0.00016902,88768.0,88751.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766457230864,0.0112731,88760.0,88751.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766457231564,0.0677531,88760.0,88751.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766457234563,0.0677531,88760.0,88748.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766457234761,0.0112735,88757.0,88748.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766457235162,0.04071696,88768.0,88742.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766457235356,0.00016902,88768.0,88750.0,0.16778304]
["bitfinex-derivatives","BTCF0:USTF0",1766457235553,0.00016902,88768.0,88750.0,0.16795206]
["bitfinex-derivatives","BTCF0:USTF0",1766457235752,0.03188,88767.0,88750.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766457235957,0.03188,88767.0,88750.0,0.16795206]
["bitfinex-derivatives","BTCF0:USTF0",1766457237076,0.03188,88767.0,88750.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766457238164,0.0112723,88766.0,88750.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766457239453,0.03188,88767.0,88750.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766457241469,0.0112727,88763.0,88750.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766457241664,0.03188,88767.0,88735.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1766457241871,0.0112731,88760.0,88736.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766457242064,0.0112734,88758.0,88736.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766457242763,0.0112734,88758.0,88738.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766457243174,0.0112739,88754.0,88738.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766457243368,0.0112742,88751.0,88738.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766457244169,0.0112737,88755.0,88738.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766457245666,0.04054794,88758.0,88727.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766457245858,0.04054794,88756.0,88727.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766457247067,0.00016902,88749.0,88732.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766457247761,0.0112751,88745.0,88732.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766457247966,0.0112746,88748.0,88732.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766457249363,0.011275,88745.0,88732.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766457253376,0.04896,88744.0,88723.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1766457254262,0.04896,88744.0,88725.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766457258374,0.04896,88744.0,88717.0,0.04036191]
["bitfinex-derivatives","BTCF0:USTF0",1766457258375,0.011277,88729.0,88704.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766457258675,0.05648,88734.0,88720.0,0.0112781]
["bitfinex-derivatives","BTCF0:USTF0",1766457258970,0.0112754,88742.0,88719.0,0.16778304]
["bitfinex-derivatives","BTCF0:USTF0",1766457259278,0.00016902,88739.0,88722.0,0.00011258]
["bitfinex-derivatives","BTCF0:USTF0",1766457260870,0.00016902,88739.0,88705.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1766457260871,0.16778304,88732.0,88705.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1766457261075,0.0112767,88732.0,88707.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766457261259,0.0112762,88736.0,88713.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1766457261474,0.0112762,88736.0,88705.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1766457261475,0.00716,88736.0,88720.0,0.16778304]
["bitfinex-derivatives","BTCF0:USTF0",1766457261766,0.00016902,88739.0,88720.0,0.16778304]
["bitfinex-derivatives","BTCF0:USTF0",1766457261968,0.003,88738.0,88719.0,0.0112782]
["bitfinex-derivatives","BTCF0:USTF0",1766457262166,0.003,88738.0,88715.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1766457263974,0.003,88738.0,88714.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766457264164,0.003,88738.0,88706.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766457264370,0.0112772,88728.0,88710.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766457264675,0.0112776,88725.0,88710.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766457265466,0.003,88738.0,88710.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766457265467,0.011277,88729.0,88710.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766457272282,0.0112775,88726.0,88710.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766457272980,0.0112762,88736.0,88710.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766457273172,0.0112778,88723.0,88710.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766457274283,0.0112782,88720.0,88710.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766457274781,0.0112782,88720.0,88706.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766457275172,0.00010689,88719.0,88701.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766457275372,0.00027591,88719.0,88701.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766457276070,0.0112785,88718.0,88701.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766457277884,0.00027591,88719.0,88701.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766457278095,0.00027591,88719.0,88702.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1766457278983,0.00027591,88719.0,88705.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766457279186,0.00456,88724.0,88705.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766457280286,0.00016902,88723.0,88706.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766457280780,0.00016902,88723.0,88707.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766457282187,0.00016902,88723.0,88706.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766457282375,0.0112794,88711.0,88689.0,0.04038793]
["bitfinex-derivatives","BTCF0:USTF0",1766457282686,0.0112789,88715.0,88694.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1766457282873,0.00704,88714.0,88692.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766457283078,0.00704,88714.0,88693.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1766457283279,0.00016912,88712.0,88693.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1766457283477,0.00016912,88712.0,88696.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1766457288887,0.00016912,88712.0,88700.0,0.16796903]
["bitfinex-derivatives","BTCF0:USTF0",1766457289280,0.00016912,88712.0,88701.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1766457291690,0.0308,88719.0,88701.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1766457292189,0.0308,88719.0,88700.0,0.16796903]
["bitfinex-derivatives","BTCF0:USTF0",1766457292388,0.0308,88719.0,88697.0,0.05166893]
["bitfinex-derivatives","BTCF0:USTF0",1766457292586,0.00016912,88717.0,88699.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766457293989,0.00016912,88717.0,88700.0,0.1679451]
["bitfinex-derivatives","BTCF0:USTF0",1766457294382,0.00016912,88717.0,88700.0,0.1792257]
["bitfinex-derivatives","BTCF0:USTF0",1766457295689,0.00016912,88717.0,88700.0,0.2357457]
["bitfinex-derivatives","BTCF0:USTF0",1766457296384,0.00016912,88717.0,88700.0,0.0678006]
["bitfinex-derivatives","BTCF0:USTF0",1766457296688,0.00016912,88717.0,88700.0,0.2357457]
["bitfinex-derivatives","BTCF0:USTF0",1766457297878,0.00016912,88717.0,88703.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766457298079,0.01366007,88728.0,88707.0,0.1679451]
["bitfinex-derivatives","BTCF0:USTF0",1766457298386,0.04084,88729.0,88718.0,0.1679451]
["bitfinex-derivatives","BTCF0:USTF0",1766457300190,0.04050159,88739.0,88719.0,0.0112782]
["bitfinex-derivatives","BTCF0:USTF0",1766457300377,0.25960919,88748.0,88729.0,0.1679451]
["bitfinex-derivatives","BTCF0:USTF0",1766457300378,0.05652,88740.0,88729.0,0.1679451]
["bitfinex-derivatives","BTCF0:USTF0",1766457300582,0.05652,88740.0,88720.0,0.2244651]
["bitfinex-derivatives","BTCF0:USTF0",1766457301286,0.00016912,88739.0,88720.0,0.2244651]
["bitfinex-derivatives","BTCF0:USTF0",1766457302188,0.1679451,88730.0,88715.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766457302694,0.0112765,88733.0,88715.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766457304287,0.0112769,88730.0,88715.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766457304689,0.05648,88729.0,88715.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766457305283,0.05648,88729.0,88715.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457305486,0.0112781,88721.0,88715.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457305686,0.0112781,88721.0,88705.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766457310004,0.1679451,88720.0,88705.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766457310202,0.0112781,88721.0,88705.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766457312787,0.00016912,88722.0,88704.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766457312995,0.00016912,88722.0,88674.0,0.08077139]
["bitfinex-derivatives","BTCF0:USTF0",1766457312996,0.1679451,88700.0,88676.0,0.04038793]
["bitfinex-derivatives","BTCF0:USTF0",1766457313300,0.1679451,88700.0,88680.0,0.1679451]
["bitfinex-derivatives","BTCF0:USTF0",1766457313491,0.1679451,88700.0,88681.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1766457313692,0.05648,88703.0,88681.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1766457313893,0.00016912,88701.0,88683.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766457314088,0.00016912,88701.0,88690.0,0.1679451]
["bitfinex-derivatives","BTCF0:USTF0",1766457314293,0.00016912,88701.0,88691.0,0.1679451]
["bitfinex-derivatives","BTCF0:USTF0",1766457314495,0.04050159,88714.0,88691.0,0.1679451]
["bitfinex-derivatives","BTCF0:USTF0",1766457314705,0.05648,88713.0,88700.0,0.1679451]
["bitfinex-derivatives","BTCF0:USTF0",1766457314898,0.05652,88716.0,88700.0,0.1679451]
["bitfinex-derivatives","BTCF0:USTF0",1766457315089,0.04050159,88719.0,88700.0,0.1679451]
["bitfinex-derivatives","BTCF0:USTF0",1766457315090,0.05652,88718.0,88700.0,0.1679451]
["bitfinex-derivatives","BTCF0:USTF0",1766457315295,0.04050159,88715.0,88700.0,0.1679451]
["bitfinex-derivatives","BTCF0:USTF0",1766457315602,0.05652,88718.0,88700.0,0.1679451]
["bitfinex-derivatives","BTCF0:USTF0",1766457315603,0.04067071,88716.0,88700.0,0.1679451]
["bitfinex-derivatives","BTCF0:USTF0",1766457316897,0.00016912,88716.0,88700.0,0.1679451]
["bitfinex-derivatives","BTCF0:USTF0",1766457318006,0.01144782,88716.0,88700.0,0.1679451]
["bitfinex-derivatives","BTCF0:USTF0",1766457318396,0.0112792,88712.0,88700.0,0.1679451]
["bitfinex-derivatives","BTCF0:USTF0",1766457318991,0.0112792,88712.0,88699.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766457319197,0.0112788,88715.0,88700.0,0.1679451]
["bitfinex-derivatives","BTCF0:USTF0",1766457319701,0.01144782,88716.0,88700.0,0.1679451]
["bitfinex-derivatives","BTCF0:USTF0",1766457319902,0.01144782,88716.0,88699.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766457320201,0.0112792,88712.0,88699.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766457320400,0.0112797,88708.0,88699.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457323207,0.0112791,88713.0,88699.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457323595,0.00016912,88716.0,88700.0,0.1679451]
["bitfinex-derivatives","BTCF0:USTF0",1766457324008,0.00016912,88716.0,88699.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457324207,0.0112793,88712.0,88699.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457324507,0.0112793,88712.0,88700.0,0.1679451]
["bitfinex-derivatives","BTCF0:USTF0",1766457324704,0.0112797,88708.0,88699.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457324906,0.0112801,88705.0,88699.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457325301,0.0112796,88709.0,88699.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457329500,0.05652,88710.0,88699.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457329705,0.05652,88710.0,88700.0,0.1679451]
["bitfinex-derivatives","BTCF0:USTF0",1766457330112,0.0112788,88715.0,88700.0,0.1679451]
["bitfinex-derivatives","BTCF0:USTF0",1766457330409,0.05652,88710.0,88700.0,0.1679451]
["bitfinex-derivatives","BTCF0:USTF0",1766457330609,0.05652,88710.0,88699.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457331204,0.0112795,88709.0,88699.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457332006,0.05652,88710.0,88699.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457333510,0.05652,88710.0,88700.0,0.1679451]
["bitfinex-derivatives","BTCF0:USTF0",1766457334114,0.05648,88710.0,88700.0,0.1679451]
["bitfinex-derivatives","BTCF0:USTF0",1766457335821,0.00016912,88716.0,88700.0,0.1679451]
["bitfinex-derivatives","BTCF0:USTF0",1766457336031,0.00016912,88716.0,88706.0,0.1679451]
["bitfinex-derivatives","BTCF0:USTF0",1766457336225,0.05652,88719.0,88706.0,0.1679451]
["bitfinex-derivatives","BTCF0:USTF0",1766457336420,0.05652,88719.0,88709.0,0.1679451]
["bitfinex-derivatives","BTCF0:USTF0",1766457336620,0.05652,88719.0,88700.0,0.1679451]
["bitfinex-derivatives","BTCF0:USTF0",1766457337220,0.00016912,88718.0,88700.0,0.1679451]
["bitfinex-derivatives","BTCF0:USTF0",1766457337732,0.00016912,88718.0,88699.0,0.06780072]
["bitfinex-derivatives","BTCF0:USTF0",1766457337929,0.00016912,88718.0,88708.0,0.1679451]
["bitfinex-derivatives","BTCF0:USTF0",1766457338126,0.02808,88723.0,88708.0,0.1679451]
["bitfinex-derivatives","BTCF0:USTF0",1766457340633,0.02808,88723.0,88707.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1766457341324,0.0112779,88722.0,88707.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1766457342224,0.0112779,88722.0,88707.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766457343229,0.02808,88723.0,88707.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766457343938,0.02808,88723.0,88710.0,0.1679451]
["bitfinex-derivatives","BTCF0:USTF0",1766457348237,0.02463948,88722.0,88710.0,0.1679451]
["bitfinex-derivatives","BTCF0:USTF0",1766457348434,0.02463948,88721.0,88710.0,0.1679451]
["bitfinex-derivatives","BTCF0:USTF0",1766457348637,0.02463948,88720.0,88710.0,0.1679451]
["bitfinex-derivatives","BTCF0:USTF0",1766457348838,0.02463948,88719.0,88710.0,0.1679451]
["bitfinex-derivatives","BTCF0:USTF0",1766457349038,0.02463948,88718.0,88710.0,0.1679451]
["bitfinex-derivatives","BTCF0:USTF0",1766457349240,0.02463948,88717.0,88710.0,0.1679451]
["bitfinex-derivatives","BTCF0:USTF0",1766457349439,0.02463948,88716.0,88710.0,0.1679451]
["bitfinex-derivatives","BTCF0:USTF0",1766457349625,0.02463948,88715.0,88710.0,0.1679451]
["bitfinex-derivatives","BTCF0:USTF0",1766457349930,0.02808,88723.0,88710.0,0.1679451]
["bitfinex-derivatives","BTCF0:USTF0",1766457350131,0.02463769,88722.0,88710.0,0.1679451]
["bitfinex-derivatives","BTCF0:USTF0",1766457350334,0.02463769,88721.0,88710.0,0.1679451]
["bitfinex-derivatives","BTCF0:USTF0",1766457350536,0.02463769,88720.0,88710.0,0.1679451]
["bitfinex-derivatives","BTCF0:USTF0",1766457350734,0.02463769,88719.0,88710.0,0.1679451]
["bitfinex-derivatives","BTCF0:USTF0",1766457351025,0.02463769,88718.0,88710.0,0.1679451]
["bitfinex-derivatives","BTCF0:USTF0",1766457351236,0.02463769,88717.0,88710.0,0.1679451]
["bitfinex-derivatives","BTCF0:USTF0",1766457351436,0.02463769,88716.0,88707.0,0.2038251]
["bitfinex-derivatives","BTCF0:USTF0",1766457351630,0.02463769,88715.0,88707.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766457351927,0.02808,88723.0,88707.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766457352130,0.02463785,88722.0,88707.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766457352327,0.02463785,88721.0,88707.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766457352533,0.02463785,88720.0,88707.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766457352734,0.02463785,88719.0,88707.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766457352930,0.02463785,88718.0,88707.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766457353133,0.02463785,88717.0,88707.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766457353342,0.02463785,88716.0,88707.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766457353540,0.02463785,88715.0,88707.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766457353740,0.02463785,88714.0,88707.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766457353946,0.02808,88723.0,88707.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766457354143,0.02463993,88722.0,88707.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766457354344,0.02463993,88721.0,88707.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766457354546,0.02463993,88720.0,88707.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766457354744,0.02463993,88719.0,88707.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766457354944,0.02463993,88718.0,88707.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766457355147,0.02463993,88717.0,88707.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766457355345,0.02463993,88716.0,88707.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766457355644,0.02463993,88715.0,88707.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766457355845,0.02463993,88714.0,88707.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766457356041,0.02808,88723.0,88707.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766457356232,0.02464225,88722.0,88707.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766457356435,0.02464225,88721.0,88707.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766457356640,0.02464225,88720.0,88707.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766457356938,0.02808,88723.0,88707.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766457357146,0.0246437,88722.0,88707.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766457357442,0.02808,88723.0,88707.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766457357443,0.0246437,88721.0,88707.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766457357639,0.0246437,88720.0,88707.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766457357839,0.02808,88723.0,88707.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766457358039,0.02464553,88722.0,88707.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766457358242,0.02464553,88721.0,88707.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766457358445,0.02464553,88720.0,88707.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766457358750,0.02808,88723.0,88707.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766457359050,0.02464778,88722.0,88707.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766457359254,0.02464778,88721.0,88707.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766457359551,0.02464778,88720.0,88707.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766457359851,0.02464778,88719.0,88707.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766457360150,0.02808,88723.0,88707.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766457360349,0.02465192,88722.0,88707.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766457360552,0.02465192,88721.0,88707.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766457360742,0.02465192,88720.0,88707.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766457360938,0.02465192,88719.0,88707.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766457361147,0.02808,88723.0,88707.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766457361343,0.02465515,88722.0,88707.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766457361545,0.02465515,88721.0,88707.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766457361745,0.02465515,88720.0,88707.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766457361951,0.02465515,88719.0,88707.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766457362154,0.02808,88723.0,88707.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766457362453,0.02465558,88722.0,88707.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766457362654,0.02465558,88721.0,88707.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766457362852,0.02465558,88720.0,88707.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766457363056,0.0112792,88712.0,88699.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457363248,0.0112792,88712.0,88700.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766457364156,0.0112787,88716.0,88700.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766457364350,0.02459766,88715.0,88700.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766457364545,0.02459766,88714.0,88700.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766457364746,0.0112787,88716.0,88700.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766457364946,0.02459785,88715.0,88700.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766457365149,0.02459785,88714.0,88700.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766457365351,0.0112787,88716.0,88700.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766457365551,0.02460219,88715.0,88700.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766457365751,0.02808,88723.0,88700.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766457365752,0.02808,88723.0,88704.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766457365955,0.0246003,88722.0,88704.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766457366254,0.0246003,88721.0,88704.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766457366455,0.0246003,88720.0,88704.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766457366656,0.0246003,88719.0,88704.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766457366958,0.02808,88723.0,88704.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766457366959,0.0246003,88718.0,88704.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766457367157,0.0246003,88717.0,88704.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766457367359,0.02808,88723.0,88704.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766457367559,0.02460699,88722.0,88704.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766457367759,0.02460699,88721.0,88704.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766457367961,0.02460699,88720.0,88704.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766457368160,0.02460699,88719.0,88704.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766457368369,0.02460699,88718.0,88704.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766457368566,0.02460699,88717.0,88704.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766457368761,0.02808,88723.0,88704.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766457368964,0.0246068,88722.0,88704.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766457369162,0.0246068,88721.0,88699.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457369368,0.0112795,88710.0,88699.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457369666,0.0246068,88709.0,88699.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457370466,0.0246068,88708.0,88699.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457370762,0.0246068,88707.0,88699.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457370955,0.011279,88714.0,88699.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457371156,0.02459792,88713.0,88699.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457371357,0.02459792,88712.0,88699.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457371664,0.02459792,88711.0,88699.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457371864,0.02459792,88710.0,88699.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457372064,0.02459792,88709.0,88699.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457372266,0.0112785,88718.0,88699.0,0.16792581]
["bitfinex-derivatives","BTCF0:USTF0",1766457372470,0.02458704,88717.0,88699.0,0.17920661]
["bitfinex-derivatives","BTCF0:USTF0",1766457372662,0.02458704,88716.0,88699.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457372859,0.02458704,88715.0,88699.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457373058,0.02458704,88714.0,88699.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457373261,0.02458704,88713.0,88699.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457373460,0.02458704,88712.0,88699.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457373661,0.02458704,88711.0,88699.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457373963,0.02458704,88710.0,88699.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457374166,0.02458704,88709.0,88699.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457374468,0.0112783,88719.0,88699.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457374664,0.0112786,88717.0,88699.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457374972,0.02458146,88716.0,88699.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457375169,0.02458146,88715.0,88699.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457375472,0.02458146,88714.0,88699.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457375773,0.02458146,88713.0,88699.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457376072,0.02457991,88712.0,88699.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457376272,0.0112784,88718.0,88699.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457376475,0.02457945,88717.0,88699.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457376773,0.02457945,88716.0,88699.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457377070,0.02457945,88715.0,88699.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457377273,0.02457945,88714.0,88699.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457377573,0.02457945,88713.0,88699.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457377773,0.02457945,88712.0,88699.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457378072,0.02457945,88711.0,88699.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457378273,0.0112783,88719.0,88699.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457378472,0.02457854,88718.0,88699.0,0.01128072]
["bitfinex-derivatives","BTCF0:USTF0",1766457378776,0.02457854,88717.0,88699.0,0.01128072]
["bitfinex-derivatives","BTCF0:USTF0",1766457378972,0.02457854,88716.0,88699.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457379173,0.02457854,88715.0,88699.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457379372,0.02457854,88714.0,88699.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457379666,0.0112803,88703.0,88699.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457379868,0.08110214,88702.0,88679.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766457380070,0.02458214,88701.0,88680.0,0.16792579]
["bitfinex-derivatives","BTCF0:USTF0",1766457380864,0.00016912,88699.0,88682.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766457381568,0.011281,88698.0,88682.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766457383561,0.0112814,88695.0,88682.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766457383762,0.01144992,88699.0,88682.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766457385475,0.0112815,88694.0,88678.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766457386971,0.05652,88720.0,88680.0,0.33585158]
["bitfinex-derivatives","BTCF0:USTF0",1766457387271,0.08106926,88719.0,88700.0,0.16792579]
["bitfinex-derivatives","BTCF0:USTF0",1766457387474,0.08106926,88718.0,88701.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1766457387769,0.02454926,88717.0,88701.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1766457387977,0.05652,88718.0,88700.0,0.16792579]
["bitfinex-derivatives","BTCF0:USTF0",1766457387978,0.00016912,88718.0,88707.0,0.16792579]
["bitfinex-derivatives","BTCF0:USTF0",1766457388175,0.00016,88728.0,88712.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766457388375,0.02454748,88727.0,88712.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766457388576,0.00016,88731.0,88712.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766457388767,0.02454659,88730.0,88712.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766457388970,0.02454659,88729.0,88712.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766457389171,0.02454659,88728.0,88712.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766457389476,0.02454659,88727.0,88712.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766457389667,0.00016912,88729.0,88712.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766457389866,0.02454591,88728.0,88712.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766457390067,0.02454591,88727.0,88712.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766457390367,0.00016912,88729.0,88712.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766457390567,0.02454359,88728.0,88712.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766457390774,0.00016912,88729.0,88712.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766457391079,0.02454359,88728.0,88712.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766457391269,0.00016912,88729.0,88712.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766457391469,0.02454258,88728.0,88712.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766457391669,0.00016912,88729.0,88712.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766457392167,0.02454257,88728.0,88712.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766457392473,0.00016912,88729.0,88712.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766457392674,0.00016912,88729.0,80323.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1766457392675,0.16792579,88702.0,88677.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1766457392872,0.0112773,88727.0,88678.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1766457392873,0.0112803,88704.0,88678.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1766457393176,0.0112806,88701.0,88680.0,0.16792579]
["bitfinex-derivatives","BTCF0:USTF0",1766457393379,0.0112801,88705.0,88680.0,0.16792579]
["bitfinex-derivatives","BTCF0:USTF0",1766457393571,0.0112811,88697.0,88684.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766457393774,0.01144972,88701.0,88684.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766457394370,0.011281,88698.0,88684.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766457395573,0.0112812,88696.0,88684.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766457395776,0.0112817,88693.0,88684.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766457395973,0.0112817,88693.0,88683.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457396474,0.16792579,88700.0,88683.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457396778,0.16792579,88693.0,88660.0,0.00014114]
["bitfinex-derivatives","BTCF0:USTF0",1766457396989,0.16792579,88690.0,88668.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766457397279,0.08125804,88689.0,88668.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766457397468,0.02469804,88688.0,88668.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766457397669,0.02469804,88687.0,88668.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766457397869,0.0112834,88679.0,88668.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766457399176,0.0112834,88679.0,88668.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457399380,0.0112834,88679.0,88663.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766457399680,0.24657226,88673.0,88640.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1766457399981,1.43896,88677.0,88641.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766457400185,0.0112846,88670.0,88642.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766457400382,0.0112846,88670.0,88650.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766457400579,0.0112846,88670.0,88651.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766457400786,7.917e-05,88669.0,88651.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766457404077,7.917e-05,88669.0,88652.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1766457404281,0.01449222,88682.0,88652.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1766457404584,0.02464857,88681.0,88652.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1766457404787,0.02464857,88680.0,88652.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1766457404981,0.01449222,88682.0,88652.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1766457405177,0.0247122,88681.0,88652.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1766457405391,0.02464821,88680.0,88652.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1766457405683,0.24657226,88680.0,88651.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766457405886,0.0112843,88672.0,88651.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766457406784,0.0112837,88677.0,88650.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766457406985,6.399e-05,88681.0,88651.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766457407284,6.399e-05,88681.0,88657.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766457408382,0.01134719,88681.0,88657.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766457410790,0.01134719,88681.0,88651.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766457410791,6.399e-05,88681.0,88661.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766457410990,6.399e-05,88681.0,88662.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766457411193,6.399e-05,88681.0,88663.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1766457411390,0.0112832,88680.0,88662.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766457411591,0.0112837,88677.0,88663.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1766457411993,0.0112837,88677.0,88664.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1766457412188,0.0112841,88674.0,88650.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766457412395,0.00714399,88681.0,88650.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766457412590,0.0112845,88671.0,88650.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766457413294,0.0112839,88675.0,88651.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1766457413491,0.01842709,88681.0,88656.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1766457413697,0.00714399,88681.0,88656.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1766457413892,0.0046,88680.0,88656.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1766457414084,0.0112836,88678.0,88652.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1766457414785,0.0112836,88678.0,88655.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1766457415482,0.0112839,88675.0,88651.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766457415686,0.0112834,88679.0,88650.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766457415888,0.0112858,88660.0,88650.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457416089,6.399e-05,88659.0,88650.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457417894,0.0112868,88652.0,88650.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457418294,0.0112863,88657.0,88650.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457418494,0.0112866,88654.0,88650.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457418895,0.01134999,88659.0,88650.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457419893,6.399e-05,88659.0,88650.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457422499,0.0112878,88645.0,88621.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1766457422694,0.0112878,88645.0,88619.0,1.50012818]
["bitfinex-derivatives","BTCF0:USTF0",1766457422695,0.0112866,88654.0,88628.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1766457422893,0.0112868,88652.0,88624.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1766457423088,0.0112873,88648.0,88624.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1766457423501,0.00016923,88645.0,88624.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1766457423897,6.399e-05,88659.0,88638.0,0.16816474]
["bitfinex-derivatives","BTCF0:USTF0",1766457424107,6.399e-05,88659.0,88639.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766457424405,6.399e-05,88659.0,88640.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1766457424898,0.00016923,88658.0,88641.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1766457425504,0.00016923,88658.0,88642.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766457427397,0.00016923,88658.0,88641.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1766457428202,0.00016923,88658.0,88647.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1766457428805,0.00016923,88658.0,88641.0,0.01145733]
["bitfinex-derivatives","BTCF0:USTF0",1766457430505,0.00016923,88658.0,88641.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1766457431403,0.0112862,88657.0,88641.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1766457431712,0.00016923,88658.0,88641.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1766457432105,0.0112866,88654.0,88641.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1766457432409,0.0112873,88648.0,88636.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766457432614,0.0112882,88641.0,88619.0,0.06064818]
["bitfinex-derivatives","BTCF0:USTF0",1766457432805,0.0112877,88646.0,88623.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766457433005,6.399e-05,88647.0,88620.0,0.22420474]
["bitfinex-derivatives","BTCF0:USTF0",1766457433308,0.00016923,88642.0,88620.0,0.22420474]
["bitfinex-derivatives","BTCF0:USTF0",1766457433902,0.00016923,88642.0,88630.0,0.16821229]
["bitfinex-derivatives","BTCF0:USTF0",1766457434809,0.00016923,88642.0,88631.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766457435114,0.00016923,88642.0,88630.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766457435507,0.00016923,88642.0,88631.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766457436815,0.00016923,88642.0,88630.0,0.22481229]
["bitfinex-derivatives","BTCF0:USTF0",1766457437020,0.00016923,88642.0,88630.0,0.0678895]
["bitfinex-derivatives","BTCF0:USTF0",1766457437205,0.00016923,88642.0,88630.0,0.23610179]
["bitfinex-derivatives","BTCF0:USTF0",1766457437903,0.00016923,88642.0,88630.0,0.0678895]
["bitfinex-derivatives","BTCF0:USTF0",1766457440508,0.00016923,88642.0,88630.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766457441819,0.00016923,88642.0,88630.0,0.0678895]
["bitfinex-derivatives","BTCF0:USTF0",1766457442020,0.00016923,88642.0,88630.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766457443326,0.00016923,88642.0,88631.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766457447230,0.0251534,88641.0,88631.0,0.0678893]
["bitfinex-derivatives","BTCF0:USTF0",1766457447426,0.00016923,88642.0,88631.0,0.0678893]
["bitfinex-derivatives","BTCF0:USTF0",1766457448123,0.00016923,88642.0,88631.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766457448527,0.04048488,88654.0,88636.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1766457448727,0.02515459,88653.0,88636.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1766457448929,0.01672459,88652.0,88632.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1766457449131,0.0112864,88655.0,88632.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1766457449521,0.00016923,88652.0,88632.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1766457449922,0.00016923,88652.0,88631.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766457450535,0.0112872,88649.0,88631.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766457450829,0.00016923,88652.0,88611.0,0.06075891]
["bitfinex-derivatives","BTCF0:USTF0",1766457451136,0.0112882,88641.0,88612.0,0.0647718]
["bitfinex-derivatives","BTCF0:USTF0",1766457451330,0.011289,88635.0,88612.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1766457451926,0.00016923,88632.0,88612.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1766457452531,0.00016923,88632.0,88612.0,0.0647718]
["bitfinex-derivatives","BTCF0:USTF0",1766457453032,0.00016923,88632.0,88613.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1766457453333,0.01145853,88632.0,88613.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1766457453726,0.00016923,88632.0,88613.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1766457455035,0.0112895,88631.0,88613.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1766457455239,0.00016923,88632.0,88613.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1766457455439,0.0112898,88629.0,88613.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1766457456037,0.0112898,88629.0,88606.0,0.01082206]
["bitfinex-derivatives","BTCF0:USTF0",1766457456038,0.0112906,88622.0,88606.0,0.0101851]
["bitfinex-derivatives","BTCF0:USTF0",1766457456227,0.16822017,88623.0,88587.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1766457456434,0.16822017,88600.0,88556.0,0.06064818]
["bitfinex-derivatives","BTCF0:USTF0",1766457456632,0.00016934,88587.0,88565.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766457457032,0.00011073,88586.0,88565.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766457457540,0.01968,88592.0,88571.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1766457457731,1.4512924,88609.0,88572.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766457458043,0.0112924,88609.0,88580.0,0.16822017]
["bitfinex-derivatives","BTCF0:USTF0",1766457458349,0.0088,88608.0,88582.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1766457458540,0.00016934,88604.0,88583.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766457458736,0.00016934,88604.0,88586.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766457458931,0.0112931,88603.0,88586.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766457459143,0.00016934,88604.0,88586.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766457460442,0.0112931,88603.0,88586.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766457460833,0.00016934,88604.0,88586.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766457463446,0.0112931,88603.0,88586.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766457463644,0.00016934,88604.0,88586.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766457463946,0.16841717,88600.0,88586.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766457464146,0.0112931,88603.0,88586.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766457464744,0.0112936,88599.0,88586.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766457464944,0.0112941,88595.0,88586.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457465848,0.0112935,88600.0,88586.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457466052,0.0112939,88596.0,88586.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457466639,0.00016934,88604.0,88586.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457466842,0.0112935,88599.0,88586.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457468746,0.0112941,88595.0,88586.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457468951,0.0679341,88595.0,88586.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457470853,0.05664,88595.0,88586.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457471650,0.0112943,88594.0,88580.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457472050,0.0112943,88594.0,88570.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766457472253,0.0112943,88594.0,88580.0,0.16841717]
["bitfinex-derivatives","BTCF0:USTF0",1766457472863,0.00016934,88604.0,88580.0,0.16841717]
["bitfinex-derivatives","BTCF0:USTF0",1766457473160,0.00016934,88604.0,88590.0,0.16841717]
["bitfinex-derivatives","BTCF0:USTF0",1766457473358,0.16841717,88620.0,88594.0,0.16841717]
["bitfinex-derivatives","BTCF0:USTF0",1766457473566,0.02546058,88619.0,88610.0,0.16841717]
["bitfinex-derivatives","BTCF0:USTF0",1766457473760,0.02546058,88618.0,88600.0,0.16841717]
["bitfinex-derivatives","BTCF0:USTF0",1766457473957,0.05664,88618.0,88600.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1766457474157,0.05664,88618.0,88599.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1766457474355,0.00016934,88617.0,88599.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1766457474561,0.00016934,88617.0,88600.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766457475463,0.00016934,88617.0,88601.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766457476764,0.00016934,88617.0,88600.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766457476957,0.00016934,88617.0,88601.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766457477162,0.02547492,88616.0,88601.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766457477365,0.02547492,88615.0,88601.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766457477576,0.05396,88620.0,88601.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766457477776,0.02548333,88619.0,88601.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766457477978,0.05396,88620.0,88601.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766457477979,0.02548333,88618.0,88601.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766457478174,0.02548333,88617.0,88601.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766457478366,0.02548333,88616.0,88601.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766457478566,0.02548333,88615.0,88601.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766457478876,0.02548333,88614.0,88601.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766457479082,0.00016934,88617.0,88601.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766457479270,0.02549355,88616.0,88600.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766457479578,0.02549355,88615.0,88600.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766457479776,0.02549355,88614.0,88600.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766457479976,0.02549355,88613.0,88600.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766457480177,0.02549355,88612.0,88600.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766457480487,0.02549355,88611.0,88600.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766457480672,0.02549355,88610.0,88600.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766457480982,0.00016934,88617.0,88600.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766457481176,0.02552032,88616.0,88600.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766457481372,0.03681182,88615.0,88600.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766457481571,0.02552032,88614.0,88600.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766457483378,0.0112918,88613.0,88600.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766457483563,0.02552032,88612.0,88600.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766457483764,0.02552032,88611.0,88600.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766457483974,0.02552032,88610.0,88600.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766457484179,0.02552032,88609.0,88600.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766457484364,0.02552032,88608.0,88600.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766457484567,0.02552032,88607.0,88600.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766457484777,0.02552032,88606.0,88600.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766457485077,0.02552032,88605.0,88600.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766457485274,0.02552032,88604.0,88600.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766457485474,0.02552032,88603.0,88600.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766457485772,0.02552032,88602.0,88600.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766457485972,0.04048488,88613.0,88600.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766457486176,0.06619544,88613.0,88600.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766457487186,0.02571056,88612.0,88600.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766457487481,0.0112917,88614.0,88600.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766457487687,0.0257156,88613.0,88580.0,0.24684177]
["bitfinex-derivatives","BTCF0:USTF0",1766457487980,0.03700904,88612.0,88581.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1766457488185,0.0112925,88607.0,88582.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1766457488411,0.0112921,88611.0,88585.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1766457488575,0.02571702,88610.0,88589.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766457488776,0.0112925,88608.0,88589.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766457490493,0.0112928,88605.0,88589.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766457490791,0.0112936,88599.0,88589.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457491491,0.011294,88596.0,88589.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457491790,0.011295,88588.0,88565.0,1.4517778]
["bitfinex-derivatives","BTCF0:USTF0",1766457492089,0.011295,88588.0,88566.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766457492275,0.01276,88598.0,88566.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766457492276,0.0112945,88592.0,88567.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1766457492887,0.00016934,88588.0,88567.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1766457493279,0.00016934,88588.0,88571.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1766457493482,0.00016934,88588.0,88566.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766457494081,0.00016934,88588.0,88573.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766457494281,0.00016934,88588.0,88566.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766457494785,0.0112956,88583.0,88566.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766457494980,0.011296,88580.0,88566.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766457495191,0.0112964,88577.0,88566.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766457495490,0.0112959,88581.0,88566.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766457497680,0.0112953,88586.0,88566.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766457497891,0.0112956,88583.0,88566.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766457498794,0.01140934,88588.0,88567.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1766457498994,0.02270424,88588.0,88566.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766457499186,0.0112954,88585.0,88566.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766457502884,0.01140934,88588.0,88566.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766457503987,0.01140934,88588.0,88566.0,0.0679376]
["bitfinex-derivatives","BTCF0:USTF0",1766457504188,0.01140934,88588.0,88570.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766457508902,0.01140934,88588.0,88572.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766457508903,0.00016934,88588.0,88572.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766457510595,0.00016934,88588.0,88566.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766457511103,0.00016934,88588.0,88571.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1766457512604,0.00016934,88588.0,88570.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1766457512805,0.00016934,88588.0,88566.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766457513306,0.01146434,88588.0,88566.0,0.0679376]
["bitfinex-derivatives","BTCF0:USTF0",1766457514298,0.01146434,88588.0,88566.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766457515110,0.01146434,88588.0,88567.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1766457516408,0.00016934,88588.0,88566.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766457517208,0.0112952,88586.0,88566.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766457517414,0.00016934,88588.0,88566.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766457518424,0.00016934,88588.0,88566.0,0.0679376]
["bitfinex-derivatives","BTCF0:USTF0",1766457518616,0.00016934,88588.0,88571.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1766457519306,0.02577784,88587.0,88571.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1766457519501,0.00016934,88588.0,88571.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1766457519712,0.02577784,88587.0,88571.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1766457519911,0.00016934,88588.0,88566.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766457520114,0.02577784,88587.0,88566.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766457520310,0.02579006,88586.0,88567.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1766457520509,0.00016934,88588.0,88567.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1766457520711,0.02579005,88587.0,88567.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1766457521017,0.02579005,88586.0,88567.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1766457521317,0.02580118,88585.0,88567.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1766457521517,0.00016934,88588.0,88567.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1766457521720,0.0258015,88587.0,88567.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1766457521910,0.0258015,88586.0,88571.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766457522115,0.00233475,88590.0,88576.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1766457522317,0.04048488,88598.0,88576.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1766457522515,0.05664,88597.0,88576.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1766457523216,0.00016934,88595.0,88576.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1766457524122,0.00016934,88595.0,88575.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766457525522,0.00016934,88595.0,88575.0,0.0679365]
["bitfinex-derivatives","BTCF0:USTF0",1766457527123,0.04048488,88593.0,88575.0,0.0679365]
["bitfinex-derivatives","BTCF0:USTF0",1766457527625,0.04048488,88593.0,88575.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766457531617,0.04048488,88593.0,88575.0,0.0679365]
["bitfinex-derivatives","BTCF0:USTF0",1766457532024,0.04048488,88592.0,88575.0,0.0679365]
["bitfinex-derivatives","BTCF0:USTF0",1766457533327,0.04048488,88591.0,88575.0,0.0679365]
["bitfinex-derivatives","BTCF0:USTF0",1766457534015,0.04048488,88592.0,88575.0,0.0679365]
["bitfinex-derivatives","BTCF0:USTF0",1766457534525,0.04048488,88592.0,88575.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766457537217,0.02569864,88591.0,88575.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766457537417,0.02569864,88590.0,88575.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766457537621,0.02569864,88589.0,88575.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766457537827,0.02569864,88588.0,88575.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766457538028,0.02569864,88587.0,88575.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766457538228,0.01146344,88595.0,88575.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766457538528,0.02569823,88594.0,88575.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766457538724,0.02569823,88593.0,88575.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766457539028,0.02569823,88592.0,88575.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766457539328,0.02569823,88591.0,88575.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766457539526,0.02569823,88590.0,88575.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766457539725,0.02569823,88589.0,88575.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766457539925,0.02569823,88588.0,88575.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766457540126,0.02569823,88587.0,88575.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766457540327,0.0112943,88593.0,88575.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766457540627,0.02569814,88592.0,88575.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766457540828,0.02569814,88591.0,88575.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766457541021,0.02569814,88590.0,88575.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766457541220,0.02569814,88589.0,88575.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766457541426,0.02569814,88588.0,88575.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766457541626,0.02569824,88587.0,88575.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766457541829,0.16843022,88590.0,88575.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1766457542128,0.02569829,88589.0,88573.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1766457542326,0.03699319,88588.0,88573.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1766457542521,0.02569829,88587.0,88573.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1766457542922,0.16843022,88590.0,88574.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1766457543115,0.02564702,88589.0,88574.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1766457543319,0.02564702,88588.0,88574.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1766457543520,0.00016934,88595.0,88574.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1766457543719,0.02564722,88594.0,88574.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1766457543919,0.02564722,88593.0,88574.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1766457544129,0.02564722,88592.0,88574.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1766457544326,0.02564722,88591.0,88574.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1766457544520,0.02564722,88590.0,88574.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1766457544721,0.02564722,88589.0,88574.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1766457544924,0.02564722,88588.0,88574.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1766457545222,0.0566,88594.0,88574.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1766457545525,0.02564784,88593.0,88574.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1766457545728,0.02564784,88592.0,88577.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1766457546028,0.02564784,88591.0,88573.0,0.0656168]
["bitfinex-derivatives","BTCF0:USTF0",1766457546219,0.02564784,88590.0,88573.0,0.0656168]
["bitfinex-derivatives","BTCF0:USTF0",1766457546418,0.02564784,88589.0,88573.0,0.0656168]
["bitfinex-derivatives","BTCF0:USTF0",1766457546629,0.02564784,88588.0,88573.0,0.0656168]
["bitfinex-derivatives","BTCF0:USTF0",1766457546822,0.0678942,88594.0,88573.0,0.0656168]
["bitfinex-derivatives","BTCF0:USTF0",1766457547025,0.02564844,88593.0,88573.0,0.0656168]
["bitfinex-derivatives","BTCF0:USTF0",1766457547328,0.02564844,88592.0,88573.0,0.0656168]
["bitfinex-derivatives","BTCF0:USTF0",1766457547515,0.02564844,88591.0,88573.0,0.0656168]
["bitfinex-derivatives","BTCF0:USTF0",1766457547719,0.02564844,88590.0,88573.0,0.0656168]
["bitfinex-derivatives","BTCF0:USTF0",1766457547919,0.02564844,88589.0,88573.0,0.0656168]
["bitfinex-derivatives","BTCF0:USTF0",1766457548121,0.02564844,88588.0,88573.0,0.0656168]
["bitfinex-derivatives","BTCF0:USTF0",1766457548420,0.02564844,88587.0,88573.0,0.0656168]
["bitfinex-derivatives","BTCF0:USTF0",1766457548619,0.0566,88594.0,88573.0,0.0656168]
["bitfinex-derivatives","BTCF0:USTF0",1766457548620,0.02564844,88586.0,88573.0,0.0656168]
["bitfinex-derivatives","BTCF0:USTF0",1766457548819,0.0566,88594.0,88573.0,0.0656168]
["bitfinex-derivatives","BTCF0:USTF0",1766457549118,0.02564964,88593.0,88573.0,0.0656168]
["bitfinex-derivatives","BTCF0:USTF0",1766457549316,0.02564964,88592.0,88573.0,0.0656168]
["bitfinex-derivatives","BTCF0:USTF0",1766457549530,0.02564964,88591.0,88573.0,0.0656168]
["bitfinex-derivatives","BTCF0:USTF0",1766457549722,0.02564964,88590.0,88573.0,0.0656168]
["bitfinex-derivatives","BTCF0:USTF0",1766457549923,0.02564964,88589.0,88573.0,0.0656168]
["bitfinex-derivatives","BTCF0:USTF0",1766457550128,0.02564964,88588.0,88573.0,0.0656168]
["bitfinex-derivatives","BTCF0:USTF0",1766457550328,0.02564964,88587.0,88573.0,0.0656168]
["bitfinex-derivatives","BTCF0:USTF0",1766457550529,0.02564964,88586.0,88573.0,0.0656168]
["bitfinex-derivatives","BTCF0:USTF0",1766457550730,0.0566,88594.0,88573.0,0.0656168]
["bitfinex-derivatives","BTCF0:USTF0",1766457550923,0.0256511,88593.0,88573.0,0.0656168]
["bitfinex-derivatives","BTCF0:USTF0",1766457551125,0.16843022,88590.0,88573.0,0.0656168]
["bitfinex-derivatives","BTCF0:USTF0",1766457551327,0.0256511,88589.0,88573.0,0.0656168]
["bitfinex-derivatives","BTCF0:USTF0",1766457551525,0.0256511,88588.0,88573.0,0.0656168]
["bitfinex-derivatives","BTCF0:USTF0",1766457551729,0.0256511,88587.0,88573.0,0.0656168]
["bitfinex-derivatives","BTCF0:USTF0",1766457551923,0.0256511,88586.0,88573.0,0.0656168]
["bitfinex-derivatives","BTCF0:USTF0",1766457552125,0.0256511,88585.0,88573.0,0.0656168]
["bitfinex-derivatives","BTCF0:USTF0",1766457552431,0.0256511,88584.0,88573.0,0.0656168]
["bitfinex-derivatives","BTCF0:USTF0",1766457552633,0.16843022,88590.0,88573.0,0.0656168]
["bitfinex-derivatives","BTCF0:USTF0",1766457552833,0.02565187,88589.0,88573.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1766457553025,0.02565187,88588.0,88573.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1766457553335,0.02565187,88587.0,88573.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1766457553525,0.02565187,88586.0,88573.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1766457553726,0.02565187,88585.0,88573.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1766457553928,0.02565187,88584.0,88573.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1766457554230,0.17972492,88590.0,88573.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1766457554433,0.02565201,88589.0,88573.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1766457554625,0.02565201,88588.0,88573.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1766457554834,0.02565201,88587.0,88573.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1766457555033,0.02565201,88586.0,88573.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1766457555234,0.02565201,88585.0,88573.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1766457555436,0.02565201,88584.0,88573.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1766457555734,0.17972492,88590.0,88573.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1766457555937,0.02565205,88589.0,88573.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1766457556133,0.02565205,88588.0,88570.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766457556335,0.02565205,88587.0,88574.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766457556528,0.02565205,88586.0,88574.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766457556727,0.02565205,88585.0,88570.0,0.16859956]
["bitfinex-derivatives","BTCF0:USTF0",1766457557027,0.02565205,88584.0,88571.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766457557337,0.02565211,88583.0,88571.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766457557537,0.17972492,88590.0,88571.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766457557737,0.02565219,88589.0,88571.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766457557935,0.02565219,88588.0,88571.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766457558136,0.02565219,88587.0,88571.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766457558337,0.02565219,88586.0,88571.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766457558535,0.02565219,88585.0,88571.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766457558735,0.02565219,88584.0,88571.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766457558936,0.02565219,88583.0,88571.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766457559133,0.17972492,88590.0,88571.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766457559337,0.02565222,88589.0,88571.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766457559634,0.02565222,88588.0,88571.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766457559833,0.02565222,88587.0,88571.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766457560035,0.02565222,88586.0,88571.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766457560229,0.02565222,88585.0,88571.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766457560430,0.02565222,88584.0,88571.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766457560638,0.02565222,88583.0,88571.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766457560839,0.16843022,88590.0,88572.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766457561036,0.0256522,88589.0,88571.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766457561226,0.0256522,88588.0,88571.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766457561430,0.0256522,88587.0,88571.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766457561634,0.0256522,88586.0,88571.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766457561836,0.0256522,88585.0,88571.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766457562132,0.0256522,88584.0,88571.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766457562330,0.0256522,88583.0,88571.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766457562525,0.16843022,88590.0,88571.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766457562730,0.02565224,88589.0,88571.0,0.067897]
["bitfinex-derivatives","BTCF0:USTF0",1766457562925,0.03694724,88588.0,88570.0,0.16859956]
["bitfinex-derivatives","BTCF0:USTF0",1766457563141,0.02565224,88587.0,88571.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766457563330,0.02565224,88586.0,88571.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766457563529,0.02565224,88585.0,88571.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766457563830,0.02565224,88584.0,88571.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766457564030,0.02565224,88583.0,88571.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766457564231,0.0112948,88589.0,88571.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766457564541,0.0256524,88588.0,88571.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766457564735,0.0256524,88587.0,88572.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766457565034,0.0256524,88586.0,88572.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766457565230,0.0256524,88585.0,88572.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766457565429,0.0256524,88584.0,88572.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766457565631,0.0256524,88583.0,88572.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766457565925,0.16843022,88590.0,88572.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766457566129,0.02565264,88589.0,88572.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766457566328,0.02565264,88588.0,88572.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766457566538,0.02565264,88587.0,88572.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766457566739,0.02565264,88586.0,88572.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766457566938,0.02565264,88585.0,88572.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766457567240,0.16843022,88590.0,88572.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766457567241,0.02565264,88584.0,88572.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766457567438,0.02565264,88583.0,88572.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766457567739,0.02565264,88582.0,88572.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766457567938,0.02565264,88581.0,88572.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766457568134,0.02565264,88580.0,88572.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766457568438,0.2089151,88590.0,88572.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766457568639,0.02565354,88589.0,88572.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766457568834,0.02565354,88588.0,88572.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766457569033,0.02565354,88587.0,88572.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766457569230,0.02565354,88586.0,88572.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766457569436,0.02565354,88585.0,88571.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766457569636,0.02565354,88584.0,88571.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766457569837,0.02565354,88583.0,88572.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766457570038,0.02565354,88582.0,88572.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766457570237,0.02565354,88581.0,88572.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766457570439,0.02565354,88580.0,88571.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766457570636,0.0112958,88582.0,88571.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766457570958,0.0112964,88577.0,88555.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1766457571242,0.16843022,88570.0,88556.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766457572338,0.02564675,88569.0,88556.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766457572539,0.16843022,88570.0,88556.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766457572732,0.02563419,88569.0,88556.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766457572931,0.16843022,88570.0,88556.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766457573133,0.02571135,88569.0,88556.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766457573338,0.0112983,88562.0,88538.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1766457573537,0.16843022,88560.0,88539.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1766457573739,0.16843022,88560.0,88540.0,0.16843022]
["bitfinex-derivatives","BTCF0:USTF0",1766457573940,0.18058166,88560.0,88540.0,0.16843022]
["bitfinex-derivatives","BTCF0:USTF0",1766457574139,0.01215144,88560.0,88542.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1766457574340,0.0112978,88566.0,88542.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1766457574541,0.02568965,88565.0,88542.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1766457574734,0.02568965,88564.0,88542.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1766457574939,0.16843022,88552.0,88524.0,0.06094875]
["bitfinex-derivatives","BTCF0:USTF0",1766457575139,0.16843022,88552.0,88512.0,0.08086424]
["bitfinex-derivatives","BTCF0:USTF0",1766457575140,0.16843022,88540.0,88519.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1766457575338,0.05664,88539.0,88519.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1766457576140,0.05664,88539.0,88520.0,0.16843022]
["bitfinex-derivatives","BTCF0:USTF0",1766457577951,0.05664,88539.0,88521.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1766457579542,0.0113013,88538.0,88521.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1766457580244,0.0113021,88532.0,88500.0,0.16843022]
["bitfinex-derivatives","BTCF0:USTF0",1766457580447,0.00016944,88525.0,88501.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766457580647,0.00016944,88525.0,88510.0,0.16843022]
["bitfinex-derivatives","BTCF0:USTF0",1766457581351,0.0679432,88524.0,88501.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766457581645,0.0113037,88519.0,88501.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766457581846,0.16843022,88520.0,88501.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766457581847,0.0113042,88516.0,88501.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766457582047,0.0113051,88509.0,88481.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766457582252,0.00016944,88504.0,88481.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766457582645,0.0113059,88503.0,88481.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766457582848,0.00016944,88504.0,88481.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766457583153,0.00016944,88504.0,88468.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1766457583351,0.00016944,88504.0,88469.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1766457583548,0.00016944,88504.0,88490.0,0.16843022]
["bitfinex-derivatives","BTCF0:USTF0",1766457583751,0.05664,88503.0,88490.0,0.16843022]
["bitfinex-derivatives","BTCF0:USTF0",1766457584047,0.05664,88502.0,88490.0,0.16843022]
["bitfinex-derivatives","BTCF0:USTF0",1766457584251,0.05664,88502.0,88468.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1766457584440,0.05664,88502.0,88469.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766457584640,0.05664,88502.0,88480.0,0.16843022]
["bitfinex-derivatives","BTCF0:USTF0",1766457584852,0.00016944,88504.0,88490.0,0.16843022]
["bitfinex-derivatives","BTCF0:USTF0",1766457585057,9.127e-05,88508.0,88494.0,0.16843022]
["bitfinex-derivatives","BTCF0:USTF0",1766457585254,9.127e-05,88508.0,88490.0,0.16843022]
["bitfinex-derivatives","BTCF0:USTF0",1766457585458,9.127e-05,88508.0,88488.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766457585653,0.0113054,88507.0,88480.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1766457585857,0.0113054,88507.0,88480.0,0.21111022]
["bitfinex-derivatives","BTCF0:USTF0",1766457586150,0.00016944,88502.0,88485.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766457586350,0.05668,88501.0,88485.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766457587253,0.05668,88501.0,88490.0,0.16843022]
["bitfinex-derivatives","BTCF0:USTF0",1766457587459,0.00016944,88502.0,88490.0,0.16843022]
["bitfinex-derivatives","BTCF0:USTF0",1766457588355,0.33686044,88500.0,88445.0,0.06094875]
["bitfinex-derivatives","BTCF0:USTF0",1766457588655,0.33686044,88500.0,88444.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766457588656,9.127e-05,88499.0,88431.0,1.4416]
["bitfinex-derivatives","BTCF0:USTF0",1766457588855,9.127e-05,88499.0,88450.0,0.16843022]
["bitfinex-derivatives","BTCF0:USTF0",1766457589047,9.127e-05,88499.0,88460.0,0.16843022]
["bitfinex-derivatives","BTCF0:USTF0",1766457589249,0.0113074,88491.0,88454.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766457589560,0.06299399,88502.0,88447.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766457589561,0.0113084,88483.0,88447.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766457589755,0.0113084,88483.0,88461.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766457589956,0.0113088,88480.0,88461.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766457590257,0.011309,88479.0,88461.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766457590453,0.16843022,88471.0,88461.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766457590657,0.011309,88479.0,88461.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766457590658,0.00013666,88470.0,88461.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766457590862,0.00013666,88470.0,88452.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766457591048,0.16843022,88462.0,88452.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766457591364,0.0113102,88469.0,88446.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766457592248,0.16873644,88470.0,88418.0,0.00010159]
["bitfinex-derivatives","BTCF0:USTF0",1766457592249,0.00030622,88470.0,88418.0,0.01141809]
["bitfinex-derivatives","BTCF0:USTF0",1766457592452,0.16873644,88470.0,88420.0,0.16843022]
["bitfinex-derivatives","BTCF0:USTF0",1766457592658,0.00030622,88470.0,88419.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766457593361,0.0113102,88469.0,88420.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766457593661,0.0113102,88469.0,88440.0,0.16843022]
["bitfinex-derivatives","BTCF0:USTF0",1766457593862,0.0113114,88459.0,88437.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766457594054,0.16843022,88450.0,88437.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766457594253,0.056895,88458.0,88437.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766457595059,0.16843022,88450.0,88437.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766457595262,0.056895,88458.0,88437.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766457595450,0.16843022,88450.0,88437.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766457595650,0.056895,88458.0,88437.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766457596744,0.16843022,88450.0,88437.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766457597463,0.05676,88451.0,88437.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766457597661,0.16843022,88450.0,88437.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766457598764,0.05676,88451.0,88437.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766457599057,0.16843022,88450.0,88437.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766457599262,0.05676,88451.0,88437.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766457600551,0.000135,88458.0,88440.0,0.16896503]
["bitfinex-derivatives","BTCF0:USTF0",1766457600862,0.05676,88457.0,88440.0,0.16896503]
["bitfinex-derivatives","BTCF0:USTF0",1766457601276,0.05676,88457.0,88437.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766457601673,0.0113119,88455.0,88437.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766457601980,0.0113127,88449.0,88433.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1766457602273,0.0113135,88443.0,88418.0,0.00010159]
["bitfinex-derivatives","BTCF0:USTF0",1766457602482,0.0113138,88441.0,88419.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1766457602777,0.00012737,88442.0,88420.0,0.16896503]
["bitfinex-derivatives","BTCF0:USTF0",1766457602962,0.00012737,88442.0,88419.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1766457603367,0.00012737,88442.0,88425.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766457603571,1.4426,88469.0,88441.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766457603872,0.0269103,88468.0,88442.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766457604071,0.0156,88468.0,88443.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1766457604276,0.0112,88474.0,88450.0,0.16896503]
["bitfinex-derivatives","BTCF0:USTF0",1766457604467,8.391e-05,88473.0,88452.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766457604774,0.00016956,88471.0,88454.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766457604980,1.44268,88489.0,88461.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1766457605172,0.00324,88490.0,88470.0,0.16896503]
["bitfinex-derivatives","BTCF0:USTF0",1766457605374,0.00324,88490.0,88471.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766457605576,0.08924108,88497.0,88471.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766457605777,0.05636,88506.0,88480.0,0.16896503]
["bitfinex-derivatives","BTCF0:USTF0",1766457606078,0.05636,88506.0,88481.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766457607074,0.00016956,88502.0,88481.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766457608079,1.44268,88514.0,88481.0,0.0680685]
["bitfinex-derivatives","BTCF0:USTF0",1766457608283,0.03572,88516.0,88490.0,0.2475041]
["bitfinex-derivatives","BTCF0:USTF0",1766457608465,0.03572,88516.0,88491.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766457609084,0.00016956,88512.0,88495.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766457612683,0.0113048,88511.0,88496.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1766457612875,0.0113048,88511.0,88494.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1766457613183,0.0113046,88513.0,88494.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766457613385,0.03572,88516.0,88494.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766457613773,0.00016956,88514.0,88496.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766457614186,0.01147396,88514.0,88496.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766457614385,0.00016956,88514.0,88496.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766457614575,0.00016956,88514.0,88494.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766457614770,0.0113057,88504.0,88471.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766457615179,0.03572,88516.0,88472.0,1.44948]
["bitfinex-derivatives","BTCF0:USTF0",1766457615180,0.0113048,88511.0,88472.0,1.44948]
["bitfinex-derivatives","BTCF0:USTF0",1766457615379,0.0113048,88511.0,88479.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1766457615575,0.00016956,88504.0,88486.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766457615892,0.0113058,88503.0,88482.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766457616879,0.0113058,88503.0,88484.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766457617277,0.02550758,88502.0,88484.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766457617480,0.02550758,88501.0,88484.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766457617681,0.02550758,88500.0,88484.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766457617885,0.02550758,88499.0,88484.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766457618081,0.0113071,88493.0,88460.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1766457618295,0.0113071,88493.0,88461.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766457618483,0.0113071,88493.0,88462.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766457618680,0.0113081,88485.0,88457.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766457618990,0.0113081,88485.0,88458.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766457619183,0.0113092,88477.0,88458.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766457619385,0.02550263,88476.0,88439.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766457619693,0.02550263,88475.0,88440.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1766457619887,0.00016956,88466.0,88446.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766457620088,0.00016956,88466.0,88441.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1766457621579,0.00016956,88466.0,88440.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1766457621580,0.00016956,88466.0,88440.0,0.2488641]
["bitfinex-derivatives","BTCF0:USTF0",1766457621987,0.00016956,88466.0,88453.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766457622294,0.001,88475.0,88453.0,0.0680722]
["bitfinex-derivatives","BTCF0:USTF0",1766457622493,0.02550473,88474.0,88453.0,0.0680722]
["bitfinex-derivatives","BTCF0:USTF0",1766457622682,0.02550473,88473.0,88453.0,0.0680722]
["bitfinex-derivatives","BTCF0:USTF0",1766457622881,0.04018391,88486.0,88457.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766457623196,0.00016956,88480.0,88463.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766457623389,0.02550731,88479.0,88463.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766457624293,0.02550731,88479.0,88463.0,0.01424956]
["bitfinex-derivatives","BTCF0:USTF0",1766457624498,0.00016956,88480.0,88463.0,0.01424956]
["bitfinex-derivatives","BTCF0:USTF0",1766457624694,0.02552074,88479.0,88463.0,0.01424956]
["bitfinex-derivatives","BTCF0:USTF0",1766457624889,0.00016956,88480.0,88463.0,0.01424956]
["bitfinex-derivatives","BTCF0:USTF0",1766457625091,0.011309,88478.0,88463.0,0.01424956]
["bitfinex-derivatives","BTCF0:USTF0",1766457625296,0.011309,88478.0,88462.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766457625297,0.02552325,88477.0,88462.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766457625789,0.0113091,88478.0,88462.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766457626286,0.02553343,88477.0,88460.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766457626486,0.00016956,88480.0,88460.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766457626689,0.0255359,88479.0,88460.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766457626893,0.0255359,88478.0,88460.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766457627213,0.00016956,88480.0,88460.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766457627392,0.00016956,88480.0,88461.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1766457627995,0.00016956,88480.0,88460.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766457631502,0.011309,88479.0,88460.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766457631809,0.00016956,88480.0,88460.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766457632194,0.01147836,88480.0,88460.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766457634198,0.0113096,88474.0,88460.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766457634402,0.00016956,88480.0,88460.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766457634403,0.01131,88471.0,88460.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766457634605,0.01131,88471.0,88450.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1766457634802,0.0113103,88468.0,88450.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1766457634994,0.0113103,88468.0,88430.0,0.2475041]
["bitfinex-derivatives","BTCF0:USTF0",1766457634995,0.0113107,88465.0,88438.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766457635197,0.00996,88474.0,88439.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1766457635198,0.0113114,88459.0,88439.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1766457635501,0.00016956,88460.0,88439.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1766457635699,0.00016956,88460.0,88440.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1766457636705,0.0113115,88458.0,88440.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1766457637400,0.0113115,88458.0,88432.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766457637605,0.0113115,88458.0,88433.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766457638503,0.011312,88455.0,88433.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766457639395,0.00016956,88460.0,88433.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766457639591,0.0113114,88459.0,88434.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766457640402,0.00016956,88460.0,88436.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766457640804,0.00016956,88460.0,88432.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766457641106,0.00016956,88460.0,88433.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766457641107,0.24767366,88460.0,88433.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766457641295,0.00016956,88460.0,88434.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766457641500,0.0113121,88454.0,88434.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766457642310,0.0113121,88454.0,88434.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766457642615,0.0113125,88451.0,88434.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766457642796,0.0113125,88451.0,88425.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766457643001,0.0113129,88448.0,88426.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766457643210,0.0113129,88448.0,88421.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766457643211,0.0113129,88448.0,88427.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766457643397,0.0113133,88445.0,88427.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766457643710,0.0113136,88442.0,88428.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1766457644504,0.00016956,88444.0,88428.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1766457645002,0.0113138,88441.0,88426.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766457645503,0.00016956,88444.0,88418.0,0.00010159]
["bitfinex-derivatives","BTCF0:USTF0",1766457645703,0.0113151,88431.0,88418.0,0.00010159]
["bitfinex-derivatives","BTCF0:USTF0",1766457645914,0.0113145,88435.0,88418.0,0.00010159]
["bitfinex-derivatives","BTCF0:USTF0",1766457646508,0.011315,88431.0,88418.0,0.00010159]
["bitfinex-derivatives","BTCF0:USTF0",1766457646818,0.0113154,88428.0,88418.0,0.00010159]
["bitfinex-derivatives","BTCF0:USTF0",1766457647310,0.0113159,88425.0,88415.0,0.00209304]
["bitfinex-derivatives","BTCF0:USTF0",1766457647903,0.0113154,88429.0,88415.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457648108,0.0113155,88427.0,88403.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766457648308,0.00016956,88424.0,88404.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766457648504,0.0113167,88418.0,88394.0,0.06056291]
["bitfinex-derivatives","BTCF0:USTF0",1766457648705,0.0113182,88407.0,88376.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766457648902,0.00016966,88403.0,88379.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1766457649106,0.00016966,88403.0,88392.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766457649323,0.03412,88426.0,88393.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1766457649618,0.0453956,88427.0,88398.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766457649815,0.69,88426.0,88398.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766457650111,0.69,88426.0,88394.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766457650112,0.0113158,88425.0,88394.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766457650316,0.00016966,88418.0,88401.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766457650715,0.69,88431.0,88405.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1766457651017,0.0113149,88432.0,88406.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766457651318,0.0568,88433.0,88404.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1766457651617,0.0113157,88426.0,88404.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1766457651921,0.00016966,88424.0,88406.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766457652112,0.2475041,88420.0,88373.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766457652305,0.01396,88423.0,88375.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766457652306,0.0113192,88399.0,88375.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766457652506,0.0113192,88399.0,88329.0,0.1010803]
["bitfinex-derivatives","BTCF0:USTF0",1766457652507,0.2475041,88400.0,88363.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766457652706,0.2475041,88400.0,88371.0,0.00585759]
["bitfinex-derivatives","BTCF0:USTF0",1766457652902,0.0113198,88394.0,88371.0,0.00585759]
["bitfinex-derivatives","BTCF0:USTF0",1766457653125,0.00992,88402.0,88371.0,0.00585759]
["bitfinex-derivatives","BTCF0:USTF0",1766457653126,0.00016966,88391.0,88374.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766457654517,0.00332,88407.0,88384.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766457654819,0.00332,88407.0,88385.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766457655020,0.2475041,88410.0,88381.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766457655217,0.06105394,88412.0,88374.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766457655218,0.2475041,88391.0,88374.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766457655416,0.0113203,88390.0,88371.0,0.00013759]
["bitfinex-derivatives","BTCF0:USTF0",1766457655924,0.0113189,88401.0,88376.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766457656127,0.2475041,88400.0,88324.0,0.40602191]
["bitfinex-derivatives","BTCF0:USTF0",1766457656418,0.0113228,88370.0,88353.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766457656615,0.0113228,88370.0,88354.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766457656814,0.00016966,88371.0,88354.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766457657122,0.00013105,88370.0,88354.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766457657506,0.00013105,88370.0,88353.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766457657710,0.00013105,88370.0,88354.0,1.44684]
["bitfinex-derivatives","BTCF0:USTF0",1766457659221,0.00013105,88370.0,88353.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766457659426,0.00013105,88370.0,88354.0,1.44696]
["bitfinex-derivatives","BTCF0:USTF0",1766457659816,0.00013105,88370.0,88354.0,1.4582848]
["bitfinex-derivatives","BTCF0:USTF0",1766457660017,0.00013105,88370.0,88299.0,0.0566595]
["bitfinex-derivatives","BTCF0:USTF0",1766457660018,0.00013105,88370.0,88293.0,0.08112191]
["bitfinex-derivatives","BTCF0:USTF0",1766457660213,0.00013105,88370.0,88280.0,0.00347782]
["bitfinex-derivatives","BTCF0:USTF0",1766457660214,0.0113252,88352.0,88315.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766457660415,0.00010548,88351.0,88317.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766457660727,0.00010548,88351.0,88311.0,1.45964]
["bitfinex-derivatives","BTCF0:USTF0",1766457660916,0.00010548,88351.0,88321.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766457661312,0.0113232,88367.0,88332.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766457661616,0.0113223,88374.0,88340.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766457661816,0.011323,88369.0,88341.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766457662021,0.0113223,88375.0,88342.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766457662322,0.00016976,88367.0,88350.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457662526,0.00016976,88367.0,88351.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766457662527,0.16932286,88360.0,88351.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766457662824,0.16932286,88360.0,88352.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766457663022,0.0113245,88357.0,88322.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766457663325,0.0113245,88357.0,88324.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766457663528,0.0113245,88357.0,88325.0,1.44392]
["bitfinex-derivatives","BTCF0:USTF0",1766457664027,0.00016976,88350.0,88325.0,1.44392]
["bitfinex-derivatives","BTCF0:USTF0",1766457664230,0.16949262,88350.0,88324.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766457664429,0.16949262,88350.0,88325.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1766457664626,0.00016976,88350.0,88326.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1766457664829,0.00016976,88350.0,88327.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1766457665036,0.00016976,88350.0,88310.0,0.16945525]
["bitfinex-derivatives","BTCF0:USTF0",1766457665037,0.16932286,88340.0,88315.0,1.444]
["bitfinex-derivatives","BTCF0:USTF0",1766457665221,0.16932286,88340.0,88316.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766457665418,0.00016976,88350.0,88316.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766457665619,0.00016976,88350.0,88310.0,0.00013239]
["bitfinex-derivatives","BTCF0:USTF0",1766457665620,0.16932286,88330.0,88317.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766457666131,0.057,88353.0,88318.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766457666431,0.057,88353.0,88282.0,0.0566705]
["bitfinex-derivatives","BTCF0:USTF0",1766457666432,0.16932286,88350.0,88320.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766457666625,0.16932286,88350.0,88321.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1766457666925,0.16932286,88370.0,88343.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766457667132,0.00016976,88365.0,88348.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457667323,0.00016976,88365.0,88349.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766457669230,0.00016976,88365.0,88349.0,0.0186454]
["bitfinex-derivatives","BTCF0:USTF0",1766457669429,0.00016976,88365.0,88350.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766457669930,6e-08,88365.0,88350.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766457670127,0.0113206,88388.0,88360.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766457670316,0.0113206,88388.0,88334.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766457670317,0.0113222,88375.0,88344.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766457670515,0.05704,88389.0,88350.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766457670721,0.0113218,88379.0,88348.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766457670921,0.0113222,88375.0,88348.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766457671122,0.00016976,88370.0,88353.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457671325,0.00016976,88370.0,88354.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766457671526,0.00016976,88370.0,88353.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457671527,0.00016976,88370.0,88355.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766457671721,0.00016976,88370.0,88353.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457671928,0.00016976,88370.0,88356.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766457672434,0.16949262,88370.0,88353.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457672640,0.00016976,88370.0,88354.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766457673246,0.0113229,88369.0,88354.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766457673458,0.0113229,88369.0,88353.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457673646,0.16932286,88363.0,88353.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457673951,0.16932286,88363.0,88313.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766457674152,0.16932286,88360.0,88330.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766457674354,0.0113243,88359.0,88330.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766457674546,0.0113243,88359.0,88331.0,1.45164]
["bitfinex-derivatives","BTCF0:USTF0",1766457674737,0.0113243,88359.0,88332.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766457674939,0.00016976,88354.0,88337.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457675156,0.00016976,88354.0,88337.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457675157,0.16932286,88347.0,88337.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457675538,0.011325,88353.0,88337.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457675942,0.00016976,88354.0,88337.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457676355,0.00016976,88354.0,88338.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766457676554,0.00016976,88354.0,88337.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457677356,0.00016976,88354.0,88337.0,0.01132706]
["bitfinex-derivatives","BTCF0:USTF0",1766457677555,0.00016976,88354.0,88341.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766457677750,0.01748,88373.0,88347.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766457677954,0.02532223,88372.0,88342.0,0.0398463]
["bitfinex-derivatives","BTCF0:USTF0",1766457678152,0.02532223,88371.0,88345.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766457678458,0.02532223,88370.0,88345.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766457678660,0.00016976,88366.0,88345.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766457678848,0.00016976,88366.0,88349.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766457679154,6e-08,88366.0,88342.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766457679961,6e-08,88366.0,88355.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766457680256,6e-08,88366.0,88356.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1766457680553,6e-08,88366.0,88360.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766457680760,0.021801,88384.0,88356.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1766457680957,0.021801,88384.0,88355.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766457680958,0.16932286,88370.0,88350.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766457681259,0.16932286,88370.0,88351.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766457681561,0.16932286,88370.0,88352.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766457681761,0.00016976,88369.0,88352.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766457682161,0.16932286,88362.0,88336.0,1.455727]
["bitfinex-derivatives","BTCF0:USTF0",1766457682350,0.02540903,88361.0,88337.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766457682549,0.0113235,88365.0,88337.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766457682746,0.02540928,88364.0,88340.0,0.16932286]
["bitfinex-derivatives","BTCF0:USTF0",1766457683049,0.0113217,88379.0,88350.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766457683249,0.00016976,88373.0,88356.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457683657,0.16932286,88370.0,88357.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1766457683961,0.00016976,88373.0,88357.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1766457684955,0.00016976,88373.0,88357.0,0.0354844]
["bitfinex-derivatives","BTCF0:USTF0",1766457685664,0.04000838,88387.0,88370.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766457685957,0.04000838,88403.0,88371.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1766457686157,0.11754916,88408.0,88386.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766457686158,0.04000838,88405.0,88386.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766457686460,0.05704,88408.0,88387.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766457686656,0.00016976,88406.0,88390.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766457687057,0.00016976,88406.0,88389.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457687251,0.16932286,88400.0,88390.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766457687755,0.00016976,88406.0,88390.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766457688156,0.00016976,88406.0,88391.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1766457688559,0.00016976,88406.0,88392.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766457689056,0.0113194,88397.0,88389.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457689263,0.0113199,88393.0,88365.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766457689456,0.16932286,88390.0,88366.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766457689665,0.16932286,88380.0,88367.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1766457690258,0.00016976,88382.0,88367.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1766457693168,0.00016976,88382.0,88339.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766457693169,0.0113219,88377.0,88346.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766457693361,0.16932286,88370.0,88348.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766457693658,0.16932286,88370.0,88347.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766457693659,0.00016976,88368.0,88351.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766457695165,0.00016976,88368.0,88357.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766457695368,0.00016976,88368.0,88340.0,0.16932286]
["bitfinex-derivatives","BTCF0:USTF0",1766457695369,0.00016976,88368.0,88358.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1766457695668,0.00016976,88368.0,88333.0,0.06052734]
["bitfinex-derivatives","BTCF0:USTF0",1766457695669,0.0113239,88362.0,88334.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766457695866,0.16932286,88350.0,88334.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766457696065,0.00016976,88357.0,88334.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766457696369,0.00016976,88357.0,88334.0,0.0246074]
["bitfinex-derivatives","BTCF0:USTF0",1766457696964,0.00016976,88357.0,88334.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766457697767,0.16932286,88350.0,88334.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766457697963,0.16932286,88350.0,88335.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1766457700156,0.0113255,88349.0,88335.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1766457700359,0.0113255,88349.0,88332.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1766457700559,0.01149526,88349.0,88332.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1766457700760,0.00016976,88349.0,88316.0,0.04057143]
["bitfinex-derivatives","BTCF0:USTF0",1766457701056,0.16932286,88340.0,88317.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766457701266,0.05708,88344.0,88321.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766457701565,0.05708,88344.0,88316.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1766457701758,0.00016976,88349.0,88316.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1766457701960,0.00016976,88349.0,88328.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766457702162,0.00016976,88349.0,88329.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766457703769,0.00016976,88349.0,88334.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766457704274,0.0113238,88363.0,88334.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766457704462,0.16932286,88360.0,88334.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766457705273,0.00016976,88356.0,88338.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457706167,0.00016976,88356.0,88339.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766457706364,0.16932286,88350.0,88340.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1766457706965,0.00016976,88356.0,88340.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1766457712581,0.00016976,88356.0,88341.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766457712880,0.16932286,88380.0,88340.0,0.18100286]
["bitfinex-derivatives","BTCF0:USTF0",1766457713069,0.22636286,88380.0,88354.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766457713269,0.05704,88380.0,88355.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766457713478,0.0113221,88376.0,88355.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766457713666,0.0113225,88373.0,88357.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457714071,0.00016976,88374.0,88357.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457715281,0.011323,88369.0,88357.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457715471,0.0113232,88367.0,88348.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766457715783,0.16932286,88360.0,88348.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766457715967,0.0683626,88372.0,88348.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766457716281,0.0113235,88365.0,88348.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766457716482,0.0113235,88365.0,88348.0,0.00320976]
["bitfinex-derivatives","BTCF0:USTF0",1766457717785,0.0113228,88370.0,88348.0,0.00320976]
["bitfinex-derivatives","BTCF0:USTF0",1766457718278,0.05704,88372.0,88348.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457718483,0.16932286,88358.0,88322.0,0.04057143]
["bitfinex-derivatives","BTCF0:USTF0",1766457718678,0.0113255,88349.0,88323.0,0.0288087]
["bitfinex-derivatives","BTCF0:USTF0",1766457719182,0.16932286,88350.0,88310.0,0.16932286]
["bitfinex-derivatives","BTCF0:USTF0",1766457719183,0.0113261,88345.0,88324.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766457719478,0.00016976,88343.0,88324.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766457720281,0.0113249,88354.0,88328.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766457720480,0.0113253,88351.0,88328.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766457720684,0.0113245,88357.0,88333.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766457721382,0.00016976,88354.0,88336.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457721582,0.00016976,88354.0,88337.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766457721786,0.00016976,88354.0,88336.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457721988,0.0113255,88349.0,88336.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457722591,0.24844634,88350.0,88336.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457722885,0.0113252,88352.0,88336.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457723087,0.00016976,88354.0,88336.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457724781,0.00016976,88354.0,88336.0,0.01149686]
["bitfinex-derivatives","BTCF0:USTF0",1766457726087,0.00016976,88354.0,88336.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457728584,1.48456838,88372.0,88346.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766457728585,0.01528,88369.0,88346.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766457728892,0.0113236,88364.0,88347.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1766457729090,0.011323,88368.0,88347.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1766457729287,0.0113236,88364.0,88347.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1766457729486,0.00016976,88364.0,88347.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1766457730789,0.01528,88369.0,88353.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766457730990,0.01528,88369.0,88347.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1766457730991,0.0113205,88389.0,88348.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766457731187,1.4446,88395.0,88347.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1766457731188,0.04000838,88402.0,88372.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766457731385,0.05704,88401.0,88373.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766457731991,6e-08,88396.0,88395.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766457732197,1.4446,88418.0,88395.0,0.0480396]
["bitfinex-derivatives","BTCF0:USTF0",1766457732386,0.0113168,88417.0,88395.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1766457732587,0.24844634,88410.0,88378.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766457732790,0.0113178,88409.0,88378.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766457732988,0.24844634,88410.0,88379.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1766457733187,0.00016976,88403.0,88386.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457733585,0.24844634,88400.0,88386.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457733886,0.01132,88393.0,88369.0,0.04057143]
["bitfinex-derivatives","BTCF0:USTF0",1766457734087,0.24844634,88390.0,88370.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766457734291,0.0113193,88398.0,88371.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766457734590,0.0113191,88399.0,88371.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766457735001,0.01132,88392.0,88376.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457735494,0.0113211,88384.0,88372.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1766457735696,0.0113204,88389.0,88372.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1766457736300,0.0113204,88389.0,88369.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1766457736495,0.0113204,88389.0,88370.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457736797,0.05720976,88394.0,88370.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457736798,0.0113201,88392.0,88370.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457738400,0.0113205,88388.0,88370.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457739595,0.0113216,88379.0,88351.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766457739791,0.24844634,88380.0,88355.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766457739990,0.24844634,88380.0,88340.0,0.04057143]
["bitfinex-derivatives","BTCF0:USTF0",1766457739991,0.24844634,88380.0,88356.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766457740195,0.00728,88382.0,88357.0,0.0186043]
["bitfinex-derivatives","BTCF0:USTF0",1766457740398,0.24844634,88380.0,88357.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766457740592,0.0113218,88378.0,88357.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766457740904,0.00016976,88377.0,88360.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457741603,0.0113229,88370.0,88360.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457741796,0.0113229,88369.0,88356.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766457741996,0.24844634,88370.0,88354.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766457742196,0.0113223,88374.0,88352.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766457742494,0.057,88373.0,88352.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766457742697,0.00016976,88371.0,88352.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766457744806,0.0113228,88370.0,88352.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766457745702,0.00016976,88371.0,88352.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766457745902,0.00016976,88371.0,88357.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766457746096,0.00016976,88371.0,88354.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766457746798,0.00016976,88371.0,88360.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766457747395,0.00016976,88371.0,88356.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766457747796,0.00016976,88371.0,88352.0,0.0226851]
["bitfinex-derivatives","BTCF0:USTF0",1766457748497,0.00016976,88371.0,88352.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766457748704,0.0113229,88370.0,88352.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766457749304,0.00016976,88371.0,88352.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766457749509,0.24844634,88362.0,88341.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766457749705,0.0113235,88365.0,88342.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766457752297,0.27228634,88370.0,88347.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766457752612,0.28360924,88370.0,88342.0,0.0206463]
["bitfinex-derivatives","BTCF0:USTF0",1766457754113,0.00016976,88371.0,88342.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766457754315,0.057,88370.0,88349.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766457754911,0.057,88370.0,88353.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766457755211,0.00016976,88371.0,88354.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1766457757809,0.011325,88353.0,88326.0,0.04057143]
["bitfinex-derivatives","BTCF0:USTF0",1766457758005,0.00016976,88348.0,88327.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766457758607,0.00016976,88348.0,88328.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766457759116,0.00016976,88348.0,88332.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766457759503,0.00016976,88348.0,88328.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766457761009,0.01149536,88348.0,88327.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766457761918,0.00016976,88348.0,88328.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766457762608,0.0113258,88347.0,88327.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766457763005,0.00016976,88348.0,88328.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766457764122,0.00016976,88348.0,88327.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766457765022,0.00016976,88348.0,88327.0,0.0683282]
["bitfinex-derivatives","BTCF0:USTF0",1766457765622,0.00016976,88348.0,88330.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766457766721,0.00016976,88348.0,88328.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766457767222,0.00016976,88348.0,88327.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766457767223,0.00016976,88348.0,88331.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766457767820,0.00016976,88348.0,88327.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766457768928,0.00016976,88348.0,88328.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766457769124,0.00016976,88348.0,88333.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766457769328,0.00016976,88348.0,88334.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766457771631,0.01149546,88348.0,88334.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766457773128,0.0113262,88344.0,88334.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766457773330,0.00016976,88348.0,88334.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766457774631,0.0113258,88347.0,88334.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766457775522,0.00016976,88348.0,88334.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766457775917,0.0113258,88347.0,88334.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766457778133,0.01149546,88348.0,88334.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766457779026,0.00016976,88348.0,88334.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766457780135,0.0113258,88347.0,88334.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766457780334,0.00016976,88348.0,88334.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766457780730,0.011324,88361.0,88341.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766457781040,0.05692,88360.0,88334.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766457781636,0.05692,88360.0,88338.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457781637,0.0113253,88351.0,88338.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457782230,0.0113247,88355.0,88338.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457782436,0.00016976,88356.0,88338.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457782637,0.0113252,88352.0,88338.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457783840,0.011325,88353.0,88338.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457784835,0.00016976,88356.0,88339.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766457785035,0.0113249,88354.0,88338.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457785340,0.16936775,88350.0,88338.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457786235,0.0113255,88349.0,88338.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457786442,0.16936775,88350.0,88338.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457786943,0.068245,88353.0,88338.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457787142,0.16936775,88350.0,88338.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457787335,0.068245,88353.0,88338.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457788047,0.16936939,88350.0,88338.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457788339,0.18069489,88350.0,88338.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457788545,0.05692,88353.0,88338.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457788735,0.16936939,88350.0,88338.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457790542,0.05692,88353.0,88338.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457790844,0.16936939,88350.0,88338.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457791041,0.05692,88353.0,88338.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457791443,0.16936939,88350.0,88338.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457794544,0.00016976,88356.0,88338.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457794733,0.16936939,88350.0,88338.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457795634,0.22628939,88350.0,88338.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457795834,0.16936939,88350.0,88338.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457796037,0.22628939,88350.0,88338.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457796935,0.05692,88350.0,88338.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457797134,0.22628939,88350.0,88338.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457798239,0.05692,88350.0,88338.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457798441,0.22628939,88350.0,88338.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457803139,0.05692,88350.0,88338.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457803548,0.22628939,88350.0,88338.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457803950,0.05692,88350.0,88338.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457804251,0.22628939,88350.0,88338.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457806154,0.39565878,88350.0,88338.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457806361,6e-08,88356.0,88353.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766457806560,0.06050916,88378.0,88355.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766457806561,9e-08,88378.0,88355.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766457806856,9e-08,88380.0,88373.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766457807054,0.16936939,88383.0,88361.0,0.04077172]
["bitfinex-derivatives","BTCF0:USTF0",1766457807241,9e-08,88371.0,88367.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766457807557,0.00016976,88378.0,88362.0,0.0339637]
["bitfinex-derivatives","BTCF0:USTF0",1766457808147,0.16936939,88380.0,88368.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766457808651,0.02956,88388.0,88364.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766457808853,0.02956,88388.0,88367.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766457809150,0.00016976,88386.0,88367.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766457809349,0.16936939,88380.0,88367.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766457810155,0.00016976,88386.0,88367.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766457810644,0.00016976,88386.0,88362.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1766457810959,0.16936939,88380.0,88362.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1766457812244,0.16936939,88380.0,88363.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766457812749,0.00016976,88386.0,88363.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766457812959,0.16936939,88380.0,88363.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766457813151,0.0113217,88379.0,88363.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766457814070,0.16936939,88380.0,88363.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766457814357,0.16936939,88380.0,88364.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766457814547,0.18069099,88380.0,88365.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766457815564,0.18069099,88380.0,88360.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457815565,0.16936939,88380.0,88360.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457815759,0.0113217,88379.0,88364.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766457816458,0.16936939,88380.0,88364.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766457818664,0.05688,88383.0,88364.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766457819266,0.05688,88383.0,88367.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766457820365,0.05688,88383.0,88370.0,0.16936939]
["bitfinex-derivatives","BTCF0:USTF0",1766457820566,0.05688,88383.0,88367.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766457821263,0.16936939,88377.0,88364.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766457821462,0.00016976,88386.0,88360.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457821463,0.16936939,88374.0,88360.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457821662,0.16936939,88380.0,88346.0,1.44424]
["bitfinex-derivatives","BTCF0:USTF0",1766457821663,0.18069229,88370.0,88346.0,1.44424]
["bitfinex-derivatives","BTCF0:USTF0",1766457821966,0.18069229,88370.0,88347.0,0.0199256]
["bitfinex-derivatives","BTCF0:USTF0",1766457822369,0.16936939,88360.0,88343.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766457822561,0.16936939,88360.0,88342.0,0.03045429]
["bitfinex-derivatives","BTCF0:USTF0",1766457822562,0.16936939,88360.0,88344.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766457823165,0.00016976,88361.0,88345.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766457823558,0.00016976,88361.0,88348.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766457823968,0.00016976,88361.0,88351.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766457825270,0.16953915,88361.0,88347.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766457825764,0.16953915,88361.0,88346.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766457825965,6e-08,88361.0,88349.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766457826160,6e-08,88361.0,88345.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766457826365,0.16936939,88360.0,88345.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766457827271,0.16936939,88360.0,88345.0,0.03045429]
["bitfinex-derivatives","BTCF0:USTF0",1766457827470,0.16936939,88360.0,88344.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766457827872,6e-08,88361.0,88344.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766457828170,0.16936939,88360.0,88345.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766457828370,6e-08,88361.0,88345.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766457828569,0.16936939,88360.0,88345.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766457829768,6e-08,88361.0,88346.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766457829967,0.16936939,88360.0,88346.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766457831273,0.16936939,88360.0,88346.0,0.04178009]
["bitfinex-derivatives","BTCF0:USTF0",1766457831467,6e-08,88361.0,88346.0,0.04178009]
["bitfinex-derivatives","BTCF0:USTF0",1766457831771,0.16936939,88360.0,88347.0,0.03045429]
["bitfinex-derivatives","BTCF0:USTF0",1766457832167,0.16936939,88360.0,88348.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766457832766,6e-08,88361.0,88348.0,0.04177989]
["bitfinex-derivatives","BTCF0:USTF0",1766457832966,0.16936939,88360.0,88348.0,0.04177989]
["bitfinex-derivatives","BTCF0:USTF0",1766457833169,0.16936939,88360.0,88350.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766457833468,6e-08,88361.0,88350.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766457834972,0.16936939,88360.0,88350.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766457835173,0.16936939,88360.0,88350.0,0.04177959]
["bitfinex-derivatives","BTCF0:USTF0",1766457835659,6e-08,88361.0,88350.0,0.04177959]
["bitfinex-derivatives","BTCF0:USTF0",1766457836264,6e-08,88361.0,88351.0,0.03045429]
["bitfinex-derivatives","BTCF0:USTF0",1766457837072,0.16936945,88361.0,88351.0,0.03045429]
["bitfinex-derivatives","BTCF0:USTF0",1766457837372,0.16936945,88361.0,88349.0,0.03045429]
["bitfinex-derivatives","BTCF0:USTF0",1766457838676,0.16936945,88361.0,88349.0,0.04177979]
["bitfinex-derivatives","BTCF0:USTF0",1766457839673,6e-08,88361.0,88349.0,0.03045429]
["bitfinex-derivatives","BTCF0:USTF0",1766457840078,0.16936939,88360.0,88348.0,0.03045429]
["bitfinex-derivatives","BTCF0:USTF0",1766457840977,0.16936939,88360.0,88348.0,0.03051198]
["bitfinex-derivatives","BTCF0:USTF0",1766457842271,6e-08,88361.0,88349.0,0.03051198]
["bitfinex-derivatives","BTCF0:USTF0",1766457842471,0.16936939,88360.0,88349.0,0.03051198]
["bitfinex-derivatives","BTCF0:USTF0",1766457843376,6e-08,88361.0,88349.0,0.03051198]
["bitfinex-derivatives","BTCF0:USTF0",1766457843563,0.16936939,88360.0,88349.0,0.03051198]
["bitfinex-derivatives","BTCF0:USTF0",1766457843969,6e-08,88361.0,88349.0,0.03051198]
["bitfinex-derivatives","BTCF0:USTF0",1766457846178,6e-08,88361.0,88348.0,0.03051198]
["bitfinex-derivatives","BTCF0:USTF0",1766457846677,6e-08,88361.0,88349.0,0.03051198]
["bitfinex-derivatives","BTCF0:USTF0",1766457847273,6e-08,88361.0,88345.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766457847778,6e-08,88361.0,88352.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766457847968,6e-08,88361.0,88353.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766457848164,0.16930879,88380.0,88357.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766457848363,0.05684,88379.0,88357.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766457848579,0.0681617,88379.0,88353.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766457849177,0.00016976,88375.0,88353.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766457850274,0.00016976,88375.0,88354.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766457851078,0.00016976,88375.0,88353.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766457851284,0.00016976,88375.0,88353.0,0.0681649]
["bitfinex-derivatives","BTCF0:USTF0",1766457851779,0.0113238,88362.0,88343.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457851981,0.16930879,88353.0,88343.0,0.05700976]
["bitfinex-derivatives","BTCF0:USTF0",1766457852281,0.00016976,88357.0,88343.0,0.05700976]
["bitfinex-derivatives","BTCF0:USTF0",1766457852974,0.00016976,88357.0,88343.0,0.06833596]
["bitfinex-derivatives","BTCF0:USTF0",1766457853372,0.00016976,88357.0,88346.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766457854383,0.03788,88368.0,88346.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766457855277,0.00016976,88366.0,88346.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766457855788,0.00016976,88366.0,88343.0,0.05700976]
["bitfinex-derivatives","BTCF0:USTF0",1766457856378,1.44436,88377.0,88343.0,0.05700976]
["bitfinex-derivatives","BTCF0:USTF0",1766457856379,0.0113218,88378.0,88354.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766457856576,0.0681618,88378.0,88355.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766457857179,0.0113218,88378.0,88355.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766457857370,0.0113218,88378.0,88358.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457857572,0.00016976,88375.0,88358.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457857977,0.01149206,88375.0,88358.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457859980,0.0113227,88372.0,88358.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457860289,0.16930879,88370.0,88340.0,0.05209832]
["bitfinex-derivatives","BTCF0:USTF0",1766457860489,0.16930879,88360.0,88341.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1766457860693,0.0113238,88363.0,88341.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1766457861279,0.0113238,88363.0,88343.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457861881,0.0113232,88367.0,88343.0,0.01149596]
["bitfinex-derivatives","BTCF0:USTF0",1766457862082,0.0113227,88371.0,88343.0,0.01149596]
["bitfinex-derivatives","BTCF0:USTF0",1766457862383,0.05684,88372.0,88343.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457862691,0.0113227,88371.0,88345.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766457862885,0.0113227,88371.0,88348.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766457863094,0.01149196,88375.0,88351.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766457863291,0.011323,88369.0,88349.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766457863597,0.011323,88369.0,88343.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457863893,0.011323,88369.0,88344.0,0.037206]
["bitfinex-derivatives","BTCF0:USTF0",1766457864690,0.0113235,88365.0,88345.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1766457866078,0.0113239,88361.0,88345.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1766457866283,0.16930879,88360.0,88345.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1766457867084,0.05684,88362.0,88335.0,0.04077172]
["bitfinex-derivatives","BTCF0:USTF0",1766457867085,0.16930879,88355.0,88335.0,0.04077172]
["bitfinex-derivatives","BTCF0:USTF0",1766457867289,0.0113248,88355.0,88336.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1766457867799,0.0113243,88359.0,88336.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1766457868093,0.00016976,88356.0,88339.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457869390,0.0113255,88349.0,88330.0,0.04077172]
["bitfinex-derivatives","BTCF0:USTF0",1766457869595,0.16930879,88350.0,88330.0,0.04077172]
["bitfinex-derivatives","BTCF0:USTF0",1766457869596,0.16930879,88350.0,88330.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1766457870287,0.00016976,88349.0,88331.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457874694,0.0113268,88340.0,88331.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457874999,0.0113272,88336.0,88325.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766457875189,0.16930879,88335.0,88325.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766457875494,0.0113272,88336.0,88325.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766457876082,0.0113267,88340.0,88325.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766457876289,0.16930879,88340.0,88325.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766457878386,0.22614879,88340.0,88325.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766457878994,0.22614879,88340.0,88326.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766457879191,0.05684,88340.0,88326.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766457879594,0.05684,88340.0,88325.0,0.0681685]
["bitfinex-derivatives","BTCF0:USTF0",1766457880897,0.22614879,88340.0,88325.0,0.0681685]
["bitfinex-derivatives","BTCF0:USTF0",1766457881793,0.05684,88340.0,88325.0,0.0681685]
["bitfinex-derivatives","BTCF0:USTF0",1766457881999,0.16930879,88340.0,88322.0,0.05704976]
["bitfinex-derivatives","BTCF0:USTF0",1766457883988,0.16930879,88340.0,88322.0,0.06837866]
["bitfinex-derivatives","BTCF0:USTF0",1766457885100,0.16930879,88340.0,88323.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766457885397,0.05684,88342.0,88322.0,0.05704976]
["bitfinex-derivatives","BTCF0:USTF0",1766457885597,0.0113261,88345.0,88322.0,0.05704976]
["bitfinex-derivatives","BTCF0:USTF0",1766457885598,0.16930879,88340.0,88322.0,0.05704976]
["bitfinex-derivatives","BTCF0:USTF0",1766457886196,0.16930879,88340.0,88322.0,0.06837866]
["bitfinex-derivatives","BTCF0:USTF0",1766457886388,0.16930879,88340.0,88322.0,0.05704976]
["bitfinex-derivatives","BTCF0:USTF0",1766457887094,0.18063549,88340.0,88322.0,0.05704976]
["bitfinex-derivatives","BTCF0:USTF0",1766457889299,0.18063549,88340.0,88312.0,0.04077172]
["bitfinex-derivatives","BTCF0:USTF0",1766457889300,0.0113275,88334.0,88312.0,0.04077172]
["bitfinex-derivatives","BTCF0:USTF0",1766457889498,0.16930879,88322.0,88304.0,0.04077172]
["bitfinex-derivatives","BTCF0:USTF0",1766457889696,0.16930879,88322.0,88305.0,0.0682111]
["bitfinex-derivatives","BTCF0:USTF0",1766457889895,0.05688,88329.0,88305.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766457890200,0.05688,88330.0,88313.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766457890502,0.05704976,88330.0,88314.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766457890700,0.00016976,88330.0,88315.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766457894499,0.00016976,88330.0,88314.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766457894696,6e-08,88330.0,88314.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766457895296,6e-08,88330.0,88319.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766457895902,6e-08,88330.0,88322.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766457896103,6e-08,88330.0,88323.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766457896291,6e-08,88330.0,88327.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766457896496,0.0113251,88353.0,88329.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766457896691,0.16930879,88340.0,88318.0,0.04077172]
["bitfinex-derivatives","BTCF0:USTF0",1766457896906,0.16930879,88340.0,88319.0,0.0682093]
["bitfinex-derivatives","BTCF0:USTF0",1766457897103,0.16930879,88340.0,88320.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766457897403,0.0113282,88329.0,88305.0,0.05210282]
["bitfinex-derivatives","BTCF0:USTF0",1766457897600,0.16930879,88320.0,88305.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766457897797,0.0113285,88326.0,88305.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766457897998,0.0113284,88327.0,88305.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766457898395,0.16930879,88330.0,88305.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766457898396,0.05688,88329.0,88305.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766457898596,0.00016976,88326.0,88305.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766457900206,0.00016976,88326.0,88313.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766457900504,0.00016976,88326.0,88314.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766457900700,0.00016976,88326.0,88315.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766457901001,0.16930879,88340.0,88318.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766457901202,0.05688,88339.0,88318.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766457901501,0.0113269,88338.0,88314.0,0.0682099]
["bitfinex-derivatives","BTCF0:USTF0",1766457901897,0.00016976,88335.0,88317.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457903699,0.00016976,88335.0,88318.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766457903897,0.00016976,88335.0,88317.0,0.01149926]
["bitfinex-derivatives","BTCF0:USTF0",1766457905008,0.16942084,88330.0,88317.0,0.01149926]
["bitfinex-derivatives","BTCF0:USTF0",1766457905205,0.16942084,88330.0,88317.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457905407,0.16942084,88327.0,88317.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457907608,0.0113282,88328.0,88317.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766457907808,0.16942084,88327.0,88316.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766457908005,0.0113289,88323.0,88308.0,0.04077172]
["bitfinex-derivatives","BTCF0:USTF0",1766457908210,0.18075034,88318.0,88302.0,0.00014579]
["bitfinex-derivatives","BTCF0:USTF0",1766457908404,0.05688,88317.0,88301.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766457908799,0.16942084,88311.0,88301.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766457909395,0.00013329,88310.0,88301.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766457912915,0.00013329,88310.0,88288.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766457913211,0.00013329,88310.0,88262.0,0.08112191]
["bitfinex-derivatives","BTCF0:USTF0",1766457913212,0.33884168,88298.0,88262.0,0.08112191]
["bitfinex-derivatives","BTCF0:USTF0",1766457913414,0.16942084,88280.0,88272.0,0.06052734]
["bitfinex-derivatives","BTCF0:USTF0",1766457913607,0.05688,88287.0,88275.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766457913914,6e-08,88289.0,88278.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766457914211,6e-08,88289.0,88281.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766457914407,6e-08,88289.0,88272.0,0.07052734]
["bitfinex-derivatives","BTCF0:USTF0",1766457914809,6e-08,88289.0,88284.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766457915019,8.945e-05,88297.0,88284.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766457915507,0.16942084,88310.0,88287.0,0.16942084]
["bitfinex-derivatives","BTCF0:USTF0",1766457915702,0.16942084,88310.0,88291.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766457915918,0.05704986,88309.0,88292.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766457916116,0.05688,88308.0,88292.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766457916304,0.05688,88308.0,88293.0,0.07052734]
["bitfinex-derivatives","BTCF0:USTF0",1766457916518,8.908e-05,88307.0,88293.0,0.07052734]
["bitfinex-derivatives","BTCF0:USTF0",1766457917114,0.16942084,88303.0,88260.0,0.0001265]
["bitfinex-derivatives","BTCF0:USTF0",1766457917418,0.16942084,88290.0,88273.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766457917719,8.908e-05,88289.0,88273.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766457918220,8.908e-05,88289.0,88274.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766457918520,0.05688,88295.0,88279.0,0.16942084]
["bitfinex-derivatives","BTCF0:USTF0",1766457919514,0.05688,88295.0,88280.0,0.16942084]
["bitfinex-derivatives","BTCF0:USTF0",1766457919716,0.05688,88295.0,88278.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766457920110,0.05688,88295.0,88280.0,0.16942084]
["bitfinex-derivatives","BTCF0:USTF0",1766457920510,0.05688,88295.0,88278.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766457921222,0.0682125,88295.0,88278.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766457921521,0.16942084,88290.0,88278.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766457921719,0.0682125,88295.0,88273.0,0.05625485]
["bitfinex-derivatives","BTCF0:USTF0",1766457921922,0.05688,88295.0,88280.0,0.16942084]
["bitfinex-derivatives","BTCF0:USTF0",1766457922917,0.05688,88295.0,88280.0,0.22630084]
["bitfinex-derivatives","BTCF0:USTF0",1766457923925,0.05688,88295.0,88280.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766457924114,0.00016986,88296.0,88280.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766457924914,0.0113312,88305.0,88280.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766457925122,0.0113293,88320.0,88294.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766457925428,0.16953051,88330.0,88280.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766457925429,1.44536,88334.0,88300.0,0.16953051]
["bitfinex-derivatives","BTCF0:USTF0",1766457925625,0.00716,88333.0,88309.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766457925823,0.0184875,88333.0,88310.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766457926128,0.00016986,88330.0,88313.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766457927820,0.16970037,88330.0,88313.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766457928021,0.00016986,88330.0,88313.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766457929016,0.00016986,88330.0,88297.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766457929220,0.16953051,88320.0,88298.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766457929419,0.00016986,88330.0,88278.0,1.44532]
["bitfinex-derivatives","BTCF0:USTF0",1766457929420,0.16953051,88310.0,88282.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766457929620,0.0682106,88309.0,88283.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766457930029,0.01150106,88305.0,88283.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766457930428,0.00016986,88305.0,88283.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766457931628,0.0113286,88325.0,88290.0,0.16953051]
["bitfinex-derivatives","BTCF0:USTF0",1766457931823,0.0113286,88325.0,88285.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766457931824,0.0113296,88317.0,88291.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766457932024,0.18086101,88310.0,88289.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766457932334,0.05688,88309.0,88289.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766457932730,0.00016986,88308.0,88289.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766457932921,0.00016986,88308.0,88290.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766457934734,0.00016986,88308.0,88289.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766457935331,0.00016986,88308.0,88289.0,0.0184932]
["bitfinex-derivatives","BTCF0:USTF0",1766457935734,0.0113292,88321.0,88292.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766457935935,0.0188,88320.0,88292.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766457936434,0.0113294,88319.0,88292.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766457936836,0.00016986,88314.0,88292.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766457937742,0.00016986,88314.0,88290.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766457938038,0.0113303,88312.0,88289.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766457938728,0.0113303,88312.0,88290.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766457939837,0.00016986,88314.0,88290.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766457940037,0.00016986,88314.0,88289.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766457940237,0.0204,88313.0,88300.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766457941031,0.00016986,88314.0,88300.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766457941234,0.05708986,88314.0,88300.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766457942736,0.06841996,88314.0,88300.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766457943330,0.0113305,88310.0,88300.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766457943535,0.06070078,88305.0,88235.0,0.06107243]
["bitfinex-derivatives","BTCF0:USTF0",1766457943837,0.05708986,88314.0,88209.0,0.10178739]
["bitfinex-derivatives","BTCF0:USTF0",1766457943838,0.0113371,88259.0,88213.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1766457944027,0.0113379,88252.0,88213.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1766457944233,0.0113374,88257.0,88223.0,0.08140401]
["bitfinex-derivatives","BTCF0:USTF0",1766457944436,0.16953051,88240.0,88231.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766457944636,0.0154465,88239.0,88231.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766457945543,0.0154465,88239.0,88211.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1766457945544,0.0113404,88233.0,88211.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1766457945736,0.0113404,88233.0,88217.0,0.08140401]
["bitfinex-derivatives","BTCF0:USTF0",1766457946239,0.0267861,88239.0,88217.0,0.08140401]
["bitfinex-derivatives","BTCF0:USTF0",1766457946636,0.00016995,88237.0,88217.0,0.08140401]
["bitfinex-derivatives","BTCF0:USTF0",1766457947532,0.0002,88236.0,88217.0,0.08140401]
["bitfinex-derivatives","BTCF0:USTF0",1766457948341,0.0002,88236.0,88211.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766457948528,0.16953051,88221.0,88183.0,0.01144352]
["bitfinex-derivatives","BTCF0:USTF0",1766457948732,0.16953051,88200.0,88183.0,0.01144352]
["bitfinex-derivatives","BTCF0:USTF0",1766457949031,8.602e-05,88199.0,88189.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766457949232,8.602e-05,88199.0,88183.0,9.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766457949431,8.602e-05,88199.0,88184.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766457949634,0.16953051,88210.0,88197.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766457949935,1.4458,88226.0,88188.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766457950136,0.16953051,88230.0,88188.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766457950326,0.16953051,88210.0,88184.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766457950527,0.16953051,88210.0,88183.0,0.01144362]
["bitfinex-derivatives","BTCF0:USTF0",1766457950743,0.05708,88212.0,88183.0,9.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766457950744,0.16953051,88200.0,88183.0,9.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766457950930,0.05708,88199.0,88183.0,0.00026688]
["bitfinex-derivatives","BTCF0:USTF0",1766457951538,4e-08,88200.0,88189.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766457951731,0.05708,88207.0,88183.0,0.01161358]
["bitfinex-derivatives","BTCF0:USTF0",1766457952034,0.05708,88207.0,88183.0,0.00026688]
["bitfinex-derivatives","BTCF0:USTF0",1766457952236,0.05708,88206.0,88192.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766457952436,0.0113395,88240.0,88192.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766457952738,0.00017006,88223.0,88205.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766457952938,0.05156,88222.0,88205.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766457953137,0.00017006,88223.0,88205.0,0.01151396]
["bitfinex-derivatives","BTCF0:USTF0",1766457953346,0.05729006,88223.0,88205.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766457953545,0.00017006,88223.0,88205.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766457953743,0.04981006,88223.0,88205.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766457954249,0.05729006,88223.0,88205.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766457954446,0.04046878,88253.0,88216.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766457954633,1.53431974,88252.0,88224.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766457954833,1.53431974,88252.0,88194.0,0.0680725]
["bitfinex-derivatives","BTCF0:USTF0",1766457954834,1.44632,88266.0,88222.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766457955146,0.05712,88265.0,88237.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766457955340,0.05712,88265.0,88240.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766457955543,0.00486407,88271.0,88245.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766457955749,0.00016997,88267.0,88249.0,0.00012997]
["bitfinex-derivatives","BTCF0:USTF0",1766457955938,0.16953051,88260.0,88249.0,0.00012997]
["bitfinex-derivatives","BTCF0:USTF0",1766457956238,0.00016997,88267.0,88249.0,0.00012997]
["bitfinex-derivatives","BTCF0:USTF0",1766457956839,0.16953051,88260.0,88249.0,0.00012997]
["bitfinex-derivatives","BTCF0:USTF0",1766457957039,0.033497,88259.0,88238.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766457958051,0.0113383,88249.0,88240.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766457958246,0.0113383,88249.0,88229.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1766457958646,0.16953051,88240.0,88216.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1766457958944,0.05712,88239.0,88216.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1766457959147,0.05712,88239.0,88219.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766457959148,0.00016997,88236.0,88219.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766457960444,0.04046878,88257.0,88220.0,0.16953051]
["bitfinex-derivatives","BTCF0:USTF0",1766457960636,0.20234781,88308.0,88222.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766457960637,0.04835649,88256.0,88222.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766457960950,0.16953051,88240.0,88216.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1766457961159,0.16953051,88230.0,88216.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1766457961352,0.03124,88239.0,88216.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1766457961549,0.03124,88239.0,88219.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766457961550,0.00016997,88236.0,88219.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766457961848,0.16953051,88230.0,88167.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766457962046,0.16953051,88230.0,88156.0,0.01109618]
["bitfinex-derivatives","BTCF0:USTF0",1766457962047,0.16953051,88220.0,88179.0,1.44632]
["bitfinex-derivatives","BTCF0:USTF0",1766457962255,0.16953051,88210.0,88180.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766457962549,0.0113435,88209.0,88184.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766457962948,0.00017007,88205.0,88188.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766457963149,0.03398034,88204.0,88188.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766457963448,0.09114034,88203.0,88188.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766457963648,0.03398034,88202.0,88188.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766457963951,0.03398034,88201.0,88188.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766457964151,0.03398052,88200.0,88188.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766457964353,0.05716,88203.0,88188.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766457964538,0.24925232,88200.0,88153.0,1.44644]
["bitfinex-derivatives","BTCF0:USTF0",1766457964847,0.0113452,88196.0,88156.0,0.06825618]
["bitfinex-derivatives","BTCF0:USTF0",1766457965045,0.03398056,88195.0,88172.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766457965348,0.05598056,88194.0,88172.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766457965548,0.00017007,88192.0,88168.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766457965849,0.03398056,88191.0,88168.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766457966444,0.0113466,88185.0,88168.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766457966745,0.09114438,88184.0,88168.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766457966947,0.03398438,88183.0,88168.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766457967137,0.0113472,88180.0,88156.0,0.01109618]
["bitfinex-derivatives","BTCF0:USTF0",1766457967343,0.05725682,88179.0,88156.0,0.01109618]
["bitfinex-derivatives","BTCF0:USTF0",1766457967544,0.05716,88178.0,88156.0,0.01109618]
["bitfinex-derivatives","BTCF0:USTF0",1766457967751,9.682e-05,88179.0,88156.0,0.02244638]
["bitfinex-derivatives","BTCF0:USTF0",1766457968045,0.05181388,88197.0,88164.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766457968241,0.04143772,88191.0,88164.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766457968442,0.06139772,88190.0,88156.0,0.01109618]
["bitfinex-derivatives","BTCF0:USTF0",1766457968640,0.06139772,88189.0,88156.0,0.01109618]
["bitfinex-derivatives","BTCF0:USTF0",1766457968837,0.03399772,88188.0,88156.0,0.01109618]
["bitfinex-derivatives","BTCF0:USTF0",1766457969040,0.07383772,88187.0,88170.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766457969349,0.03399772,88186.0,88170.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766457969652,0.04046878,88205.0,88165.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766457969847,0.0113435,88209.0,88165.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766457969848,0.04046878,88210.0,88170.0,0.24925232]
["bitfinex-derivatives","BTCF0:USTF0",1766457970036,0.09766878,88209.0,88167.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766457970442,0.0113442,88204.0,88171.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766457970946,0.00017007,88196.0,88175.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766457971252,0.00488,88203.0,88181.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766457971447,0.04046878,88211.0,88185.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766457971649,0.031,88210.0,88185.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766457971852,0.04046878,88217.0,88186.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766457972041,0.04744,88216.0,88186.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766457972356,0.00017007,88210.0,88193.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766457972547,0.00017007,88210.0,88192.0,0.01151567]
["bitfinex-derivatives","BTCF0:USTF0",1766457972747,0.24925232,88220.0,88192.0,0.01151567]
["bitfinex-derivatives","BTCF0:USTF0",1766457972748,0.00016,88220.0,88201.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766457972954,0.04046878,88226.0,88201.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766457973149,0.04046878,88222.0,88200.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766457973447,0.04046878,88229.0,88200.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766457973652,0.04046878,88228.0,88201.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766457973845,0.00017007,88223.0,88206.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766457975051,7e-08,88223.0,88206.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766457975244,0.06070078,88233.0,88206.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766457975445,0.04028241,88229.0,88206.0,0.01151377]
["bitfinex-derivatives","BTCF0:USTF0",1766457975753,0.04028241,88229.0,88206.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766457975953,0.01248,88234.0,88206.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766457976254,0.04748,88260.0,88220.0,0.24925232]
["bitfinex-derivatives","BTCF0:USTF0",1766457976549,0.05724,88262.0,88231.0,0.01151067]
["bitfinex-derivatives","BTCF0:USTF0",1766457976755,0.0113376,88255.0,88231.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766457976950,0.26058932,88260.0,88232.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766457977146,0.05724,88262.0,88232.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766457977468,0.03724,88269.0,88237.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766457977955,0.011336,88267.0,88232.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766457978561,0.0114466,88258.0,88232.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766457978743,0.00736,88257.0,88232.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766457979951,0.00736,88257.0,88233.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766457980151,0.00736,88257.0,88232.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766457980362,0.0113375,88256.0,88232.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766457981263,0.0113381,88251.0,88232.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766457981557,0.24925232,88250.0,88232.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766457981752,0.02822574,88249.0,88232.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766457982057,0.011339,88244.0,88220.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766457982260,0.24925232,88240.0,88220.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766457982452,0.0572,88239.0,88220.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766457982754,0.0572,88238.0,88220.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766457982956,0.03384,88238.0,88221.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766457983263,0.00016997,88238.0,88225.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766457983667,7e-08,88238.0,88229.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766457984159,7e-08,88238.0,88221.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766457984364,7e-08,88238.0,88222.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766457985260,7e-08,88238.0,88221.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766457985463,7e-08,88238.0,88228.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766457985660,0.0113366,88263.0,88233.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766457985961,0.011337,88260.0,88234.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1766457986162,0.02822477,88259.0,88234.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1766457986564,0.0113377,88254.0,88234.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1766457986752,0.02833427,88253.0,88235.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766457987065,0.02822477,88252.0,88235.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766457987467,0.0001095,88253.0,88238.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766457987670,0.0001095,88253.0,88241.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766457987862,0.0024,88264.0,88244.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766457988068,0.02823151,88263.0,88244.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766457988267,0.0024,88264.0,88229.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766457988268,0.0113372,88258.0,88229.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766457988471,0.02822861,88257.0,88231.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766457988663,0.26058932,88260.0,88233.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766457988968,0.02822914,88259.0,88238.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766457989162,0.0024,88264.0,88239.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766457989465,0.02822483,88263.0,88239.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766457989664,0.02822483,88262.0,88239.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766457989868,0.02724,88266.0,88242.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766457990070,0.02823333,88265.0,88242.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766457990254,0.02823333,88264.0,88242.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766457990454,0.02823333,88263.0,88242.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766457990666,0.02724,88266.0,88242.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766457990864,0.0282357,88265.0,88242.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766457991069,0.0113349,88276.0,88240.0,0.24925232]
["bitfinex-derivatives","BTCF0:USTF0",1766457991258,0.0715951,88275.0,88249.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766457991455,0.0282351,88274.0,88250.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766457991661,0.04336,88275.0,88250.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766457991870,0.02823421,88274.0,88250.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766457992069,0.04336,88275.0,88250.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766457992567,0.054695,88275.0,88250.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766457992762,0.0113355,88271.0,88250.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766457995272,0.054695,88275.0,88251.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766457995464,0.04336,88275.0,88251.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766457995861,0.04336,88275.0,88250.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766457997262,0.0113352,88274.0,88250.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766457997658,0.04336,88275.0,88251.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766457998466,0.054695,88275.0,88250.0,0.0685381]
["bitfinex-derivatives","BTCF0:USTF0",1766457998872,0.0113349,88276.0,88251.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766457999169,0.05716,88275.0,88254.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766457999367,1.44624,88284.0,88250.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766457999368,0.00736,88274.0,88250.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766457999570,0.00736,88274.0,88251.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766457999974,0.00736,88274.0,88254.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766458000561,0.0113342,88281.0,88257.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766458000766,0.01177314,88287.0,88253.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766458000767,0.0113345,88279.0,88253.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766458000961,0.0113353,88273.0,88250.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766458001161,0.26157232,88280.0,88250.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766458001367,0.05716,88285.0,88250.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766458001562,0.02554599,88284.0,88259.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766458001762,0.05716,88285.0,88268.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766458002073,0.0255561,88284.0,88268.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766458002267,0.0113329,88292.0,88268.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766458002461,0.03291607,88291.0,88263.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766458002665,0.02555607,88290.0,88263.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766458002970,0.04691607,88289.0,88266.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766458003170,0.02555607,88288.0,88266.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766458003375,0.02555607,88287.0,88266.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766458003671,1.76754329,88300.0,88262.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766458003672,0.0378,88291.0,88276.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766458003872,0.05716,88292.0,88276.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766458004276,0.05716,88292.0,88275.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766458004675,0.06039006,88302.0,88280.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766458004876,0.04648,88302.0,88277.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766458005074,0.03012,88309.0,88291.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766458005273,0.0113294,88319.0,88291.0,0.01150287]
["bitfinex-derivatives","BTCF0:USTF0",1766458005474,0.01492,88318.0,88291.0,0.01150287]
["bitfinex-derivatives","BTCF0:USTF0",1766458005977,0.0113297,88317.0,88291.0,0.01150287]
["bitfinex-derivatives","BTCF0:USTF0",1766458006680,0.0113301,88313.0,88291.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766458007174,0.0262495,88318.0,88291.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766458007369,0.05206442,88326.0,88292.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766458007569,0.01704,88325.0,88291.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766458007869,0.01604,88324.0,88298.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766458008066,0.0113285,88326.0,88298.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766458008266,0.03356,88325.0,88292.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766458008472,0.24925232,88320.0,88291.0,0.00508997]
["bitfinex-derivatives","BTCF0:USTF0",1766458008772,0.0113301,88314.0,88291.0,0.00508997]
["bitfinex-derivatives","BTCF0:USTF0",1766458008970,0.0684901,88314.0,88291.0,0.00508997]
["bitfinex-derivatives","BTCF0:USTF0",1766458009673,0.05716,88314.0,88291.0,0.00508997]
["bitfinex-derivatives","BTCF0:USTF0",1766458011283,0.0113306,88310.0,88291.0,0.00508997]
["bitfinex-derivatives","BTCF0:USTF0",1766458013483,0.0113301,88313.0,88291.0,0.00508997]
["bitfinex-derivatives","BTCF0:USTF0",1766458014786,0.0113306,88310.0,88291.0,0.00508997]
["bitfinex-derivatives","BTCF0:USTF0",1766458015279,0.06849,88314.0,88291.0,0.00508997]
["bitfinex-derivatives","BTCF0:USTF0",1766458017185,0.0113306,88310.0,88291.0,0.00508997]
["bitfinex-derivatives","BTCF0:USTF0",1766458017375,0.06849,88314.0,88292.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766458017786,0.06849,88314.0,88291.0,0.00508997]
["bitfinex-derivatives","BTCF0:USTF0",1766458019084,0.05716,88314.0,88291.0,0.01642277]
["bitfinex-derivatives","BTCF0:USTF0",1766458019885,0.0113301,88313.0,88291.0,0.01642277]
["bitfinex-derivatives","BTCF0:USTF0",1766458020490,0.05716,88314.0,88294.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766458020785,0.05716,88314.0,88292.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766458022481,0.05716,88314.0,88291.0,0.00508997]
["bitfinex-derivatives","BTCF0:USTF0",1766458023186,0.05716,88314.0,88292.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766458023488,0.0442,88313.0,88292.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766458025294,0.0442,88313.0,88295.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766458025888,0.0113291,88321.0,88295.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766458026093,0.0375521,88320.0,88295.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766458026389,0.0253121,88319.0,88295.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766458026688,0.16948457,88310.0,88291.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766458026888,0.16948457,88301.0,88292.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1766458027092,0.0113305,88310.0,88292.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1766458027391,0.18081507,88310.0,88292.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1766458027984,0.011331,88307.0,88292.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1766458028698,0.16948457,88310.0,88292.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1766458028896,0.0113307,88309.0,88292.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1766458029996,0.16948457,88310.0,88292.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1766458031096,0.0113306,88309.0,88292.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1766458032695,0.16948457,88310.0,88292.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1766458033089,0.02542011,88309.0,88292.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1766458033288,0.16948457,88310.0,88293.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766458033488,0.02542079,88309.0,88293.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766458033791,0.16948457,88310.0,88293.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766458034096,0.0254266,88309.0,88292.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1766458034392,0.0254266,88308.0,88292.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1766458034595,0.0254266,88307.0,88292.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1766458034786,0.05708,88311.0,88292.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1766458034986,0.02545089,88310.0,88292.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1766458035189,0.02545089,88309.0,88292.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1766458035388,0.16948457,88302.0,88278.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766458035698,0.16948457,88290.0,88276.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1766458035891,0.0113327,88293.0,88275.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1766458036094,0.05704,88296.0,88275.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1766458036291,0.16948457,88280.0,88268.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766458036692,0.00016964,88283.0,88268.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766458037692,0.0113346,88279.0,88268.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766458038001,0.0113353,88273.0,88250.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766458038202,0.16948457,88270.0,88250.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766458038399,0.05704,88271.0,88250.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766458038600,0.05704,88271.0,88251.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766458038902,9.995e-05,88270.0,88252.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766458039197,9.995e-05,88270.0,88253.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766458039892,9.995e-05,88270.0,88252.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766458041193,9.995e-05,88270.0,88253.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766458042498,9.995e-05,88270.0,88252.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766458042499,0.16948457,88263.0,88252.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766458042803,0.16948457,88260.0,88245.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766458043191,0.068376,88267.0,88245.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766458043604,0.00016997,88265.0,88247.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766458043794,0.01163231,88265.0,88247.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766458043990,0.00016997,88265.0,88247.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766458044802,0.00016997,88265.0,88248.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766458045600,0.00016997,88265.0,88247.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766458045803,0.16948457,88257.0,88220.0,0.06099957]
["bitfinex-derivatives","BTCF0:USTF0",1766458046003,0.01145765,88274.0,88214.0,8.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766458046004,0.16948457,88230.0,88219.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766458046197,1.44572,88260.0,88220.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766458046198,0.00011036,88229.0,88220.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766458046394,0.16948457,88240.0,88220.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766458046590,0.16948457,88240.0,88224.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766458046792,0.00016997,88241.0,88223.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766458047003,0.05704,88252.0,88232.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766458047604,0.16948457,88250.0,88230.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766458048006,0.00016997,88249.0,88230.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766458049103,0.01150837,88249.0,88223.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766458051005,0.0113388,88246.0,88223.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766458051303,0.0113392,88243.0,88223.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766458052597,0.00016997,88249.0,88223.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766458055110,0.00016997,88249.0,88232.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766458055307,0.00016997,88249.0,88233.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1766458056706,0.01316,88257.0,88238.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766458056912,0.0113357,88270.0,88243.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766458057111,0.0113351,88274.0,88245.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766458057312,0.00728,88273.0,88246.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766458057704,0.00016997,88268.0,88251.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766458058008,0.00016997,88268.0,88252.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766458058407,0.00016997,88268.0,88251.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766458058603,0.16948457,88290.0,88256.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766458058604,0.0002,88278.0,88256.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766458058807,0.0113336,88286.0,88257.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766458059003,0.02408,88285.0,88257.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766458059206,0.02276,88284.0,88258.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766458059708,0.00016979,88280.0,88258.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766458059907,0.00016979,88280.0,88257.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766458060308,0.00016979,88280.0,88258.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766458061109,0.00016979,88280.0,88257.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766458061110,0.00016979,88280.0,88259.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766458062310,0.00016979,88280.0,88263.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766458062507,0.00016979,88280.0,88267.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766458062712,0.00016,88293.0,88268.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1766458063311,0.00016,88293.0,88274.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766458063811,0.00016,88293.0,88275.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766458064010,0.16948457,88300.0,88275.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766458064213,0.08230609,88299.0,88276.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766458064413,0.08230609,88299.0,88279.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766458064414,0.05704,88299.0,88279.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766458064815,0.0113308,88308.0,88279.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766458065015,0.08230852,88307.0,88279.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766458065213,0.02526852,88306.0,88279.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766458065915,0.05704,88305.0,88283.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766458066228,0.05704,88306.0,88287.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766458066522,0.05704,88306.0,88288.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766458067210,0.0113296,88317.0,88289.0,0.0148131]
["bitfinex-derivatives","BTCF0:USTF0",1766458067412,0.02527046,88316.0,88290.0,0.16948457]
["bitfinex-derivatives","BTCF0:USTF0",1766458067609,0.00728,88319.0,88290.0,0.16948457]
["bitfinex-derivatives","BTCF0:USTF0",1766458067804,0.02527149,88318.0,88304.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766458068012,0.00468,88325.0,88303.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766458068308,0.02527285,88324.0,88303.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766458068508,0.00468,88325.0,88303.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766458068706,0.03658243,88324.0,88303.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766458068910,0.0113287,88324.0,88303.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766458069812,0.0113282,88329.0,88303.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766458070115,0.00848,88328.0,88303.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766458071620,0.0113287,88324.0,88302.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766458071916,0.0113297,88316.0,88302.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766458072521,0.0113297,88316.0,88297.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766458072719,0.16948457,88310.0,88284.0,1.44568]
["bitfinex-derivatives","BTCF0:USTF0",1766458072907,0.011331,88306.0,88285.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766458073110,0.011331,88306.0,88286.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766458073516,0.00016952,88305.0,88287.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766458073717,0.16948457,88300.0,88252.0,0.06099957]
["bitfinex-derivatives","BTCF0:USTF0",1766458073919,0.16948457,88290.0,88253.0,1.50264]
["bitfinex-derivatives","BTCF0:USTF0",1766458074120,0.0113325,88294.0,88253.0,1.50264]
["bitfinex-derivatives","BTCF0:USTF0",1766458074814,0.00016987,88282.0,88268.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766458075009,0.00016987,88282.0,88269.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766458075612,0.00016987,88282.0,88270.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766458075814,0.01150397,88282.0,88270.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766458076024,0.0113353,88273.0,88265.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458076317,0.16948457,88280.0,88232.0,1.44556]
["bitfinex-derivatives","BTCF0:USTF0",1766458076318,0.05704,88275.0,88248.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766458076528,0.0113373,88258.0,88228.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766458076723,0.0113373,88258.0,88229.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1766458077120,0.0113373,88258.0,88230.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766458077323,0.00016997,88253.0,88235.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766458078119,0.00016997,88253.0,88235.0,0.01151007]
["bitfinex-derivatives","BTCF0:USTF0",1766458078320,0.0113353,88273.0,88239.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766458078519,0.01576,88272.0,88240.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1766458078724,0.0113366,88263.0,88240.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1766458079424,0.00016997,88260.0,88235.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766458079628,0.0113371,88259.0,88236.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766458079827,0.00016997,88260.0,88236.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766458080329,0.18099154,88260.0,88236.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766458080530,0.0113377,88254.0,88235.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766458080721,0.16948457,88246.0,88224.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766458080921,0.05668,88253.0,88219.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766458080922,0.16948457,88240.0,88219.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766458081133,0.16948457,88250.0,88223.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766458081836,0.00016997,88245.0,88228.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766458082330,0.00016997,88245.0,88229.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766458083629,0.00016997,88245.0,88233.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766458084940,0.16948457,88243.0,88228.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458085235,0.0113392,88242.0,88228.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458085533,0.0113396,88239.0,88228.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458086728,0.0113396,88239.0,88191.0,1.01655862]
["bitfinex-derivatives","BTCF0:USTF0",1766458087035,0.0113396,88239.0,88204.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766458087233,0.0113402,88235.0,88205.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766458087636,0.24906792,88250.0,88208.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766458087835,0.0113399,88237.0,88220.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766458088136,0.0113401,88235.0,88220.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766458088333,0.0683801,88235.0,88220.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766458089232,0.0113412,88227.0,88178.0,1.44608]
["bitfinex-derivatives","BTCF0:USTF0",1766458089432,0.05712954,88226.0,88179.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766458089636,0.05712954,88226.0,88180.0,0.24906792]
["bitfinex-derivatives","BTCF0:USTF0",1766458089837,0.0113414,88225.0,88194.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766458090028,0.0113414,88225.0,88195.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766458090228,0.0113414,88225.0,88201.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766458090229,0.00016997,88219.0,88201.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766458092740,0.00016997,88219.0,88205.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766458094241,0.0002,88225.0,88205.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766458095228,0.0113399,88237.0,88205.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766458095434,0.00728,88236.0,88212.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766458095635,0.01196,88235.0,88212.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766458096431,0.00016997,88232.0,88215.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766458096742,0.00016997,88232.0,88216.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766458098245,1.44644,88255.0,88231.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766458098542,0.05708,88254.0,88233.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766458098740,0.0113375,88256.0,88229.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766458098938,0.04388,88255.0,88229.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766458099243,0.00016997,88251.0,88233.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766458100343,0.24906792,88250.0,88224.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766458100545,0.0113387,88247.0,88224.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766458101043,0.24906792,88250.0,88224.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766458101243,0.00016997,88251.0,88224.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766458101439,0.00016997,88251.0,88228.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766458102246,0.0113384,88249.0,88228.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766458102845,0.00016997,88251.0,88230.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766458103345,0.00016997,88251.0,88234.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766458104140,0.00016997,88251.0,88229.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766458105045,0.00016997,88251.0,88232.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766458106039,1.4464,88273.0,88228.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766458106242,0.02555795,88267.0,88240.0,0.24906792]
["bitfinex-derivatives","BTCF0:USTF0",1766458106540,0.0113356,88271.0,88247.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766458106745,0.02557161,88270.0,88247.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766458106947,0.02557161,88269.0,88247.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766458107146,0.02557161,88268.0,88247.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766458107348,0.0113356,88271.0,88243.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766458107647,0.00016997,88266.0,88248.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766458107848,0.02556979,88265.0,88248.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766458108147,0.02556979,88264.0,88248.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766458108454,0.00016997,88266.0,88248.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766458108746,0.02556718,88265.0,88248.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766458108947,0.02556718,88264.0,88248.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766458109247,0.00016997,88266.0,88248.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766458109448,0.02556577,88265.0,88248.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766458109646,0.04042274,88282.0,88257.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766458109945,0.05704,88285.0,88264.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766458110147,0.05704,88289.0,88265.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766458110547,0.00016966,88286.0,88268.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766458110748,0.00016966,88286.0,88268.0,0.01150577]
["bitfinex-derivatives","BTCF0:USTF0",1766458110941,0.0113322,88297.0,88271.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766458111142,0.0113327,88294.0,88268.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766458111347,0.011333,88291.0,88268.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766458111848,0.0113324,88295.0,88268.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766458112442,0.0113324,88295.0,88269.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766458112645,0.00016,88299.0,88268.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766458112646,0.24906792,88280.0,88268.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766458112951,0.0113357,88270.0,88256.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766458113143,0.0113359,88269.0,88256.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458113448,0.05704,88277.0,88256.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458113449,0.0113352,88274.0,88256.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458114154,0.01150517,88274.0,88256.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766458114446,0.01150517,88274.0,88230.0,0.24906792]
["bitfinex-derivatives","BTCF0:USTF0",1766458114447,0.24906792,88270.0,88244.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766458114642,0.0113354,88272.0,88244.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766458115237,0.0113354,88272.0,88249.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766458116153,0.0113359,88269.0,88249.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766458116544,0.00016997,88274.0,88249.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766458118252,0.0113359,88268.0,88249.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766458119556,0.0113368,88262.0,88249.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766458119852,0.24906792,88260.0,88224.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766458120157,0.0113385,88248.0,88225.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766458120357,0.0113394,88241.0,88225.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766458120556,0.0113389,88245.0,88225.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766458120746,0.00016997,88244.0,88226.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766458121342,0.00016997,88244.0,88225.0,0.0044847]
["bitfinex-derivatives","BTCF0:USTF0",1766458121751,0.01150897,88244.0,88225.0,0.0044847]
["bitfinex-derivatives","BTCF0:USTF0",1766458121952,0.0113395,88240.0,88225.0,0.0044847]
["bitfinex-derivatives","BTCF0:USTF0",1766458122157,0.01134,88237.0,88219.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766458122356,0.01134,88237.0,88219.0,0.00788997]
["bitfinex-derivatives","BTCF0:USTF0",1766458122657,0.0113403,88234.0,88219.0,0.00788997]
["bitfinex-derivatives","BTCF0:USTF0",1766458122958,0.011341,88229.0,88213.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766458124065,0.00016997,88230.0,88213.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766458124663,0.00016997,88230.0,88212.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766458126167,0.011341,88229.0,88212.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766458126570,0.00016997,88230.0,88212.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766458129171,0.011341,88229.0,88212.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766458129359,0.00016997,88230.0,88212.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766458130460,0.00016997,88230.0,88213.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766458130861,0.00016997,88230.0,88216.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766458132370,0.00016997,88230.0,88219.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766458132666,0.01472822,88239.0,88219.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766458133776,0.00016997,88238.0,88219.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766458134073,0.00016997,88238.0,88222.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766458134862,0.00556,88247.0,88225.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766458135061,0.00556,88247.0,88228.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766458135258,0.0113385,88248.0,88225.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766458135573,0.057,88250.0,88228.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766458135772,0.01150847,88248.0,88230.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766458136072,0.00016997,88248.0,88230.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766458137165,0.01150857,88248.0,88230.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766458137466,0.0113389,88245.0,88230.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766458137665,0.0113401,88236.0,88219.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766458138272,0.26040742,88240.0,88219.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766458138664,0.26040742,88240.0,88221.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766458139272,0.057,88240.0,88221.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766458140265,0.057,88240.0,88221.0,0.01151177]
["bitfinex-derivatives","BTCF0:USTF0",1766458140674,0.057,88240.0,88224.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766458140875,0.057,88240.0,88221.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766458141575,0.0113397,88239.0,88221.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766458141779,0.0113401,88235.0,88221.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766458142077,0.0113411,88228.0,88210.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766458142773,0.0113405,88232.0,88210.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766458142974,0.00016997,88228.0,88210.0,0.00348997]
["bitfinex-derivatives","BTCF0:USTF0",1766458143874,0.0113412,88227.0,88210.0,0.00348997]
["bitfinex-derivatives","BTCF0:USTF0",1766458145073,0.00016997,88228.0,88204.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1766458145074,0.24906792,88220.0,88204.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1766458145369,0.0113419,88222.0,88204.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1766458146084,0.00016997,88228.0,88207.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766458146385,0.01151097,88228.0,88204.0,0.0067933]
["bitfinex-derivatives","BTCF0:USTF0",1766458147179,0.00016997,88228.0,88204.0,0.0067933]
["bitfinex-derivatives","BTCF0:USTF0",1766458147579,0.00016997,88228.0,88209.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766458147781,0.00016997,88228.0,88212.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766458148080,0.00016997,88228.0,88204.0,0.0067933]
["bitfinex-derivatives","BTCF0:USTF0",1766458148081,0.00016997,88228.0,88208.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766458148883,0.00016997,88228.0,88211.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766458149089,1.44656,88241.0,88210.0,0.16984736]
["bitfinex-derivatives","BTCF0:USTF0",1766458149275,0.02553314,88240.0,88222.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766458149591,0.0242,88246.0,88225.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766458150081,0.0242,88246.0,88222.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766458150082,0.00016997,88244.0,88227.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766458151978,0.00016997,88244.0,88231.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766458152176,0.00352,88252.0,88231.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766458152380,0.00352,88252.0,88234.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766458152679,0.00352,88252.0,88234.0,0.0212201]
["bitfinex-derivatives","BTCF0:USTF0",1766458153187,0.057,88262.0,88238.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766458153377,0.057,88262.0,88245.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766458153778,0.057,88262.0,88241.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766458154181,0.0113359,88268.0,88234.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1766458154182,0.00016997,88260.0,88244.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766458154388,0.057,88272.0,88245.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766458154578,0.02552962,88271.0,88247.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766458154784,0.02552962,88270.0,88245.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766458154979,0.02552962,88269.0,88245.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766458155185,0.057,88272.0,88245.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766458155383,0.00016997,88267.0,88245.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766458156491,0.00016997,88267.0,88247.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766458158885,1.61636736,88280.0,88245.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766458158886,0.04042274,88288.0,88263.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766458159076,0.02549543,88287.0,88262.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1766458159281,0.04042274,88300.0,88262.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1766458159490,0.08248059,88299.0,88262.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1766458159680,0.02548059,88298.0,88262.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1766458159880,0.00016997,88289.0,88272.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766458160086,0.00016997,88289.0,88273.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1766458161790,0.00016997,88289.0,88274.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766458161990,0.0078,88299.0,88274.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766458162182,0.0078,88299.0,88278.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766458162385,0.0078,88299.0,88273.0,0.0234551]
["bitfinex-derivatives","BTCF0:USTF0",1766458163482,0.0078,88299.0,88279.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766458163994,0.0078,88299.0,88274.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766458165892,0.0078,88299.0,88277.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766458166385,0.0078,88299.0,88274.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766458166795,0.02290497,88304.0,88278.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766458166994,0.01236,88303.0,88278.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766458167197,0.0113316,88301.0,88278.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766458168398,0.0113316,88301.0,88274.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766458168898,0.0113316,88301.0,88273.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1766458168899,0.0113323,88296.0,88273.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1766458169087,0.0113323,88296.0,88273.0,0.0234551]
["bitfinex-derivatives","BTCF0:USTF0",1766458169596,0.0113323,88296.0,88273.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1766458170897,0.0113323,88296.0,88274.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766458172491,0.0113318,88300.0,88277.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766458173790,0.0113318,88300.0,88273.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1766458175200,0.0113318,88300.0,88278.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766458177505,0.01236,88303.0,88285.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766458178205,0.05696,88306.0,88290.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766458178501,0.06814534,88308.0,88289.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766458178814,0.04042274,88320.0,88297.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766458178996,0.02541216,88319.0,88301.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766458179189,0.02541216,88318.0,88304.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766458179391,0.06063411,88334.0,88311.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766458179392,0.0113274,88334.0,88311.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766458179602,0.05053669,88333.0,88301.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766458179899,0.0113285,88326.0,88302.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766458180295,0.16984736,88330.0,88301.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766458180499,0.02537512,88329.0,88301.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766458180805,0.02537512,88328.0,88301.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766458180994,0.02537512,88327.0,88301.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766458181194,0.0113287,88325.0,88301.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766458181901,0.0113287,88325.0,88301.0,0.01150137]
["bitfinex-derivatives","BTCF0:USTF0",1766458182600,0.16984736,88330.0,88301.0,0.01150137]
["bitfinex-derivatives","BTCF0:USTF0",1766458182796,0.0113285,88326.0,88301.0,0.01150137]
["bitfinex-derivatives","BTCF0:USTF0",1766458183003,0.02538773,88325.0,88301.0,0.01150137]
["bitfinex-derivatives","BTCF0:USTF0",1766458183201,0.0113285,88326.0,88301.0,0.01150137]
["bitfinex-derivatives","BTCF0:USTF0",1766458183402,0.0113289,88323.0,88301.0,0.01150137]
["bitfinex-derivatives","BTCF0:USTF0",1766458184099,0.0113277,88332.0,88301.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766458184297,0.0113281,88329.0,88307.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766458184497,0.0254001,88328.0,88307.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766458184697,0.0113283,88327.0,88307.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766458184897,0.0254001,88326.0,88307.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766458185098,0.0254001,88326.0,88306.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766458185702,0.0254001,88326.0,88313.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766458185899,0.02516,88333.0,88313.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766458186312,0.02540482,88332.0,88313.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766458186503,0.011328,88330.0,88309.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766458187003,0.02516,88333.0,88309.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766458187309,0.02516,88333.0,88306.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766458187310,0.011328,88330.0,88306.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766458187508,0.02541714,88329.0,88307.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766458187709,0.02541714,88328.0,88307.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766458188008,4e-08,88347.0,88308.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766458188197,0.10105685,88378.0,88308.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766458188198,1.4454,88377.0,88344.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766458188402,0.05696,88376.0,88347.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766458188600,0.0113222,88375.0,88352.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458188907,0.16984736,88370.0,88344.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766458189211,0.16984736,88370.0,88332.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766458189405,0.08847266,88379.0,88332.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766458189406,0.16984736,88360.0,88334.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766458189607,0.05696,88359.0,88334.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766458189808,0.00016899,88355.0,88338.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458190515,0.00016899,88355.0,88339.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766458191009,0.00016899,88355.0,88338.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458191308,0.18117286,88350.0,88313.0,1.4452]
["bitfinex-derivatives","BTCF0:USTF0",1766458191508,0.05696,88349.0,88324.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766458192009,0.0113258,88347.0,88322.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766458192210,0.05696,88349.0,88326.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458192701,0.05696,88349.0,88327.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766458192896,0.0113258,88347.0,88326.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458193707,0.05696,88349.0,88326.0,0.01149804]
["bitfinex-derivatives","BTCF0:USTF0",1766458193908,0.05696,88349.0,88329.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766458194509,0.05696,88349.0,88327.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766458195011,0.05696,88349.0,88331.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766458195212,0.05696,88348.0,88331.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766458195402,0.05696,88348.0,88326.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458195403,0.05696,88347.0,88336.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766458195802,0.05696,88347.0,88326.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458196204,0.05696,88347.0,88331.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766458197012,0.16984736,88350.0,88331.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766458197207,0.05696,88349.0,88331.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766458197416,0.05696,88349.0,88327.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766458197614,0.05696,88349.0,88326.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458197615,0.0113257,88348.0,88326.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458198010,0.0113261,88345.0,88326.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458198210,0.05696,88349.0,88326.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458198211,0.0682855,88349.0,88326.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458198607,0.0682855,88349.0,88326.0,0.01149804]
["bitfinex-derivatives","BTCF0:USTF0",1766458199406,0.011326,88346.0,88326.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458200414,0.05696,88349.0,88326.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458201018,0.0113257,88348.0,88326.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458201321,0.0113261,88345.0,88326.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458201905,0.0113264,88343.0,88326.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458202111,0.0542,88342.0,88326.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458202524,0.16984736,88340.0,88326.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458202817,0.0542,88342.0,88326.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458206015,0.05692,88341.0,88326.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458206318,0.05692,88341.0,88326.0,0.01149804]
["bitfinex-derivatives","BTCF0:USTF0",1766458206523,0.05692,88341.0,88326.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458206724,0.0113255,88349.0,88326.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458207025,0.05692,88348.0,88326.0,0.01149814]
["bitfinex-derivatives","BTCF0:USTF0",1766458207426,0.05692,88347.0,88326.0,0.01149814]
["bitfinex-derivatives","BTCF0:USTF0",1766458207618,0.0113255,88349.0,88326.0,0.01149814]
["bitfinex-derivatives","BTCF0:USTF0",1766458207817,0.0113258,88347.0,88326.0,0.01149814]
["bitfinex-derivatives","BTCF0:USTF0",1766458208219,0.05692,88346.0,88326.0,0.01149814]
["bitfinex-derivatives","BTCF0:USTF0",1766458209028,0.05692,88346.0,88329.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766458210035,0.00016899,88355.0,88326.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458210328,9e-08,88355.0,88347.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766458210527,0.05692,88354.0,88347.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766458210821,0.05692,88353.0,88347.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766458211126,0.05692,88355.0,88350.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766458211329,0.05636,88356.0,88350.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766458211627,0.05636,88356.0,88345.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766458212323,0.05636,88356.0,88335.0,0.00269564]
["bitfinex-derivatives","BTCF0:USTF0",1766458212527,0.036,88357.0,88335.0,0.00269564]
["bitfinex-derivatives","BTCF0:USTF0",1766458212724,0.00016974,88362.0,88335.0,0.00269564]
["bitfinex-derivatives","BTCF0:USTF0",1766458213028,0.02304,88361.0,88335.0,0.00269564]
["bitfinex-derivatives","BTCF0:USTF0",1766458213331,0.02304,88361.0,88348.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766458214032,4e-08,88362.0,88353.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766458214335,4e-08,88362.0,88339.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458214336,0.01129574,88380.0,88357.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766458214526,0.03589695,88379.0,88353.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766458214831,0.02457525,88378.0,88353.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766458215030,0.02457525,88377.0,88353.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766458215226,0.0113228,88371.0,88348.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766458215430,0.00016974,88368.0,88351.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458215621,0.00016974,88368.0,88351.0,0.01149484]
["bitfinex-derivatives","BTCF0:USTF0",1766458218221,0.00016974,88368.0,88351.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458218531,0.03105284,88368.0,88351.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458218928,0.01972974,88368.0,88346.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766458219123,0.02456836,88367.0,88346.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766458219319,0.03589166,88366.0,88342.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766458219523,0.0113233,88366.0,88342.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766458219929,0.0113233,88366.0,88345.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458220521,0.01972974,88368.0,88345.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458220522,0.0113236,88364.0,88345.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458224133,0.01972974,88368.0,88345.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458224431,0.02456703,88367.0,88345.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458224735,0.02456703,88366.0,88345.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458224934,0.05692,88365.0,88349.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766458225629,0.05692,88365.0,88345.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458225837,0.05692,88365.0,88347.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766458226231,0.00016974,88368.0,88347.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766458226437,0.08148784,88367.0,88347.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766458226637,0.02456784,88366.0,88350.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766458226935,0.02456784,88366.0,88346.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766458227530,0.02456784,88365.0,88352.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766458227841,0.02456784,88364.0,88352.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766458228030,0.00016974,88368.0,88352.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766458228337,0.02456902,88367.0,88352.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766458228538,0.02456902,88366.0,88352.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766458228835,0.02456902,88365.0,88352.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766458229031,0.00016974,88368.0,88352.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766458229231,0.02457052,88367.0,88352.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766458229439,0.02457052,88366.0,88352.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766458229638,0.02457052,88365.0,88352.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766458229840,0.00016974,88368.0,88352.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766458230041,0.02457234,88367.0,88352.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766458230339,0.02457234,88366.0,88352.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766458230538,0.00016974,88368.0,88352.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766458230741,0.02457296,88367.0,88352.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766458230933,0.02457296,88366.0,88352.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766458231133,0.00016974,88368.0,88352.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766458231931,0.00016974,88368.0,88350.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766458232137,0.00016974,88368.0,88350.0,0.0226053]
["bitfinex-derivatives","BTCF0:USTF0",1766458232843,0.01149294,88368.0,88350.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766458233233,0.02466063,88367.0,88350.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766458233440,0.00016974,88368.0,88350.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766458234037,0.00016974,88368.0,88354.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766458234441,0.00016974,88368.0,88350.0,0.0226053]
["bitfinex-derivatives","BTCF0:USTF0",1766458235343,0.00016974,88368.0,88350.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766458235545,0.00016974,88368.0,88354.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766458235745,0.00016974,88368.0,88350.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766458235945,0.02467223,88367.0,88350.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766458236146,0.00016974,88368.0,88350.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766458236336,0.02467195,88367.0,88346.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1766458236535,0.24847859,88360.0,88326.0,0.06102864]
["bitfinex-derivatives","BTCF0:USTF0",1766458236735,0.08159195,88359.0,88327.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1766458237045,0.02467195,88358.0,88328.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1766458237237,0.0113245,88357.0,88333.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766458237433,0.0113245,88357.0,88336.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766458237748,0.00016974,88355.0,88339.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766458238045,0.00016974,88355.0,88338.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458238046,0.00016974,88355.0,88342.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766458238345,0.05692,88359.0,88350.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766458238645,0.0113228,88370.0,88346.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766458238646,0.05692,88360.0,88346.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766458238854,0.05692,88360.0,88342.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766458239441,0.05708974,88360.0,88342.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766458239646,0.02469841,88359.0,88342.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766458239846,0.02469841,88359.0,88338.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458239847,0.00016974,88360.0,88338.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458240046,0.08161841,88359.0,88340.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766458240348,0.04588974,88360.0,88343.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766458240542,0.02470074,88359.0,88343.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766458240743,0.04588974,88360.0,88343.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766458240942,0.02470101,88359.0,88343.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766458241143,0.04588974,88360.0,88343.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766458241343,0.02470082,88359.0,88343.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766458241543,0.04588974,88360.0,88343.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766458241744,0.02469979,88359.0,88343.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766458241943,0.04588974,88360.0,88343.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766458242140,0.04588974,88360.0,88346.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766458242344,0.04588974,88360.0,88341.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766458242550,0.02469912,88359.0,88338.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458242848,0.03602382,88358.0,88338.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458243050,0.0113246,88356.0,88338.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458243543,0.05721384,88360.0,88338.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458243741,0.02469727,88359.0,88338.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458243945,0.02469727,88358.0,88338.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458244144,0.02469727,88357.0,88338.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458244335,0.04588974,88360.0,88339.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766458244539,0.02469546,88359.0,88339.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766458244739,0.02469546,88358.0,88339.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766458244938,0.04588974,88360.0,88339.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766458245148,0.02469568,88359.0,88339.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766458245341,0.02469568,88358.0,88339.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766458245540,0.04588974,88360.0,88339.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766458245743,0.02469553,88359.0,88339.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766458245945,0.02469553,88358.0,88339.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766458246146,0.05721384,88360.0,88339.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766458246447,0.02469565,88359.0,88339.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766458246639,0.02469565,88358.0,88339.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766458246839,0.05721384,88360.0,88339.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766458247039,0.02469673,88359.0,88339.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766458247250,0.02469673,88358.0,88339.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766458247443,0.04588974,88360.0,88339.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766458247648,0.02469804,88359.0,88339.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766458247849,0.02469804,88358.0,88339.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766458248043,0.04588974,88360.0,88339.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766458248242,0.024698,88359.0,88339.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766458248443,0.024698,88358.0,88339.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766458248638,0.04588974,88360.0,88339.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766458248847,0.0247,88359.0,88339.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766458249047,0.0247,88358.0,88339.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766458249248,0.04588974,88360.0,88339.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766458249546,0.02469929,88359.0,88342.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766458249742,0.02469929,88358.0,88342.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766458249942,0.04588974,88360.0,88338.0,0.01149664]
["bitfinex-derivatives","BTCF0:USTF0",1766458250138,0.02469929,88359.0,88338.0,0.01149664]
["bitfinex-derivatives","BTCF0:USTF0",1766458250342,0.02469929,88358.0,88341.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766458250552,0.04588974,88360.0,88341.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766458250749,0.02469869,88359.0,88341.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766458250946,0.04588974,88360.0,88341.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766458251146,0.02469731,88359.0,88341.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766458251346,0.04588974,88360.0,88341.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766458251548,0.02469745,88359.0,88341.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766458251753,0.04588974,88360.0,88341.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766458252051,0.02469674,88359.0,88341.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766458252255,0.21524493,88360.0,88341.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766458252455,0.21524493,88360.0,88338.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458252956,0.02469476,88359.0,88338.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458253256,0.0113249,88354.0,88338.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458253456,0.16935519,88350.0,88338.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458254552,0.0113255,88349.0,88338.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458254953,0.0113251,88353.0,88338.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458255558,0.0113254,88350.0,88338.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458255758,0.21524493,88360.0,88335.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1766458255944,0.0113254,88350.0,88328.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766458256149,0.18068059,88350.0,88329.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1766458256753,0.0113249,88354.0,88331.0,0.01149754]
["bitfinex-derivatives","BTCF0:USTF0",1766458257552,0.0113242,88359.0,88331.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458257758,0.0113245,88357.0,88336.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766458257960,0.0113249,88354.0,88334.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766458258458,0.0113244,88358.0,88334.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766458260663,0.21524493,88360.0,88331.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458261162,0.0113242,88359.0,88337.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766458261460,0.21524493,88360.0,88331.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458261461,0.0113248,88355.0,88333.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766458262156,0.0113243,88359.0,88336.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766458262358,0.21524493,88360.0,88339.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766458262558,0.05692,88359.0,88331.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458263448,0.0113225,88373.0,88350.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766458263655,0.08161669,88372.0,88353.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766458263854,0.08161669,88371.0,88349.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766458264158,0.08161669,88370.0,88352.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766458264465,0.0113231,88368.0,88343.0,0.0682462]
["bitfinex-derivatives","BTCF0:USTF0",1766458264658,0.00016974,88365.0,88348.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458265766,0.00016974,88365.0,88349.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766458266859,0.00016974,88365.0,88352.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766458267559,0.00016974,88365.0,88355.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766458267560,0.02470751,88364.0,88355.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766458267759,0.02470751,88363.0,88351.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766458268060,0.02470751,88362.0,88351.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766458268258,0.00016974,88365.0,88355.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766458268458,0.05692,88372.0,88350.0,0.16929671]
["bitfinex-derivatives","BTCF0:USTF0",1766458269259,0.16929671,88370.0,88350.0,0.16929671]
["bitfinex-derivatives","BTCF0:USTF0",1766458269464,0.00016974,88369.0,88355.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766458269660,0.00016974,88369.0,88354.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766458269858,0.00016974,88369.0,88355.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766458270866,0.00016974,88369.0,88354.0,0.0682448]
["bitfinex-derivatives","BTCF0:USTF0",1766458271460,0.00016974,88369.0,88354.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766458271666,0.0113238,88362.0,88348.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458272166,0.00016974,88369.0,88348.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458272167,0.0113234,88366.0,88349.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1766458272366,0.00016974,88369.0,88349.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1766458272567,0.0113231,88368.0,88349.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1766458273162,0.00016974,88369.0,88349.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1766458274270,0.0113235,88365.0,88349.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1766458274671,0.01149264,88369.0,88349.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1766458276375,0.0113234,88366.0,88349.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1766458276572,0.05692,88365.0,88349.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1766458278370,0.05692,88365.0,88348.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458278573,0.16929671,88358.0,88348.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458278765,0.0113232,88367.0,88348.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458278969,0.16929671,88360.0,88348.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458279275,0.05692,88366.0,88348.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458279459,0.16929671,88360.0,88348.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458280273,0.22621671,88360.0,88348.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458281066,0.05692,88360.0,88348.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458281468,0.22621671,88360.0,88348.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458281671,0.05692,88360.0,88348.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458282067,0.22621671,88360.0,88348.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458282273,0.05692,88360.0,88348.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458282467,0.22621671,88360.0,88348.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458284766,0.0682441,88360.0,88348.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458285077,0.23754081,88360.0,88348.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458285778,0.0113247,88356.0,88348.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458285979,0.23754081,88360.0,88348.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458286179,0.22621671,88360.0,88348.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458286577,0.0113246,88356.0,88348.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458286772,0.16929671,88360.0,88348.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458286977,0.05692,88359.0,88348.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458287179,0.0113243,88358.0,88348.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458287779,0.05692,88359.0,88348.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458288179,0.0113247,88356.0,88348.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458289783,0.16929671,88358.0,88348.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458290467,0.0113245,88357.0,88348.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458290983,0.0113249,88354.0,88348.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458291181,0.0682449,88354.0,88348.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458292182,0.05692,88354.0,88348.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458292384,0.011325,88353.0,88348.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458292681,0.05692,88354.0,88348.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458293571,0.05692,88359.0,88348.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458293772,0.00016974,88369.0,88349.0,0.16929671]
["bitfinex-derivatives","BTCF0:USTF0",1766458293976,0.00016974,88369.0,88348.0,0.05232004]
["bitfinex-derivatives","BTCF0:USTF0",1766458293977,0.00016974,88369.0,88359.0,0.16929671]
["bitfinex-derivatives","BTCF0:USTF0",1766458294376,0.00016974,88369.0,88353.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766458295284,0.00016974,88369.0,88348.0,0.09304253]
["bitfinex-derivatives","BTCF0:USTF0",1766458295582,0.00016974,88369.0,88350.0,0.16929671]
["bitfinex-derivatives","BTCF0:USTF0",1766458296276,0.00016974,88369.0,88351.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766458297386,0.00016974,88369.0,88354.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766458298183,0.00016974,88369.0,88359.0,0.16929671]
["bitfinex-derivatives","BTCF0:USTF0",1766458300078,0.00016974,88369.0,88358.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766458303087,0.00016974,88369.0,88350.0,0.18062201]
["bitfinex-derivatives","BTCF0:USTF0",1766458303290,0.00016974,88369.0,88351.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766458304877,0.00016974,88369.0,88350.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766458305083,0.0113232,88368.0,88351.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1766458305278,0.00016974,88369.0,88351.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1766458305484,0.00016974,88369.0,88351.0,0.0458852]
["bitfinex-derivatives","BTCF0:USTF0",1766458306397,0.00016974,88369.0,88351.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1766458309578,0.0174,88374.0,88359.0,0.16929671]
["bitfinex-derivatives","BTCF0:USTF0",1766458309888,0.0682417,88379.0,88360.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766458310279,0.0113221,88376.0,88360.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766458310592,0.0113221,88376.0,88360.0,0.22621671]
["bitfinex-derivatives","BTCF0:USTF0",1766458311285,0.0113221,88376.0,88360.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766458311482,0.0113221,88376.0,88360.0,0.22621671]
["bitfinex-derivatives","BTCF0:USTF0",1766458311682,0.0113225,88373.0,88360.0,0.22621671]
["bitfinex-derivatives","BTCF0:USTF0",1766458312282,0.0113225,88373.0,88360.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766458313392,0.0001697,88377.0,88360.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766458314093,0.0001697,88377.0,88360.0,0.22621671]
["bitfinex-derivatives","BTCF0:USTF0",1766458314296,0.05692,88379.0,88360.0,0.22621671]
["bitfinex-derivatives","BTCF0:USTF0",1766458314485,0.05692,88379.0,88360.0,0.23754071]
["bitfinex-derivatives","BTCF0:USTF0",1766458316692,0.20976818,88400.0,88369.0,0.16929671]
["bitfinex-derivatives","BTCF0:USTF0",1766458316996,0.20976818,88400.0,88363.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766458316997,0.0113226,88372.0,88363.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458317686,0.0113221,88376.0,88363.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458317882,0.22617671,88380.0,88363.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458318092,0.0113231,88368.0,88359.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458318282,0.0113238,88362.0,88339.0,1.44436]
["bitfinex-derivatives","BTCF0:USTF0",1766458318482,0.0113238,88362.0,88317.0,0.06296219]
["bitfinex-derivatives","BTCF0:USTF0",1766458318483,0.0113238,88362.0,88341.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766458319394,0.00016974,88360.0,88343.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458319797,0.00016974,88360.0,88350.0,0.16929671]
["bitfinex-derivatives","BTCF0:USTF0",1766458319988,0.00016974,88360.0,88351.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458320393,0.0113234,88366.0,88351.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458321096,0.0113238,88363.0,88351.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458321798,0.0113232,88367.0,88351.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458323794,0.08967816,88379.0,88351.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458323994,0.18061961,88370.0,88351.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458324197,0.0113229,88370.0,88351.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458325200,0.18061961,88370.0,88351.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458325697,0.0113227,88371.0,88351.0,0.0682052]
["bitfinex-derivatives","BTCF0:USTF0",1766458325897,0.0113227,88371.0,88351.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458328687,0.16929671,88370.0,88351.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458329900,0.0113227,88371.0,88351.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458330802,0.0113227,88371.0,88352.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766458331003,0.0113222,88375.0,88352.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766458331404,0.0113226,88372.0,88352.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766458331801,0.0113225,88373.0,88352.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766458332201,0.0113225,88373.0,88351.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458332402,0.0113225,88373.0,88352.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766458332807,0.22616637,88380.0,88351.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458333009,0.0113229,88370.0,88351.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458334306,0.0113223,88374.0,88351.0,0.0682052]
["bitfinex-derivatives","BTCF0:USTF0",1766458334905,0.0113228,88371.0,88351.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458335710,0.0113222,88375.0,88352.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766458336103,0.0113226,88372.0,88352.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766458336419,0.0113221,88376.0,88355.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766458336607,0.22616637,88380.0,88355.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766458337409,0.0113219,88377.0,88355.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766458337911,0.0113223,88374.0,88355.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766458339310,0.0113218,88378.0,88355.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766458339510,0.22616637,88380.0,88355.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766458339511,0.0113222,88375.0,88355.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766458339813,0.0113217,88379.0,88355.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766458340603,0.011322,88376.0,88355.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766458344612,0.22616637,88380.0,88358.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766458344810,0.011322,88377.0,88358.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458345511,0.22616637,88380.0,88359.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766458345704,0.22616637,88380.0,88358.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458346814,0.0113217,88379.0,88358.0,0.0682043]
["bitfinex-derivatives","BTCF0:USTF0",1766458347512,0.0113222,88375.0,88358.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458347810,0.05688,88374.0,88358.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458350510,0.05688,88374.0,88358.0,0.0682043]
["bitfinex-derivatives","BTCF0:USTF0",1766458351111,0.05688,88374.0,88358.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458352311,0.0682023,88374.0,88358.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458353411,0.011324,88361.0,88352.0,0.04070966]
["bitfinex-derivatives","BTCF0:USTF0",1766458353615,0.16928637,88362.0,88343.0,0.05704974]
["bitfinex-derivatives","BTCF0:USTF0",1766458353817,0.05688,88361.0,88343.0,0.05704974]
["bitfinex-derivatives","BTCF0:USTF0",1766458355814,0.0113241,88360.0,88343.0,0.05704974]
["bitfinex-derivatives","BTCF0:USTF0",1766458357813,0.0113241,88360.0,88344.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458358217,0.0682035,88365.0,88344.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458359311,0.0113247,88356.0,88343.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458359614,0.16928637,88353.0,88343.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458359814,0.011325,88354.0,88343.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458360218,0.02708,88356.0,88343.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458360511,0.0113252,88352.0,88343.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458361721,0.0113257,88348.0,88333.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766458361917,0.0113252,88352.0,88333.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766458362511,0.00016974,88351.0,88334.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458363117,0.00016974,88351.0,88334.0,0.01149704]
["bitfinex-derivatives","BTCF0:USTF0",1766458364716,0.00016974,88351.0,88334.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458366522,0.0113258,88347.0,88334.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458367119,0.01149504,88351.0,88334.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458367625,0.0113259,88346.0,88334.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458367824,0.0113254,88350.0,88334.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458369628,0.04047147,88372.0,88340.0,0.16928637]
["bitfinex-derivatives","BTCF0:USTF0",1766458369826,0.011323,88369.0,88345.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766458370133,0.0113237,88364.0,88341.0,0.0682065]
["bitfinex-derivatives","BTCF0:USTF0",1766458370324,0.02454416,88363.0,88341.0,0.0682065]
["bitfinex-derivatives","BTCF0:USTF0",1766458370729,0.0113239,88362.0,88341.0,0.0682065]
["bitfinex-derivatives","BTCF0:USTF0",1766458371126,0.0113234,88366.0,88341.0,0.0682065]
["bitfinex-derivatives","BTCF0:USTF0",1766458371326,0.02454423,88365.0,88341.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458371533,0.02454423,88364.0,88341.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458371827,0.02454423,88363.0,88341.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458372029,0.08142423,88362.0,88341.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458372230,0.05688,88362.0,88341.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458372930,0.0113243,88359.0,88341.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458376234,0.05688,88362.0,88341.0,0.0682065]
["bitfinex-derivatives","BTCF0:USTF0",1766458376434,0.02454459,88361.0,88341.0,0.0682065]
["bitfinex-derivatives","BTCF0:USTF0",1766458376633,0.05688,88362.0,88341.0,0.0682065]
["bitfinex-derivatives","BTCF0:USTF0",1766458376836,0.0113241,88360.0,88341.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458377041,0.0113246,88357.0,88341.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458379227,0.011324,88361.0,88341.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458379429,0.05688,88362.0,88341.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458379733,0.0113241,88360.0,88341.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458380331,0.0113245,88357.0,88341.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458381631,0.011324,88361.0,88341.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458382837,0.0113244,88358.0,88341.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458383043,0.05688,88362.0,88334.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458383044,0.0113254,88351.0,88334.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458384243,0.0113252,88352.0,88334.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458384644,0.0113246,88356.0,88334.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458385544,0.16928637,88360.0,88334.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458385733,0.02491877,88359.0,88334.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458385934,0.16928637,88360.0,88334.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458386233,0.02491874,88359.0,88334.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458386430,0.16928637,88360.0,88334.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458386634,0.0113253,88351.0,88334.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458387237,0.0113248,88355.0,88334.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458388539,0.0113248,88355.0,88335.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766458389846,0.0113243,88359.0,88335.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766458390946,0.0113246,88356.0,88335.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766458391745,0.0113242,88360.0,88338.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766458391936,0.0113244,88358.0,88340.0,0.16932756]
["bitfinex-derivatives","BTCF0:USTF0",1766458392138,0.0113248,88355.0,88340.0,0.16932756]
["bitfinex-derivatives","BTCF0:USTF0",1766458393241,0.0113243,88359.0,88340.0,0.16932756]
["bitfinex-derivatives","BTCF0:USTF0",1766458393441,0.0249171,88358.0,88340.0,0.16932756]
["bitfinex-derivatives","BTCF0:USTF0",1766458393643,0.0113243,88359.0,88336.0,0.068207]
["bitfinex-derivatives","BTCF0:USTF0",1766458393840,0.02491571,88358.0,88340.0,0.16932756]
["bitfinex-derivatives","BTCF0:USTF0",1766458394048,0.0113243,88359.0,88340.0,0.16932756]
["bitfinex-derivatives","BTCF0:USTF0",1766458394244,0.04047147,88368.0,88340.0,0.16932756]
["bitfinex-derivatives","BTCF0:USTF0",1766458394545,0.08084548,88380.0,88353.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766458394546,0.011322,88377.0,88353.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766458394747,0.011322,88377.0,88350.0,0.16932756]
["bitfinex-derivatives","BTCF0:USTF0",1766458394748,0.011322,88377.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458395551,0.011322,88377.0,88360.0,0.16932756]
["bitfinex-derivatives","BTCF0:USTF0",1766458396051,0.011322,88377.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458397150,0.05688,88376.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458398050,0.05688,88376.0,88360.0,0.16932756]
["bitfinex-derivatives","BTCF0:USTF0",1766458398847,0.16932756,88370.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458399148,0.0113238,88363.0,88347.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458400149,0.0113238,88363.0,88350.0,0.16932756]
["bitfinex-derivatives","BTCF0:USTF0",1766458402053,0.0113238,88363.0,88347.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458402653,0.16932756,88360.0,88346.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458402950,0.0113247,88356.0,88346.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458405050,0.0682047,88356.0,88346.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458406658,0.0113252,88352.0,88346.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458406857,0.0113256,88349.0,88346.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458407951,0.0113251,88353.0,88346.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458409453,0.0113255,88350.0,88346.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458411467,0.05688,88349.0,88346.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458412149,0.068154,88349.0,88346.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458412751,0.05688,88349.0,88346.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458414361,0.0113256,88348.0,88346.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458414563,0.05688,88349.0,88346.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458419064,0.05688,88359.0,88346.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458419449,0.0113248,88355.0,88346.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458421157,0.0682042,88359.0,88346.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458422263,0.0113246,88356.0,88346.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458423052,0.05688,88359.0,88346.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458424264,0.0113248,88355.0,88346.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458424456,0.05688,88354.0,88346.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458426365,0.011325,88353.0,88346.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458428071,0.0113254,88350.0,88346.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458428968,0.16932756,88356.0,88329.0,0.04075008]
["bitfinex-derivatives","BTCF0:USTF0",1766458429265,0.011324,88361.0,88328.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1766458429266,0.16932756,88350.0,88328.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1766458429467,0.05688,88349.0,88328.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1766458429672,0.05688,88349.0,88330.0,0.16932756]
["bitfinex-derivatives","BTCF0:USTF0",1766458430171,0.0113262,88344.0,88331.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458432874,0.00016974,88348.0,88331.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458433280,0.00016974,88348.0,88338.0,0.16932756]
["bitfinex-derivatives","BTCF0:USTF0",1766458434672,0.00016974,88348.0,88331.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458435672,0.00016974,88348.0,88332.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766458436972,0.00016974,88348.0,88331.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458437276,0.0113257,88347.0,88331.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458437575,0.0113262,88344.0,88331.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458439173,0.0113262,88344.0,88331.0,0.04091982]
["bitfinex-derivatives","BTCF0:USTF0",1766458440274,0.01149544,88348.0,88331.0,0.04091982]
["bitfinex-derivatives","BTCF0:USTF0",1766458441067,0.01149544,88348.0,88331.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458441375,0.0113262,88344.0,88331.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458441576,0.01149544,88348.0,88331.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458441777,0.011326,88345.0,88331.0,0.04091982]
["bitfinex-derivatives","BTCF0:USTF0",1766458442684,0.00016974,88348.0,88331.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458442872,0.16932756,88341.0,88328.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458443078,0.00016974,88348.0,88328.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1766458443782,0.00016974,88348.0,88329.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458444278,0.0113263,88343.0,88329.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458444583,0.16932756,88340.0,88329.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458444782,0.01149544,88348.0,88330.0,0.16932756]
["bitfinex-derivatives","BTCF0:USTF0",1766458444981,0.0113261,88345.0,88330.0,0.16932756]
["bitfinex-derivatives","BTCF0:USTF0",1766458446186,0.0113264,88342.0,88330.0,0.16932756]
["bitfinex-derivatives","BTCF0:USTF0",1766458446385,0.0113264,88342.0,88329.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458447182,0.16932756,88340.0,88329.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458447381,0.0113273,88335.0,88319.0,0.06102864]
["bitfinex-derivatives","BTCF0:USTF0",1766458447684,0.0113268,88339.0,88320.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1766458447979,0.0113268,88339.0,88320.0,0.20604756]
["bitfinex-derivatives","BTCF0:USTF0",1766458448579,0.0113268,88339.0,88321.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458449873,0.0113273,88335.0,88322.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458450371,0.0113268,88339.0,88322.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458451177,0.0113272,88336.0,88322.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458452384,0.00016974,88348.0,88321.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458452385,0.18062021,88340.0,88321.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766458452588,0.18062021,88340.0,88300.0,0.16942021]
["bitfinex-derivatives","BTCF0:USTF0",1766458452589,0.011329,88322.0,88307.0,0.06102864]
["bitfinex-derivatives","BTCF0:USTF0",1766458452786,0.0113285,88326.0,88308.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458453581,0.0113289,88323.0,88309.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458453995,0.0113294,88319.0,88310.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458454590,0.0113294,88319.0,88308.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766458455489,0.00016985,88326.0,88308.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458455693,0.0113298,88316.0,88308.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458456092,0.00016985,88326.0,88308.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458456395,0.16942021,88320.0,88292.0,0.06102864]
["bitfinex-derivatives","BTCF0:USTF0",1766458456592,0.22630021,88320.0,88293.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766458457482,0.0113302,88313.0,88298.0,0.00011342]
["bitfinex-derivatives","BTCF0:USTF0",1766458457891,0.0113311,88306.0,88298.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458458290,0.0113315,88303.0,88298.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458458484,9.947e-05,88305.0,88298.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458460795,0.0113322,88297.0,88271.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766458460987,0.0113322,88297.0,88273.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766458461694,0.00016985,88294.0,88273.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766458461992,0.00016985,88294.0,88276.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766458462199,0.00016985,88294.0,88280.0,0.16942021]
["bitfinex-derivatives","BTCF0:USTF0",1766458462395,0.00016985,88294.0,88281.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458471403,0.01150245,88294.0,88281.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458471992,0.16942021,88291.0,88265.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766458472304,0.0113337,88285.0,88266.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458473600,0.16942021,88290.0,88267.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458473803,0.22630021,88290.0,88267.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458474000,0.0113347,88278.0,88268.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1766458474201,0.0113355,88272.0,88254.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1766458474395,0.00012235,88277.0,88260.0,0.16942021]
["bitfinex-derivatives","BTCF0:USTF0",1766458474595,0.0113338,88284.0,88260.0,0.16942021]
["bitfinex-derivatives","BTCF0:USTF0",1766458474891,0.05688,88290.0,88260.0,0.16942021]
["bitfinex-derivatives","BTCF0:USTF0",1766458475391,0.011334,88283.0,88257.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766458475596,0.00016995,88281.0,88260.0,0.16942021]
["bitfinex-derivatives","BTCF0:USTF0",1766458476202,0.00016995,88281.0,88257.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766458476401,0.00016995,88281.0,88260.0,0.16942021]
["bitfinex-derivatives","BTCF0:USTF0",1766458476606,0.0113344,88280.0,88255.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458476806,0.00016995,88281.0,88260.0,0.16942021]
["bitfinex-derivatives","BTCF0:USTF0",1766458477210,0.00016995,88281.0,88256.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458477211,0.0113359,88269.0,88256.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458477407,0.0113363,88265.0,88257.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766458477599,0.0113363,88265.0,88254.0,0.00030412]
["bitfinex-derivatives","BTCF0:USTF0",1766458477908,0.0113365,88263.0,88254.0,0.00030412]
["bitfinex-derivatives","BTCF0:USTF0",1766458478304,0.00728,88279.0,88254.0,0.00030412]
["bitfinex-derivatives","BTCF0:USTF0",1766458478608,0.0113362,88266.0,88254.0,0.00030412]
["bitfinex-derivatives","BTCF0:USTF0",1766458479618,0.0113355,88271.0,88254.0,0.00030412]
["bitfinex-derivatives","BTCF0:USTF0",1766458479800,0.0186146,88279.0,88254.0,0.00030412]
["bitfinex-derivatives","BTCF0:USTF0",1766458480111,0.011335,88275.0,88254.0,0.00030412]
["bitfinex-derivatives","BTCF0:USTF0",1766458481215,0.00728,88279.0,88255.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766458481398,0.00728,88279.0,88260.0,0.16942021]
["bitfinex-derivatives","BTCF0:USTF0",1766458481714,0.00016995,88281.0,88261.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458482804,0.16942021,88280.0,88262.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458483005,0.0113353,88273.0,88262.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458483206,0.0113347,88278.0,88262.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458486524,0.00016995,88281.0,88254.0,0.00030412]
["bitfinex-derivatives","BTCF0:USTF0",1766458486711,0.00016995,88281.0,88257.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458487318,0.0113354,88272.0,88257.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458487917,0.00016995,88281.0,88260.0,0.16942021]
["bitfinex-derivatives","BTCF0:USTF0",1766458489312,0.00016995,88281.0,88257.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458489513,0.00016995,88281.0,88260.0,0.16942021]
["bitfinex-derivatives","BTCF0:USTF0",1766458490414,0.0113348,88277.0,88260.0,0.16942021]
["bitfinex-derivatives","BTCF0:USTF0",1766458492017,0.01150415,88281.0,88260.0,0.16942021]
["bitfinex-derivatives","BTCF0:USTF0",1766458493917,0.00016995,88281.0,88260.0,0.18075701]
["bitfinex-derivatives","BTCF0:USTF0",1766458494218,0.0113336,88286.0,88270.0,0.16942021]
["bitfinex-derivatives","BTCF0:USTF0",1766458494512,0.0113336,88286.0,88265.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766458494513,0.18066021,88290.0,88254.0,0.00030412]
["bitfinex-derivatives","BTCF0:USTF0",1766458494717,0.18066021,88290.0,88255.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766458494902,0.16942021,88280.0,88254.0,0.00030412]
["bitfinex-derivatives","BTCF0:USTF0",1766458495103,0.0113355,88271.0,88255.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1766458495518,0.0113355,88271.0,88254.0,0.00030412]
["bitfinex-derivatives","BTCF0:USTF0",1766458495706,0.00016995,88276.0,88255.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458495707,0.0113352,88274.0,88255.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458496607,0.00016995,88276.0,88255.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458496810,0.00016995,88276.0,88256.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766458497116,0.00016995,88276.0,88260.0,0.16942021]
["bitfinex-derivatives","BTCF0:USTF0",1766458497318,0.0113351,88275.0,88260.0,0.16942021]
["bitfinex-derivatives","BTCF0:USTF0",1766458497614,0.00016995,88276.0,88260.0,0.16942021]
["bitfinex-derivatives","BTCF0:USTF0",1766458498518,0.00016995,88276.0,88261.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458500409,0.00016995,88276.0,88261.0,0.0682167]
["bitfinex-derivatives","BTCF0:USTF0",1766458500719,0.0058,88279.0,88264.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766458500917,0.0058,88279.0,88261.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458501714,0.00596995,88279.0,88261.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458502119,0.011335,88275.0,88261.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458502419,0.01730455,88279.0,88261.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458502622,0.00016995,88279.0,88261.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458510016,0.00016995,88279.0,88262.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766458510428,0.09726302,88298.0,88269.0,0.18075591]
["bitfinex-derivatives","BTCF0:USTF0",1766458510626,0.0113373,88257.0,88254.0,0.0408066]
["bitfinex-derivatives","BTCF0:USTF0",1766458510927,0.18075741,88258.0,88237.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458511127,0.0113376,88255.0,88237.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458511425,0.0113384,88249.0,88237.0,0.05704995]
["bitfinex-derivatives","BTCF0:USTF0",1766458511817,0.00014446,88248.0,88237.0,0.05704995]
["bitfinex-derivatives","BTCF0:USTF0",1766458512121,0.00014446,88248.0,88237.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766458512718,4.46e-06,88248.0,88237.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766458513318,0.00624,88267.0,88244.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766458513517,0.00624,88267.0,88244.0,0.0682189]
["bitfinex-derivatives","BTCF0:USTF0",1766458513726,0.05688,88269.0,88250.0,0.16942021]
["bitfinex-derivatives","BTCF0:USTF0",1766458513920,0.0113349,88276.0,88259.0,0.16964393]
["bitfinex-derivatives","BTCF0:USTF0",1766458514316,0.01150485,88276.0,88259.0,0.16981388]
["bitfinex-derivatives","BTCF0:USTF0",1766458514524,0.011335,88275.0,88259.0,0.16981388]
["bitfinex-derivatives","BTCF0:USTF0",1766458514922,0.0113356,88271.0,88259.0,0.16981388]
["bitfinex-derivatives","BTCF0:USTF0",1766458515121,0.05688,88277.0,88259.0,0.16981388]
["bitfinex-derivatives","BTCF0:USTF0",1766458515327,1.44588,88283.0,88267.0,0.16964393]
["bitfinex-derivatives","BTCF0:USTF0",1766458515519,0.05688,88290.0,88270.0,0.18097943]
["bitfinex-derivatives","BTCF0:USTF0",1766458515916,0.05688,88290.0,88270.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766458516227,0.05688,88290.0,88267.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458516228,0.00011295,88289.0,88273.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766458516725,1.44592,88293.0,88273.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766458517130,0.0113319,88299.0,88280.0,0.16958846]
["bitfinex-derivatives","BTCF0:USTF0",1766458517326,0.0113319,88299.0,88281.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1766458517823,0.05688,88301.0,88281.0,0.04324995]
["bitfinex-derivatives","BTCF0:USTF0",1766458518024,0.05688,88308.0,88285.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766458518327,0.05688,88308.0,88281.0,0.04324995]
["bitfinex-derivatives","BTCF0:USTF0",1766458518528,1.44592,88315.0,88291.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766458518825,0.0113288,88323.0,88297.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766458519030,0.0113288,88323.0,88301.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766458519228,0.05688,88322.0,88302.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1766458519423,0.0113292,88320.0,88302.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1766458519624,0.0113298,88316.0,88302.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1766458523338,0.05688,88322.0,88302.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1766458523339,0.0113292,88320.0,88302.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1766458525841,0.05688,88322.0,88302.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1766458526034,1.44588,88329.0,88310.0,0.16958846]
["bitfinex-derivatives","BTCF0:USTF0",1766458526340,0.05688,88329.0,88311.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458526542,0.0113271,88337.0,88311.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458526738,0.05688,88336.0,88311.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458526939,0.0113273,88335.0,88311.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458527134,0.02477293,88335.0,88311.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458528138,0.0113278,88331.0,88311.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458528347,0.05688,88336.0,88311.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458529040,0.0113283,88328.0,88311.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458529435,0.0113287,88325.0,88312.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766458532243,0.0304,88327.0,88301.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766458532446,0.0113296,88317.0,88301.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766458532642,0.0113296,88317.0,88302.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766458532846,0.0113291,88321.0,88302.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766458533046,0.0113291,88321.0,88303.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766458533947,0.0113286,88325.0,88303.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766458534140,0.0304,88328.0,88303.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766458534534,0.0113294,88319.0,88303.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766458534738,0.16958846,88330.0,88301.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766458534739,0.0113298,88316.0,88301.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766458534949,0.0113298,88316.0,88301.0,0.01092995]
["bitfinex-derivatives","BTCF0:USTF0",1766458535349,0.0113307,88309.0,88301.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458535535,0.0113302,88313.0,88301.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458536348,0.0113302,88313.0,88298.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766458539152,0.00016961,88316.0,88298.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766458539752,0.00016961,88316.0,88298.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458542249,0.0113303,88312.0,88298.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458542645,0.01149941,88316.0,88298.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458544358,0.0113301,88313.0,88298.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458545459,0.02477252,88312.0,88298.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458545656,0.0113311,88306.0,88298.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458545845,0.0113314,88303.0,88298.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458546259,0.0113318,88300.0,88277.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766458546453,0.0113313,88304.0,88283.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766458546659,0.0113313,88304.0,88280.0,0.16958846]
["bitfinex-derivatives","BTCF0:USTF0",1766458546862,0.0113308,88308.0,88280.0,0.16958846]
["bitfinex-derivatives","BTCF0:USTF0",1766458547160,0.02478695,88307.0,88280.0,0.16958846]
["bitfinex-derivatives","BTCF0:USTF0",1766458547357,0.02478695,88307.0,88285.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766458547358,0.0113309,88307.0,88285.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766458547664,0.0113313,88304.0,88287.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766458548062,0.0113313,88304.0,88290.0,0.16953476]
["bitfinex-derivatives","BTCF0:USTF0",1766458549165,0.0113313,88304.0,88290.0,0.22641476]
["bitfinex-derivatives","BTCF0:USTF0",1766458551168,0.00016985,88305.0,88290.0,0.22641476]
["bitfinex-derivatives","BTCF0:USTF0",1766458556270,0.00016985,88305.0,88293.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766458556580,0.00016985,88305.0,88290.0,0.22641476]
["bitfinex-derivatives","BTCF0:USTF0",1766458558381,0.00016985,88305.0,88291.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766458559279,0.00016985,88305.0,88290.0,0.22641476]
["bitfinex-derivatives","BTCF0:USTF0",1766458563882,0.0113313,88304.0,88290.0,0.22641476]
["bitfinex-derivatives","BTCF0:USTF0",1766458564281,0.00016985,88305.0,88290.0,0.22641476]
["bitfinex-derivatives","BTCF0:USTF0",1766458564282,0.0113317,88301.0,88290.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766458565587,0.16953476,88300.0,88288.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458565884,0.18086656,88300.0,88288.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458566074,0.05688,88299.0,88282.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458566476,0.0113321,88298.0,88282.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458568091,0.05688,88299.0,88282.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458568787,0.05688,88299.0,88283.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458569493,0.05688,88299.0,88267.0,0.06102864]
["bitfinex-derivatives","BTCF0:USTF0",1766458569494,0.16953476,88291.0,88267.0,0.06102864]
["bitfinex-derivatives","BTCF0:USTF0",1766458569679,0.0113334,88288.0,88268.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1766458570190,0.0113334,88288.0,88270.0,0.16953476]
["bitfinex-derivatives","BTCF0:USTF0",1766458570591,0.00016985,88288.0,88270.0,0.16970461]
["bitfinex-derivatives","BTCF0:USTF0",1766458572684,0.0113345,88279.0,88270.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766458572883,0.16953476,88280.0,88270.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766458573891,0.00016985,88288.0,88270.0,0.16970461]
["bitfinex-derivatives","BTCF0:USTF0",1766458574595,0.0113335,88287.0,88270.0,0.16970461]
["bitfinex-derivatives","BTCF0:USTF0",1766458575289,0.00016985,88288.0,88270.0,0.16970461]
["bitfinex-derivatives","BTCF0:USTF0",1766458575494,0.01150325,88288.0,88270.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766458576688,0.0113338,88284.0,88270.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766458576890,0.0113349,88276.0,88260.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1766458577091,0.18095293,88280.0,88261.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458577289,0.0113344,88280.0,88261.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458577495,0.02676,88281.0,88261.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458577895,0.02676,88281.0,88262.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766458578392,0.02676,88281.0,88263.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766458579787,0.02676,88281.0,88264.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458580396,0.02676,88281.0,88262.0,0.01150635]
["bitfinex-derivatives","BTCF0:USTF0",1766458580599,0.02676,88281.0,88265.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458581700,0.02676,88281.0,88266.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766458581902,0.02676,88281.0,88265.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458589199,0.05688,88285.0,88265.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458589503,0.05684,88285.0,88265.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458589906,0.0113339,88283.0,88265.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458590107,0.0113344,88280.0,88265.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458590408,0.0113348,88277.0,88265.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458590605,0.16961853,88280.0,88265.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458591007,0.0113349,88276.0,88262.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766458591206,0.0113349,88276.0,88263.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458591401,0.0113349,88276.0,88262.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766458592107,0.01461981,88277.0,88262.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766458592308,0.0113348,88277.0,88262.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766458592811,0.02578053,88277.0,88262.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766458593410,0.0113341,88282.0,88262.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766458593611,0.0113345,88279.0,88262.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766458595011,0.01498552,88282.0,88262.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766458595325,0.0113344,88280.0,88262.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766458597114,0.0113342,88281.0,88262.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766458597707,0.02469164,88280.0,88262.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766458597909,0.0113342,88281.0,88262.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766458598105,0.02469165,88280.0,88262.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766458598412,0.02469165,88279.0,88262.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766458598613,0.01445889,88282.0,88263.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766458598810,0.0246981,88281.0,88263.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766458599011,0.0246981,88280.0,88263.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766458599212,0.0246981,88279.0,88263.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766458599412,0.0681738,88285.0,88263.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766458599716,0.02470784,88284.0,88263.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766458599917,0.02470784,88283.0,88263.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766458600215,0.02470784,88282.0,88266.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766458600410,0.02470784,88281.0,88266.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766458600611,0.02470784,88280.0,88262.0,0.01150635]
["bitfinex-derivatives","BTCF0:USTF0",1766458600820,0.02470784,88279.0,88262.0,0.01150635]
["bitfinex-derivatives","BTCF0:USTF0",1766458601006,0.011334,88283.0,88262.0,0.01150635]
["bitfinex-derivatives","BTCF0:USTF0",1766458601314,0.02470989,88282.0,88262.0,0.01150635]
["bitfinex-derivatives","BTCF0:USTF0",1766458601505,0.02470989,88281.0,88262.0,0.01150635]
["bitfinex-derivatives","BTCF0:USTF0",1766458601705,0.02470989,88280.0,88262.0,0.01150635]
["bitfinex-derivatives","BTCF0:USTF0",1766458602015,0.02470989,88279.0,88262.0,0.01150635]
["bitfinex-derivatives","BTCF0:USTF0",1766458602215,0.02470989,88278.0,88262.0,0.01150635]
["bitfinex-derivatives","BTCF0:USTF0",1766458602408,0.011334,88283.0,88262.0,0.01150635]
["bitfinex-derivatives","BTCF0:USTF0",1766458602710,0.02471617,88282.0,88262.0,0.01150635]
["bitfinex-derivatives","BTCF0:USTF0",1766458602915,0.02471617,88281.0,88267.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766458603114,0.02471617,88280.0,88267.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766458603311,0.05684,88285.0,88267.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766458603615,0.02471707,88284.0,88267.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766458604205,0.02471707,88284.0,88262.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766458604411,0.02471707,88284.0,88271.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766458604709,0.02471707,88283.0,88271.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766458604906,0.05704985,88288.0,88271.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766458605218,0.02471999,88287.0,88271.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766458605416,0.02471999,88286.0,88271.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766458605607,0.02471999,88285.0,88271.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766458605808,0.02471999,88284.0,88267.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766458606006,0.02471999,88283.0,88267.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766458606208,0.05704985,88288.0,88267.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766458606408,0.02472381,88287.0,88267.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766458606604,0.02472381,88286.0,88267.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766458606810,0.02472381,88285.0,88267.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766458607120,0.02472381,88284.0,88267.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766458607314,0.02472381,88283.0,88267.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766458607510,0.0113335,88287.0,88267.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766458607820,0.05704985,88288.0,88262.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766458608020,0.05704985,88288.0,88268.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766458609121,0.06838315,88288.0,88264.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766458611324,0.0113338,88285.0,88262.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766458611513,0.0113338,88285.0,88263.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766458612320,0.0113338,88285.0,88261.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458612526,0.0113338,88285.0,88261.0,0.04438635]
["bitfinex-derivatives","BTCF0:USTF0",1766458613318,0.0113338,88285.0,88263.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766458613521,0.0113338,88285.0,88264.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1766458614525,0.05704985,88288.0,88265.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766458614831,0.02472148,88287.0,88269.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766458615031,0.05704985,88288.0,88270.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458615231,0.02472133,88287.0,88270.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458615430,0.0113335,88287.0,88270.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458617633,0.02472087,88286.0,88270.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1766458617928,0.02472087,88285.0,88270.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1766458618132,0.02472087,88284.0,88270.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1766458618323,0.0113335,88287.0,88270.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1766458618523,0.0113337,88285.0,88270.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1766458618734,0.02472063,88284.0,88270.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1766458620235,0.011334,88283.0,88270.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1766458621923,0.05704985,88288.0,88270.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1766458622124,0.02472398,88287.0,88270.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1766458622427,0.0113337,88285.0,88270.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1766458622629,0.011334,88283.0,88270.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1766458623427,0.0113344,88280.0,88270.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1766458624426,0.0113338,88284.0,88270.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1766458624732,0.02473749,88283.0,88270.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1766458625033,0.02473749,88282.0,88270.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1766458625234,0.0113338,88284.0,88270.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1766458625424,0.02473861,88283.0,88270.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1766458625733,0.02473861,88282.0,88270.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1766458625926,0.0113338,88284.0,88270.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1766458626127,0.02473869,88283.0,88270.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1766458626430,0.02473869,88282.0,88270.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1766458626627,0.0113338,88284.0,88270.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1766458626828,0.0113341,88282.0,88270.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1766458627036,0.02473937,88281.0,88270.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1766458627219,0.0113341,88282.0,88270.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1766458627424,0.0247406,88281.0,88270.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1766458627623,0.0113341,88282.0,88270.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1766458628935,0.0113345,88279.0,88270.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1766458629838,0.011334,88283.0,88270.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1766458630134,0.0113344,88280.0,88270.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1766458631037,0.05704985,88288.0,88270.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458631237,0.02474011,88287.0,88269.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1766458631438,0.02474011,88286.0,88269.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1766458631632,0.02474011,88285.0,88269.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1766458631932,0.02474011,88284.0,88269.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1766458632133,0.02474011,88283.0,88269.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1766458632333,0.0113346,88279.0,88269.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1766458632739,0.0113346,88279.0,88265.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1766458633338,0.05704985,88288.0,88265.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1766458633534,0.011334,88283.0,88265.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1766458635039,0.0113344,88280.0,88265.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1766458636141,0.05704985,88288.0,88265.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1766458636338,0.0113345,88279.0,88265.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1766458636538,0.05704985,88288.0,88265.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1766458636734,0.05704985,88288.0,88264.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1766458636735,0.0113352,88274.0,88266.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1766458636940,0.0113355,88271.0,88264.0,0.05583344]
["bitfinex-derivatives","BTCF0:USTF0",1766458637141,0.0113355,88271.0,88260.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1766458637142,0.0113356,88271.0,88260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458638139,0.00011265,88270.0,88260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458638535,0.0113357,88269.0,88260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458638835,0.00011265,88270.0,88260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458638836,0.0113362,88266.0,88260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458639041,0.16978785,88270.0,88254.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1766458639240,0.16978785,88270.0,88253.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1766458639832,0.0113368,88261.0,88253.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1766458640539,0.0113362,88266.0,88253.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1766458641029,0.0113358,88269.0,88253.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1766458642244,0.0682158,88269.0,88253.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1766458642437,0.0113362,88266.0,88253.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1766458642642,0.0113362,88266.0,88250.0,0.1696752]
["bitfinex-derivatives","BTCF0:USTF0",1766458643043,0.0113362,88266.0,88249.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1766458643238,0.16978785,88270.0,88250.0,0.1696752]
["bitfinex-derivatives","BTCF0:USTF0",1766458643445,0.0113364,88265.0,88250.0,0.1696752]
["bitfinex-derivatives","BTCF0:USTF0",1766458643944,0.16978785,88270.0,88250.0,0.1696752]
["bitfinex-derivatives","BTCF0:USTF0",1766458644135,0.16978785,88270.0,88249.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1766458644337,0.0113358,88269.0,88250.0,0.1696752]
["bitfinex-derivatives","BTCF0:USTF0",1766458646046,0.00011265,88270.0,88251.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766458646247,0.00011265,88270.0,88259.0,0.1696752]
["bitfinex-derivatives","BTCF0:USTF0",1766458646446,0.00016994,88271.0,88259.0,0.1696752]
["bitfinex-derivatives","BTCF0:USTF0",1766458647242,0.05688,88280.0,88260.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766458647442,0.02470569,88279.0,88263.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766458647642,0.0113341,88282.0,88259.0,0.1696752]
["bitfinex-derivatives","BTCF0:USTF0",1766458647855,0.02470609,88281.0,88259.0,0.1696752]
["bitfinex-derivatives","BTCF0:USTF0",1766458648042,0.02470609,88280.0,88260.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766458648249,0.03621053,88279.0,88261.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766458648449,0.02470609,88278.0,88261.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766458651150,0.01150444,88279.0,88261.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766458654743,0.00016994,88279.0,88261.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766458657552,0.00016994,88279.0,88269.0,0.1696752]
["bitfinex-derivatives","BTCF0:USTF0",1766458657956,0.00016994,88279.0,88266.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458658255,0.05688,88284.0,88269.0,0.1696752]
["bitfinex-derivatives","BTCF0:USTF0",1766458658756,0.011334,88283.0,88269.0,0.1696752]
["bitfinex-derivatives","BTCF0:USTF0",1766458659057,0.011334,88283.0,88266.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458659261,0.0113345,88279.0,88266.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458660544,0.1696752,88280.0,88266.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458660758,0.00016994,88283.0,88266.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458661056,0.0113342,88282.0,88266.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458663150,0.02450082,88281.0,88266.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458663347,0.0113342,88282.0,88266.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458663547,0.02450154,88281.0,88266.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458663749,0.00016994,88283.0,88266.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458664060,0.02450148,88282.0,88270.0,0.1696752]
["bitfinex-derivatives","BTCF0:USTF0",1766458664258,0.02450148,88281.0,88270.0,0.1696752]
["bitfinex-derivatives","BTCF0:USTF0",1766458664558,0.00016994,88283.0,88270.0,0.1696752]
["bitfinex-derivatives","BTCF0:USTF0",1766458664760,0.02450627,88282.0,88270.0,0.1696752]
["bitfinex-derivatives","BTCF0:USTF0",1766458664948,0.00016994,88283.0,88270.0,0.1696752]
["bitfinex-derivatives","BTCF0:USTF0",1766458665150,0.02450655,88282.0,88270.0,0.1696752]
["bitfinex-derivatives","BTCF0:USTF0",1766458665352,0.02450719,88281.0,88270.0,0.1696752]
["bitfinex-derivatives","BTCF0:USTF0",1766458665552,0.02450733,88280.0,88270.0,0.1696752]
["bitfinex-derivatives","BTCF0:USTF0",1766458665761,0.0113341,88282.0,88270.0,0.1696752]
["bitfinex-derivatives","BTCF0:USTF0",1766458665961,0.02450686,88281.0,88261.0,0.05704994]
["bitfinex-derivatives","BTCF0:USTF0",1766458666257,0.0113345,88279.0,88261.0,0.05704994]
["bitfinex-derivatives","BTCF0:USTF0",1766458666466,0.011335,88276.0,88261.0,0.05704994]
["bitfinex-derivatives","BTCF0:USTF0",1766458667560,0.1810096,88280.0,88261.0,0.05704994]
["bitfinex-derivatives","BTCF0:USTF0",1766458669068,0.0113344,88280.0,88261.0,0.05704994]
["bitfinex-derivatives","BTCF0:USTF0",1766458671565,0.02452237,88279.0,88261.0,0.05704994]
["bitfinex-derivatives","BTCF0:USTF0",1766458671765,0.0113344,88280.0,88261.0,0.05704994]
["bitfinex-derivatives","BTCF0:USTF0",1766458671966,0.02452262,88279.0,88261.0,0.05704994]
["bitfinex-derivatives","BTCF0:USTF0",1766458672261,0.0113344,88280.0,88261.0,0.05704994]
["bitfinex-derivatives","BTCF0:USTF0",1766458672462,0.02452618,88279.0,88261.0,0.05704994]
["bitfinex-derivatives","BTCF0:USTF0",1766458672664,0.0113347,88278.0,88261.0,0.05704994]
["bitfinex-derivatives","BTCF0:USTF0",1766458673266,0.00016994,88283.0,88261.0,0.05704994]
["bitfinex-derivatives","BTCF0:USTF0",1766458673460,0.0245292,88282.0,88261.0,0.05704994]
["bitfinex-derivatives","BTCF0:USTF0",1766458673661,0.0245292,88281.0,88261.0,0.05704994]
["bitfinex-derivatives","BTCF0:USTF0",1766458673860,0.0245292,88280.0,88261.0,0.05704994]
["bitfinex-derivatives","BTCF0:USTF0",1766458674159,0.0245292,88279.0,88261.0,0.05704994]
["bitfinex-derivatives","BTCF0:USTF0",1766458674658,0.00016994,88283.0,88261.0,0.05704994]
["bitfinex-derivatives","BTCF0:USTF0",1766458674860,0.02453426,88282.0,88261.0,0.05704994]
["bitfinex-derivatives","BTCF0:USTF0",1766458675064,0.02453426,88281.0,88261.0,0.05704994]
["bitfinex-derivatives","BTCF0:USTF0",1766458675257,0.02453426,88280.0,88261.0,0.05704994]
["bitfinex-derivatives","BTCF0:USTF0",1766458675454,0.02453426,88279.0,88261.0,0.05704994]
["bitfinex-derivatives","BTCF0:USTF0",1766458675655,0.02453426,88278.0,88261.0,0.05704994]
["bitfinex-derivatives","BTCF0:USTF0",1766458675856,0.00016994,88283.0,88261.0,0.05704994]
["bitfinex-derivatives","BTCF0:USTF0",1766458676056,0.02453913,88282.0,88261.0,0.05704994]
["bitfinex-derivatives","BTCF0:USTF0",1766458676258,0.02453913,88281.0,88261.0,0.05704994]
["bitfinex-derivatives","BTCF0:USTF0",1766458676457,0.02453913,88280.0,88261.0,0.05704994]
["bitfinex-derivatives","BTCF0:USTF0",1766458676657,0.02453913,88279.0,88261.0,0.05704994]
["bitfinex-derivatives","BTCF0:USTF0",1766458676859,0.0113348,88277.0,88261.0,0.05704994]
["bitfinex-derivatives","BTCF0:USTF0",1766458677060,0.011335,88275.0,88261.0,0.05704994]
["bitfinex-derivatives","BTCF0:USTF0",1766458678567,0.0113345,88279.0,88261.0,0.05704994]
["bitfinex-derivatives","BTCF0:USTF0",1766458678769,0.02454408,88278.0,88261.0,0.05704994]
["bitfinex-derivatives","BTCF0:USTF0",1766458678968,0.02454408,88277.0,88261.0,0.05704994]
["bitfinex-derivatives","BTCF0:USTF0",1766458679269,0.02454408,88276.0,88261.0,0.05704994]
["bitfinex-derivatives","BTCF0:USTF0",1766458679569,0.02454408,88275.0,88261.0,0.05704994]
["bitfinex-derivatives","BTCF0:USTF0",1766458679758,0.0113345,88279.0,88261.0,0.05704994]
["bitfinex-derivatives","BTCF0:USTF0",1766458679955,0.0113347,88277.0,88261.0,0.05704994]
["bitfinex-derivatives","BTCF0:USTF0",1766458680161,0.02454524,88276.0,88261.0,0.05704994]
["bitfinex-derivatives","BTCF0:USTF0",1766458680357,0.0113355,88272.0,88261.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766458680573,0.1696752,88280.0,88262.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458680762,0.02454531,88279.0,88262.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458681069,0.02454531,88278.0,88262.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458681266,0.1696752,88280.0,88262.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458681465,0.00016994,88283.0,88262.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458681466,0.02454557,88279.0,88262.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458681769,0.02454557,88278.0,88262.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458681971,0.1696752,88280.0,88262.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458681972,0.02454557,88277.0,88262.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458682172,0.0113352,88274.0,88262.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458684472,0.0113356,88271.0,88262.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458685269,0.0113351,88275.0,88262.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458685470,0.02453577,88274.0,88262.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458685663,0.0113351,88275.0,88262.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458685865,0.02453571,88274.0,88262.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458686174,0.0113351,88275.0,88262.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458686374,0.0113353,88273.0,88262.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458687075,0.0113348,88277.0,88262.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458687267,0.011335,88275.0,88262.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458687962,0.02453512,88274.0,88262.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458688264,0.02453512,88273.0,88262.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458688461,0.02453512,88272.0,88262.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458688671,0.02453512,88271.0,88262.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458688976,0.02453512,88270.0,88262.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458689274,0.0113346,88279.0,88262.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458689471,0.0113349,88276.0,88262.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458689664,0.02453445,88275.0,88262.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458689865,0.02453445,88274.0,88262.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458690072,0.03586975,88273.0,88262.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458690271,0.02453445,88272.0,88262.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458690473,0.02453445,88271.0,88262.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458690672,0.02453445,88270.0,88262.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458690872,0.0113353,88273.0,88262.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458691175,0.0245345,88272.0,88262.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458691375,0.0245345,88271.0,88262.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458691576,0.0245345,88270.0,88262.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458691777,0.0113348,88277.0,88262.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458691972,0.02453467,88276.0,88262.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458692167,0.02453467,88275.0,88262.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458692368,0.02453467,88274.0,88262.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458692567,0.0113348,88277.0,88262.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458692568,0.02453467,88273.0,88262.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458692771,0.02453467,88272.0,88262.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458692974,0.02453467,88271.0,88262.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458693268,4.67e-06,88270.0,88262.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458693474,0.0113346,88278.0,88262.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458694077,0.04038302,88281.0,88262.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458695079,0.0113348,88277.0,88262.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458695376,0.0113351,88274.0,88262.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458695581,0.0113355,88271.0,88262.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458696283,0.0113359,88268.0,88262.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458696875,0.0113354,88272.0,88262.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458697284,0.0113349,88276.0,88262.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458697673,0.0113353,88273.0,88262.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458699078,0.00016994,88283.0,88262.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458699287,0.0113346,88278.0,88262.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458699476,0.0682146,88278.0,88262.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458700883,0.05688,88278.0,88262.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458702878,0.05688,88285.0,88263.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766458703079,0.04038302,88288.0,88266.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766458703280,0.05171612,88290.0,88266.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766458703986,0.01150344,88287.0,88262.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458705390,0.01150344,88287.0,88265.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766458705584,0.00016994,88287.0,88265.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766458705786,0.00016994,88287.0,88268.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766458705981,0.00016994,88287.0,88269.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458707587,0.00016994,88287.0,88270.0,0.16966293]
["bitfinex-derivatives","BTCF0:USTF0",1766458709881,0.01150344,88287.0,88270.0,0.16966293]
["bitfinex-derivatives","BTCF0:USTF0",1766458710987,0.01150344,88287.0,88269.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458711190,0.0113343,88280.0,88269.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458711387,0.00016994,88287.0,88269.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766458711687,0.0113346,88279.0,88268.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1766458711882,0.00016994,88287.0,88268.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1766458712283,0.0113344,88280.0,88268.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1766458712690,0.0113339,88284.0,88268.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1766458713190,0.0113343,88281.0,88268.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1766458713490,0.0113347,88278.0,88268.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1766458717500,0.0113361,88267.0,88253.0,0.04080814]
["bitfinex-derivatives","BTCF0:USTF0",1766458717798,0.0113361,88267.0,88247.0,0.04080814]
["bitfinex-derivatives","BTCF0:USTF0",1766458718102,0.05684,88277.0,88248.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766458718298,0.05684,88277.0,88249.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766458718601,0.00016994,88272.0,88254.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766458720091,0.0113367,88262.0,88254.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458720398,0.0113367,88262.0,88230.0,0.16966293]
["bitfinex-derivatives","BTCF0:USTF0",1766458720399,0.0113367,88262.0,88240.0,0.04080814]
["bitfinex-derivatives","BTCF0:USTF0",1766458720594,0.0113367,88262.0,88241.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766458721302,0.00016994,88260.0,88243.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766458722916,0.011337,88259.0,88243.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766458727808,0.0113377,88255.0,88243.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766458730599,0.0113371,88259.0,88243.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766458730799,0.00016994,88260.0,88249.0,0.16966293]
["bitfinex-derivatives","BTCF0:USTF0",1766458731001,0.068176,88268.0,88249.0,0.16966293]
["bitfinex-derivatives","BTCF0:USTF0",1766458731804,0.0113364,88265.0,88249.0,0.16966293]
["bitfinex-derivatives","BTCF0:USTF0",1766458732010,0.00016994,88266.0,88249.0,0.16966293]
["bitfinex-derivatives","BTCF0:USTF0",1766458732200,0.0113363,88265.0,88249.0,0.16966293]
["bitfinex-derivatives","BTCF0:USTF0",1766458732718,0.00016994,88266.0,88247.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458733809,0.0113368,88262.0,88247.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458734709,0.01150614,88266.0,88247.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458735101,0.0113366,88263.0,88247.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458735611,0.00016994,88266.0,88247.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458736210,0.0113364,88265.0,88247.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458736912,0.0113364,88265.0,88250.0,0.16966293]
["bitfinex-derivatives","BTCF0:USTF0",1766458737205,0.0113364,88265.0,88247.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458737410,0.0113367,88262.0,88247.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458742018,0.0113372,88258.0,88247.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458743216,0.00016994,88266.0,88247.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458743413,0.0113376,88255.0,88244.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458745219,0.00016994,88266.0,88244.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458746016,0.0113373,88257.0,88244.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458746223,0.00016994,88266.0,88244.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458746618,0.0113374,88257.0,88244.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458747517,0.00016994,88266.0,88244.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458747716,0.0113376,88255.0,88244.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458748722,0.011337,88260.0,88244.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458748924,0.00016994,88266.0,88250.0,0.16966293]
["bitfinex-derivatives","BTCF0:USTF0",1766458749223,0.01150614,88266.0,88250.0,0.16966293]
["bitfinex-derivatives","BTCF0:USTF0",1766458749716,0.01150614,88266.0,88244.0,0.09768814]
["bitfinex-derivatives","BTCF0:USTF0",1766458749919,0.0113365,88263.0,88250.0,0.16966293]
["bitfinex-derivatives","BTCF0:USTF0",1766458750124,0.00016994,88266.0,88250.0,0.16966293]
["bitfinex-derivatives","BTCF0:USTF0",1766458751625,0.0113371,88259.0,88250.0,0.16966293]
["bitfinex-derivatives","BTCF0:USTF0",1766458752223,0.0113371,88259.0,88244.0,0.09768814]
["bitfinex-derivatives","BTCF0:USTF0",1766458752523,0.0113371,88259.0,88244.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458753024,0.00016994,88266.0,88244.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458753025,0.0113366,88263.0,88244.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458753225,0.14761175,88269.0,88244.0,0.09768814]
["bitfinex-derivatives","BTCF0:USTF0",1766458753426,0.14761175,88269.0,88245.0,0.04080814]
["bitfinex-derivatives","BTCF0:USTF0",1766458753728,0.14761175,88269.0,88244.0,0.09768814]
["bitfinex-derivatives","BTCF0:USTF0",1766458754228,0.00016994,88265.0,88244.0,0.09768814]
["bitfinex-derivatives","BTCF0:USTF0",1766458755222,0.0113368,88261.0,88244.0,0.09768814]
["bitfinex-derivatives","BTCF0:USTF0",1766458755424,0.0113372,88258.0,88244.0,0.09768814]
["bitfinex-derivatives","BTCF0:USTF0",1766458755624,0.00016994,88265.0,88244.0,0.09768814]
["bitfinex-derivatives","BTCF0:USTF0",1766458755825,0.00016994,88265.0,88244.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458756025,0.011338,88252.0,88244.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458756226,0.0113375,88256.0,88244.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458756420,0.0113379,88253.0,88243.0,0.04097808]
["bitfinex-derivatives","BTCF0:USTF0",1766458756627,0.0113379,88253.0,88244.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766458758629,0.0113379,88253.0,88243.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766458758832,0.0113373,88257.0,88244.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766458759127,0.0113378,88254.0,88244.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766458760226,0.00016994,88265.0,88244.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766458760726,0.0113377,88255.0,88244.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766458762528,0.00016994,88265.0,88244.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766458763337,0.0113373,88258.0,88244.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766458764230,0.0113373,88258.0,88248.0,0.16971313]
["bitfinex-derivatives","BTCF0:USTF0",1766458764633,0.0113373,88258.0,88244.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766458764829,0.0113373,88258.0,88248.0,0.16971313]
["bitfinex-derivatives","BTCF0:USTF0",1766458765431,0.00016994,88265.0,88240.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766458765432,0.05684,88259.0,88240.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766458765626,0.05684,88259.0,88240.0,0.22655313]
["bitfinex-derivatives","BTCF0:USTF0",1766458766334,0.05684,88259.0,88241.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766458767237,0.011338,88252.0,88241.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766458768636,0.0113379,88253.0,88241.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766458774143,0.0113387,88246.0,88241.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458774340,0.0113387,88246.0,88224.0,0.08161629]
["bitfinex-derivatives","BTCF0:USTF0",1766458774341,0.0113387,88246.0,88242.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458775826,0.0113383,88250.0,88242.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458776234,0.0113383,88250.0,88235.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766458776433,0.0113383,88250.0,88240.0,0.16971313]
["bitfinex-derivatives","BTCF0:USTF0",1766458777246,0.0113383,88250.0,88236.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766458777446,0.0113387,88247.0,88240.0,0.16971313]
["bitfinex-derivatives","BTCF0:USTF0",1766458777650,0.0113387,88247.0,88237.0,0.16971313]
["bitfinex-derivatives","BTCF0:USTF0",1766458777949,0.16971313,88250.0,88235.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458778140,0.00016994,88253.0,88234.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766458778343,0.0113395,88240.0,88230.0,0.16971313]
["bitfinex-derivatives","BTCF0:USTF0",1766458778641,0.0113395,88240.0,88231.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766458778846,0.0113395,88240.0,88230.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766458779148,0.0113395,88240.0,88230.0,0.22655313]
["bitfinex-derivatives","BTCF0:USTF0",1766458779340,0.0113395,88240.0,88230.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766458779539,0.0113395,88240.0,88230.0,0.22655313]
["bitfinex-derivatives","BTCF0:USTF0",1766458780945,0.05652,88248.0,88230.0,0.22655313]
["bitfinex-derivatives","BTCF0:USTF0",1766458780946,0.011339,88244.0,88230.0,0.22655313]
["bitfinex-derivatives","BTCF0:USTF0",1766458781144,0.0678585,88248.0,88234.0,0.16971313]
["bitfinex-derivatives","BTCF0:USTF0",1766458781447,0.05652,88248.0,88238.0,0.16971313]
["bitfinex-derivatives","BTCF0:USTF0",1766458787252,0.00016994,88253.0,88239.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458788554,0.00016994,88253.0,88240.0,0.16971313]
["bitfinex-derivatives","BTCF0:USTF0",1766458789042,0.0113368,88261.0,88243.0,0.16971313]
["bitfinex-derivatives","BTCF0:USTF0",1766458789239,0.0113368,88261.0,88250.0,0.16971313]
["bitfinex-derivatives","BTCF0:USTF0",1766458789443,1.50316,88264.0,88250.0,0.16971313]
["bitfinex-derivatives","BTCF0:USTF0",1766458789747,0.05688,88264.0,88250.0,0.16971313]
["bitfinex-derivatives","BTCF0:USTF0",1766458791854,0.14795548,88269.0,88254.0,0.16971313]
["bitfinex-derivatives","BTCF0:USTF0",1766458792056,0.05688,88269.0,88259.0,0.16971313]
["bitfinex-derivatives","BTCF0:USTF0",1766458792443,0.0113353,88273.0,88259.0,0.22659313]
["bitfinex-derivatives","BTCF0:USTF0",1766458792645,0.09191105,88277.0,88263.0,0.16971313]
["bitfinex-derivatives","BTCF0:USTF0",1766458792850,0.00016994,88279.0,88264.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458793050,0.0113341,88282.0,88269.0,0.16971313]
["bitfinex-derivatives","BTCF0:USTF0",1766458793253,0.0113341,88282.0,88269.0,0.22655313]
["bitfinex-derivatives","BTCF0:USTF0",1766458793555,0.16971313,88280.0,88269.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766458793951,0.0113345,88279.0,88269.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766458794354,0.0113345,88279.0,88267.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766458795457,0.0113345,88279.0,88269.0,0.16971313]
["bitfinex-derivatives","BTCF0:USTF0",1766458795753,0.09223323,88281.0,88265.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766458795754,0.0113352,88274.0,88265.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766458795946,0.16971313,88280.0,88265.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766458795947,0.0113356,88270.0,88265.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766458796143,0.0113356,88270.0,88260.0,0.16971313]
["bitfinex-derivatives","BTCF0:USTF0",1766458796144,0.0113361,88266.0,88250.0,0.16971313]
["bitfinex-derivatives","BTCF0:USTF0",1766458796356,0.0113361,88266.0,88251.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766458796857,0.0113361,88266.0,88252.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766458798160,0.00016994,88268.0,88252.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766458798463,0.00016994,88268.0,88256.0,0.16971313]
["bitfinex-derivatives","BTCF0:USTF0",1766458798851,0.00016994,88268.0,88256.0,0.22655313]
["bitfinex-derivatives","BTCF0:USTF0",1766458799058,0.05684,88272.0,88256.0,0.22655313]
["bitfinex-derivatives","BTCF0:USTF0",1766458799254,0.09223323,88281.0,88256.0,0.0681773]
["bitfinex-derivatives","BTCF0:USTF0",1766458799460,0.0113348,88277.0,88260.0,0.16971313]
["bitfinex-derivatives","BTCF0:USTF0",1766458799658,1.44616,88279.0,88260.0,0.16971313]
["bitfinex-derivatives","BTCF0:USTF0",1766458799864,0.0113351,88274.0,88260.0,0.16971313]
["bitfinex-derivatives","BTCF0:USTF0",1766458800250,0.00016994,88276.0,88260.0,0.16971313]
["bitfinex-derivatives","BTCF0:USTF0",1766458800559,0.05684,88283.0,88266.0,0.16971313]
["bitfinex-derivatives","BTCF0:USTF0",1766458800763,0.05684,88283.0,88260.0,0.18104993]
["bitfinex-derivatives","BTCF0:USTF0",1766458800764,0.0113341,88282.0,88270.0,0.16971313]
["bitfinex-derivatives","BTCF0:USTF0",1766458801264,0.0113326,88294.0,88271.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766458801451,0.00016994,88290.0,88280.0,0.16971313]
["bitfinex-derivatives","BTCF0:USTF0",1766458801652,0.00016994,88290.0,88275.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766458801653,0.0113332,88289.0,88275.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766458801862,0.16041865,88294.0,88268.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766458801863,0.16971313,88285.0,88268.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766458802159,0.16971313,88280.0,88264.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766458802349,0.0113347,88277.0,88264.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766458802557,0.0113366,88263.0,88244.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766458802756,0.05684,88262.0,88250.0,0.16971313]
["bitfinex-derivatives","BTCF0:USTF0",1766458802956,0.00016994,88262.0,88250.0,0.16971313]
["bitfinex-derivatives","BTCF0:USTF0",1766458803155,0.00016,88273.0,88255.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766458803356,0.0113355,88271.0,88256.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766458804061,0.0113364,88265.0,88256.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766458804258,0.0113364,88265.0,88252.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766458805156,0.0113367,88262.0,88252.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766458805554,0.0113362,88266.0,88252.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766458806249,0.00016994,88269.0,88252.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766458806454,0.05648,88268.0,88259.0,0.16971313]
["bitfinex-derivatives","BTCF0:USTF0",1766458807060,0.05648,88268.0,88252.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766458807256,0.0113361,88267.0,88252.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766458807762,0.05648,88268.0,88252.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766458807965,0.011337,88260.0,88244.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766458808166,0.05684,88259.0,88242.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766458808959,0.05684,88259.0,88242.0,0.00032994]
["bitfinex-derivatives","BTCF0:USTF0",1766458812362,0.0113372,88258.0,88242.0,0.00032994]
["bitfinex-derivatives","BTCF0:USTF0",1766458812978,0.05684,88259.0,88242.0,0.01166914]
["bitfinex-derivatives","BTCF0:USTF0",1766458813666,0.05684,88259.0,88249.0,0.16971313]
["bitfinex-derivatives","BTCF0:USTF0",1766458813867,0.00016994,88269.0,88249.0,0.16971313]
["bitfinex-derivatives","BTCF0:USTF0",1766458814069,0.05684,88268.0,88249.0,0.16971313]
["bitfinex-derivatives","BTCF0:USTF0",1766458814871,0.05684,88267.0,88249.0,0.16971313]
["bitfinex-derivatives","BTCF0:USTF0",1766458815270,0.00016994,88269.0,88251.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766458815572,0.05684,88268.0,88251.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766458815761,0.00016994,88269.0,88258.0,0.16971313]
["bitfinex-derivatives","BTCF0:USTF0",1766458815962,0.05700994,88269.0,88251.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766458816662,0.06834574,88269.0,88250.0,0.16971313]
["bitfinex-derivatives","BTCF0:USTF0",1766458817573,0.05700994,88269.0,88250.0,0.18105123]
["bitfinex-derivatives","BTCF0:USTF0",1766458819471,0.011336,88268.0,88250.0,0.16971313]
["bitfinex-derivatives","BTCF0:USTF0",1766458819667,0.011337,88259.0,88247.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766458819866,0.16971313,88260.0,88247.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766458820067,0.0113375,88256.0,88242.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766458821158,0.05684,88259.0,88242.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766458822771,0.0113372,88258.0,88242.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766458823372,0.05684,88259.0,88242.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766458824874,0.05684,88259.0,88243.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766458825167,0.05684,88259.0,88246.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766458825375,0.00016994,88269.0,88249.0,0.18108465]
["bitfinex-derivatives","BTCF0:USTF0",1766458825564,0.05684,88268.0,88252.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766458825764,0.00016994,88269.0,88252.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766458825975,0.05704994,88269.0,88254.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766458826467,0.05704994,88269.0,88252.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766458826673,0.05704994,88269.0,88249.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458827374,0.05704994,88269.0,88242.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766458828674,0.05704994,88269.0,88242.0,0.02844994]
["bitfinex-derivatives","BTCF0:USTF0",1766458829074,0.0113378,88254.0,88242.0,0.02844994]
["bitfinex-derivatives","BTCF0:USTF0",1766458829376,0.0113378,88254.0,88232.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458830377,0.0113378,88254.0,88234.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766458830980,0.05688,88257.0,88234.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766458832375,0.0113384,88249.0,88234.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766458832579,0.16974635,88250.0,88218.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766458832580,0.05688,88248.0,88218.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766458832781,0.0113388,88246.0,88221.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766458833276,0.0113392,88242.0,88220.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766458833483,0.00016994,88240.0,88222.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766458836372,0.0113397,88239.0,88222.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766458836572,0.02672,88238.0,88222.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766458837280,0.0380598,88238.0,88222.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766458839681,0.02672,88238.0,88222.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766458839881,0.0113403,88234.0,88222.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766458840091,0.0113405,88233.0,88210.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766458840380,0.18108725,88230.0,88210.0,9.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766458840579,0.03944,88229.0,88210.0,9.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766458840983,0.03944,88229.0,88211.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766458841574,0.03944,88229.0,88211.0,0.01151304]
["bitfinex-derivatives","BTCF0:USTF0",1766458844086,0.03944,88229.0,88214.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766458846378,0.03944,88229.0,88211.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766458846578,0.03944,88229.0,88211.0,0.01151314]
["bitfinex-derivatives","BTCF0:USTF0",1766458847078,0.03944,88229.0,88214.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766458847783,0.00016994,88240.0,88219.0,0.16974635]
["bitfinex-derivatives","BTCF0:USTF0",1766458847994,0.05688,88239.0,88211.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766458848290,0.011341,88228.0,88211.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766458848475,0.05688,88227.0,88211.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766458848986,0.0113413,88226.0,88211.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766458849282,0.05688,88227.0,88211.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766458849781,0.01431515,88240.0,88211.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766458849987,0.0174,88239.0,88220.0,0.16974635]
["bitfinex-derivatives","BTCF0:USTF0",1766458850189,0.0174,88239.0,88211.0,0.01151304]
["bitfinex-derivatives","BTCF0:USTF0",1766458850389,0.0287396,88239.0,88211.0,0.01151304]
["bitfinex-derivatives","BTCF0:USTF0",1766458850687,0.0113402,88235.0,88211.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766458851078,0.0174,88239.0,88212.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766458852277,0.01431515,88240.0,88221.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766458852683,0.03208,88239.0,88230.0,0.16974635]
["bitfinex-derivatives","BTCF0:USTF0",1766458852880,0.00983352,88239.0,88225.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766458853079,0.00016994,88240.0,88229.0,0.16974635]
["bitfinex-derivatives","BTCF0:USTF0",1766458853385,0.00016994,88240.0,88230.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766458853582,0.01435979,88251.0,88230.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766458853786,0.0162,88250.0,88230.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766458854181,0.0162,88250.0,88230.0,0.18108705]
["bitfinex-derivatives","BTCF0:USTF0",1766458854686,0.00016994,88249.0,88231.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766458855779,0.00016994,88249.0,88232.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766458856086,0.05692,88248.0,88232.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766458857882,0.00016994,88249.0,88232.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766458858088,0.03456,88248.0,88232.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766458859387,0.00016994,88249.0,88238.0,0.16974635]
["bitfinex-derivatives","BTCF0:USTF0",1766458859592,0.0113368,88261.0,88239.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766458859593,0.00324,88253.0,88239.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766458859891,0.00716,88253.0,88238.0,0.16974635]
["bitfinex-derivatives","BTCF0:USTF0",1766458860092,0.00716,88253.0,88231.0,0.01151054]
["bitfinex-derivatives","BTCF0:USTF0",1766458860394,0.0184978,88253.0,88231.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766458860595,0.00016994,88251.0,88235.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766458861894,0.00016994,88251.0,88231.0,0.01151054]
["bitfinex-derivatives","BTCF0:USTF0",1766458863389,0.00016994,88251.0,88234.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766458863590,0.00016994,88251.0,88231.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766458864095,0.01150814,88251.0,88231.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766458864398,0.0113387,88247.0,88231.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766458865189,0.00016994,88251.0,88231.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766458865396,0.0113389,88245.0,88231.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766458866490,0.00016994,88251.0,88225.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766458866899,0.0113387,88246.0,88226.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766458867598,0.0113387,88246.0,88227.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766458867995,0.0113383,88250.0,88228.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766458868390,0.0113387,88247.0,88227.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766458869492,0.011339,88244.0,88227.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766458869692,0.0113393,88242.0,88227.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766458872501,0.05688,88243.0,88220.0,0.16974635]
["bitfinex-derivatives","BTCF0:USTF0",1766458872803,0.05688,88243.0,88221.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766458873007,0.00016994,88251.0,88221.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766458873189,0.0113383,88249.0,88221.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766458873393,0.0113389,88245.0,88226.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766458873793,0.05688,88244.0,88226.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766458874904,0.0113392,88243.0,88226.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766458875103,0.05688,88244.0,88219.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766458875397,0.16974635,88230.0,88211.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458875602,0.05144,88229.0,88211.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458876003,0.05160994,88229.0,88211.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458876805,0.05160994,88229.0,88210.0,9.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766458880007,0.05160994,88229.0,88210.0,0.16993323]
["bitfinex-derivatives","BTCF0:USTF0",1766458882712,0.011341,88228.0,88210.0,9.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766458882909,0.011341,88228.0,88210.0,0.16993323]
["bitfinex-derivatives","BTCF0:USTF0",1766458883409,0.011341,88228.0,88210.0,9.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766458883598,0.011341,88228.0,88197.0,0.04068419]
["bitfinex-derivatives","BTCF0:USTF0",1766458883599,0.16983513,88220.0,88193.0,0.04068419]
["bitfinex-derivatives","BTCF0:USTF0",1766458883801,0.16983513,88220.0,88190.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766458883802,0.16983513,88210.0,88190.0,0.18118093]
["bitfinex-derivatives","BTCF0:USTF0",1766458884002,0.05705004,88209.0,88190.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766458884210,0.05705004,88209.0,88190.0,0.18118093]
["bitfinex-derivatives","BTCF0:USTF0",1766458884610,0.00012374,88208.0,88190.0,0.18118093]
["bitfinex-derivatives","BTCF0:USTF0",1766458885308,0.00012374,88208.0,88190.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766458885510,0.00012374,88208.0,88190.0,0.18118093]
["bitfinex-derivatives","BTCF0:USTF0",1766458885715,0.00012374,88208.0,88190.0,0.16983513]
["bitfinex-derivatives","BTCF0:USTF0",1766458886215,0.0113438,88207.0,88187.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1766458886714,0.16983513,88200.0,88180.0,0.18118233]
["bitfinex-derivatives","BTCF0:USTF0",1766458886912,0.05688,88199.0,88180.0,0.18118233]
["bitfinex-derivatives","BTCF0:USTF0",1766458887212,0.05688,88199.0,88183.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766458887411,0.0113439,88206.0,88183.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766458887612,0.05688,88205.0,88183.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766458888021,0.05688,88205.0,88190.0,0.16983513]
["bitfinex-derivatives","BTCF0:USTF0",1766458888203,0.00012374,88208.0,88183.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766458888401,0.05688,88207.0,88183.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766458888604,0.16983513,88200.0,88183.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766458889005,0.05688,88199.0,88183.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766458889610,0.05688,88199.0,88183.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1766458889810,0.05688,88199.0,88180.0,0.16983513]
["bitfinex-derivatives","BTCF0:USTF0",1766458890212,0.05688,88199.0,88181.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766458890603,0.0141983,88202.0,88184.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766458890806,0.05688,88201.0,88184.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766458891110,0.05688,88201.0,88190.0,0.16983513]
["bitfinex-derivatives","BTCF0:USTF0",1766458891317,0.05688,88201.0,88184.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766458891514,0.05688,88201.0,88190.0,0.16983513]
["bitfinex-derivatives","BTCF0:USTF0",1766458891712,0.05688,88200.0,88190.0,0.16983513]
["bitfinex-derivatives","BTCF0:USTF0",1766458892511,0.01146734,88208.0,88190.0,0.16983513]
["bitfinex-derivatives","BTCF0:USTF0",1766458892814,0.05688,88207.0,88190.0,0.16983513]
["bitfinex-derivatives","BTCF0:USTF0",1766458893017,0.05688,88207.0,88184.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766458893218,0.011344,88206.0,88190.0,0.16983513]
["bitfinex-derivatives","BTCF0:USTF0",1766458893413,0.011344,88206.0,88184.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766458893614,0.16983513,88200.0,88180.0,0.16983513]
["bitfinex-derivatives","BTCF0:USTF0",1766458893816,0.0113444,88202.0,88180.0,0.16983513]
["bitfinex-derivatives","BTCF0:USTF0",1766458894718,0.0113444,88202.0,88181.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766458894917,0.0113439,88206.0,88181.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766458895612,0.00012374,88208.0,88190.0,0.16983513]
["bitfinex-derivatives","BTCF0:USTF0",1766458895820,0.05688,88207.0,88198.0,0.16983513]
["bitfinex-derivatives","BTCF0:USTF0",1766458896027,0.05684,88207.0,88198.0,0.16983513]
["bitfinex-derivatives","BTCF0:USTF0",1766458896411,0.05684,88207.0,88190.0,0.16983513]
["bitfinex-derivatives","BTCF0:USTF0",1766458897323,0.00012374,88208.0,88191.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766458897621,0.00017004,88209.0,88199.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766458897917,0.0113413,88226.0,88202.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766458898116,0.05688,88225.0,88202.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766458898510,0.07137878,88225.0,88202.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766458898711,0.00017004,88222.0,88210.0,0.16983513]
["bitfinex-derivatives","BTCF0:USTF0",1766458898912,0.05688,88221.0,88210.0,0.16983513]
["bitfinex-derivatives","BTCF0:USTF0",1766458900222,0.05688,88220.0,88205.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766458900423,0.22671513,88220.0,88205.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766458901517,0.0113422,88219.0,88205.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766458901719,0.0113437,88208.0,88189.0,0.04068419]
["bitfinex-derivatives","BTCF0:USTF0",1766458901917,0.05688,88207.0,88190.0,0.16983513]
["bitfinex-derivatives","BTCF0:USTF0",1766458903319,0.0113439,88206.0,88187.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1766458903519,0.16983513,88200.0,88181.0,0.04068419]
["bitfinex-derivatives","BTCF0:USTF0",1766458903712,0.16983513,88200.0,88180.0,0.21051932]
["bitfinex-derivatives","BTCF0:USTF0",1766458903713,0.05705004,88199.0,88180.0,0.21051932]
["bitfinex-derivatives","BTCF0:USTF0",1766458904221,0.05705004,88199.0,88181.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766458904423,0.05705004,88199.0,88189.0,0.16983513]
["bitfinex-derivatives","BTCF0:USTF0",1766458905223,0.05688,88198.0,88182.0,0.04068419]
["bitfinex-derivatives","BTCF0:USTF0",1766458905418,0.05688,88198.0,88180.0,0.21051932]
["bitfinex-derivatives","BTCF0:USTF0",1766458905618,0.05688,88198.0,88180.0,0.16983513]
["bitfinex-derivatives","BTCF0:USTF0",1766458906520,0.05688,88198.0,88181.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766458907717,0.00017004,88199.0,88189.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766458907918,0.04856,88198.0,88188.0,0.16983513]
["bitfinex-derivatives","BTCF0:USTF0",1766458908113,0.05,88199.0,88188.0,0.16983513]
["bitfinex-derivatives","BTCF0:USTF0",1766458908619,0.05,88199.0,88189.0,0.16983513]
["bitfinex-derivatives","BTCF0:USTF0",1766458909021,0.05688,88199.0,88189.0,0.16983513]
["bitfinex-derivatives","BTCF0:USTF0",1766458909426,0.05688,88199.0,88185.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766458909628,0.05688,88199.0,88189.0,0.16983513]
["bitfinex-derivatives","BTCF0:USTF0",1766458910229,0.05688,88201.0,88190.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766458912630,0.05688,88201.0,88190.0,0.18118103]
["bitfinex-derivatives","BTCF0:USTF0",1766458912932,0.00017004,88203.0,88188.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458913131,0.00017004,88203.0,88190.0,0.16983513]
["bitfinex-derivatives","BTCF0:USTF0",1766458914920,0.00017004,88203.0,88188.0,0.0682261]
["bitfinex-derivatives","BTCF0:USTF0",1766458915126,0.00017004,88203.0,88191.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766458915728,0.00229004,88203.0,88194.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766458915928,4e-08,88203.0,88194.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766458916727,4e-08,88203.0,88189.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766458916933,4e-08,88203.0,88188.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458917238,0.16983513,88200.0,88188.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458917732,0.0113448,88199.0,88185.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766458918049,0.0113445,88202.0,88185.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766458918236,0.16983513,88200.0,88185.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766458918537,0.0113445,88202.0,88185.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766458918742,0.16983513,88200.0,88185.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766458918942,4e-08,88203.0,88185.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766458920537,0.0562,88202.0,88190.0,0.16983513]
["bitfinex-derivatives","BTCF0:USTF0",1766458920938,0.16983513,88200.0,88185.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766458921133,0.0675444,88202.0,88185.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766458921331,0.16983513,88200.0,88185.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766458921535,0.0562,88202.0,88185.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766458921736,0.16983513,88200.0,88185.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766458921934,0.05688,88199.0,88185.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766458923140,0.16983513,88190.0,88172.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766458923339,0.0113449,88198.0,88172.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766458923545,0.0113449,88198.0,88171.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458923546,0.05688,88199.0,88180.0,0.16983513]
["bitfinex-derivatives","BTCF0:USTF0",1766458924145,0.05688,88199.0,88181.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766458924938,0.0682248,88199.0,88181.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766458925745,0.0113456,88193.0,88181.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766458927249,0.0113456,88193.0,88171.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458927652,0.011345,88197.0,88180.0,0.16983513]
["bitfinex-derivatives","BTCF0:USTF0",1766458928036,0.011345,88197.0,88171.0,0.0682283]
["bitfinex-derivatives","BTCF0:USTF0",1766458928037,0.0113455,88193.0,88171.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458928743,0.16983513,88190.0,88170.0,0.16983513]
["bitfinex-derivatives","BTCF0:USTF0",1766458928948,0.05688,88189.0,88170.0,0.16983513]
["bitfinex-derivatives","BTCF0:USTF0",1766458929147,0.05688,88189.0,88170.0,0.18118353]
["bitfinex-derivatives","BTCF0:USTF0",1766458929447,0.05688,88189.0,88179.0,0.16983513]
["bitfinex-derivatives","BTCF0:USTF0",1766458929448,0.03128,88189.0,88179.0,0.16983513]
["bitfinex-derivatives","BTCF0:USTF0",1766458929645,0.034,88190.0,88179.0,0.18118233]
["bitfinex-derivatives","BTCF0:USTF0",1766458930251,0.0113444,88202.0,88179.0,0.18118233]
["bitfinex-derivatives","BTCF0:USTF0",1766458930451,0.00712,88201.0,88179.0,0.18118233]
["bitfinex-derivatives","BTCF0:USTF0",1766458930851,0.05688,88200.0,88179.0,0.18118233]
["bitfinex-derivatives","BTCF0:USTF0",1766458931447,4e-08,88203.0,88190.0,0.16983513]
["bitfinex-derivatives","BTCF0:USTF0",1766458931448,0.05688,88199.0,88190.0,0.16983513]
["bitfinex-derivatives","BTCF0:USTF0",1766458931647,4e-08,88203.0,88190.0,0.16983513]
["bitfinex-derivatives","BTCF0:USTF0",1766458931851,0.05688,88202.0,88190.0,0.16983513]
["bitfinex-derivatives","BTCF0:USTF0",1766458932862,0.16983513,88200.0,88180.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458933150,0.0113448,88199.0,88180.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458933347,0.0113452,88196.0,88180.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458933549,0.16983513,88200.0,88174.0,0.04068419]
["bitfinex-derivatives","BTCF0:USTF0",1766458933550,0.16983513,88190.0,88174.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766458933753,0.05692,88189.0,88174.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766458933944,0.05692,88189.0,88174.0,0.0682679]
["bitfinex-derivatives","BTCF0:USTF0",1766458934656,0.05692,88189.0,88174.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766458935150,0.05692,88189.0,88170.0,0.26743932]
["bitfinex-derivatives","BTCF0:USTF0",1766458935347,0.05692,88189.0,88170.0,0.22675513]
["bitfinex-derivatives","BTCF0:USTF0",1766458939162,0.14764332,88189.0,88170.0,0.22675513]
["bitfinex-derivatives","BTCF0:USTF0",1766458939664,0.14764332,88189.0,88162.0,0.04068419]
["bitfinex-derivatives","BTCF0:USTF0",1766458939864,0.16983513,88172.0,88147.0,0.06102569]
["bitfinex-derivatives","BTCF0:USTF0",1766458940157,0.16983513,88170.0,88144.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1766458940360,0.05692,88169.0,88150.0,0.16992394]
["bitfinex-derivatives","BTCF0:USTF0",1766458940564,0.0312,88168.0,88159.0,0.16983513]
["bitfinex-derivatives","BTCF0:USTF0",1766458940763,0.05692,88167.0,88159.0,0.16983513]
["bitfinex-derivatives","BTCF0:USTF0",1766458940959,0.00017004,88184.0,88164.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766458941165,0.05692,88183.0,88170.0,0.16983513]
["bitfinex-derivatives","BTCF0:USTF0",1766458942065,0.05692,88183.0,88163.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766458942467,0.00017004,88184.0,88163.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766458942671,0.00017004,88184.0,88161.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766458942672,0.00017004,88184.0,88170.0,0.16997992]
["bitfinex-derivatives","BTCF0:USTF0",1766458942972,0.00017004,88184.0,88167.0,0.0682688]
["bitfinex-derivatives","BTCF0:USTF0",1766458943161,0.00033004,88184.0,88167.0,0.0682688]
["bitfinex-derivatives","BTCF0:USTF0",1766458943571,0.00033004,88184.0,88170.0,0.16997992]
["bitfinex-derivatives","BTCF0:USTF0",1766458944473,0.00033004,88184.0,88167.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766458945166,0.00033004,88184.0,88168.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766458945662,0.00017004,88184.0,88168.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766458945861,4e-08,88184.0,88170.0,0.16997992]
["bitfinex-derivatives","BTCF0:USTF0",1766458946471,4e-08,88184.0,88168.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766458949676,4e-08,88184.0,88167.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766458949978,0.18132722,88180.0,88154.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766458950274,0.05692,88179.0,88157.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766458950575,0.04288,88178.0,88163.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766458951163,4e-08,88184.0,88170.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766458951367,4e-08,88184.0,88160.0,0.22657992]
["bitfinex-derivatives","BTCF0:USTF0",1766458951566,4e-08,88184.0,88165.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766458952469,0.00712004,88184.0,88165.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766458953477,0.00712004,88184.0,88160.0,0.22657992]
["bitfinex-derivatives","BTCF0:USTF0",1766458953876,4e-08,88184.0,88160.0,0.22657992]
["bitfinex-derivatives","BTCF0:USTF0",1766458954572,4e-08,88184.0,88166.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766458954778,0.00304004,88184.0,88166.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766458955378,0.00304004,88184.0,88169.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766458955980,4e-08,88184.0,88180.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766458956479,4e-08,88184.0,88176.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766458958974,4e-08,88184.0,88170.0,0.16997992]
["bitfinex-derivatives","BTCF0:USTF0",1766458959577,1.458743,88213.0,88188.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766458959774,0.08177447,88212.0,88191.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766458959978,0.0682632,88212.0,88187.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766458960279,0.08919072,88215.0,88190.0,0.18132572]
["bitfinex-derivatives","BTCF0:USTF0",1766458960485,0.0113424,88218.0,88190.0,0.18132572]
["bitfinex-derivatives","BTCF0:USTF0",1766458960486,0.00017014,88211.0,88190.0,0.18132572]
["bitfinex-derivatives","BTCF0:USTF0",1766458960981,0.00017014,88211.0,88190.0,0.16997992]
["bitfinex-derivatives","BTCF0:USTF0",1766458961184,0.0113413,88226.0,88201.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766458961483,1.44736,88227.0,88200.0,0.18132452]
["bitfinex-derivatives","BTCF0:USTF0",1766458961484,0.08176486,88225.0,88200.0,0.18132452]
["bitfinex-derivatives","BTCF0:USTF0",1766458961673,0.02484486,88224.0,88200.0,0.18132452]
["bitfinex-derivatives","BTCF0:USTF0",1766458961871,0.0113412,88227.0,88200.0,0.18132452]
["bitfinex-derivatives","BTCF0:USTF0",1766458962179,0.00017004,88222.0,88205.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766458962681,0.00017004,88222.0,88205.0,0.01151394]
["bitfinex-derivatives","BTCF0:USTF0",1766458963070,0.00017004,88222.0,88205.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766458967283,0.00017004,88222.0,88194.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766458967284,0.0113424,88218.0,88194.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766458967481,0.0113424,88218.0,88195.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766458968087,0.0113424,88218.0,88196.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766458968283,0.01151194,88222.0,88196.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766458968881,0.0113422,88219.0,88196.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766458969086,0.0113422,88219.0,88195.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766458969286,0.0113422,88219.0,88195.0,0.0267452]
["bitfinex-derivatives","BTCF0:USTF0",1766458969878,0.0113422,88219.0,88195.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766458970085,0.0113426,88216.0,88195.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766458973187,0.0113426,88216.0,88183.0,1.44716]
["bitfinex-derivatives","BTCF0:USTF0",1766458973188,0.16997992,88210.0,88183.0,1.44716]
["bitfinex-derivatives","BTCF0:USTF0",1766458973388,0.16997992,88210.0,88182.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766458973389,0.0113439,88206.0,88184.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458973596,0.00017004,88204.0,88184.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458973790,0.0113443,88203.0,88184.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766458973987,0.0113443,88203.0,88180.0,0.16997992]
["bitfinex-derivatives","BTCF0:USTF0",1766458974311,0.0113443,88203.0,88178.0,0.0682674]
["bitfinex-derivatives","BTCF0:USTF0",1766458974312,0.0113447,88199.0,88178.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766458974493,0.04912,88198.0,88178.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766458974993,0.011345,88197.0,88178.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766458975196,0.0113455,88194.0,88178.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766458976099,0.0604649,88198.0,88178.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766458976296,0.00017004,88204.0,88180.0,0.18132702]
["bitfinex-derivatives","BTCF0:USTF0",1766458976499,0.03812,88197.0,88180.0,0.18132702]
["bitfinex-derivatives","BTCF0:USTF0",1766458977595,0.0408,88197.0,88180.0,0.18132702]
["bitfinex-derivatives","BTCF0:USTF0",1766458978994,0.00017004,88204.0,88180.0,0.16997992]
["bitfinex-derivatives","BTCF0:USTF0",1766458979198,0.04348,88203.0,88185.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766458979700,0.04348,88203.0,88180.0,0.18132702]
["bitfinex-derivatives","BTCF0:USTF0",1766458980703,0.04348,88203.0,88178.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766458981093,0.0113451,88197.0,88178.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766458981298,0.0113455,88194.0,88178.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766458981808,0.05688,88193.0,88178.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766458982701,0.0113457,88192.0,88178.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766458982891,0.0113457,88192.0,88165.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766458983097,0.0113457,88192.0,88166.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766458983999,0.05688,88193.0,88168.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766458984397,0.0682256,88193.0,88168.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766458984894,0.0682256,88193.0,88166.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766458985299,0.16997992,88190.0,88166.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766458985600,0.0113466,88185.0,88166.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766458985808,0.0113474,88179.0,88166.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766458986002,0.0208,88181.0,88166.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766458986400,0.0113472,88180.0,88166.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766458986595,0.0113472,88180.0,88155.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766458986790,0.0113472,88180.0,88150.0,0.17006873]
["bitfinex-derivatives","BTCF0:USTF0",1766458986791,0.0113478,88176.0,88151.0,0.07237659]
["bitfinex-derivatives","BTCF0:USTF0",1766458987001,0.0113478,88176.0,88152.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766458987402,0.18132712,88180.0,88153.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766458987705,0.05692,88179.0,88156.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766458988095,0.01151674,88184.0,88160.0,0.16997992]
["bitfinex-derivatives","BTCF0:USTF0",1766458988295,0.04308,88183.0,88160.0,0.16997992]
["bitfinex-derivatives","BTCF0:USTF0",1766458988506,0.011347,88182.0,88159.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766458989007,0.05692,88181.0,88159.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766458989708,0.0113476,88177.0,88159.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766458990099,0.0682671,88181.0,88159.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766458991211,0.0113475,88178.0,88159.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766458991905,0.0113479,88175.0,88159.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766458992310,0.0113474,88179.0,88159.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766458992512,0.02656,88178.0,88159.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766458992700,0.01628,88177.0,88159.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766458992896,0.014,88178.0,88159.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766458993200,0.007,88178.0,88159.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766458994502,0.011347,88182.0,88159.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766458994701,0.0113473,88180.0,88159.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766458995212,0.0113476,88177.0,88159.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766458995808,0.0113482,88173.0,88152.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766458996401,0.16997992,88180.0,88152.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766458996600,0.0113473,88179.0,88153.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766458996818,0.0113478,88176.0,88153.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766458997006,0.16997992,88180.0,88152.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766458997210,0.16997992,88170.0,88152.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766458997405,0.05692,88169.0,88152.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766459000818,0.0113471,88181.0,88156.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766459001020,0.05692,88180.0,88156.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766459002117,0.22694635,88180.0,88160.0,0.17002635]
["bitfinex-derivatives","BTCF0:USTF0",1766459002317,0.22694635,88180.0,88156.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766459002519,0.17002635,88170.0,88152.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766459002713,0.0113479,88175.0,88152.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766459003019,0.17002635,88170.0,88152.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766459003818,0.22694635,88170.0,88152.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766459005320,0.0113487,88169.0,88152.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766459006222,0.17002635,88162.0,88152.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766459006419,0.22694635,88162.0,88150.0,8.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766459007027,0.05692,88162.0,88150.0,8.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766459008228,9.631e-05,88161.0,88140.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766459008528,0.17002635,88160.0,88140.0,0.22694635]
["bitfinex-derivatives","BTCF0:USTF0",1766459009223,0.17002635,88160.0,88141.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766459010029,0.0113502,88157.0,88140.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766459010620,0.17002635,88150.0,88131.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766459010822,0.05692,88150.0,88132.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766459011030,0.01144601,88161.0,88140.0,0.17002635]
["bitfinex-derivatives","BTCF0:USTF0",1766459011328,0.22174635,88160.0,88130.0,0.17002635]
["bitfinex-derivatives","BTCF0:USTF0",1766459011630,0.0113506,88154.0,88130.0,0.17002635]
["bitfinex-derivatives","BTCF0:USTF0",1766459011839,0.17002635,88150.0,88131.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766459012423,0.05692,88153.0,88131.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766459012618,0.17002635,88150.0,88131.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766459014728,0.05692,88153.0,88130.0,0.17002635]
["bitfinex-derivatives","BTCF0:USTF0",1766459014729,9.631e-05,88161.0,88130.0,0.17002635]
["bitfinex-derivatives","BTCF0:USTF0",1766459014923,0.22694635,88160.0,88140.0,0.17002635]
["bitfinex-derivatives","BTCF0:USTF0",1766459015119,0.17002635,88160.0,88140.0,0.17002635]
["bitfinex-derivatives","BTCF0:USTF0",1766459015322,9.631e-05,88161.0,88140.0,0.17002635]
["bitfinex-derivatives","BTCF0:USTF0",1766459015323,9.631e-05,88161.0,88144.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766459015721,9.631e-05,88161.0,88137.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766459015722,0.04852,88160.0,88137.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766459015917,0.21854635,88160.0,88143.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766459016229,9.631e-05,88161.0,88150.0,0.17002635]
["bitfinex-derivatives","BTCF0:USTF0",1766459016531,9.631e-05,88161.0,88146.0,0.0682715]
["bitfinex-derivatives","BTCF0:USTF0",1766459017726,0.17002635,88160.0,88146.0,0.0682715]
["bitfinex-derivatives","BTCF0:USTF0",1766459018032,9.631e-05,88161.0,88146.0,0.0682715]
["bitfinex-derivatives","BTCF0:USTF0",1766459018331,0.17002635,88160.0,88142.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766459018525,0.17002635,88160.0,88138.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766459018526,0.17002635,88160.0,88138.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766459018734,0.17002635,88160.0,88139.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766459018933,0.0113499,88159.0,88140.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766459019124,0.0113499,88159.0,88141.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1766459019425,0.17002635,88151.0,88116.0,0.08161629]
["bitfinex-derivatives","BTCF0:USTF0",1766459019633,0.17002635,88126.0,88100.0,0.14282852]
["bitfinex-derivatives","BTCF0:USTF0",1766459019834,0.00017024,88122.0,88100.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766459020020,0.04051119,88147.0,88093.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766459020021,0.00016,88130.0,88110.0,0.17002635]
["bitfinex-derivatives","BTCF0:USTF0",1766459020222,0.04051119,88165.0,88117.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766459020418,0.17002635,88150.0,88130.0,0.17002635]
["bitfinex-derivatives","BTCF0:USTF0",1766459020618,0.057,88149.0,88130.0,0.17002635]
["bitfinex-derivatives","BTCF0:USTF0",1766459020824,0.17002635,88160.0,88135.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766459021019,0.00017024,88156.0,88139.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766459021226,0.057,88155.0,88139.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766459021625,0.00017024,88156.0,88141.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766459021837,0.00017024,88156.0,88145.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766459022532,0.00017024,88156.0,88146.0,0.17002635]
["bitfinex-derivatives","BTCF0:USTF0",1766459022728,4e-08,88156.0,88147.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766459023319,4e-08,88156.0,88148.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766459025121,0.0113469,88183.0,88153.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766459025325,0.17002635,88180.0,88153.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766459025728,0.057,88179.0,88150.0,0.17002635]
["bitfinex-derivatives","BTCF0:USTF0",1766459026124,0.00017012,88173.0,88156.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766459026322,0.00017012,88173.0,88157.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766459026932,0.00017012,88173.0,88160.0,0.17002635]
["bitfinex-derivatives","BTCF0:USTF0",1766459028027,0.00017012,88173.0,88157.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766459028335,0.00017012,88173.0,88160.0,0.17002635]
["bitfinex-derivatives","BTCF0:USTF0",1766459029134,0.00017012,88173.0,88161.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766459029632,2e-08,88173.0,88157.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766459030428,2e-08,88173.0,88160.0,0.17002635]
["bitfinex-derivatives","BTCF0:USTF0",1766459030732,2e-08,88173.0,88157.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766459036443,2e-08,88173.0,88160.0,0.17002635]
["bitfinex-derivatives","BTCF0:USTF0",1766459036740,2e-08,88173.0,88157.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766459037844,0.17002635,88170.0,88158.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766459038737,2e-08,88173.0,88158.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766459038935,0.17002635,88170.0,88158.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766459039737,0.17002635,88170.0,88156.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766459039943,0.17002635,88166.0,88156.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766459040442,0.17002635,88160.0,88152.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766459041138,0.17002635,88160.0,88148.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1766459041339,0.17002635,88160.0,88141.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766459041646,0.17002635,88160.0,88142.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766459042949,0.0113501,88158.0,88142.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766459043241,0.0113501,88158.0,88141.0,0.02325012]
["bitfinex-derivatives","BTCF0:USTF0",1766459043437,0.057,88159.0,88141.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766459043643,0.057,88159.0,88141.0,0.04313012]
["bitfinex-derivatives","BTCF0:USTF0",1766459044545,0.06835,88159.0,88141.0,0.04313012]
["bitfinex-derivatives","BTCF0:USTF0",1766459045642,0.057,88159.0,88141.0,0.04313012]
["bitfinex-derivatives","BTCF0:USTF0",1766459047744,0.01135,88158.0,88141.0,0.04313012]
["bitfinex-derivatives","BTCF0:USTF0",1766459048949,0.17002635,88151.0,88141.0,0.04313012]
["bitfinex-derivatives","BTCF0:USTF0",1766459049149,0.00017012,88155.0,88141.0,0.04313012]
["bitfinex-derivatives","BTCF0:USTF0",1766459051148,0.17002635,88151.0,88141.0,0.04313012]
["bitfinex-derivatives","BTCF0:USTF0",1766459052547,0.00017012,88155.0,88141.0,0.04313012]
["bitfinex-derivatives","BTCF0:USTF0",1766459056559,0.17002635,88151.0,88141.0,0.04313012]
["bitfinex-derivatives","BTCF0:USTF0",1766459058059,0.00017012,88155.0,88141.0,0.04313012]
["bitfinex-derivatives","BTCF0:USTF0",1766459058256,0.17002635,88151.0,88141.0,0.04313012]
["bitfinex-derivatives","BTCF0:USTF0",1766459058867,0.17002635,88151.0,88141.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766459059166,0.0113511,88150.0,88135.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1766459059459,0.17002635,88145.0,88127.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1766459059666,0.17002635,88140.0,88127.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1766459062465,0.17002635,88140.0,88125.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766459063156,0.17002635,88135.0,88125.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766459063358,0.0113531,88134.0,88113.0,0.0962684]
["bitfinex-derivatives","BTCF0:USTF0",1766459063559,0.17002635,88130.0,88113.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1766459063956,0.05696,88135.0,88113.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1766459064156,0.0683131,88135.0,88113.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1766459064457,0.0113534,88132.0,88113.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1766459065062,0.00017022,88133.0,88113.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1766459065662,0.0113538,88129.0,88113.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1766459065861,0.05696,88128.0,88113.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1766459066762,0.00696,88128.0,88113.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1766459068961,0.011354,88127.0,88105.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766459069258,0.00696,88128.0,88108.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766459070768,0.00017022,88133.0,88117.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766459070966,0.00258949,88132.0,88117.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766459071172,0.05696,88131.0,88117.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766459071557,2.2e-07,88133.0,88115.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766459071862,0.0113513,88148.0,88124.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766459072064,0.0113516,88146.0,88119.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766459072265,0.17020909,88150.0,88115.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766459072470,1.44808,88154.0,88120.0,0.17020909]
["bitfinex-derivatives","BTCF0:USTF0",1766459072770,0.00017022,88146.0,88132.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766459072964,0.00017022,88146.0,88128.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766459074271,0.00017022,88146.0,88129.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766459074466,0.17020909,88140.0,88106.0,0.0611084]
["bitfinex-derivatives","BTCF0:USTF0",1766459074668,0.05696,88139.0,88119.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766459074970,0.05696,88139.0,88115.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766459075473,0.05696,88139.0,88110.0,0.17020909]
["bitfinex-derivatives","BTCF0:USTF0",1766459075474,0.0404,88138.0,88117.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766459075965,0.0404,88138.0,88116.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766459076166,0.0113527,88137.0,88116.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766459076358,0.0113533,88133.0,88104.0,0.0611084]
["bitfinex-derivatives","BTCF0:USTF0",1766459076563,0.00017022,88127.0,88106.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766459078773,0.00017022,88127.0,88107.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766459079274,0.0113543,88125.0,88107.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766459079973,0.00017022,88127.0,88107.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766459080172,0.00017022,88127.0,88108.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766459080375,0.00017022,88127.0,88107.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766459081174,0.0113542,88126.0,88100.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766459081371,0.0113542,88126.0,88102.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766459081976,0.00017022,88127.0,88102.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766459082767,0.00017022,88127.0,88106.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766459084577,0.00017022,88127.0,88102.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766459084881,0.0113545,88124.0,88101.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766459087378,0.0113545,88124.0,88102.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766459087580,0.0113548,88121.0,88102.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766459087774,0.0113551,88119.0,88102.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766459087978,0.0381551,88119.0,88102.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766459088178,0.05179039,88119.0,88102.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766459088480,0.0113573,88102.0,88075.0,0.07253396]
["bitfinex-derivatives","BTCF0:USTF0",1766459088781,0.00017022,88097.0,88075.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766459088968,0.00716,88096.0,88079.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766459089171,0.05696,88102.0,88081.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766459089368,0.05705677,88101.0,88082.0,0.38757365]
["bitfinex-derivatives","BTCF0:USTF0",1766459089567,0.0486,88100.0,88081.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766459089978,0.0486,88100.0,88084.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766459090185,0.0482,88107.0,88090.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766459090483,0.04772,88108.0,88094.0,0.38757365]
["bitfinex-derivatives","BTCF0:USTF0",1766459090683,0.05696,88108.0,88093.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766459090978,0.05696,88111.0,88093.0,0.38757365]
["bitfinex-derivatives","BTCF0:USTF0",1766459091169,0.05696,88111.0,88091.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766459091373,0.00017022,88110.0,88092.0,0.38757365]
["bitfinex-derivatives","BTCF0:USTF0",1766459092383,0.00017022,88110.0,88093.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766459092583,0.00017022,88110.0,88096.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766459092780,0.05,88112.0,88092.0,0.39893215]
["bitfinex-derivatives","BTCF0:USTF0",1766459092983,0.05,88112.0,88095.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766459093785,0.05017022,88112.0,88092.0,0.38757365]
["bitfinex-derivatives","BTCF0:USTF0",1766459094587,0.17020909,88110.0,88083.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766459094879,0.0113569,88105.0,88084.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766459095276,0.057,88104.0,88085.0,0.38757365]
["bitfinex-derivatives","BTCF0:USTF0",1766459097273,0.00017022,88112.0,88092.0,0.38757365]
["bitfinex-derivatives","BTCF0:USTF0",1766459097478,1.50552,88111.0,88092.0,0.38757365]
["bitfinex-derivatives","BTCF0:USTF0",1766459097679,0.057,88110.0,88089.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766459098386,0.00017022,88112.0,88090.0,0.17020909]
["bitfinex-derivatives","BTCF0:USTF0",1766459098585,0.057,88111.0,88090.0,0.17020909]
["bitfinex-derivatives","BTCF0:USTF0",1766459099389,0.057,88111.0,88089.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766459100182,0.0113564,88109.0,88089.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766459100887,0.057,88111.0,88091.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766459101087,0.057,88111.0,88089.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766459101577,0.0113567,88107.0,88089.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766459101778,0.17020909,88110.0,88083.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766459101980,0.057,88111.0,88087.0,0.38757365]
["bitfinex-derivatives","BTCF0:USTF0",1766459102373,0.057,88111.0,88083.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766459102578,0.0113569,88105.0,88083.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766459102781,0.0113563,88109.0,88083.0,0.01152982]
["bitfinex-derivatives","BTCF0:USTF0",1766459102982,0.0113563,88109.0,88085.0,0.38757365]
["bitfinex-derivatives","BTCF0:USTF0",1766459103178,0.00728,88108.0,88085.0,0.38757365]
["bitfinex-derivatives","BTCF0:USTF0",1766459103385,0.0113566,88107.0,88083.0,0.01152982]
["bitfinex-derivatives","BTCF0:USTF0",1766459103580,0.0113566,88107.0,88084.0,0.38757365]
["bitfinex-derivatives","BTCF0:USTF0",1766459103781,0.00728,88106.0,88084.0,0.38757365]
["bitfinex-derivatives","BTCF0:USTF0",1766459104584,0.0113569,88105.0,88084.0,0.38757365]
["bitfinex-derivatives","BTCF0:USTF0",1766459105488,0.0113574,88102.0,88084.0,0.38757365]
["bitfinex-derivatives","BTCF0:USTF0",1766459105686,0.0113574,88102.0,88083.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766459105890,0.00728,88106.0,88069.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766459106092,0.17020909,88100.0,88070.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766459106288,0.0113583,88095.0,88071.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766459106592,0.057,88094.0,88071.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766459106785,0.0113584,88093.0,88070.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766459106988,0.00017022,88090.0,88074.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766459107187,1.44864,88109.0,88073.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766459107188,0.17020909,88110.0,88082.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766459107383,0.0156,88109.0,88081.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766459107585,0.02764076,88108.0,88081.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766459107785,0.0113571,88103.0,88081.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766459107984,0.0113576,88099.0,88081.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766459108286,0.17020909,88091.0,88072.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1766459108488,0.057,88090.0,88072.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1766459108684,0.057,88090.0,88071.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766459109287,0.057,88090.0,88072.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766459110887,0.011359,88089.0,88072.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766459112088,0.22720909,88090.0,88072.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766459112290,0.00017022,88099.0,88080.0,0.17020909]
["bitfinex-derivatives","BTCF0:USTF0",1766459112291,0.057,88089.0,88080.0,0.17020909]
["bitfinex-derivatives","BTCF0:USTF0",1766459112991,0.057,88090.0,88080.0,0.17020909]
["bitfinex-derivatives","BTCF0:USTF0",1766459113187,0.05648,88094.0,88081.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766459113388,0.05632,88095.0,88080.0,0.17020909]
["bitfinex-derivatives","BTCF0:USTF0",1766459113896,0.05632,88095.0,88078.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766459114694,0.05632,88095.0,88079.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766459115996,0.05632,88095.0,88078.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766459116197,0.02767308,88094.0,88078.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766459116496,0.05632,88095.0,88079.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766459116698,3.48e-06,88095.0,88080.0,0.17020909]
["bitfinex-derivatives","BTCF0:USTF0",1766459116901,0.00017022,88099.0,88080.0,0.17020909]
["bitfinex-derivatives","BTCF0:USTF0",1766459117103,0.04664,88098.0,88080.0,0.17020909]
["bitfinex-derivatives","BTCF0:USTF0",1766459117498,0.04664,88098.0,88081.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766459117695,0.04664,88098.0,88080.0,0.17020909]
["bitfinex-derivatives","BTCF0:USTF0",1766459118402,0.00017022,88099.0,88080.0,0.17020909]
["bitfinex-derivatives","BTCF0:USTF0",1766459118703,0.04309022,88099.0,88078.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766459119901,0.04309022,88099.0,88072.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766459120200,0.0113586,88092.0,88072.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766459121693,0.0113592,88087.0,88072.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459121995,0.17020909,88090.0,88072.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459121996,0.0113594,88085.0,88072.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459122705,0.057,88086.0,88072.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459123993,0.057,88085.0,88076.0,0.1703273]
["bitfinex-derivatives","BTCF0:USTF0",1766459124199,0.00017022,88099.0,88080.0,0.1703273]
["bitfinex-derivatives","BTCF0:USTF0",1766459124501,0.01104,88098.0,88080.0,0.1703273]
["bitfinex-derivatives","BTCF0:USTF0",1766459124905,0.01104,88098.0,88072.0,0.01136112]
["bitfinex-derivatives","BTCF0:USTF0",1766459125206,0.011358,88097.0,88072.0,0.01136112]
["bitfinex-derivatives","BTCF0:USTF0",1766459125708,0.011358,88097.0,88072.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459126008,0.011359,88089.0,88072.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459126202,0.057,88088.0,88072.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459127406,0.011358,88096.0,88072.0,0.01136102]
["bitfinex-derivatives","BTCF0:USTF0",1766459127706,0.057,88095.0,88078.0,0.1703273]
["bitfinex-derivatives","BTCF0:USTF0",1766459128200,0.057,88095.0,88072.0,0.01136102]
["bitfinex-derivatives","BTCF0:USTF0",1766459128600,0.0113583,88094.0,88072.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459129709,0.057,88095.0,88073.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766459131312,0.02752825,88094.0,88073.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766459131612,0.0683581,88095.0,88073.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766459131811,0.02752714,88094.0,88073.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766459132111,0.0683581,88095.0,88073.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766459132303,0.02752607,88094.0,88073.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766459132503,0.0683581,88095.0,88073.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766459132712,0.02753007,88094.0,88073.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766459132913,0.0683581,88095.0,88073.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766459133103,0.02753229,88094.0,88072.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459133311,0.02748501,88093.0,88072.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459133505,0.0683581,88095.0,88072.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459133815,0.0273332,88094.0,88072.0,0.01136102]
["bitfinex-derivatives","BTCF0:USTF0",1766459134006,0.057,88095.0,88075.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766459134312,0.057,88095.0,88072.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459134313,0.00017022,88099.0,88085.0,0.1703273]
["bitfinex-derivatives","BTCF0:USTF0",1766459134505,0.057,88098.0,88083.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766459134709,0.057,88098.0,88081.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766459135215,0.011358,88097.0,88072.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459135414,0.1703273,88090.0,88072.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459135604,0.057,88089.0,88072.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459137107,0.057,88089.0,88072.0,0.01136102]
["bitfinex-derivatives","BTCF0:USTF0",1766459137311,0.05644,88092.0,88079.0,0.1703273]
["bitfinex-derivatives","BTCF0:USTF0",1766459137610,0.05644,88092.0,88075.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766459137807,0.00017022,88099.0,88075.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766459138005,0.00017022,88099.0,88089.0,0.1703273]
["bitfinex-derivatives","BTCF0:USTF0",1766459138216,0.0274,88102.0,88089.0,0.1703273]
["bitfinex-derivatives","BTCF0:USTF0",1766459138417,0.02734559,88101.0,88089.0,0.1703273]
["bitfinex-derivatives","BTCF0:USTF0",1766459138618,0.0274,88102.0,88082.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1766459138818,0.02734435,88101.0,88082.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1766459139006,0.02734435,88100.0,88082.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1766459139209,0.00017022,88100.0,88082.0,0.02413022]
["bitfinex-derivatives","BTCF0:USTF0",1766459141325,0.1703273,88092.0,88076.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766459141518,0.0106,88093.0,88073.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766459142323,0.1703273,88090.0,88073.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766459142624,0.0113586,88092.0,88073.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766459142826,0.1703273,88090.0,88073.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766459144125,0.0106,88093.0,88073.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766459144627,0.1703273,88090.0,88073.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766459145924,0.0106,88093.0,88073.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766459146123,0.1703273,88090.0,88073.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766459147825,0.0106,88093.0,88073.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766459148024,0.1816861,88090.0,88073.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766459148327,0.0113588,88090.0,88073.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766459148522,0.1816861,88090.0,88073.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766459149130,0.0113588,88090.0,88073.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766459149331,0.1703273,88090.0,88073.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766459150226,0.0106,88093.0,88073.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766459150433,0.0219585,88093.0,88073.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766459150827,0.1703273,88090.0,88073.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766459151127,0.057,88090.0,88073.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766459151528,0.2273273,88090.0,88073.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766459153130,0.057,88090.0,88073.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766459153329,0.2273273,88090.0,88073.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766459155941,0.057,88090.0,88073.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766459156128,0.2273273,88090.0,88073.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766459156933,0.057,88090.0,88073.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766459157520,0.2273273,88090.0,88073.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766459158033,0.02725814,88089.0,88073.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766459158234,0.02725814,88088.0,88073.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766459158433,0.02725814,88087.0,88073.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766459158634,0.057,88086.0,88073.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766459158836,0.1703273,88083.0,88073.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766459159334,0.057,88086.0,88073.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766459160036,0.1703273,88083.0,88067.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1766459160233,0.1703273,88080.0,88067.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1766459163040,0.00017022,88082.0,88067.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1766459163231,0.057,88081.0,88068.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766459163434,0.057,88087.0,88070.0,0.1703273]
["bitfinex-derivatives","BTCF0:USTF0",1766459164445,0.05717022,88087.0,88070.0,0.17049752]
["bitfinex-derivatives","BTCF0:USTF0",1766459165142,0.05717022,88087.0,88070.0,0.18185882]
["bitfinex-derivatives","BTCF0:USTF0",1766459165340,0.00017022,88087.0,88070.0,0.18185882]
["bitfinex-derivatives","BTCF0:USTF0",1766459168049,0.1703273,88090.0,88070.0,0.01153152]
["bitfinex-derivatives","BTCF0:USTF0",1766459168346,0.1703273,88090.0,88070.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766459168550,0.1703273,88080.0,88070.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766459170437,0.1703273,88080.0,88070.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766459170640,0.2273273,88080.0,88065.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766459171544,0.057,88080.0,88065.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766459171744,0.2273273,88080.0,88065.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766459171944,0.2386875,88080.0,88065.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766459172141,0.0113606,88077.0,88065.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766459172345,0.057,88080.0,88065.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766459172650,0.2273273,88080.0,88065.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766459174050,0.1703273,88075.0,88064.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766459174245,0.2273273,88075.0,88061.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766459174548,0.0113616,88069.0,88042.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766459174748,0.0683616,88069.0,88045.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766459174945,0.1703273,88060.0,88043.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766459175138,0.17049762,88060.0,88043.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766459175749,0.057,88059.0,88043.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766459176248,0.057,88059.0,88041.0,9.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766459176249,0.1703273,88053.0,88041.0,9.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766459176449,0.1703273,88051.0,88034.0,0.0683659]
["bitfinex-derivatives","BTCF0:USTF0",1766459176645,0.05717032,88051.0,88034.0,0.0683659]
["bitfinex-derivatives","BTCF0:USTF0",1766459176845,0.05717032,88051.0,88040.0,0.1703273]
["bitfinex-derivatives","BTCF0:USTF0",1766459177250,0.05717032,88051.0,88044.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766459177251,2e-08,88051.0,88044.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766459177554,0.05644,88059.0,88044.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766459178553,0.05644,88059.0,88049.0,0.1703273]
["bitfinex-derivatives","BTCF0:USTF0",1766459178754,0.05644,88059.0,88044.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766459179458,0.05644,88059.0,88040.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766459179459,0.0113636,88053.0,88040.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766459179653,0.057,88053.0,88036.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766459180353,0.057,88053.0,88032.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766459180551,0.057,88053.0,88034.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766459181844,0.057,88052.0,88037.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766459182044,0.057,88052.0,88033.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766459182244,0.057,88052.0,88034.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766459183852,0.057,88053.0,88034.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766459184258,0.057,88053.0,88033.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766459184450,0.1703273,88050.0,88033.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766459184651,0.057,88053.0,88033.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766459184963,0.057,88053.0,87990.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1766459184964,0.057,88053.0,88024.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766459185261,2e-08,88047.0,88040.0,0.1703273]
["bitfinex-derivatives","BTCF0:USTF0",1766459185458,1.44928,88072.0,88045.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766459185664,0.057,88071.0,88049.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766459186054,0.057,88071.0,88045.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766459186263,0.0113615,88069.0,88035.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766459186467,0.00017032,88061.0,88043.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766459186758,0.17046783,88060.0,88043.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766459186964,0.0113629,88059.0,88043.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766459187160,0.00017032,88061.0,88043.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766459187352,0.057,88060.0,88043.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766459189258,0.22746783,88060.0,88043.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766459189459,0.17046783,88053.0,88035.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766459189658,0.057,88052.0,88035.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766459190763,0.00017032,88061.0,88035.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766459190764,0.05704,88057.0,88037.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766459191668,0.05704,88057.0,88035.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766459191869,0.05704,88057.0,88020.0,0.17046783]
["bitfinex-derivatives","BTCF0:USTF0",1766459191870,0.05704,88057.0,88036.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1766459194269,0.05704,88056.0,88037.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766459195466,0.00017032,88061.0,88041.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766459195678,0.02804,88059.0,88041.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766459196170,0.028,88059.0,88041.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766459196671,0.028,88059.0,88037.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766459201976,0.028,88059.0,88040.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766459202767,0.00017032,88061.0,88049.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766459203376,0.00017032,88061.0,88044.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766459203571,0.17046783,88060.0,88040.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766459203779,0.00017032,88061.0,88040.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766459203982,0.00017032,88061.0,88036.0,0.0412057]
["bitfinex-derivatives","BTCF0:USTF0",1766459204170,0.02699935,88060.0,88036.0,0.0412057]
["bitfinex-derivatives","BTCF0:USTF0",1766459204369,0.00017032,88061.0,88039.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766459204570,0.17046783,88060.0,88036.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1766459204771,0.0113635,88054.0,88036.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1766459205065,0.17046783,88050.0,88036.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1766459205681,0.0683633,88055.0,88036.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1766459205879,0.17046783,88050.0,88036.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1766459206182,0.17046783,88050.0,88004.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766459206183,0.17046783,88033.0,88004.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766459206475,0.00017032,88027.0,88004.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766459206679,0.05704,88026.0,88004.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766459206867,0.03612,88025.0,88004.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766459207067,0.03612,88025.0,88008.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766459207971,0.03932,88024.0,88008.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766459208183,0.04248,88024.0,88013.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766459208381,0.04224,88025.0,88013.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766459208580,0.04552,88025.0,88013.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766459208876,0.17046783,88060.0,88032.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766459209076,0.17046783,88060.0,88039.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766459209277,0.18364848,88060.0,88039.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766459209476,0.18364848,88060.0,88034.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766459209477,0.05704,88059.0,88034.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766459209675,0.00017042,88055.0,88038.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766459211080,0.03216,88054.0,88038.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766459211982,0.17046783,88050.0,88030.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766459212781,0.17046783,88050.0,88027.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766459212987,0.17046783,88040.0,88018.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766459213277,0.17046783,88030.0,88008.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766459213483,0.17046783,88030.0,87987.0,0.08142702]
["bitfinex-derivatives","BTCF0:USTF0",1766459213484,0.05704,88029.0,87985.0,0.08142702]
["bitfinex-derivatives","BTCF0:USTF0",1766459213683,0.05704,88029.0,87974.0,1.4496]
["bitfinex-derivatives","BTCF0:USTF0",1766459213684,0.00017042,88016.0,87981.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766459213872,0.01808,88015.0,87994.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766459214069,0.00017042,88016.0,87998.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766459214283,0.05704,88015.0,87967.0,1.44964]
["bitfinex-derivatives","BTCF0:USTF0",1766459214488,0.17046783,88010.0,87969.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766459214674,2e-08,87998.0,87980.0,0.17046783]
["bitfinex-derivatives","BTCF0:USTF0",1766459214874,2e-08,88009.0,87997.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766459215280,9.977e-05,88014.0,87981.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766459215670,9.977e-05,88014.0,87990.0,0.17046783]
["bitfinex-derivatives","BTCF0:USTF0",1766459215869,2e-08,88011.0,87993.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766459216279,2e-08,88013.0,87993.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766459216679,9.977e-05,88014.0,87993.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766459216884,0.0917044,88078.0,88020.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766459216885,0.2503088,88040.0,88020.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766459217080,0.06107375,88046.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766459217389,0.00017042,88039.0,88022.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766459217684,0.00017042,88039.0,87980.0,0.2503088]
["bitfinex-derivatives","BTCF0:USTF0",1766459217685,0.2616754,88030.0,87999.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766459217872,0.05708,88029.0,88000.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766459218197,0.05708,88029.0,88001.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766459218581,0.00017042,88024.0,88006.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766459220285,0.00017042,88024.0,88006.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766459220483,0.2503088,88020.0,87993.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766459220683,0.2503088,88020.0,87993.0,0.0185712]
["bitfinex-derivatives","BTCF0:USTF0",1766459220684,0.05708,88019.0,87993.0,0.0185712]
["bitfinex-derivatives","BTCF0:USTF0",1766459220884,0.0113681,88018.0,87993.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766459221178,0.05708,88019.0,87993.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766459221383,0.00017042,88015.0,87993.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766459221583,0.00017042,88015.0,87994.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766459221988,0.00017042,88015.0,88002.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766459223189,0.00017042,88015.0,87997.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766459223978,0.2503088,88010.0,87953.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766459224292,0.05708,88017.0,87988.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766459224488,0.05708,88017.0,87991.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766459224789,0.05708,88017.0,87997.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766459224988,0.03628,88024.0,87998.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1766459225286,0.03628,88024.0,88002.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766459225287,0.00017042,88020.0,88002.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766459225794,0.25047922,88020.0,88002.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766459226192,0.00017042,88020.0,88002.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766459227588,0.2503088,88012.0,88002.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766459227783,0.2503088,88012.0,87995.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766459227784,0.2503088,88012.0,87997.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1766459227983,0.25047922,88020.0,87997.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1766459228192,0.00017042,88020.0,87998.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766459228383,0.25047922,88020.0,87997.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1766459228777,0.011368,88019.0,87989.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766459228991,0.00017042,88013.0,87990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766459229187,0.00017042,88013.0,87991.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766459229392,0.00017042,88013.0,87994.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766459230191,0.00017042,88013.0,87968.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766459230394,0.2503088,88010.0,87987.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766459230686,0.2503088,88010.0,87990.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766459230892,0.00017042,88013.0,87991.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766459231784,0.2503088,88001.0,87984.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766459231991,0.2503088,88001.0,87985.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1766459232593,0.05712,88006.0,87985.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1766459233101,0.05712,88006.0,87980.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1766459233396,0.2503088,88000.0,87980.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1766459234584,0.2503088,88000.0,87955.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766459234897,0.2503088,87965.0,87906.0,0.08142702]
["bitfinex-derivatives","BTCF0:USTF0",1766459235086,0.00017052,87944.0,87885.0,0.08142702]
["bitfinex-derivatives","BTCF0:USTF0",1766459235283,2.19752,87943.0,87884.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766459235485,1.5191379,87942.0,87885.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1766459235692,0.2503088,87920.0,87886.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766459235893,0.2503088,87910.0,87888.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766459236095,1.50784,87909.0,87843.0,8.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766459236393,1.50784,87909.0,87850.0,0.0569487]
["bitfinex-derivatives","BTCF0:USTF0",1766459236394,0.09253263,87909.0,87850.0,0.0569487]
["bitfinex-derivatives","BTCF0:USTF0",1766459236594,3e-08,87885.0,87881.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766459236783,0.03088,87894.0,87873.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766459236988,0.02068,87893.0,87873.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766459237190,1.45044,87915.0,87870.0,0.2503088]
["bitfinex-derivatives","BTCF0:USTF0",1766459237400,0.69,87943.0,87858.0,1.45044]
["bitfinex-derivatives","BTCF0:USTF0",1766459237600,0.00017063,87909.0,87833.0,0.0569597]
["bitfinex-derivatives","BTCF0:USTF0",1766459237788,0.2503088,87910.0,87859.0,0.0569429]
["bitfinex-derivatives","BTCF0:USTF0",1766459237989,0.2503088,87910.0,87842.0,1.45052]
["bitfinex-derivatives","BTCF0:USTF0",1766459237990,1.50824,87909.0,87870.0,0.2503088]
["bitfinex-derivatives","BTCF0:USTF0",1766459238300,1.50824,87909.0,87848.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766459238301,0.05772,87913.0,87847.0,0.056951]
["bitfinex-derivatives","BTCF0:USTF0",1766459238489,0.01948,87919.0,87862.0,0.0569412]
["bitfinex-derivatives","BTCF0:USTF0",1766459238796,0.01948,87919.0,87863.0,1.46988]
["bitfinex-derivatives","BTCF0:USTF0",1766459238797,3e-08,87899.0,87863.0,1.46988]
["bitfinex-derivatives","BTCF0:USTF0",1766459238993,3e-08,87899.0,87887.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766459239203,3e-08,87899.0,87870.0,0.2503088]
["bitfinex-derivatives","BTCF0:USTF0",1766459239496,3e-08,87899.0,87810.0,0.0569748]
["bitfinex-derivatives","BTCF0:USTF0",1766459239497,0.0113818,87913.0,87871.0,1.50844]
["bitfinex-derivatives","BTCF0:USTF0",1766459239701,0.0113824,87907.0,87872.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766459239901,0.0113827,87905.0,87873.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766459240200,0.2503088,87940.0,87890.0,0.2503088]
["bitfinex-derivatives","BTCF0:USTF0",1766459240400,0.01138,87926.0,87891.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1766459240590,0.00768,87926.0,87892.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766459240791,0.00768,87926.0,87880.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766459240997,0.2503088,87920.0,87881.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1766459241196,0.0113821,87910.0,87880.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766459241393,0.0113821,87910.0,87880.0,0.25047943]
["bitfinex-derivatives","BTCF0:USTF0",1766459241699,0.00772,87909.0,87880.0,0.25047943]
["bitfinex-derivatives","BTCF0:USTF0",1766459241897,0.00772,87908.0,87880.0,0.25047943]
["bitfinex-derivatives","BTCF0:USTF0",1766459242100,0.00524,87913.0,87880.0,0.25047943]
["bitfinex-derivatives","BTCF0:USTF0",1766459242402,0.00017063,87903.0,87880.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766459242706,0.00356,87902.0,87880.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766459243007,0.0113845,87892.0,87857.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766459243186,0.00252,87891.0,87857.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766459243493,0.0113866,87875.0,87845.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1766459243699,0.00172,87874.0,87845.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1766459243891,0.00017063,87868.0,87851.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766459244094,0.00017063,87868.0,87833.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766459244405,0.00017063,87868.0,87836.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1766459244608,0.00017063,87868.0,87844.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766459244806,0.0008,87867.0,87854.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766459244994,0.05784,87867.0,87840.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766459245300,0.05784,87867.0,87835.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766459245790,0.00017063,87868.0,87827.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766459245994,1.49852,87866.0,87832.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766459246195,0.00017063,87868.0,87809.0,1.45144]
["bitfinex-derivatives","BTCF0:USTF0",1766459246506,0.0568977,87930.0,87847.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766459246805,0.011384,87895.0,87852.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766459246997,1.50944,87894.0,87852.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766459247305,0.07297319,87921.0,87848.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766459247306,0.0916825,87921.0,87863.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766459247501,0.00017073,87901.0,87883.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766459247694,1.48292,87900.0,87883.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766459248296,1.48292,87900.0,87883.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766459248502,1.66539923,87900.0,87883.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766459248697,0.011384,87895.0,87883.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766459249207,0.00017062,87901.0,87883.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766459249406,0.05788,87900.0,87883.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766459249913,0.00017062,87901.0,87883.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766459249914,2e-08,87901.0,87890.0,0.17109573]
["bitfinex-derivatives","BTCF0:USTF0",1766459250096,1.4518,87929.0,87892.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766459250296,0.05788,87928.0,87892.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766459250502,0.05788,87928.0,87900.0,0.17109573]
["bitfinex-derivatives","BTCF0:USTF0",1766459250702,0.05788,87928.0,87880.0,0.17109573]
["bitfinex-derivatives","BTCF0:USTF0",1766459250703,0.05788,87933.0,87910.0,0.17109573]
["bitfinex-derivatives","BTCF0:USTF0",1766459250909,0.0113733,87978.0,87880.0,0.22802543]
["bitfinex-derivatives","BTCF0:USTF0",1766459250910,1.4518,87957.0,87911.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766459251102,0.0113735,87976.0,87931.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766459251409,0.0113735,87976.0,87906.0,0.0569124]
["bitfinex-derivatives","BTCF0:USTF0",1766459251410,0.0113723,87986.0,87950.0,0.17109573]
["bitfinex-derivatives","BTCF0:USTF0",1766459251708,0.0046,87985.0,87950.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766459251906,0.0046,87984.0,87930.0,0.17109573]
["bitfinex-derivatives","BTCF0:USTF0",1766459252201,0.00017052,87966.0,87948.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766459252403,0.05788,87965.0,87948.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766459252593,0.17109573,87950.0,87923.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766459252794,0.0113774,87947.0,87910.0,0.17109573]
["bitfinex-derivatives","BTCF0:USTF0",1766459253098,0.0113797,87929.0,87909.0,0.00010563]
["bitfinex-derivatives","BTCF0:USTF0",1766459253296,0.00068,87928.0,87909.0,0.00010563]
["bitfinex-derivatives","BTCF0:USTF0",1766459253506,0.0113802,87925.0,87880.0,0.18248153]
["bitfinex-derivatives","BTCF0:USTF0",1766459253702,0.17109573,87920.0,87882.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766459254008,0.05796,87919.0,87888.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766459254310,0.05796,87919.0,87881.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766459254311,0.05796,87930.0,87909.0,0.17109573]
["bitfinex-derivatives","BTCF0:USTF0",1766459254495,0.05796,87935.0,87910.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766459254700,0.03976,87940.0,87911.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766459254901,0.02728,87940.0,87911.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766459255308,0.0113755,87961.0,87917.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766459255514,0.0113755,87961.0,87910.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766459255515,0.00017063,87948.0,87930.0,0.17126636]
["bitfinex-derivatives","BTCF0:USTF0",1766459255805,3e-08,87948.0,87930.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766459256811,3e-08,87948.0,87930.0,0.17126636]
["bitfinex-derivatives","BTCF0:USTF0",1766459257707,3e-08,87948.0,87930.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766459259010,3e-08,87948.0,87858.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766459259011,0.0113778,87943.0,87925.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766459259315,0.0044,87954.0,87925.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766459259608,0.07988368,88007.0,87925.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766459259609,0.01084,87982.0,87940.0,0.17109573]
["bitfinex-derivatives","BTCF0:USTF0",1766459259809,0.0113731,87979.0,87946.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766459260013,0.00017053,87971.0,87954.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766459260201,0.00017053,87971.0,87954.0,0.00801053]
["bitfinex-derivatives","BTCF0:USTF0",1766459260711,0.00017053,87971.0,87954.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766459260902,0.17109573,87964.0,87916.0,1.45152]
["bitfinex-derivatives","BTCF0:USTF0",1766459261104,0.0113758,87958.0,87921.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766459261410,0.0693758,87958.0,87922.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766459261705,0.058,87958.0,87922.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766459261911,0.011377,87950.0,87922.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766459262103,0.00017053,87945.0,87922.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766459262303,0.00017053,87945.0,87923.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766459262500,0.00017053,87945.0,87924.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766459262911,0.00017053,87945.0,87923.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766459263231,0.00017053,87945.0,87925.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766459263515,0.00017053,87945.0,87897.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766459263516,0.17109573,87940.0,87910.0,1.45144]
["bitfinex-derivatives","BTCF0:USTF0",1766459263813,0.00012,87946.0,87910.0,1.45144]
["bitfinex-derivatives","BTCF0:USTF0",1766459263814,0.00017053,87934.0,87916.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766459264008,0.00017053,87934.0,87915.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766459264414,0.00017053,87934.0,87911.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766459264415,0.03962693,87979.0,87924.0,0.17109573]
["bitfinex-derivatives","BTCF0:USTF0",1766459264714,0.03962693,87979.0,87920.0,0.17109573]
["bitfinex-derivatives","BTCF0:USTF0",1766459264715,0.17109573,87980.0,87946.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766459264910,0.03416,87981.0,87950.0,0.17109573]
["bitfinex-derivatives","BTCF0:USTF0",1766459265307,0.03416,87981.0,87960.0,0.17109573]
["bitfinex-derivatives","BTCF0:USTF0",1766459265512,0.00017053,87979.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766459265908,0.17109573,88000.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766459265909,0.058,87991.0,87969.0,0.17109573]
["bitfinex-derivatives","BTCF0:USTF0",1766459266112,0.058,87991.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766459266113,0.0113717,87990.0,87970.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766459266305,0.17109573,87990.0,87908.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766459266508,0.0113747,87967.0,87940.0,0.17109573]
["bitfinex-derivatives","BTCF0:USTF0",1766459266708,0.0113741,87972.0,87942.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766459266905,0.0113756,87960.0,87948.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766459267317,0.00017053,87966.0,87948.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766459268003,0.00017053,87966.0,87948.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459268004,0.17109573,87960.0,87948.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459268206,0.00017053,87966.0,87948.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459268207,0.00768,87962.0,87948.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459268403,0.0113757,87960.0,87948.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459268917,0.0113767,87952.0,87948.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459269106,0.0113761,87957.0,87948.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459269617,0.01154533,87966.0,87948.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459270318,0.00017053,87966.0,87948.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459271112,0.0113749,87965.0,87948.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459271819,0.00017053,87966.0,87948.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459272219,0.00017053,87966.0,87943.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1766459272822,0.0113755,87961.0,87943.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1766459273124,0.00017053,87966.0,87943.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1766459273324,0.01154533,87966.0,87946.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766459273828,0.01154543,87966.0,87946.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766459274322,0.00017053,87966.0,87950.0,0.17109573]
["bitfinex-derivatives","BTCF0:USTF0",1766459274519,0.00017053,87966.0,87948.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766459274924,0.04796,87976.0,87950.0,0.17109573]
["bitfinex-derivatives","BTCF0:USTF0",1766459275324,0.0113737,87975.0,87950.0,0.17109573]
["bitfinex-derivatives","BTCF0:USTF0",1766459275921,5.3e-07,87971.0,87946.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766459276126,0.011373,87980.0,87950.0,0.17109573]
["bitfinex-derivatives","BTCF0:USTF0",1766459276428,0.011373,87980.0,87950.0,0.18247263]
["bitfinex-derivatives","BTCF0:USTF0",1766459276725,0.0113722,87987.0,87958.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766459276926,0.00784,87990.0,87961.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766459277122,0.0113715,87992.0,87964.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766459278021,0.0113725,87984.0,87964.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766459278421,0.00017053,87987.0,87964.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459278624,0.0113736,87976.0,87964.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459278821,0.00017053,87987.0,87964.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459280218,0.0113697,88006.0,87977.0,0.17109573]
["bitfinex-derivatives","BTCF0:USTF0",1766459280418,0.0113697,88006.0,87960.0,0.17109573]
["bitfinex-derivatives","BTCF0:USTF0",1766459280419,0.02687308,88005.0,87978.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766459280623,0.02687308,88004.0,87980.0,0.17109573]
["bitfinex-derivatives","BTCF0:USTF0",1766459280829,0.02687308,88003.0,87980.0,0.17109573]
["bitfinex-derivatives","BTCF0:USTF0",1766459281126,0.17109573,87990.0,87983.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766459281327,0.02628,87998.0,87971.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766459281631,0.03790968,87997.0,87971.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766459281928,0.0113709,87997.0,87971.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766459282125,0.0113716,87991.0,87960.0,0.17109573]
["bitfinex-derivatives","BTCF0:USTF0",1766459282433,0.0113733,87978.0,87961.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766459282621,0.0113727,87983.0,87961.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766459282822,1.47728,87998.0,87961.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766459283131,0.02639354,87997.0,87961.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766459283322,0.00017053,87988.0,87970.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766459283624,0.00017053,87988.0,87970.0,0.02405053]
["bitfinex-derivatives","BTCF0:USTF0",1766459284026,0.01154263,87988.0,87970.0,0.02405053]
["bitfinex-derivatives","BTCF0:USTF0",1766459284229,0.17109573,87980.0,87943.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766459284424,0.0113738,87974.0,87947.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766459284724,0.0113749,87966.0,87936.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766459284919,0.0113743,87971.0,87940.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766459285121,0.00017053,87964.0,87947.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766459285432,0.00017053,87964.0,87948.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766459285918,0.01154563,87964.0,87947.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766459286117,0.00017053,87964.0,87947.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766459286325,0.0113753,87963.0,87947.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766459286526,0.00017053,87964.0,87947.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766459287225,0.0113734,87977.0,87947.0,0.0115372]
["bitfinex-derivatives","BTCF0:USTF0",1766459287621,0.17109573,87980.0,87947.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766459287818,0.02618891,87979.0,87947.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766459288126,0.02618891,87979.0,87939.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766459288127,0.00017053,87972.0,87954.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766459288429,0.0113746,87968.0,87954.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766459288828,0.01154453,87972.0,87954.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766459289230,0.00017053,87972.0,87954.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766459290228,0.0113742,87971.0,87954.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766459290432,0.00017053,87972.0,87954.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766459290635,0.0113747,87967.0,87954.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766459291137,0.0113751,87964.0,87954.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766459291338,0.0113744,87969.0,87954.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766459291528,0.00017053,87972.0,87954.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766459294024,0.01154463,87972.0,87955.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766459294936,0.0113745,87969.0,87955.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766459295326,0.01154463,87972.0,87955.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766459296530,0.17109573,87970.0,87925.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766459296727,0.0568621,87985.0,87921.0,1.4623006]
["bitfinex-derivatives","BTCF0:USTF0",1766459296728,0.17109573,87960.0,87921.0,1.4623006]
["bitfinex-derivatives","BTCF0:USTF0",1766459296933,0.0113761,87956.0,87930.0,0.17109573]
["bitfinex-derivatives","BTCF0:USTF0",1766459297128,0.05796,87959.0,87930.0,0.17109573]
["bitfinex-derivatives","BTCF0:USTF0",1766459297329,0.05796,87959.0,87922.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766459297540,0.00017053,87949.0,87926.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766459298127,0.0113791,87933.0,87919.0,0.00012177]
["bitfinex-derivatives","BTCF0:USTF0",1766459298532,0.00796,87948.0,87919.0,0.00012177]
["bitfinex-derivatives","BTCF0:USTF0",1766459298726,0.03758354,87947.0,87919.0,0.00012177]
["bitfinex-derivatives","BTCF0:USTF0",1766459298931,0.0113775,87945.0,87919.0,0.00012177]
["bitfinex-derivatives","BTCF0:USTF0",1766459299132,0.00017053,87949.0,87920.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766459299428,0.02619843,87948.0,87920.0,0.17109573]
["bitfinex-derivatives","BTCF0:USTF0",1766459299632,0.00017053,87949.0,87930.0,0.17109573]
["bitfinex-derivatives","BTCF0:USTF0",1766459299834,0.00017053,87949.0,87931.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766459300031,0.00017053,87949.0,87936.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766459300237,0.0113753,87963.0,87931.0,0.0693793]
["bitfinex-derivatives","BTCF0:USTF0",1766459300430,0.00016,87965.0,87919.0,0.00012177]
["bitfinex-derivatives","BTCF0:USTF0",1766459300431,0.0113761,87956.0,87919.0,0.00012177]
["bitfinex-derivatives","BTCF0:USTF0",1766459300636,0.0113761,87956.0,87925.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766459301230,0.00017053,87949.0,87932.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766459301541,0.00017053,87949.0,87933.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766459301838,0.00017053,87949.0,87934.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766459303139,0.0113753,87963.0,87938.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766459303337,0.0046,87964.0,87923.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766459303539,0.02619638,87963.0,87924.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766459303733,0.0113762,87956.0,87926.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766459303928,0.0113766,87953.0,87926.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766459304334,0.00017053,87948.0,87931.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766459305034,0.0113786,87937.0,87931.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766459305344,0.011378,87941.0,87918.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766459306043,0.0113776,87945.0,87918.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766459306239,0.0113776,87945.0,87923.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766459306445,0.00017053,87948.0,87923.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766459306941,0.0113785,87938.0,87923.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766459307141,0.17109573,87940.0,87923.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766459307340,0.0113783,87939.0,87923.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766459307531,0.17109573,87940.0,87923.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766459307732,0.17109573,87933.0,87898.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766459308048,0.0113801,87926.0,87899.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766459308256,0.05796,87925.0,87899.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766459308745,0.00017053,87921.0,87900.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766459309138,5.3e-07,87921.0,87904.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766459309541,1.45124,87945.0,87916.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766459309740,1.45124,87945.0,87910.0,0.17109573]
["bitfinex-derivatives","BTCF0:USTF0",1766459309741,0.05796,87944.0,87917.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766459309940,0.0113779,87942.0,87917.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766459310140,0.05796,87944.0,87917.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766459310337,0.0113766,87952.0,87917.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766459310538,0.25072241,87960.0,87917.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766459310539,0.0113772,87948.0,87918.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766459310852,0.0113784,87939.0,87924.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766459311240,0.0113784,87939.0,87886.0,0.08083833]
["bitfinex-derivatives","BTCF0:USTF0",1766459311241,0.0113797,87929.0,87890.0,0.25072241]
["bitfinex-derivatives","BTCF0:USTF0",1766459311441,0.0113791,87934.0,87900.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766459311641,0.0113794,87931.0,87900.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766459312048,0.01132,87939.0,87900.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766459312247,0.01132,87939.0,87890.0,0.26210701]
["bitfinex-derivatives","BTCF0:USTF0",1766459312442,0.0113805,87922.0,87892.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766459313250,0.0113805,87922.0,87895.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766459313448,0.0113805,87922.0,87891.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766459313449,0.01155103,87923.0,87891.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766459313647,0.0113808,87920.0,87889.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766459313951,0.0113808,87920.0,87890.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766459314147,0.00017063,87923.0,87891.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766459314350,0.00017063,87923.0,87890.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766459314351,0.00017063,87923.0,87893.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766459314549,0.0113805,87922.0,87892.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766459314850,0.00017063,87923.0,87890.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766459315052,0.25072241,87920.0,87890.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766459315352,0.00017063,87923.0,87890.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766459315554,0.0113813,87916.0,87890.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766459315764,0.0113807,87921.0,87891.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766459315961,0.0078,87920.0,87891.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766459316255,0.01328,87920.0,87895.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766459316660,0.00017063,87923.0,87898.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766459316953,0.00876,87922.0,87901.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766459317253,0.00876,87922.0,87903.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766459317453,0.00876,87922.0,87904.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766459317845,0.00017063,87923.0,87905.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766459318247,0.05796,87930.0,87909.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766459318649,1.45148,87957.0,87920.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766459318852,0.0113767,87952.0,87922.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766459319057,0.05796,87956.0,87921.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766459319249,0.00017063,87947.0,87930.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766459319449,0.00017063,87947.0,87931.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1766459320961,0.00017063,87947.0,87936.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766459321160,0.0113748,87967.0,87936.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766459321467,0.00028,87962.0,87931.0,0.0362193]
["bitfinex-derivatives","BTCF0:USTF0",1766459321655,0.00728,87962.0,87931.0,0.0362193]
["bitfinex-derivatives","BTCF0:USTF0",1766459321859,0.00728,87962.0,87935.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766459322248,0.00017063,87957.0,87931.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1766459322845,0.00017063,87957.0,87935.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766459323267,0.00017063,87957.0,87938.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766459323661,0.00017063,87957.0,87931.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1766459324048,0.00017063,87957.0,87930.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766459324360,0.00017063,87957.0,87931.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1766459324858,0.00017063,87957.0,87932.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766459325262,0.00017063,87957.0,87934.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766459325462,0.00017063,87957.0,87939.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766459326758,0.00012,87967.0,87939.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766459327162,0.00012,87967.0,87943.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766459327356,0.00012,87967.0,87930.0,0.25089304]
["bitfinex-derivatives","BTCF0:USTF0",1766459327357,0.00516,87977.0,87949.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766459327557,0.00516,87977.0,87950.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766459327759,0.00017053,87971.0,87953.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766459327958,0.19552547,88033.0,87953.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766459327959,0.03962693,88001.0,87953.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766459328165,0.0113709,87997.0,87960.0,0.25072241]
["bitfinex-derivatives","BTCF0:USTF0",1766459328356,0.00076,87997.0,87972.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766459328559,0.00076,87997.0,87972.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1766459328964,0.00017053,87993.0,87976.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766459331262,0.02348956,88006.0,87976.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766459331467,0.01211986,88006.0,87980.0,0.25072241]
["bitfinex-derivatives","BTCF0:USTF0",1766459331764,0.0113695,88007.0,87976.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766459331956,1.4512,88013.0,87977.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766459332152,0.00017053,88004.0,87977.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766459332363,0.0113732,87979.0,87976.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459332557,0.011373,87980.0,87950.0,0.25072241]
["bitfinex-derivatives","BTCF0:USTF0",1766459332862,0.25852241,87980.0,87951.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766459333058,0.0113744,87969.0,87951.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1766459333256,0.0113738,87974.0,87951.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1766459333460,0.00017053,87971.0,87954.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766459333655,0.0113744,87970.0,87954.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766459333862,0.00017053,87971.0,87954.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766459334859,0.25072241,87990.0,87955.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766459334860,0.0113723,87985.0,87955.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766459335165,0.00752,87981.0,87955.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766459335767,0.0113712,87995.0,87965.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766459335963,1.451,88004.0,87971.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766459335964,0.00017053,87989.0,87971.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766459336564,0.00017053,87989.0,87972.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766459336754,0.0113701,88003.0,87972.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766459336950,1.451,88004.0,87971.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766459336951,0.0113705,87999.0,87971.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766459337667,0.00011023,87994.0,87972.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766459338256,0.0113714,87993.0,87972.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766459338861,0.0113714,87993.0,87971.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766459339062,0.0113725,87984.0,87972.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766459339266,0.0113719,87989.0,87972.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766459339468,0.01148153,87994.0,87972.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766459339670,0.0113715,87992.0,87973.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766459339872,0.00011023,87994.0,87973.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766459340064,0.00011023,87994.0,87973.0,0.0193738]
["bitfinex-derivatives","BTCF0:USTF0",1766459340368,0.00011023,87994.0,87973.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766459340767,0.25072241,87983.0,87943.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766459341069,0.0113738,87974.0,87945.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766459341268,0.0113737,87975.0,87947.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766459341472,1.45088,87993.0,87946.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766459341473,1.45084,88004.0,87960.0,0.25072241]
["bitfinex-derivatives","BTCF0:USTF0",1766459341666,0.0113717,87990.0,87973.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766459341967,0.0113725,87984.0,87973.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766459342167,0.00017053,87991.0,87962.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766459342168,0.01136,87989.0,87962.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766459342356,0.011372,87988.0,87950.0,0.25072241]
["bitfinex-derivatives","BTCF0:USTF0",1766459342561,0.011372,87988.0,87951.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766459342768,0.00072,87992.0,87951.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766459342973,0.00072,87992.0,87964.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766459343157,0.00017053,87987.0,87969.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766459343670,0.00017053,87987.0,87969.0,0.01154483]
["bitfinex-derivatives","BTCF0:USTF0",1766459343859,0.00017053,87987.0,87969.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766459344263,0.00017053,87987.0,87970.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766459344659,0.0113701,88003.0,87969.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766459344863,0.0113701,88003.0,87976.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766459345069,0.0113701,88003.0,87977.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766459345776,0.00017053,87999.0,87977.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766459346575,0.0078,88007.0,87978.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766459346960,0.0113689,88012.0,87982.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766459347179,0.0078,88018.0,87978.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766459347374,0.02618142,88017.0,87977.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766459347563,0.25072241,88000.0,87968.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766459347768,0.0113706,87999.0,87969.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766459348078,0.05788,88004.0,87970.0,0.25072241]
["bitfinex-derivatives","BTCF0:USTF0",1766459348479,0.00011023,88006.0,87970.0,0.25072241]
["bitfinex-derivatives","BTCF0:USTF0",1766459348681,0.0261965,88005.0,87979.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766459348869,0.00011023,88006.0,87981.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766459349071,0.00011023,88006.0,87985.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766459349585,0.00011023,88006.0,87980.0,0.30860241]
["bitfinex-derivatives","BTCF0:USTF0",1766459349586,0.00011023,88006.0,87992.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766459349776,0.03962693,88021.0,87993.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766459350079,0.02620442,88020.0,87993.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766459350280,0.0113666,88030.0,88000.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766459350479,0.03962693,88032.0,87993.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766459350667,0.00017018,88021.0,88009.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766459350867,0.05788,88034.0,88011.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766459351071,0.03962693,88043.0,88018.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766459351381,0.011364,88050.0,88020.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766459351382,0.03962693,88046.0,88020.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766459351584,0.03962693,88063.0,88019.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766459351779,0.07925386,88080.0,88040.0,0.25072241]
["bitfinex-derivatives","BTCF0:USTF0",1766459351780,0.0113609,88074.0,88040.0,0.25072241]
["bitfinex-derivatives","BTCF0:USTF0",1766459352080,1.45064,88082.0,88040.0,0.25072241]
["bitfinex-derivatives","BTCF0:USTF0",1766459352081,1.45064,88082.0,88041.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766459352271,0.0078,88085.0,88050.0,0.25072241]
["bitfinex-derivatives","BTCF0:USTF0",1766459352472,0.06009708,88105.0,88034.0,1.45064]
["bitfinex-derivatives","BTCF0:USTF0",1766459352473,0.06009708,88107.0,88071.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766459352671,0.00536,88108.0,88075.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766459352874,0.00536,88108.0,88080.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766459353082,0.00536,88108.0,88081.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766459353083,0.0113573,88102.0,88081.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766459353272,0.25072241,88091.0,88080.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459353472,0.0113588,88090.0,88080.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459353668,0.01148,88096.0,88049.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766459353874,0.25072241,88080.0,88030.0,0.25072241]
["bitfinex-derivatives","BTCF0:USTF0",1766459354073,0.25072241,88080.0,87997.0,0.08083833]
["bitfinex-derivatives","BTCF0:USTF0",1766459354074,0.0113597,88083.0,88040.0,0.25072241]
["bitfinex-derivatives","BTCF0:USTF0",1766459354271,0.0113597,88083.0,88041.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766459354272,0.0113604,88078.0,88041.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766459354474,0.05792,88083.0,88048.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766459354673,0.05792,88083.0,88052.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766459354874,0.00016999,88076.0,88059.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766459355074,0.02228,88091.0,88059.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766459355285,0.011359,88089.0,88059.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766459355879,0.0336387,88091.0,88059.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766459356274,0.02228,88091.0,88060.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766459356480,0.02228,88091.0,88060.0,0.26208501]
["bitfinex-derivatives","BTCF0:USTF0",1766459356682,0.02228,88091.0,88060.0,0.25072241]
["bitfinex-derivatives","BTCF0:USTF0",1766459356877,0.0113574,88101.0,88070.0,0.25072241]
["bitfinex-derivatives","BTCF0:USTF0",1766459357182,0.01528,88105.0,88077.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766459357489,0.05788,88110.0,88077.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766459357888,0.0692362,88110.0,88077.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766459358183,0.0113565,88109.0,88080.0,0.25072241]
["bitfinex-derivatives","BTCF0:USTF0",1766459358384,1.45004,88115.0,88077.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766459358385,0.0113575,88100.0,88081.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766459358776,0.00648,88109.0,88082.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766459358982,0.25072241,88100.0,88077.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459359192,0.25072241,88100.0,88073.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1766459359193,0.0113594,88085.0,88073.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1766459359391,0.0113588,88090.0,88073.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1766459360088,0.00017032,88090.0,88073.0,0.02733032]
["bitfinex-derivatives","BTCF0:USTF0",1766459360492,0.011359,88089.0,88073.0,0.02733032]
["bitfinex-derivatives","BTCF0:USTF0",1766459360691,0.0113596,88084.0,88069.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1766459360894,0.0113596,88084.0,88068.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1766459361395,0.0113596,88084.0,88051.0,1.44964]
["bitfinex-derivatives","BTCF0:USTF0",1766459361396,0.01132,88088.0,88051.0,1.44964]
["bitfinex-derivatives","BTCF0:USTF0",1766459361598,0.0113595,88085.0,88052.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1766459361790,0.01136,88081.0,88061.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766459361992,0.01136,88081.0,88062.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766459362188,0.01132,88088.0,88061.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766459362189,0.25072241,88080.0,88061.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459362494,0.0113604,88078.0,88061.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459362700,0.0113593,88086.0,88061.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459362887,0.00017032,88090.0,88061.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459363087,0.0113597,88084.0,88061.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459363687,0.0113601,88080.0,88061.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459364089,0.0113595,88085.0,88061.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459364284,0.00017032,88090.0,88061.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459364491,0.0113593,88086.0,88061.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459364884,0.00017032,88090.0,88061.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459365083,0.0113599,88082.0,88061.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459365287,0.0113609,88074.0,88061.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459365695,0.0113596,88084.0,88061.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459366195,0.0113601,88080.0,88062.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766459366396,0.0113601,88080.0,88063.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766459366598,0.01328,88089.0,88063.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766459366795,1.44948,88094.0,88063.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766459366994,0.00017032,88087.0,88070.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766459367199,0.00017032,88087.0,88071.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766459367400,0.0113561,88112.0,88077.0,0.25072241]
["bitfinex-derivatives","BTCF0:USTF0",1766459367585,0.0113561,88112.0,88063.0,1.45776]
["bitfinex-derivatives","BTCF0:USTF0",1766459367586,0.0113561,88112.0,88087.0,0.25072241]
["bitfinex-derivatives","BTCF0:USTF0",1766459367784,0.0113578,88098.0,88070.0,0.25072241]
["bitfinex-derivatives","BTCF0:USTF0",1766459367992,0.0113583,88094.0,88071.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766459368499,0.00017032,88091.0,88074.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766459369285,0.00444,88109.0,88075.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766459369489,0.0113574,88102.0,88074.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766459369692,0.0113577,88099.0,88074.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766459370293,0.00017032,88095.0,88074.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766459370901,0.00017032,88095.0,88080.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766459371099,3.2e-07,88095.0,88081.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766459371801,3.2e-07,88095.0,88082.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766459371994,3.2e-07,88095.0,88081.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766459372896,3.2e-07,88095.0,88088.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766459373097,3.2e-07,88095.0,88091.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766459373296,1.4605153,88118.0,88093.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766459373603,0.0113553,88118.0,88093.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766459373803,0.011356,88112.0,88085.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766459374003,0.0113564,88109.0,88086.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766459374201,0.0113561,88111.0,88087.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766459374397,0.0113561,88111.0,88090.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766459374905,0.0113574,88101.0,88090.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766459375095,0.0113576,88099.0,88085.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1766459375297,0.18157158,88110.0,88086.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766459375497,0.011357,88104.0,88086.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1766459375691,0.0113574,88101.0,88086.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1766459375896,0.0113584,88094.0,88070.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766459376098,0.00017032,88091.0,88073.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766459376305,0.00017032,88091.0,88074.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766459377101,0.0113597,88083.0,88075.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766459377298,0.0113592,88087.0,88075.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766459377499,0.0113592,88087.0,88073.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459377700,0.01152902,88091.0,88073.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459378503,0.0113591,88088.0,88073.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459379503,0.00017032,88091.0,88073.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459379907,0.0113588,88090.0,88073.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459381312,0.02613591,88089.0,88073.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459381507,0.0113588,88090.0,88073.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459381711,0.02613761,88089.0,88073.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459382008,0.0113594,88086.0,88073.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459382407,0.17033158,88090.0,88073.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459382612,0.02614492,88089.0,88073.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459382816,0.02614492,88088.0,88073.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459383111,0.02614492,88087.0,88073.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459383321,0.00017032,88091.0,88073.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459383615,0.03750263,88090.0,88073.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459383912,0.02614383,88089.0,88073.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459384102,0.00017032,88091.0,88073.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459384412,0.00017032,88091.0,88077.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766459384612,0.00017032,88091.0,88073.0,0.01136092]
["bitfinex-derivatives","BTCF0:USTF0",1766459385210,0.17033158,88090.0,88073.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459385513,0.0113595,88085.0,88073.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459386508,0.17033158,88090.0,88073.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459386709,0.02615184,88089.0,88073.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459386910,0.02615184,88088.0,88073.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459387110,0.02615184,88087.0,88073.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459387311,0.02615184,88086.0,88073.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459387513,0.17033158,88090.0,88073.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459387514,0.02615184,88085.0,88073.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459387813,0.17033158,88090.0,88073.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459388014,0.0261512,88089.0,88073.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459388214,0.17033158,88090.0,88073.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459388215,0.0113594,88085.0,88073.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459388414,0.0113597,88083.0,88073.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459388610,0.0261512,88082.0,88073.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459389416,0.0113595,88085.0,88073.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459389607,0.00017032,88091.0,88073.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459390013,0.0113593,88086.0,88073.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459390214,0.17033158,88090.0,88073.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459390715,0.00017032,88091.0,88056.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766459390716,0.0113615,88070.0,88056.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766459391016,0.05772,88078.0,88056.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766459391206,0.0113601,88080.0,88055.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766459391412,0.0113609,88074.0,88054.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766459391608,0.00017032,88073.0,88055.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766459391811,0.0113614,88070.0,88055.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766459393220,0.00017032,88073.0,88055.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766459393418,0.00017032,88073.0,88056.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766459394618,3.2e-07,88073.0,88060.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766459394926,3.2e-07,88073.0,88055.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766459395116,3.2e-07,88073.0,88062.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766459395321,0.0113586,88092.0,88065.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766459395515,0.0113586,88092.0,88067.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766459396226,0.00017032,88088.0,88067.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766459396924,0.00017032,88088.0,88070.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766459397220,0.00424,88094.0,88070.0,0.17033158]
["bitfinex-derivatives","BTCF0:USTF0",1766459397522,0.00288,88099.0,88070.0,0.17033158]
["bitfinex-derivatives","BTCF0:USTF0",1766459397713,0.0113567,88106.0,88077.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766459397913,0.04796,88107.0,88078.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766459398111,1.4927957,88115.0,88078.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766459398334,1.4927957,88115.0,88089.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766459398525,1.48144,88115.0,88088.0,0.00481032]
["bitfinex-derivatives","BTCF0:USTF0",1766459398823,0.0113565,88109.0,88088.0,0.00481032]
["bitfinex-derivatives","BTCF0:USTF0",1766459399217,0.0113558,88113.0,88088.0,0.00481032]
["bitfinex-derivatives","BTCF0:USTF0",1766459399418,0.0113557,88114.0,88088.0,0.00481032]
["bitfinex-derivatives","BTCF0:USTF0",1766459399918,0.0113557,88114.0,88089.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766459400120,1.48144,88115.0,88092.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766459400420,0.05764,88120.0,88094.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766459400619,0.068995,88120.0,88094.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766459401621,0.02597285,88119.0,88094.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766459401826,0.02597285,88118.0,88094.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766459402033,0.0113563,88110.0,88088.0,0.00481032]
["bitfinex-derivatives","BTCF0:USTF0",1766459402524,0.22797158,88120.0,88088.0,0.00481032]
["bitfinex-derivatives","BTCF0:USTF0",1766459402525,0.0113557,88114.0,88088.0,0.01616932]
["bitfinex-derivatives","BTCF0:USTF0",1766459402826,0.0113561,88111.0,88088.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766459403026,0.0113555,88116.0,88090.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766459403230,0.0113558,88114.0,88089.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766459404431,0.0113558,88114.0,88089.0,0.0191188]
["bitfinex-derivatives","BTCF0:USTF0",1766459404931,0.22797158,88120.0,88089.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766459405227,0.02567256,88119.0,88090.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766459405429,0.0113563,88110.0,88090.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766459405621,0.0113595,88085.0,88059.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766459405837,0.0113589,88090.0,88060.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766459406032,0.0113589,88090.0,88061.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766459406226,0.0113589,88090.0,88066.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766459406627,0.0113594,88086.0,88069.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766459406827,0.00017032,88087.0,88069.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766459407025,0.17033158,88079.0,88069.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459407225,0.0113616,88069.0,88048.0,0.00013444]
["bitfinex-derivatives","BTCF0:USTF0",1766459407526,0.0113624,88063.0,88048.0,0.00013444]
["bitfinex-derivatives","BTCF0:USTF0",1766459407727,0.0113628,88059.0,88038.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766459408035,0.0113594,88086.0,88051.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766459408227,0.05764,88091.0,88060.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766459408228,0.00017032,88077.0,88060.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766459408438,0.17033158,88070.0,88052.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766459408629,0.00013305,88069.0,88044.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766459409022,0.00013305,88069.0,88045.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766459409421,0.00013305,88069.0,88048.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766459410326,0.00017032,88077.0,88048.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766459410528,0.00012,88100.0,88062.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766459410731,0.0113583,88094.0,88063.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766459411037,0.0113589,88090.0,88063.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766459411531,0.00017032,88085.0,88068.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766459414037,0.08909822,88100.0,88077.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766459414243,0.08909822,88100.0,88080.0,0.17033158]
["bitfinex-derivatives","BTCF0:USTF0",1766459414436,0.08909822,88100.0,88078.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766459414941,0.00164,88104.0,88078.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766459415131,0.0113564,88109.0,88079.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766459415441,0.00017032,88100.0,88079.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766459415733,0.00017032,88100.0,88078.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766459415734,3.2e-07,88100.0,88080.0,0.17033158]
["bitfinex-derivatives","BTCF0:USTF0",1766459415942,3.2e-07,88100.0,88086.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766459416241,3.2e-07,88100.0,88067.0,1.44904]
["bitfinex-derivatives","BTCF0:USTF0",1766459416242,0.34066316,88096.0,88017.0,0.10104791]
["bitfinex-derivatives","BTCF0:USTF0",1766459416442,0.17033158,88030.0,87991.0,1.449]
["bitfinex-derivatives","BTCF0:USTF0",1766459416645,0.011368,88019.0,87968.0,1.449]
["bitfinex-derivatives","BTCF0:USTF0",1766459416835,0.17033158,88010.0,87969.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766459417035,0.0113693,88009.0,87975.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766459417230,0.09072971,88030.0,87983.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766459417231,0.0113678,88021.0,87983.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766459417436,0.05790602,88020.0,87989.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766459417737,0.00014602,88020.0,87995.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766459417932,0.05776,88019.0,87995.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766459418235,0.0394,88018.0,87995.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766459418432,0.0394,88018.0,87998.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766459419142,0.00014602,88020.0,88004.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766459419335,0.00016,88019.0,88004.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766459419534,0.00016,88019.0,87998.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766459419535,0.00016,88019.0,87999.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766459419736,0.00016,88019.0,87998.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766459420944,2e-08,88020.0,87998.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766459421241,0.00088,88018.0,87998.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766459421747,0.0006,88017.0,87998.0,0.01154102]
["bitfinex-derivatives","BTCF0:USTF0",1766459422250,0.00032,88016.0,87998.0,0.01154102]
["bitfinex-derivatives","BTCF0:USTF0",1766459422933,0.00028,88015.0,87998.0,0.01154102]
["bitfinex-derivatives","BTCF0:USTF0",1766459423750,0.17033158,88008.0,87956.0,1.44956]
["bitfinex-derivatives","BTCF0:USTF0",1766459424046,0.17033158,87980.0,87957.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766459424638,0.05776,87982.0,87957.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766459424836,0.69,88000.0,87973.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766459424837,2e-08,87978.0,87973.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766459425142,0.011369,88011.0,87977.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766459425342,0.17033158,88000.0,87977.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766459425545,0.00772,87999.0,87971.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766459426048,0.00772,87999.0,87976.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766459426543,0.00772,87999.0,87956.0,1.44956]
["bitfinex-derivatives","BTCF0:USTF0",1766459426544,0.0113718,87989.0,87952.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766459426748,0.17033158,87990.0,87962.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766459426949,0.0113712,87995.0,87962.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766459427347,0.00772,87994.0,87962.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766459427747,0.00017042,87987.0,87969.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766459427942,0.00017042,87987.0,87971.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766459428142,0.003,87990.0,87971.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766459428359,0.0113688,88013.0,87976.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766459428545,0.00164,88007.0,87976.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766459428747,0.17033158,88000.0,87969.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766459428952,0.05776,87999.0,87969.0,0.01154482]
["bitfinex-derivatives","BTCF0:USTF0",1766459429146,0.0113696,88007.0,87969.0,0.01154482]
["bitfinex-derivatives","BTCF0:USTF0",1766459429351,0.05776,88006.0,87974.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766459429648,0.05776,88005.0,87974.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766459429844,0.7013694,88008.0,87974.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766459430245,0.69,88008.0,87979.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766459430444,0.05776,88007.0,87979.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766459430643,0.05776,88007.0,87984.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766459430947,0.17033158,88000.0,87963.0,1.44992]
["bitfinex-derivatives","BTCF0:USTF0",1766459431154,0.17033158,87994.0,87965.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766459431448,0.01112,87993.0,87964.0,0.069135]
["bitfinex-derivatives","BTCF0:USTF0",1766459431648,0.69,88010.0,87964.0,0.069135]
["bitfinex-derivatives","BTCF0:USTF0",1766459431649,0.69,88010.0,87972.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766459431844,0.0113681,88018.0,87986.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766459432044,0.00017042,88011.0,87993.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766459432245,0.00016,88010.0,87993.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766459432951,0.00017042,88011.0,87993.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766459433250,0.00016,88010.0,87993.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766459434357,0.0115291,88010.0,87993.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766459434739,0.00017042,88011.0,87993.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766459434939,0.00016,88010.0,87993.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766459435759,0.00017042,88011.0,87993.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766459436053,0.0094,88010.0,87993.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766459436850,0.00017042,88011.0,87993.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766459437057,0.07148953,88057.0,88006.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766459437058,0.011366,88035.0,88006.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766459437247,0.05776,88034.0,88006.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766459437440,0.701366,88035.0,88006.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766459437649,0.701366,88035.0,88011.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766459437650,0.05776,88034.0,88011.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766459437854,0.05776,88033.0,88005.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766459438359,0.05776,88033.0,88010.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766459439151,0.25031967,88030.0,88010.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766459439556,0.05776,88033.0,88010.0,0.01153942]
["bitfinex-derivatives","BTCF0:USTF0",1766459439856,0.69,88036.0,88010.0,0.01153942]
["bitfinex-derivatives","BTCF0:USTF0",1766459440046,0.05772,88035.0,88016.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766459440245,0.0113647,88045.0,88016.0,0.0176882]
["bitfinex-derivatives","BTCF0:USTF0",1766459440451,1.45016,88057.0,88029.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766459440647,0.0113621,88065.0,88033.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766459440854,0.0113621,88065.0,88028.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766459440855,0.03962693,88084.0,88040.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766459441060,0.0113611,88073.0,88053.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766459441248,0.25031967,88070.0,88053.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766459441558,0.0113621,88065.0,88041.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766459441856,0.05776,88064.0,88043.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766459442459,0.00017017,88062.0,88045.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766459442759,0.00017017,88062.0,88045.0,0.01153481]
["bitfinex-derivatives","BTCF0:USTF0",1766459443054,0.00017017,88062.0,88045.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766459444744,0.00017017,88062.0,88041.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766459445850,0.00017017,88062.0,88043.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766459448553,0.0113602,88080.0,88043.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766459448763,0.0113602,88080.0,88050.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766459448953,0.00764,88079.0,88058.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766459449153,0.00764,88079.0,88053.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766459449564,0.00017031,88075.0,88057.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766459450561,0.00017031,88075.0,88058.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766459450759,0.07336474,88090.0,88057.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766459450760,0.028,88087.0,88062.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766459450954,0.028,88087.0,88063.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766459451459,0.0113588,88090.0,88063.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766459451651,0.0113594,88086.0,88063.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766459452460,0.7013586,88092.0,88063.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766459452663,0.69,88092.0,88063.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766459452859,0.05764,88091.0,88063.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766459453663,0.05764,88091.0,88063.0,0.0690423]
["bitfinex-derivatives","BTCF0:USTF0",1766459454251,0.69,88092.0,88064.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766459454459,0.0113557,88114.0,88063.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766459454460,1.44956,88100.0,88063.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766459454655,0.05764,88099.0,88073.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766459454859,0.05764,88099.0,88077.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766459455059,0.0113581,88095.0,88077.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766459455263,0.05764,88094.0,88077.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766459456763,0.05764,88093.0,88079.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766459457565,0.011792,88109.0,88077.0,0.05781031]
["bitfinex-derivatives","BTCF0:USTF0",1766459457764,0.05708,88108.0,88085.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766459457959,0.00792,88107.0,88077.0,0.05781031]
["bitfinex-derivatives","BTCF0:USTF0",1766459458173,0.00792,88107.0,88088.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766459458391,0.00792,88107.0,88089.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1766459459170,0.32634242,88120.0,88089.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1766459459372,0.0113552,88118.0,88096.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766459460065,0.0576,88119.0,88096.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766459460267,0.0113553,88117.0,88096.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766459461269,0.0576,88119.0,88096.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766459461462,0.02695108,88118.0,88075.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766459461660,0.25031967,88100.0,88065.0,1.4492]
["bitfinex-derivatives","BTCF0:USTF0",1766459461867,0.0576,88101.0,88070.0,0.25031967]
["bitfinex-derivatives","BTCF0:USTF0",1766459462068,0.03852,88106.0,88070.0,1.69947967]
["bitfinex-derivatives","BTCF0:USTF0",1766459462474,0.00017031,88097.0,88079.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766459462675,0.0084,88108.0,88090.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766459462875,0.06371638,88120.0,88090.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766459462876,0.07551567,88120.0,88095.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766459463067,0.0576,88119.0,88095.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766459463667,0.0576,88119.0,88098.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766459463868,0.0689551,88119.0,88098.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766459464276,0.06292688,88122.0,88098.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766459464477,0.0576,88121.0,88098.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766459464976,0.0113556,88115.0,88098.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459465182,0.05756,88114.0,88098.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459466679,0.0113559,88113.0,88098.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459467271,0.0113563,88110.0,88098.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459467478,0.0113567,88107.0,88098.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459467873,0.05756,88106.0,88072.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766459468183,0.05756,88106.0,88073.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766459468683,0.05756,88106.0,88074.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766459468873,0.0113582,88095.0,88081.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766459469181,0.0113587,88091.0,88081.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459469678,0.0113581,88096.0,88081.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459470083,0.03836,88098.0,88081.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459470279,0.25031967,88091.0,88040.0,0.25031967]
["bitfinex-derivatives","BTCF0:USTF0",1766459470482,0.03808,88090.0,88059.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766459470781,0.0113592,88087.0,88061.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766459471278,0.00017031,88083.0,88065.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766459471489,1e-08,88083.0,88065.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766459471671,1e-08,88083.0,88071.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766459471979,1e-08,88083.0,88072.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766459472181,1e-08,88083.0,88073.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766459472376,1e-08,88083.0,88072.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766459472979,1e-08,88083.0,88072.0,0.0688811]
["bitfinex-derivatives","BTCF0:USTF0",1766459473388,1e-08,88083.0,88072.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766459475068,1e-08,88083.0,88073.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766459476078,1e-08,88083.0,88072.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766459476786,1.44892,88116.0,88092.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766459477084,0.08454783,88115.0,88092.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766459477283,0.02702783,88114.0,88092.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766459477680,0.00017031,88112.0,88094.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766459477881,0.02702783,88111.0,88094.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766459478188,0.00017031,88112.0,88094.0,0.01152861]
["bitfinex-derivatives","BTCF0:USTF0",1766459481484,0.00017031,88112.0,88100.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766459481687,0.00017031,88112.0,88101.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1766459482180,0.03993241,88124.0,88102.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766459482382,0.02707264,88123.0,88111.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766459482586,0.0113527,88138.0,88111.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766459482587,0.02707264,88122.0,88111.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766459482771,0.02707264,88121.0,88111.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766459482975,0.03993241,88132.0,88111.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766459483186,0.02692263,88131.0,88113.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766459483386,0.02692263,88130.0,88113.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766459483584,0.02692263,88129.0,88113.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766459483781,0.0113541,88127.0,88113.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766459483976,0.011355,88120.0,88096.0,1.44876]
["bitfinex-derivatives","BTCF0:USTF0",1766459484181,0.25031967,88130.0,88097.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766459484182,0.0113554,88117.0,88097.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766459484379,0.0113548,88121.0,88097.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766459485081,0.00017031,88118.0,88100.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766459487382,0.00017031,88118.0,88101.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766459487586,0.0113532,88134.0,88100.0,0.25048998]
["bitfinex-derivatives","BTCF0:USTF0",1766459487778,0.02691973,88132.0,88109.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766459487988,0.02691973,88131.0,88110.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766459488189,0.0113535,88131.0,88110.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766459488399,0.02677658,88130.0,88110.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766459488589,0.02677658,88129.0,88110.0,0.0687961]
["bitfinex-derivatives","BTCF0:USTF0",1766459488791,0.02677658,88128.0,88110.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766459488981,0.02677658,88127.0,88110.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766459489182,0.02677658,88126.0,88110.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766459489489,0.0113532,88134.0,88110.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766459489689,0.02677201,88132.0,88110.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766459489886,0.02677201,88131.0,88110.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766459490190,0.02677201,88130.0,88110.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766459490390,0.02677201,88129.0,88110.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766459490596,0.02677201,88128.0,88110.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766459490780,0.02677201,88127.0,88110.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766459490980,0.02677201,88126.0,88110.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766459491281,0.02677201,88125.0,88110.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766459491486,0.0113539,88128.0,88110.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766459491686,0.02676598,88127.0,88110.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766459491887,0.02676598,88126.0,88110.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766459492084,0.02676598,88125.0,88110.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766459492284,0.011354,88128.0,88110.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766459492484,0.02676364,88127.0,88110.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766459492690,0.02676364,88126.0,88110.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766459492891,0.011354,88128.0,88110.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766459493090,0.0267636,88127.0,88110.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766459493292,0.0267636,88126.0,88110.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766459493592,0.011354,88128.0,88110.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766459493788,0.02676086,88127.0,88110.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766459493992,0.02676086,88126.0,88110.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766459494193,0.0113534,88132.0,88110.0,0.0687961]
["bitfinex-derivatives","BTCF0:USTF0",1766459494494,0.02656558,88131.0,88110.0,0.0687961]
["bitfinex-derivatives","BTCF0:USTF0",1766459494693,0.02656558,88130.0,88110.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766459494897,0.02656558,88129.0,88110.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766459495196,0.02656558,88128.0,88110.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766459495386,0.02656558,88127.0,88110.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766459495585,0.0113534,88132.0,88110.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766459495793,0.02656306,88131.0,88110.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766459495993,0.0113538,88129.0,88110.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766459496196,0.02656306,88128.0,88110.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766459496589,0.02258654,88133.0,88110.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766459496790,0.02656345,88132.0,88110.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766459496993,0.02656345,88131.0,88110.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766459497188,0.02656345,88130.0,88112.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766459497388,0.01123324,88133.0,88112.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766459497588,0.03791486,88132.0,88110.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766459497788,0.02656146,88131.0,88110.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766459497981,0.02656146,88130.0,88110.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766459498188,0.0113534,88132.0,88110.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766459498996,0.01123324,88133.0,88111.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766459499189,0.01123324,88133.0,88110.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766459499795,0.02258654,88133.0,88110.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766459499995,0.01123324,88133.0,88115.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766459500297,0.01123324,88133.0,88110.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766459500298,0.01123324,88133.0,88110.0,0.22767126]
["bitfinex-derivatives","BTCF0:USTF0",1766459500493,4e-08,88133.0,88122.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766459500687,4e-08,88133.0,88122.0,0.0687546]
["bitfinex-derivatives","BTCF0:USTF0",1766459500994,4e-08,88133.0,88122.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766459501787,4e-08,88133.0,88090.0,0.25140403]
["bitfinex-derivatives","BTCF0:USTF0",1766459501985,0.0113537,88130.0,88104.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766459502189,0.0113537,88130.0,88107.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766459502488,0.0113537,88130.0,88108.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766459502690,0.17023126,88120.0,88083.0,0.08130343]
["bitfinex-derivatives","BTCF0:USTF0",1766459502891,0.18175734,88110.0,88093.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766459503095,0.00016988,88110.0,88093.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766459503405,0.0113568,88106.0,88093.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766459504292,0.18175734,88110.0,88093.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766459504485,0.00016988,88110.0,88093.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766459505898,0.00016988,88110.0,88093.0,0.00013021]
["bitfinex-derivatives","BTCF0:USTF0",1766459505899,0.0113564,88109.0,88093.0,0.00013021]
["bitfinex-derivatives","BTCF0:USTF0",1766459506388,0.00016988,88110.0,88093.0,0.00013021]
["bitfinex-derivatives","BTCF0:USTF0",1766459506587,0.00016988,88110.0,88094.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766459506588,8e-08,88110.0,88094.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766459508098,8e-08,88110.0,88093.0,0.00013021]
["bitfinex-derivatives","BTCF0:USTF0",1766459508295,0.17023126,88103.0,88083.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1766459508598,0.0113572,88102.0,88084.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766459509193,0.0113579,88098.0,88083.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766459509400,0.0113582,88095.0,88082.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766459510298,0.00012543,88094.0,88082.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766459511491,0.00012543,88094.0,88068.0,1.4598416]
["bitfinex-derivatives","BTCF0:USTF0",1766459511694,0.00012543,88094.0,88069.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766459512603,0.00012543,88094.0,88073.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766459514200,0.00012543,88094.0,88077.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766459514401,0.00012543,88094.0,88079.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766459514605,0.00012543,88094.0,88082.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766459514993,0.00017021,88097.0,88082.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766459515200,0.00017021,88097.0,88079.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766459516302,0.00556,88111.0,88085.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766459516499,0.0113563,88109.0,88081.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766459516802,0.0113163,88109.0,88081.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766459517199,0.0113568,88106.0,88086.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766459517508,0.00017021,88104.0,88087.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1766459518097,0.00017021,88104.0,88087.0,0.0565591]
["bitfinex-derivatives","BTCF0:USTF0",1766459518903,0.00017021,88104.0,88087.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1766459521201,0.06247731,88120.0,88100.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766459521407,0.0113551,88119.0,88101.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1766459521606,0.0113551,88119.0,88101.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1766459522008,0.0113562,88110.0,88101.0,0.04121021]
["bitfinex-derivatives","BTCF0:USTF0",1766459522199,0.0113567,88107.0,88079.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766459522401,0.17023126,88100.0,88080.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766459523103,2.1e-07,88099.0,88081.0,0.01153011]
["bitfinex-derivatives","BTCF0:USTF0",1766459523308,0.0113559,88113.0,88085.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766459523506,0.00228,88112.0,88088.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766459523711,0.00228,88112.0,88076.0,1.44868]
["bitfinex-derivatives","BTCF0:USTF0",1766459523712,0.0113561,88111.0,88089.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766459523900,0.0113561,88111.0,88090.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766459524102,0.0113561,88111.0,88090.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766459524403,0.0113569,88105.0,88092.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766459524804,0.17023126,88110.0,88092.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766459526611,0.00228,88112.0,88092.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766459527312,0.0113565,88108.0,88092.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766459529007,0.013636,88112.0,88092.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766459529509,0.0113564,88109.0,88092.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766459529909,0.00228,88112.0,88092.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766459530517,0.17023126,88110.0,88092.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766459530812,0.18158856,88102.0,88092.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766459531117,0.0113573,88102.0,88090.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766459531311,0.00228,88112.0,88090.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766459531517,0.17023126,88110.0,88090.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766459531717,0.02659243,88109.0,88090.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766459532016,0.02676264,88108.0,88091.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766459532214,0.011357,88104.0,88091.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766459532916,0.00017021,88108.0,88091.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766459533218,0.02660718,88107.0,88091.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766459533517,0.02660718,88106.0,88091.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766459534810,0.0113566,88107.0,88091.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766459535012,0.02661138,88106.0,88091.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766459535213,0.03185021,88108.0,88091.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766459535411,0.02661256,88107.0,88091.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766459535618,0.02661256,88106.0,88091.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766459535917,0.03185021,88108.0,88091.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766459536117,0.02661254,88107.0,88091.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766459536317,0.02661254,88106.0,88091.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766459536517,0.00017021,88108.0,88091.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766459536720,0.02661394,88107.0,88091.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766459536914,0.02661394,88106.0,88091.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766459537212,0.02661753,88105.0,88091.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766459537417,0.05689021,88108.0,88091.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766459537605,0.02661795,88107.0,88091.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766459537805,0.02661795,88106.0,88091.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766459538020,0.02661795,88105.0,88091.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766459538314,0.0113566,88107.0,88091.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766459540514,0.00017021,88108.0,88091.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766459540906,0.00017021,88108.0,88091.0,0.01152881]
["bitfinex-derivatives","BTCF0:USTF0",1766459541311,0.00017021,88108.0,88094.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766459543322,0.00017021,88108.0,88091.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766459544021,0.00017021,88108.0,88091.0,0.01152871]
["bitfinex-derivatives","BTCF0:USTF0",1766459546726,2.1e-07,88108.0,88091.0,0.01152871]
["bitfinex-derivatives","BTCF0:USTF0",1766459546921,2.1e-07,88108.0,88094.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766459547226,2.1e-07,88108.0,88098.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766459548022,2.1e-07,88108.0,88101.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766459548615,2.1e-07,88108.0,88097.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766459548817,2.1e-07,88108.0,88096.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766459549727,2.1e-07,88108.0,88091.0,0.01152881]
["bitfinex-derivatives","BTCF0:USTF0",1766459550821,0.0616365,88126.0,88091.0,0.01152881]
["bitfinex-derivatives","BTCF0:USTF0",1766459550822,5e-08,88142.0,88124.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766459551025,0.01175132,88157.0,88130.0,0.17025731]
["bitfinex-derivatives","BTCF0:USTF0",1766459551223,1.44864,88166.0,88141.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766459551423,0.17025731,88160.0,88141.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766459551726,0.0574,88159.0,88133.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766459551930,0.0574,88159.0,88137.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766459552114,0.0113502,88157.0,88137.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766459552320,0.17025731,88150.0,88137.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766459552520,0.0574,88149.0,88137.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766459553724,0.18176477,88160.0,88137.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766459553920,0.05736,88159.0,88137.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766459555321,0.0113504,88155.0,88137.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766459555528,0.05736,88158.0,88121.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766459555529,0.0113515,88147.0,88121.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766459555827,0.05736,88146.0,88121.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766459556520,0.00017021,88142.0,88125.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766459556722,0.05736,88141.0,88125.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766459557731,0.00017021,88142.0,88125.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766459557929,0.05736,88140.0,88125.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766459558228,0.05736,88140.0,88106.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1766459559030,0.05736,88140.0,88107.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766459559031,0.0113528,88137.0,88107.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766459559231,0.0113528,88137.0,88113.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766459561330,0.00017021,88142.0,88115.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766459561537,0.0452,88136.0,88113.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766459562135,0.0452,88136.0,88113.0,0.01152601]
["bitfinex-derivatives","BTCF0:USTF0",1766459562340,0.05736,88135.0,88113.0,0.01152601]
["bitfinex-derivatives","BTCF0:USTF0",1766459562640,0.0687131,88135.0,88113.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766459562935,0.05736,88135.0,88113.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766459563133,0.00017021,88142.0,88113.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766459563447,0.00017021,88142.0,88122.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766459564130,0.05736,88141.0,88122.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766459564334,0.05736,88141.0,88118.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766459564533,0.0113526,88139.0,88113.0,0.01152591]
["bitfinex-derivatives","BTCF0:USTF0",1766459565035,0.00017021,88142.0,88113.0,0.01152591]
["bitfinex-derivatives","BTCF0:USTF0",1766459565236,0.0452,88141.0,88113.0,0.01152591]
["bitfinex-derivatives","BTCF0:USTF0",1766459565437,0.00017021,88142.0,88113.0,0.01152591]
["bitfinex-derivatives","BTCF0:USTF0",1766459565636,0.00017021,88142.0,88119.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766459565831,0.00756,88141.0,88119.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766459566041,0.05736,88140.0,88114.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766459566337,0.0113525,88139.0,88114.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766459567035,0.0113525,88139.0,88113.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766459567224,0.0113525,88139.0,88113.0,0.01152591]
["bitfinex-derivatives","BTCF0:USTF0",1766459567427,0.05736,88140.0,88113.0,0.01152601]
["bitfinex-derivatives","BTCF0:USTF0",1766459567937,0.0452,88139.0,88116.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766459569439,0.01152231,88142.0,88116.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766459569639,0.03724,88141.0,88116.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766459570041,0.01152231,88142.0,88122.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766459570042,0.032,88140.0,88122.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766459570338,0.00017021,88142.0,88122.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766459570527,0.0113502,88157.0,88129.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766459571029,0.015,88156.0,88129.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766459571541,0.00017021,88151.0,88134.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766459572230,0.01236,88150.0,88134.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766459572530,0.0113516,88146.0,88119.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766459572931,0.0113516,88146.0,88122.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766459573738,0.0237111,88150.0,88125.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766459574532,0.0237111,88150.0,88125.0,0.01152441]
["bitfinex-derivatives","BTCF0:USTF0",1766459577736,0.01568,88149.0,88125.0,0.01152441]
["bitfinex-derivatives","BTCF0:USTF0",1766459578136,0.01784,88148.0,88125.0,0.01152441]
["bitfinex-derivatives","BTCF0:USTF0",1766459578458,0.01952,88172.0,88138.0,0.26086082]
["bitfinex-derivatives","BTCF0:USTF0",1766459578640,0.01952,88174.0,88149.0,0.24950832]
["bitfinex-derivatives","BTCF0:USTF0",1766459578842,0.01952,88174.0,88153.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766459579042,0.01952,88174.0,88152.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766459579238,0.01952,88174.0,88140.0,0.24950832]
["bitfinex-derivatives","BTCF0:USTF0",1766459579239,0.00017021,88172.0,88154.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766459579945,0.00017021,88172.0,88155.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766459580331,0.00017021,88172.0,88154.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766459580532,0.00017021,88172.0,88158.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766459580742,0.00017021,88172.0,88162.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766459580937,0.01948,88171.0,88154.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766459581136,0.01928,88170.0,88154.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766459581341,0.01908,88169.0,88163.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766459581845,1.448,88195.0,88159.0,0.24950832]
["bitfinex-derivatives","BTCF0:USTF0",1766459582044,0.02619538,88194.0,88170.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766459582249,0.02619538,88194.0,88154.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766459582250,0.011346,88190.0,88152.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766459582545,0.02619538,88189.0,88152.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766459582752,0.05152722,88213.0,88179.0,0.24950832]
["bitfinex-derivatives","BTCF0:USTF0",1766459583048,0.0113437,88208.0,88170.0,0.24950832]
["bitfinex-derivatives","BTCF0:USTF0",1766459583238,0.0113437,88208.0,88181.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766459583438,0.0113437,88208.0,88165.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766459583643,0.05736,88210.0,88186.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766459583847,0.0113429,88214.0,88186.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766459584142,0.00016988,88209.0,88191.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766459584548,0.00756,88208.0,88192.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766459584750,0.00016988,88209.0,88192.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766459584939,0.05736,88208.0,88191.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766459585448,0.0113438,88207.0,88180.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766459585751,0.0113443,88203.0,88165.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766459585968,0.05736,88208.0,88173.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766459585969,0.0113451,88197.0,88173.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766459586252,0.00017012,88194.0,88176.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766459586435,0.00016,88193.0,88184.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766459586634,2e-08,88194.0,88184.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766459587544,0.05736,88193.0,88184.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766459587848,0.05736,88193.0,88179.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766459589846,2e-08,88194.0,88179.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766459590046,0.0568,88193.0,88179.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766459591256,0.05732,88192.0,88186.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766459591455,2e-08,88194.0,88186.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766459592057,0.3203,88226.0,88191.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766459592058,0.0113424,88217.0,88191.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766459592462,0.0113428,88214.0,88191.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766459593059,0.00016988,88211.0,88194.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766459593255,0.00016988,88211.0,88182.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766459593477,0.00016988,88211.0,88166.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766459593646,0.00016988,88211.0,88170.0,0.24950832]
["bitfinex-derivatives","BTCF0:USTF0",1766459593845,0.03696,88210.0,88189.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766459594051,0.03696,88210.0,88180.0,0.24950832]
["bitfinex-derivatives","BTCF0:USTF0",1766459594257,0.01151318,88211.0,88188.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766459594462,0.05732,88209.0,88188.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766459594656,0.01151318,88211.0,88188.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766459594852,0.05732,88210.0,88188.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766459595060,0.05732,88209.0,88195.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766459595258,0.00016988,88211.0,88195.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766459595458,0.05732,88210.0,88195.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766459595658,0.05732,88209.0,88191.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766459595858,0.05732,88209.0,88187.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766459596563,0.04512,88208.0,88188.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766459596965,0.04512,88208.0,88191.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766459597568,0.00016988,88211.0,88190.0,0.24950832]
["bitfinex-derivatives","BTCF0:USTF0",1766459597755,0.04836,88207.0,88194.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766459597956,0.05156,88206.0,88194.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766459598155,0.05476,88205.0,88194.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766459598760,0.04018422,88235.0,88186.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766459598761,0.05732,88213.0,88201.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766459598960,0.05676,88214.0,88201.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766459599259,0.05676,88214.0,88197.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766459599467,0.05676,88214.0,88193.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766459599659,0.00017012,88212.0,88195.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766459599960,0.02204,88211.0,88200.0,0.24950832]
["bitfinex-derivatives","BTCF0:USTF0",1766459600162,0.02204,88211.0,88195.0,0.01151532]
["bitfinex-derivatives","BTCF0:USTF0",1766459600351,0.02204,88211.0,88195.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766459601660,0.02204,88211.0,88196.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766459602061,0.02204,88211.0,88195.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766459602463,2e-08,88212.0,88195.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766459602667,0.02548,88211.0,88195.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766459602967,0.0113433,88210.0,88184.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766459603668,0.02548,88211.0,88188.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766459603962,0.02548,88211.0,88191.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766459604965,0.0113435,88209.0,88191.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766459605167,0.0113435,88209.0,88157.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766459605168,0.02548,88211.0,88175.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766459605566,0.0113442,88204.0,88178.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766459606270,0.00017012,88200.0,88182.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766459606470,0.00744,88199.0,88182.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766459608164,0.00017012,88200.0,88182.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766459608361,0.01112,88199.0,88182.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766459608569,0.011345,88198.0,88182.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766459609069,0.0113454,88195.0,88170.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766459609568,0.01112,88199.0,88161.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766459609766,0.011345,88198.0,88160.0,0.24950832]
["bitfinex-derivatives","BTCF0:USTF0",1766459609970,0.0113454,88195.0,88168.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766459610170,0.0113454,88195.0,88171.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766459610564,0.00756,88194.0,88170.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766459610971,0.00756,88194.0,88170.0,0.01151852]
["bitfinex-derivatives","BTCF0:USTF0",1766459612371,0.0113455,88193.0,88170.0,0.01151852]
["bitfinex-derivatives","BTCF0:USTF0",1766459612568,0.0113465,88186.0,88170.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766459612774,0.05732,88185.0,88170.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766459612970,0.05732,88184.0,88173.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766459613171,0.05732,88183.0,88170.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766459615266,0.05732,88183.0,88171.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766459615679,0.0113453,88195.0,88171.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766459615881,1.50452,88194.0,88171.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766459616966,1.50452,88193.0,88171.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766459617166,1.50452,88192.0,88171.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766459618781,1.50456,88191.0,88171.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766459619478,0.0113452,88196.0,88171.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766459619674,0.0113449,88198.0,88180.0,0.16998282]
["bitfinex-derivatives","BTCF0:USTF0",1766459619877,1.50456,88197.0,88180.0,0.16998282]
["bitfinex-derivatives","BTCF0:USTF0",1766459620179,0.0113451,88196.0,88180.0,0.16998282]
["bitfinex-derivatives","BTCF0:USTF0",1766459620480,0.0113451,88196.0,88172.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766459620883,1.50456,88195.0,88172.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766459621780,1.50456,88195.0,88180.0,0.16998282]
["bitfinex-derivatives","BTCF0:USTF0",1766459622279,0.0113464,88187.0,88170.0,0.16998294]
["bitfinex-derivatives","BTCF0:USTF0",1766459622481,0.05732,88186.0,88170.0,0.16998294]
["bitfinex-derivatives","BTCF0:USTF0",1766459622686,0.05732,88185.0,88170.0,0.16998294]
["bitfinex-derivatives","BTCF0:USTF0",1766459622977,0.0113464,88187.0,88170.0,0.16998294]
["bitfinex-derivatives","BTCF0:USTF0",1766459623174,0.05732,88184.0,88170.0,0.16998294]
["bitfinex-derivatives","BTCF0:USTF0",1766459623975,0.0686667,88184.0,88170.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766459624684,0.05732,88184.0,88170.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766459625077,0.05732,88184.0,88170.0,0.16998294]
["bitfinex-derivatives","BTCF0:USTF0",1766459625581,0.05732,88183.0,88170.0,0.18133144]
["bitfinex-derivatives","BTCF0:USTF0",1766459625886,0.05732,88182.0,88170.0,0.18133144]
["bitfinex-derivatives","BTCF0:USTF0",1766459626771,0.0113451,88197.0,88173.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766459627082,0.0113453,88195.0,88173.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766459627379,1.50464,88194.0,88180.0,0.16998282]
["bitfinex-derivatives","BTCF0:USTF0",1766459628087,1.50464,88194.0,88173.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766459628786,0.0113453,88195.0,88180.0,0.16998282]
["bitfinex-derivatives","BTCF0:USTF0",1766459628986,1.50464,88193.0,88180.0,0.16998282]
["bitfinex-derivatives","BTCF0:USTF0",1766459629186,1.50464,88193.0,88173.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766459629781,1.50464,88192.0,88173.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766459629983,0.0113453,88195.0,88173.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766459630289,1.53065407,88194.0,88173.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766459630490,0.02602055,88193.0,88173.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766459630782,1.50464,88192.0,88173.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766459631389,1.50464,88191.0,88180.0,0.16998282]
["bitfinex-derivatives","BTCF0:USTF0",1766459631687,0.0113448,88199.0,88180.0,0.16998282]
["bitfinex-derivatives","BTCF0:USTF0",1766459631990,0.0113454,88194.0,88172.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766459632285,0.02296,88193.0,88180.0,0.16998282]
["bitfinex-derivatives","BTCF0:USTF0",1766459632487,0.04899807,88193.0,88180.0,0.16998282]
["bitfinex-derivatives","BTCF0:USTF0",1766459632788,0.02296,88193.0,88180.0,0.16998282]
["bitfinex-derivatives","BTCF0:USTF0",1766459632988,0.0113454,88194.0,88180.0,0.16998282]
["bitfinex-derivatives","BTCF0:USTF0",1766459633190,0.08335811,88193.0,88180.0,0.16998282]
["bitfinex-derivatives","BTCF0:USTF0",1766459633381,0.0113454,88194.0,88180.0,0.16998282]
["bitfinex-derivatives","BTCF0:USTF0",1766459633581,0.08336539,88193.0,88180.0,0.16998282]
["bitfinex-derivatives","BTCF0:USTF0",1766459633787,0.0113457,88192.0,88172.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766459633986,0.0113457,88192.0,88180.0,0.16998282]
["bitfinex-derivatives","BTCF0:USTF0",1766459634290,0.0113457,88192.0,88172.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766459634490,0.0113457,88192.0,88180.0,0.16998282]
["bitfinex-derivatives","BTCF0:USTF0",1766459634691,0.02605503,88191.0,88180.0,0.16998282]
["bitfinex-derivatives","BTCF0:USTF0",1766459634886,0.0113457,88192.0,88180.0,0.16998282]
["bitfinex-derivatives","BTCF0:USTF0",1766459635192,0.02605572,88191.0,88180.0,0.16998282]
["bitfinex-derivatives","BTCF0:USTF0",1766459635388,0.0113457,88192.0,88180.0,0.16998282]
["bitfinex-derivatives","BTCF0:USTF0",1766459635588,0.02606025,88191.0,88180.0,0.16998282]
["bitfinex-derivatives","BTCF0:USTF0",1766459635789,0.011346,88189.0,88170.0,0.16998294]
["bitfinex-derivatives","BTCF0:USTF0",1766459636089,0.05732,88188.0,88170.0,0.16998294]
["bitfinex-derivatives","BTCF0:USTF0",1766459636277,0.05732,88188.0,88171.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766459637388,0.05732,88188.0,88170.0,0.16998294]
["bitfinex-derivatives","BTCF0:USTF0",1766459639388,0.05732,88188.0,88170.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766459639589,0.05732,88188.0,88170.0,0.16998294]
["bitfinex-derivatives","BTCF0:USTF0",1766459639789,0.0113459,88190.0,88170.0,0.16998294]
["bitfinex-derivatives","BTCF0:USTF0",1766459639991,0.00744,88189.0,88170.0,0.16998294]
["bitfinex-derivatives","BTCF0:USTF0",1766459640688,0.05732,88188.0,88170.0,0.16998294]
["bitfinex-derivatives","BTCF0:USTF0",1766459640893,0.05732,88187.0,88170.0,0.16998294]
["bitfinex-derivatives","BTCF0:USTF0",1766459641398,0.05732,88187.0,88170.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766459641596,0.05732,88187.0,88170.0,0.16998294]
["bitfinex-derivatives","BTCF0:USTF0",1766459643884,0.0113459,88190.0,88170.0,0.16998294]
["bitfinex-derivatives","BTCF0:USTF0",1766459644092,0.21033716,88200.0,88170.0,0.16998294]
["bitfinex-derivatives","BTCF0:USTF0",1766459644093,0.03325635,88189.0,88180.0,0.16998282]
["bitfinex-derivatives","BTCF0:USTF0",1766459644389,0.03325635,88188.0,88180.0,0.16998282]
["bitfinex-derivatives","BTCF0:USTF0",1766459644589,0.00712,88188.0,88180.0,0.16998282]
["bitfinex-derivatives","BTCF0:USTF0",1766459645601,0.05732,88187.0,88170.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766459645790,0.05732,88187.0,88178.0,0.16998282]
["bitfinex-derivatives","BTCF0:USTF0",1766459646295,0.05732,88186.0,88178.0,0.18133022]
["bitfinex-derivatives","BTCF0:USTF0",1766459646502,0.05732,88185.0,88178.0,0.16998282]
["bitfinex-derivatives","BTCF0:USTF0",1766459646686,0.05732,88185.0,88175.0,0.16998282]
["bitfinex-derivatives","BTCF0:USTF0",1766459647295,0.05732,88184.0,88175.0,0.16998282]
["bitfinex-derivatives","BTCF0:USTF0",1766459649097,0.0113448,88199.0,88175.0,0.16998282]
["bitfinex-derivatives","BTCF0:USTF0",1766459649305,0.0113448,88199.0,88170.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766459649306,0.08345798,88198.0,88180.0,0.16998282]
["bitfinex-derivatives","BTCF0:USTF0",1766459649603,0.02613798,88197.0,88180.0,0.16998282]
["bitfinex-derivatives","BTCF0:USTF0",1766459650306,0.00017012,88200.0,88187.0,0.16998282]
["bitfinex-derivatives","BTCF0:USTF0",1766459650598,1.44736,88210.0,88190.0,0.16998282]
["bitfinex-derivatives","BTCF0:USTF0",1766459650599,0.05732,88199.0,88190.0,0.16998282]
["bitfinex-derivatives","BTCF0:USTF0",1766459651004,0.05732,88199.0,88190.0,0.18498282]
["bitfinex-derivatives","BTCF0:USTF0",1766459651305,0.05732,88199.0,88190.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766459651506,0.05732,88199.0,88171.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766459652101,0.05732,88199.0,88180.0,0.16998282]
["bitfinex-derivatives","BTCF0:USTF0",1766459652497,0.0113447,88200.0,88181.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766459652804,0.03516,88199.0,88181.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766459653522,0.0113447,88200.0,88181.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766459653921,0.0113449,88198.0,88181.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766459654819,0.05732,88197.0,88181.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766459655823,0.05732,88196.0,88181.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766459656626,0.05732,88195.0,88181.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766459658028,0.0113448,88199.0,88181.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766459658232,0.011345,88197.0,88181.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766459660616,0.05728,88196.0,88181.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766459660922,0.0113453,88195.0,88181.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766459661922,0.0113453,88195.0,88168.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1766459661923,0.0113464,88187.0,88167.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766459662126,0.05728,88186.0,88167.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766459662317,0.05728,88186.0,88170.0,0.16998282]
["bitfinex-derivatives","BTCF0:USTF0",1766459663527,0.05728,88186.0,88176.0,0.16998282]
["bitfinex-derivatives","BTCF0:USTF0",1766459663818,0.05728,88186.0,88170.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766459664010,0.0113451,88197.0,88176.0,0.16998282]
["bitfinex-derivatives","BTCF0:USTF0",1766459664211,0.0113448,88199.0,88180.0,0.16998282]
["bitfinex-derivatives","BTCF0:USTF0",1766459664415,0.08329093,88198.0,88180.0,0.16998282]
["bitfinex-derivatives","BTCF0:USTF0",1766459664625,0.02601071,88197.0,88180.0,0.16998282]
["bitfinex-derivatives","BTCF0:USTF0",1766459664825,0.05728,88198.0,88180.0,0.16998282]
["bitfinex-derivatives","BTCF0:USTF0",1766459665026,0.02601071,88197.0,88180.0,0.16998282]
["bitfinex-derivatives","BTCF0:USTF0",1766459665231,0.05745012,88197.0,88180.0,0.16998282]
["bitfinex-derivatives","BTCF0:USTF0",1766459665526,0.0686251,88196.0,88180.0,0.16998282]
["bitfinex-derivatives","BTCF0:USTF0",1766459666328,0.0113451,88196.0,88180.0,0.16998282]
["bitfinex-derivatives","BTCF0:USTF0",1766459666625,0.05728,88195.0,88180.0,0.16998282]
["bitfinex-derivatives","BTCF0:USTF0",1766459668229,0.02601343,88194.0,88180.0,0.16998282]
["bitfinex-derivatives","BTCF0:USTF0",1766459668529,0.02601343,88193.0,88180.0,0.16998282]
["bitfinex-derivatives","BTCF0:USTF0",1766459668728,0.05728,88195.0,88180.0,0.16998282]
["bitfinex-derivatives","BTCF0:USTF0",1766459668929,0.02601329,88194.0,88180.0,0.16998282]
["bitfinex-derivatives","BTCF0:USTF0",1766459669234,0.02601329,88193.0,88180.0,0.16998282]
["bitfinex-derivatives","BTCF0:USTF0",1766459669420,0.0113451,88196.0,88180.0,0.16998282]
["bitfinex-derivatives","BTCF0:USTF0",1766459669621,0.08329385,88195.0,88175.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766459669821,0.02601385,88194.0,88180.0,0.16998282]
["bitfinex-derivatives","BTCF0:USTF0",1766459670022,0.08329385,88193.0,88180.0,0.16998282]
["bitfinex-derivatives","BTCF0:USTF0",1766459670223,0.00017012,88197.0,88183.0,0.16998282]
["bitfinex-derivatives","BTCF0:USTF0",1766459670432,0.08329502,88196.0,88187.0,0.16998282]
["bitfinex-derivatives","BTCF0:USTF0",1766459670732,0.02601502,88195.0,88187.0,0.16998282]
["bitfinex-derivatives","BTCF0:USTF0",1766459670932,0.0113453,88195.0,88180.0,0.16998282]
["bitfinex-derivatives","BTCF0:USTF0",1766459671332,0.0113457,88192.0,88180.0,0.16998282]
["bitfinex-derivatives","BTCF0:USTF0",1766459671931,0.05728,88196.0,88180.0,0.16998282]
["bitfinex-derivatives","BTCF0:USTF0",1766459672133,0.0113458,88192.0,88180.0,0.16998282]
["bitfinex-derivatives","BTCF0:USTF0",1766459672938,0.0113458,88192.0,88171.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766459673133,0.0113458,88192.0,88180.0,0.16998282]
["bitfinex-derivatives","BTCF0:USTF0",1766459673523,0.0113458,88192.0,88171.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766459673831,0.0113458,88192.0,88180.0,0.16998282]
["bitfinex-derivatives","BTCF0:USTF0",1766459674535,0.0686252,88196.0,88180.0,0.16998282]
["bitfinex-derivatives","BTCF0:USTF0",1766459674728,0.02607526,88195.0,88180.0,0.16998282]
["bitfinex-derivatives","BTCF0:USTF0",1766459674931,0.08335526,88194.0,88180.0,0.16998282]
["bitfinex-derivatives","BTCF0:USTF0",1766459675231,0.02607526,88193.0,88180.0,0.16998282]
["bitfinex-derivatives","BTCF0:USTF0",1766459675432,0.00017012,88197.0,88183.0,0.16998282]
["bitfinex-derivatives","BTCF0:USTF0",1766459675635,0.03496,88196.0,88187.0,0.16998282]
["bitfinex-derivatives","BTCF0:USTF0",1766459676732,0.05728,88195.0,88187.0,0.16998282]
["bitfinex-derivatives","BTCF0:USTF0",1766459677120,0.05728,88194.0,88190.0,0.16998282]
["bitfinex-derivatives","BTCF0:USTF0",1766459677331,0.05728,88194.0,88184.0,0.16998282]
["bitfinex-derivatives","BTCF0:USTF0",1766459678024,0.05728,88194.0,88180.0,0.18144884]
["bitfinex-derivatives","BTCF0:USTF0",1766459678228,0.05728,88194.0,88180.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766459679832,0.0113455,88193.0,88180.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766459680425,0.05728,88194.0,88180.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766459683121,0.0686255,88194.0,88180.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766459686531,0.05728,88195.0,88180.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766459686732,0.05728,88195.0,88180.0,0.17010174]
["bitfinex-derivatives","BTCF0:USTF0",1766459686934,0.05728,88194.0,88180.0,0.17010174]
["bitfinex-derivatives","BTCF0:USTF0",1766459687532,0.05728,88193.0,88180.0,0.17010174]
["bitfinex-derivatives","BTCF0:USTF0",1766459688933,0.05728,88193.0,88180.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766459689137,0.05728,88193.0,88180.0,0.17010174]
["bitfinex-derivatives","BTCF0:USTF0",1766459690942,0.00017012,88198.0,88180.0,0.17010174]
["bitfinex-derivatives","BTCF0:USTF0",1766459691148,0.0832581,88197.0,88180.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766459691335,0.0259781,88196.0,88180.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766459694135,0.0259781,88196.0,88180.0,0.17010174]
["bitfinex-derivatives","BTCF0:USTF0",1766459695141,0.0259781,88196.0,88181.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766459695445,0.05728,88195.0,88181.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766459695634,0.05728,88195.0,88180.0,0.17010174]
["bitfinex-derivatives","BTCF0:USTF0",1766459695832,0.02598126,88194.0,88180.0,0.17010174]
["bitfinex-derivatives","BTCF0:USTF0",1766459696043,0.05728,88195.0,88180.0,0.17010174]
["bitfinex-derivatives","BTCF0:USTF0",1766459696246,0.02598126,88194.0,88180.0,0.17010174]
["bitfinex-derivatives","BTCF0:USTF0",1766459696445,0.05728,88195.0,88180.0,0.17010174]
["bitfinex-derivatives","BTCF0:USTF0",1766459696643,0.02598067,88194.0,88180.0,0.17010174]
["bitfinex-derivatives","BTCF0:USTF0",1766459696844,0.05728,88195.0,88180.0,0.17010174]
["bitfinex-derivatives","BTCF0:USTF0",1766459697042,0.02598067,88194.0,88180.0,0.17010174]
["bitfinex-derivatives","BTCF0:USTF0",1766459697348,0.05728,88195.0,88180.0,0.17010174]
["bitfinex-derivatives","BTCF0:USTF0",1766459697547,0.16993162,88190.0,88162.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766459697745,0.0113465,88186.0,88164.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766459698647,0.00017012,88184.0,88166.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766459700450,0.00017012,88184.0,88170.0,0.16993162]
["bitfinex-derivatives","BTCF0:USTF0",1766459701152,0.00376,88183.0,88166.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766459706353,0.0113474,88179.0,88166.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766459706653,0.0113474,88179.0,88163.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766459707355,0.0151069,88183.0,88163.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766459707559,0.0151069,88183.0,88164.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766459710561,0.0151069,88183.0,88156.0,1.44732]
["bitfinex-derivatives","BTCF0:USTF0",1766459710562,0.0113481,88174.0,88147.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766459710763,0.0113487,88169.0,88143.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766459710968,0.0074,88168.0,88143.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766459711156,0.01916348,88168.0,88143.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766459711567,0.00017012,88164.0,88147.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1766459712471,0.00017012,88164.0,88150.0,0.16993162]
["bitfinex-derivatives","BTCF0:USTF0",1766459712668,0.01156683,88178.0,88150.0,0.16993162]
["bitfinex-derivatives","BTCF0:USTF0",1766459712967,0.09051477,88180.0,88160.0,0.16993162]
["bitfinex-derivatives","BTCF0:USTF0",1766459713265,0.05728,88179.0,88160.0,0.16993162]
["bitfinex-derivatives","BTCF0:USTF0",1766459713471,0.09051477,88180.0,88160.0,0.16993162]
["bitfinex-derivatives","BTCF0:USTF0",1766459713662,0.05728,88179.0,88159.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766459713973,0.00017012,88178.0,88160.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766459716974,0.00017012,88178.0,88161.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766459719465,0.00017012,88178.0,88164.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766459721375,0.00372,88185.0,88164.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766459721676,0.02587777,88184.0,88164.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766459721877,0.00372,88185.0,88164.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766459722079,0.02587771,88184.0,88164.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766459722277,0.00017012,88183.0,88164.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766459727382,0.02589065,88182.0,88164.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766459727575,0.00017012,88183.0,88164.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766459727779,0.02589065,88182.0,88164.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766459728080,0.00017012,88183.0,88164.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766459729172,0.00017012,88183.0,88170.0,0.16993162]
["bitfinex-derivatives","BTCF0:USTF0",1766459730681,0.00017012,88183.0,88167.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766459730872,0.00017012,88183.0,88163.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766459732981,0.00017012,88183.0,88166.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766459733182,0.00017012,88183.0,88166.0,0.068589]
["bitfinex-derivatives","BTCF0:USTF0",1766459733383,0.00017012,88183.0,88166.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766459734586,0.00017012,88183.0,88167.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766459735582,0.00017012,88183.0,88170.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766459736183,0.04018422,88199.0,88170.0,0.33986324]
["bitfinex-derivatives","BTCF0:USTF0",1766459736391,0.05743159,88198.0,88180.0,0.16993162]
["bitfinex-derivatives","BTCF0:USTF0",1766459736690,0.02591159,88197.0,88180.0,0.16993162]
["bitfinex-derivatives","BTCF0:USTF0",1766459737173,0.03742681,88197.0,88180.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766459737374,0.02591159,88196.0,88180.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766459737580,0.00017012,88197.0,88180.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766459737880,0.02570137,88196.0,88180.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766459738079,0.00017012,88197.0,88180.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766459738687,0.00017012,88197.0,88181.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766459739289,0.05672,88209.0,88191.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766459739488,0.02569485,88208.0,88199.0,0.16993162]
["bitfinex-derivatives","BTCF0:USTF0",1766459739679,0.06024736,88221.0,88191.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766459739680,0.05152642,88219.0,88191.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766459739880,0.0113424,88217.0,88191.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766459740080,0.0113427,88215.0,88200.0,0.16988136]
["bitfinex-derivatives","BTCF0:USTF0",1766459740293,0.02569548,88214.0,88200.0,0.16988136]
["bitfinex-derivatives","BTCF0:USTF0",1766459740491,0.02569548,88213.0,88199.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766459740690,0.02569548,88212.0,88200.0,0.16988136]
["bitfinex-derivatives","BTCF0:USTF0",1766459740993,0.0113427,88215.0,88200.0,0.16988136]
["bitfinex-derivatives","BTCF0:USTF0",1766459741191,0.02568267,88214.0,88200.0,0.16988136]
["bitfinex-derivatives","BTCF0:USTF0",1766459741387,0.02568267,88213.0,88199.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766459741583,0.05724,88212.0,88200.0,0.16988136]
["bitfinex-derivatives","BTCF0:USTF0",1766459742881,0.00017012,88216.0,88200.0,0.16988136]
["bitfinex-derivatives","BTCF0:USTF0",1766459743190,0.0566871,88257.0,88200.0,0.16988136]
["bitfinex-derivatives","BTCF0:USTF0",1766459743191,0.01147872,88225.0,88207.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766459743389,0.00736,88224.0,88205.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766459743592,0.00736,88224.0,88210.0,0.16988136]
["bitfinex-derivatives","BTCF0:USTF0",1766459744389,0.00016969,88226.0,88210.0,0.16988136]
["bitfinex-derivatives","BTCF0:USTF0",1766459744892,0.00016969,88226.0,88211.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766459747094,0.0113421,88220.0,88212.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766459747395,0.0113425,88217.0,88200.0,0.16988136]
["bitfinex-derivatives","BTCF0:USTF0",1766459747603,0.011343,88213.0,88201.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766459750195,0.16988136,88220.0,88201.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766459750399,0.16988136,88220.0,88202.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766459751491,0.0113435,88209.0,88203.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766459752201,0.16988136,88220.0,88199.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766459752202,0.0113439,88206.0,88199.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766459752496,0.0113452,88196.0,88150.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1766459752711,0.0113452,88196.0,88186.0,0.16988136]
["bitfinex-derivatives","BTCF0:USTF0",1766459752886,0.0113446,88200.0,88187.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766459753088,0.0572,88211.0,88190.0,0.16988136]
["bitfinex-derivatives","BTCF0:USTF0",1766459753293,0.0113434,88210.0,88200.0,0.16988136]
["bitfinex-derivatives","BTCF0:USTF0",1766459753590,0.0113438,88207.0,88196.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766459754604,0.16988136,88210.0,88196.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766459755597,0.0572,88211.0,88196.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766459756300,0.0572,88211.0,88200.0,0.16988136]
["bitfinex-derivatives","BTCF0:USTF0",1766459756502,0.0572,88210.0,88200.0,0.16988136]
["bitfinex-derivatives","BTCF0:USTF0",1766459756906,0.0113415,88225.0,88200.0,0.16988136]
["bitfinex-derivatives","BTCF0:USTF0",1766459757115,0.24974619,88260.0,88210.0,0.16988136]
["bitfinex-derivatives","BTCF0:USTF0",1766459757116,1.53667203,88236.0,88210.0,0.16988136]
["bitfinex-derivatives","BTCF0:USTF0",1766459757401,0.06024736,88251.0,88200.0,0.16988136]
["bitfinex-derivatives","BTCF0:USTF0",1766459757402,0.0113391,88244.0,88220.0,0.18122336]
["bitfinex-derivatives","BTCF0:USTF0",1766459757606,0.16988136,88250.0,88230.0,0.16988136]
["bitfinex-derivatives","BTCF0:USTF0",1766459757607,0.0572,88243.0,88230.0,0.16988136]
["bitfinex-derivatives","BTCF0:USTF0",1766459757905,0.0572,88243.0,88224.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766459757906,0.05736979,88245.0,88228.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766459758707,0.00016979,88245.0,88230.0,0.16988136]
["bitfinex-derivatives","BTCF0:USTF0",1766459759007,0.0113373,88257.0,88231.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766459759308,0.02626039,88256.0,88231.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766459759492,0.70134761,88258.0,88240.0,0.16988136]
["bitfinex-derivatives","BTCF0:USTF0",1766459759493,0.02626039,88255.0,88240.0,0.16988136]
["bitfinex-derivatives","BTCF0:USTF0",1766459759695,0.08346039,88254.0,88240.0,0.16988136]
["bitfinex-derivatives","BTCF0:USTF0",1766459759907,0.0572,88254.0,88240.0,0.16988136]
["bitfinex-derivatives","BTCF0:USTF0",1766459760302,0.0572,88258.0,88245.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766459760602,1.44692,88273.0,88243.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766459760603,0.05664,88261.0,88243.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766459760792,0.16988136,88260.0,88243.0,0.05737002]
["bitfinex-derivatives","BTCF0:USTF0",1766459760997,0.18121836,88260.0,88243.0,0.05737002]
["bitfinex-derivatives","BTCF0:USTF0",1766459761195,0.16988136,88260.0,88243.0,0.05737002]
["bitfinex-derivatives","BTCF0:USTF0",1766459761395,0.0572,88260.0,88243.0,0.05737002]
["bitfinex-derivatives","BTCF0:USTF0",1766459761600,0.22708136,88260.0,88243.0,0.05737002]
["bitfinex-derivatives","BTCF0:USTF0",1766459762200,0.011337,88259.0,88243.0,0.05737002]
["bitfinex-derivatives","BTCF0:USTF0",1766459762391,0.23841836,88260.0,88243.0,0.05737002]
["bitfinex-derivatives","BTCF0:USTF0",1766459762801,0.068537,88260.0,88243.0,0.05737002]
["bitfinex-derivatives","BTCF0:USTF0",1766459763209,0.23841836,88260.0,88243.0,0.05737002]
["bitfinex-derivatives","BTCF0:USTF0",1766459763708,0.0113378,88253.0,88243.0,0.05737002]
["bitfinex-derivatives","BTCF0:USTF0",1766459764300,0.0113373,88258.0,88243.0,0.05737002]
["bitfinex-derivatives","BTCF0:USTF0",1766459764901,0.0685373,88258.0,88243.0,0.05737002]
["bitfinex-derivatives","BTCF0:USTF0",1766459765412,0.0572,88258.0,88243.0,0.05737002]
["bitfinex-derivatives","BTCF0:USTF0",1766459765704,0.09226181,88271.0,88243.0,0.05737002]
["bitfinex-derivatives","BTCF0:USTF0",1766459765705,0.01153743,88277.0,88255.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766459765903,0.04503945,88278.0,88256.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766459765904,0.08365949,88276.0,88256.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766459766097,0.02645949,88275.0,88257.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766459766298,0.0572,88274.0,88256.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1766459766501,0.02645949,88273.0,88260.0,0.16988136]
["bitfinex-derivatives","BTCF0:USTF0",1766459766706,0.08365949,88272.0,88260.0,0.16988136]
["bitfinex-derivatives","BTCF0:USTF0",1766459766911,0.02645344,88271.0,88260.0,0.16988136]
["bitfinex-derivatives","BTCF0:USTF0",1766459767111,0.0572,88272.0,88260.0,0.16988136]
["bitfinex-derivatives","BTCF0:USTF0",1766459767296,0.02645663,88271.0,88260.0,0.16988136]
["bitfinex-derivatives","BTCF0:USTF0",1766459767492,0.0572,88272.0,88260.0,0.16988136]
["bitfinex-derivatives","BTCF0:USTF0",1766459767694,0.0264463,88271.0,88260.0,0.16988136]
["bitfinex-derivatives","BTCF0:USTF0",1766459767893,0.011335,88275.0,88260.0,0.16988136]
["bitfinex-derivatives","BTCF0:USTF0",1766459768102,0.08364639,88274.0,88260.0,0.16988136]
["bitfinex-derivatives","BTCF0:USTF0",1766459768307,0.0113352,88273.0,88260.0,0.16988136]
["bitfinex-derivatives","BTCF0:USTF0",1766459768710,0.16988136,88270.0,88256.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766459768900,0.0113369,88261.0,88247.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766459770403,0.0113371,88259.0,88247.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766459770610,0.0113365,88264.0,88247.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766459770806,0.0113369,88260.0,88247.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766459771105,0.18121826,88260.0,88243.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766459771309,0.0113374,88257.0,88243.0,0.05597002]
["bitfinex-derivatives","BTCF0:USTF0",1766459771610,0.0113375,88256.0,88243.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459772203,0.0113369,88260.0,88243.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459772715,0.00017002,88260.0,88243.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766459773010,0.00017002,88260.0,88250.0,0.16988136]
["bitfinex-derivatives","BTCF0:USTF0",1766459773206,0.02137002,88260.0,88250.0,0.16988136]
["bitfinex-derivatives","BTCF0:USTF0",1766459773811,0.05733002,88260.0,88250.0,0.16988136]
["bitfinex-derivatives","BTCF0:USTF0",1766459776005,0.05733002,88260.0,88243.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766459776710,0.0113371,88259.0,88243.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766459776906,0.05733002,88260.0,88243.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766459777911,2e-08,88260.0,88243.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766459778106,2e-08,88260.0,88250.0,0.16988136]
["bitfinex-derivatives","BTCF0:USTF0",1766459778304,2e-08,88260.0,88251.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766459778508,0.00052,88267.0,88251.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766459778706,0.00284,88270.0,88257.0,0.16988136]
["bitfinex-derivatives","BTCF0:USTF0",1766459778907,0.00284,88270.0,88260.0,0.16988136]
["bitfinex-derivatives","BTCF0:USTF0",1766459779319,0.01131525,88280.0,88260.0,0.16988136]
["bitfinex-derivatives","BTCF0:USTF0",1766459779511,0.05716,88275.0,88261.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766459779907,0.01165946,88280.0,88262.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766459780109,0.09092688,88282.0,88270.0,0.16988136]
["bitfinex-derivatives","BTCF0:USTF0",1766459780317,0.10108688,88282.0,88270.0,0.16988136]
["bitfinex-derivatives","BTCF0:USTF0",1766459780617,0.09092688,88282.0,88270.0,0.16988136]
["bitfinex-derivatives","BTCF0:USTF0",1766459780917,0.05716,88283.0,88270.0,0.16988136]
["bitfinex-derivatives","BTCF0:USTF0",1766459781311,0.05716,88284.0,88270.0,0.16988136]
["bitfinex-derivatives","BTCF0:USTF0",1766459781512,0.05716,88285.0,88270.0,0.16988136]
["bitfinex-derivatives","BTCF0:USTF0",1766459781811,0.0113332,88290.0,88270.0,0.16988136]
["bitfinex-derivatives","BTCF0:USTF0",1766459782018,0.00736,88289.0,88274.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766459782204,0.05716,88295.0,88274.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766459782404,0.05716,88295.0,88272.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766459783017,0.0113306,88310.0,88280.0,0.16958396]
["bitfinex-derivatives","BTCF0:USTF0",1766459783219,0.07832353,88309.0,88286.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766459783419,0.0113309,88307.0,88286.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766459783618,0.02307191,88307.0,88287.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766459784514,0.01174101,88307.0,88261.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766459784725,0.0113331,88290.0,88267.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766459784908,0.00736,88300.0,88260.0,0.16958396]
["bitfinex-derivatives","BTCF0:USTF0",1766459785104,0.00736,88300.0,88263.0,1.44612]
["bitfinex-derivatives","BTCF0:USTF0",1766459785314,0.0113332,88289.0,88264.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766459785523,0.0001696,88285.0,88268.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766459785814,0.0001696,88285.0,88269.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766459786405,0.0113338,88284.0,88269.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766459786813,0.0001696,88285.0,88269.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766459787814,0.0001696,88285.0,88268.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766459788021,0.0001696,88285.0,88269.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766459788612,0.0113344,88280.0,88270.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766459789618,0.0113344,88280.0,88268.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766459789815,0.0113344,88280.0,88269.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766459791415,0.0113348,88277.0,88268.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766459791624,0.0113348,88277.0,88266.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766459791826,0.0113342,88282.0,88266.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766459794527,0.0001696,88285.0,88266.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766459794730,0.02643059,88284.0,88266.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766459794922,0.0001696,88285.0,88266.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766459795123,0.02643057,88284.0,88266.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766459795313,0.0001696,88285.0,88266.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766459795518,0.02643507,88284.0,88266.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766459795719,0.0001696,88285.0,88266.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766459796032,0.02643475,88284.0,88266.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766459796324,0.02643475,88283.0,88266.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766459796523,0.0001696,88285.0,88266.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766459796726,0.02643578,88284.0,88266.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766459796928,0.0113341,88282.0,88266.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766459798424,0.0001696,88285.0,88266.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766459798630,0.0113343,88281.0,88266.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766459799624,0.0113359,88269.0,88258.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1766459799926,0.0113353,88273.0,88258.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1766459800122,0.24884863,88280.0,88230.0,0.24884863]
["bitfinex-derivatives","BTCF0:USTF0",1766459800323,0.02643659,88279.0,88248.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766459800522,0.02643659,88279.0,88231.0,1.50296]
["bitfinex-derivatives","BTCF0:USTF0",1766459800523,0.09489119,88278.0,88257.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766459800731,0.00016992,88272.0,88257.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766459803632,0.00016992,88272.0,88258.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766459804135,0.0113356,88271.0,88257.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766459804433,0.0113357,88270.0,88257.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766459804826,0.00016992,88272.0,88257.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766459805028,0.01150532,88272.0,88257.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766459805334,0.0113358,88269.0,88256.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1766459806534,0.00016992,88272.0,88256.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1766459806933,0.02646715,88271.0,88256.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1766459807232,0.00016992,88272.0,88256.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1766459807532,0.0113357,88270.0,88256.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1766459807738,0.00016992,88272.0,88256.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1766459808425,0.00016992,88272.0,88256.0,0.0220973]
["bitfinex-derivatives","BTCF0:USTF0",1766459808426,0.02647501,88271.0,88256.0,0.0220973]
["bitfinex-derivatives","BTCF0:USTF0",1766459808630,0.05136438,88282.0,88261.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766459808832,0.0113335,88287.0,88260.0,0.16966609]
["bitfinex-derivatives","BTCF0:USTF0",1766459809032,0.0113335,88287.0,88263.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766459809733,0.011334,88283.0,88260.0,0.16966609]
["bitfinex-derivatives","BTCF0:USTF0",1766459809940,0.011334,88283.0,88261.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766459811229,0.011334,88283.0,88262.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766459811942,0.00016992,88284.0,88263.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766459813634,0.00016992,88284.0,88266.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766459814240,0.00016992,88284.0,88262.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766459814241,0.00016992,88284.0,88269.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766459814540,0.00016992,88284.0,88270.0,0.19682609]
["bitfinex-derivatives","BTCF0:USTF0",1766459815331,0.03168,88293.0,88270.0,0.19682609]
["bitfinex-derivatives","BTCF0:USTF0",1766459815638,0.02255938,88309.0,88278.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766459815838,0.02255938,88309.0,88279.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766459816034,0.02255938,88309.0,88280.0,0.16966609]
["bitfinex-derivatives","BTCF0:USTF0",1766459816242,0.0001696,88303.0,88286.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766459816539,0.0001696,88303.0,88287.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766459817543,0.0001696,88303.0,88288.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766459817736,0.0113293,88320.0,88291.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766459818043,0.00356,88319.0,88291.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766459818243,0.0113295,88318.0,88291.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766459818635,0.01133,88314.0,88290.0,0.16966609]
["bitfinex-derivatives","BTCF0:USTF0",1766459819141,0.01704,88316.0,88291.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766459819446,0.01147223,88319.0,88291.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766459819739,0.0113295,88318.0,88287.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766459819944,0.16966609,88320.0,88290.0,0.16966609]
["bitfinex-derivatives","BTCF0:USTF0",1766459820142,0.0113318,88300.0,88286.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766459820338,0.0113318,88300.0,88286.0,0.00032992]
["bitfinex-derivatives","BTCF0:USTF0",1766459820535,0.0113318,88300.0,88287.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766459823047,0.0113323,88297.0,88287.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766459823247,0.0113323,88297.0,88286.0,0.00408992]
["bitfinex-derivatives","BTCF0:USTF0",1766459823835,0.0113317,88301.0,88286.0,0.00408992]
["bitfinex-derivatives","BTCF0:USTF0",1766459824050,0.05712,88309.0,88286.0,0.00408992]
["bitfinex-derivatives","BTCF0:USTF0",1766459824252,0.0113328,88292.0,88270.0,0.24869072]
["bitfinex-derivatives","BTCF0:USTF0",1766459824438,0.0113328,88292.0,88265.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766459824439,0.0113328,88292.0,88271.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766459824644,0.0113333,88289.0,88271.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766459825545,0.01150162,88301.0,88283.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766459825842,0.0113321,88298.0,88283.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766459826055,0.0113325,88295.0,88283.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766459826246,0.0113329,88292.0,88283.0,0.05340002]
["bitfinex-derivatives","BTCF0:USTF0",1766459826553,0.0113323,88296.0,88283.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459826747,0.0113318,88300.0,88283.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459826939,0.0113323,88297.0,88283.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459827142,0.00016992,88301.0,88282.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459827449,0.0113326,88294.0,88270.0,0.26002622]
["bitfinex-derivatives","BTCF0:USTF0",1766459827750,0.0113321,88298.0,88272.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766459827948,0.00016992,88301.0,88275.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766459828153,0.0113319,88300.0,88279.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766459828352,0.0113319,88300.0,88280.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766459828740,0.00016992,88301.0,88280.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766459829448,0.00016992,88301.0,88281.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766459830444,0.00016992,88301.0,88284.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766459830754,0.0113308,88308.0,88284.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766459830941,0.0113308,88308.0,88287.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766459831350,0.0113303,88312.0,88290.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766459831553,0.02635897,88311.0,88291.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766459831755,0.00016992,88310.0,88291.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766459834054,0.01136357,88320.0,88291.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766459834250,0.03372,88322.0,88291.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766459834443,0.02635833,88321.0,88291.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766459834643,0.0113295,88318.0,88297.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766459835048,0.03372,88322.0,88300.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766459835357,1.4456,88330.0,88301.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766459835553,0.02635648,88329.0,88301.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766459835755,0.02635648,88328.0,88301.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766459836059,0.02635648,88327.0,88307.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766459836359,0.0112149,88331.0,88310.0,0.24869072]
["bitfinex-derivatives","BTCF0:USTF0",1766459836557,0.02635541,88330.0,88311.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766459836852,0.0113274,88334.0,88311.0,0.0684103]
["bitfinex-derivatives","BTCF0:USTF0",1766459837056,0.02635675,88333.0,88311.0,0.0684103]
["bitfinex-derivatives","BTCF0:USTF0",1766459837254,0.05708,88338.0,88311.0,0.0684103]
["bitfinex-derivatives","BTCF0:USTF0",1766459837255,0.0684069,88338.0,88311.0,0.0684103]
["bitfinex-derivatives","BTCF0:USTF0",1766459837461,0.02634797,88337.0,88311.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766459837649,0.02634797,88336.0,88312.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1766459837848,0.02634797,88336.0,88299.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766459837849,0.0113293,88320.0,88311.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1766459838046,0.0113297,88316.0,88311.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1766459838255,0.06882871,88338.0,88299.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766459838256,0.0113302,88313.0,88299.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766459838454,0.0113302,88313.0,88300.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1766459839656,0.0113306,88310.0,88300.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1766459839847,0.0112,88317.0,88292.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1766459840161,0.02635209,88316.0,88293.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1766459840352,0.02635209,88315.0,88293.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1766459840551,0.01133,88314.0,88293.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1766459840755,0.01133,88314.0,88295.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766459841069,0.0113304,88311.0,88295.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766459842157,0.0113292,88321.0,88295.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766459842363,0.02636573,88320.0,88296.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766459842561,0.0113292,88321.0,88296.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766459842754,0.02637255,88320.0,88296.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766459842954,0.01472,88324.0,88300.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766459843254,0.01472,88324.0,88300.0,0.26002242]
["bitfinex-derivatives","BTCF0:USTF0",1766459843462,0.0113286,88325.0,88300.0,0.26002242]
["bitfinex-derivatives","BTCF0:USTF0",1766459844666,0.0113286,88325.0,88301.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766459845060,0.0113286,88325.0,88302.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766459845569,0.011328,88330.0,88302.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766459845875,0.0113274,88334.0,88309.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766459846074,0.0113274,88334.0,88313.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766459847056,0.0113279,88331.0,88313.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766459847262,0.0113283,88328.0,88313.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766459848471,0.0113278,88331.0,88313.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766459848672,0.0113272,88336.0,88313.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766459849365,0.0113266,88340.0,88313.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766459849768,0.02305632,88340.0,88313.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766459849970,0.0113266,88340.0,88317.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766459850162,0.02291066,88340.0,88318.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766459850358,0.0113271,88337.0,88318.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766459850973,0.0113275,88334.0,88318.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766459851776,0.04072,88344.0,88318.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766459852076,0.13226252,88344.0,88313.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766459852278,0.0113289,88323.0,88313.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459852463,0.0113289,88323.0,88314.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766459852866,0.0113283,88328.0,88314.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766459853366,0.0113287,88325.0,88314.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766459853777,0.0113287,88325.0,88313.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766459854272,0.01149756,88330.0,88313.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766459854576,0.01149756,88330.0,88313.0,0.05668982]
["bitfinex-derivatives","BTCF0:USTF0",1766459855064,0.00016956,88330.0,88313.0,0.05668982]
["bitfinex-derivatives","BTCF0:USTF0",1766459857279,0.0113281,88329.0,88313.0,0.05668982]
["bitfinex-derivatives","BTCF0:USTF0",1766459857568,0.00016956,88330.0,88313.0,0.05668982]
["bitfinex-derivatives","BTCF0:USTF0",1766459858366,0.02621453,88329.0,88313.0,0.05668982]
["bitfinex-derivatives","BTCF0:USTF0",1766459858579,0.02621453,88328.0,88313.0,0.05668982]
["bitfinex-derivatives","BTCF0:USTF0",1766459858779,0.00016956,88330.0,88313.0,0.05668982]
["bitfinex-derivatives","BTCF0:USTF0",1766459859370,0.05135738,88337.0,88317.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766459859573,0.05135718,88338.0,88317.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766459860169,0.0113273,88335.0,88313.0,0.06801982]
["bitfinex-derivatives","BTCF0:USTF0",1766459861266,0.04003028,88337.0,88313.0,0.05668982]
["bitfinex-derivatives","BTCF0:USTF0",1766459861478,0.04003028,88339.0,88318.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766459861867,0.0113269,88338.0,88313.0,0.06801982]
["bitfinex-derivatives","BTCF0:USTF0",1766459862068,0.04003028,88339.0,88313.0,0.05668982]
["bitfinex-derivatives","BTCF0:USTF0",1766459862277,0.0113275,88334.0,88313.0,0.05668982]
["bitfinex-derivatives","BTCF0:USTF0",1766459862469,0.0113275,88334.0,88313.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766459862669,0.0113275,88334.0,88314.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766459863382,0.0113279,88331.0,88314.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766459864983,0.0113279,88331.0,88313.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766459865282,0.05708,88342.0,88313.0,0.05412002]
["bitfinex-derivatives","BTCF0:USTF0",1766459865283,0.011329,88322.0,88313.0,0.05412002]
["bitfinex-derivatives","BTCF0:USTF0",1766459865474,0.011329,88322.0,88313.0,0.03136395]
["bitfinex-derivatives","BTCF0:USTF0",1766459866073,0.0113286,88325.0,88313.0,0.03136395]
["bitfinex-derivatives","BTCF0:USTF0",1766459866677,0.0113286,88325.0,88313.0,3.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766459868973,0.00016982,88328.0,88310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459869185,0.0113301,88314.0,88310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459869386,0.0113307,88309.0,88290.0,0.16948012]
["bitfinex-derivatives","BTCF0:USTF0",1766459869582,0.0113307,88309.0,88291.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766459870382,0.00016982,88309.0,88291.0,0.06854262]
["bitfinex-derivatives","BTCF0:USTF0",1766459871094,0.00016982,88309.0,88291.0,0.05720982]
["bitfinex-derivatives","BTCF0:USTF0",1766459871284,0.16948012,88301.0,88292.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766459871480,0.16948012,88301.0,88265.0,0.08152257]
["bitfinex-derivatives","BTCF0:USTF0",1766459871680,0.0113323,88296.0,88273.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766459871991,0.0113323,88296.0,88274.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1766459872286,0.0113323,88296.0,88275.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766459872490,0.00016982,88294.0,88277.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766459873992,0.0113334,88287.0,88260.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766459874176,0.22663247,88290.0,88261.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766459874382,0.0113339,88284.0,88261.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766459874882,0.0113339,88284.0,88262.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1766459875079,0.22663247,88290.0,88264.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766459875080,0.0113344,88280.0,88264.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766459875284,0.05704,88281.0,88264.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766459875485,0.0554,88281.0,88264.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766459876396,0.0113354,88272.0,88255.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766459876693,0.0113349,88276.0,88255.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766459876993,0.0113354,88272.0,88255.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766459877396,0.06854532,88272.0,88255.0,0.01344992]
["bitfinex-derivatives","BTCF0:USTF0",1766459878604,0.05720992,88272.0,88255.0,0.01344992]
["bitfinex-derivatives","BTCF0:USTF0",1766459878895,0.05724992,88272.0,88255.0,0.01344992]
["bitfinex-derivatives","BTCF0:USTF0",1766459879286,0.0113356,88271.0,88255.0,0.01344992]
["bitfinex-derivatives","BTCF0:USTF0",1766459879886,0.00016992,88272.0,88255.0,0.01344992]
["bitfinex-derivatives","BTCF0:USTF0",1766459881694,0.00016992,88272.0,88255.0,0.02478742]
["bitfinex-derivatives","BTCF0:USTF0",1766459882293,0.00016992,88272.0,88255.0,0.01344992]
["bitfinex-derivatives","BTCF0:USTF0",1766459882798,0.00016992,88272.0,88255.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459883197,0.011336,88268.0,88255.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459883788,0.01150532,88272.0,88255.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459887098,0.00016992,88272.0,88255.0,0.01133752]
["bitfinex-derivatives","BTCF0:USTF0",1766459887500,0.0113335,88287.0,88260.0,0.16959247]
["bitfinex-derivatives","BTCF0:USTF0",1766459887692,0.00728,88286.0,88260.0,0.16959247]
["bitfinex-derivatives","BTCF0:USTF0",1766459887895,0.09220778,88288.0,88260.0,0.16959247]
["bitfinex-derivatives","BTCF0:USTF0",1766459888095,0.011333,88291.0,88260.0,0.16959247]
["bitfinex-derivatives","BTCF0:USTF0",1766459888096,0.05708,88287.0,88260.0,0.16959247]
["bitfinex-derivatives","BTCF0:USTF0",1766459888301,0.05708,88287.0,88266.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766459888503,0.00016992,88285.0,88267.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766459888708,0.00016992,88285.0,88268.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766459889110,0.0113318,88300.0,88276.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766459889310,0.00352,88303.0,88281.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766459890014,0.00016992,88301.0,88283.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766459890399,0.01125838,88307.0,88290.0,0.16959247]
["bitfinex-derivatives","BTCF0:USTF0",1766459890400,0.09240543,88307.0,88290.0,0.16959247]
["bitfinex-derivatives","BTCF0:USTF0",1766459890613,0.09240543,88307.0,88291.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766459890809,0.0113307,88309.0,88291.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766459891007,0.0113301,88314.0,88291.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766459891206,9.63864,88443.0,88291.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766459891207,0.0113292,88321.0,88292.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766459891414,0.0113303,88312.0,88291.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766459891714,0.00016992,88310.0,88293.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766459893110,0.0113295,88318.0,88293.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766459893310,0.00016,88321.0,88294.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766459893510,0.0113293,88320.0,88294.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766459893722,0.0113297,88317.0,88293.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766459893932,0.0113301,88314.0,88293.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766459894119,0.01150002,88314.0,88293.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766459894627,0.00016992,88314.0,88294.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766459895222,0.01131549,88320.0,88294.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766459895622,0.0113286,88325.0,88300.0,0.16959247]
["bitfinex-derivatives","BTCF0:USTF0",1766459895832,0.0113289,88323.0,88301.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766459896230,0.00016986,88321.0,88301.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766459897022,0.00016986,88321.0,88302.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766459897223,0.0113277,88332.0,88306.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766459897531,0.0113277,88332.0,88310.0,0.16959247]
["bitfinex-derivatives","BTCF0:USTF0",1766459897730,0.0113277,88332.0,88311.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1766459897931,0.0113282,88329.0,88311.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1766459898232,0.0113285,88326.0,88311.0,0.03180982]
["bitfinex-derivatives","BTCF0:USTF0",1766459898435,0.02606648,88325.0,88311.0,0.03180982]
["bitfinex-derivatives","BTCF0:USTF0",1766459898640,0.0113285,88326.0,88311.0,0.03180982]
["bitfinex-derivatives","BTCF0:USTF0",1766459898825,0.02606275,88325.0,88311.0,0.03180982]
["bitfinex-derivatives","BTCF0:USTF0",1766459899026,0.0113285,88326.0,88311.0,0.03180982]
["bitfinex-derivatives","BTCF0:USTF0",1766459899332,0.0113296,88318.0,88311.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459901037,0.011329,88322.0,88311.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459901230,0.00016947,88323.0,88311.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459901622,0.0113277,88333.0,88311.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459901825,0.02593821,88332.0,88311.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459902025,0.02593821,88331.0,88311.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459902227,0.02593821,88330.0,88311.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459902437,0.02593821,88329.0,88311.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459902624,0.02593821,88328.0,88311.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459902829,0.02593821,88327.0,88311.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459903137,0.011328,88330.0,88311.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459903336,0.0113283,88328.0,88311.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459903527,0.11235475,88336.0,88311.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459903728,0.02592577,88335.0,88311.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459904234,0.03717661,88335.0,88311.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459904436,0.02592577,88334.0,88311.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459904623,0.02592577,88333.0,88311.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459904825,0.02592577,88332.0,88311.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459905031,0.02592577,88331.0,88311.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459905230,0.02592577,88330.0,88311.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459905431,0.02592577,88329.0,88311.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459905627,0.02592577,88328.0,88311.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459905935,0.0113298,88316.0,88309.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459906132,0.0113298,88316.0,88290.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766459906333,0.16959247,88320.0,88291.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766459906529,0.05704,88327.0,88291.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766459906731,0.02591838,88326.0,88291.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766459906936,0.02591838,88325.0,88291.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766459907129,0.02591838,88324.0,88299.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766459907337,0.05704,88327.0,88299.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766459907338,0.02591838,88323.0,88299.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766459907635,0.02591838,88322.0,88299.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766459907840,0.05704,88327.0,88299.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459907841,0.0113312,88305.0,88299.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459908032,0.0113306,88309.0,88299.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459908430,0.01133,88314.0,88299.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459910544,0.00016982,88315.0,88299.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459911238,0.01149972,88315.0,88299.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459912439,0.00016982,88315.0,88299.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459915641,0.01133,88314.0,88299.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459916049,0.00016982,88315.0,88299.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459917435,0.0113304,88311.0,88299.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459920448,0.00016982,88315.0,88299.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459921343,0.01133,88314.0,88299.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459921544,0.0113304,88311.0,88299.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459921748,0.011331,88306.0,88299.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459921947,0.0113334,88288.0,88266.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766459922152,0.0113338,88285.0,88267.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766459922451,0.0113338,88285.0,88262.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766459922637,0.0113346,88279.0,88263.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766459923038,0.00016992,88280.0,88264.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766459925555,0.0113345,88279.0,88264.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766459928749,0.00016992,88280.0,88264.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766459932558,0.01150432,88280.0,88264.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766459932758,0.0113348,88277.0,88264.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766459933060,0.0113348,88277.0,88262.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766459933651,0.0113353,88273.0,88255.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766459933857,0.0113357,88270.0,88255.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766459934259,0.0113352,88274.0,88255.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766459934763,0.0113352,88274.0,88256.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766459935460,0.00016992,88280.0,88256.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766459936158,0.01150422,88280.0,88256.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766459936462,0.00016992,88280.0,88258.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766459936965,0.0113345,88279.0,88257.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766459937157,0.00016992,88280.0,88257.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766459937462,0.00016992,88280.0,88260.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766459937959,0.04003028,88304.0,88260.0,0.24879065]
["bitfinex-derivatives","BTCF0:USTF0",1766459938163,0.0113336,88286.0,88265.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766459938365,0.0113336,88286.0,88266.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766459938951,0.00016992,88285.0,88267.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766459940062,0.00016992,88285.0,88268.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766459940668,0.00016992,88285.0,88268.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766459941162,0.00016992,88285.0,88272.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766459941361,0.00016992,88285.0,88268.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766459942065,0.01150362,88285.0,88267.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766459942766,0.00016992,88285.0,88268.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766459943071,0.0113325,88295.0,88274.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766459943260,0.0113325,88295.0,88275.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766459943658,0.0324,88301.0,88276.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766459943966,0.03536,88301.0,88276.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766459944563,0.0113314,88303.0,88281.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766459946865,0.0113309,88307.0,88284.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766459947065,0.02996,88308.0,88287.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766459947265,0.02996,88308.0,88288.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766459947765,0.0113309,88307.0,88287.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766459948154,0.0113315,88303.0,88287.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766459948355,0.02557635,88302.0,88270.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766459948568,0.02557635,88301.0,88271.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766459948769,0.02557635,88300.0,88271.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766459948967,0.0113331,88290.0,88271.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766459949466,0.00016992,88289.0,88275.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766459950060,0.00016992,88289.0,88272.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766459950264,0.00016992,88289.0,88273.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766459951063,0.0113337,88285.0,88272.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766459951268,0.0113337,88285.0,88271.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766459951661,0.01150312,88289.0,88271.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766459952271,0.01150312,88289.0,88271.0,0.05720992]
["bitfinex-derivatives","BTCF0:USTF0",1766459954157,0.00016992,88289.0,88271.0,0.05720992]
["bitfinex-derivatives","BTCF0:USTF0",1766459954661,0.00016992,88289.0,88272.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766459955062,0.00016992,88289.0,88275.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766459955774,0.0113321,88298.0,88275.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766459956069,0.02561242,88297.0,88278.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766459956274,0.02561242,88296.0,88278.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766459956476,0.0113313,88304.0,88278.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766459956666,0.00016992,88300.0,88281.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766459956867,0.02561152,88299.0,88282.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766459958182,0.02561152,88299.0,88283.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766459958384,0.00016992,88300.0,88283.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766459958580,0.00016992,88300.0,88282.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766459958777,0.06024736,88326.0,88282.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766459958778,0.0113304,88311.0,88289.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766459959179,0.0113308,88308.0,88285.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766459959372,0.0113308,88308.0,88283.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766459959573,0.0113308,88308.0,88282.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766459959574,0.0113303,88312.0,88288.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766459959788,0.0113303,88312.0,88291.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766459959990,0.0113303,88312.0,88292.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1766459960285,0.01150615,88319.0,88292.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1766459960586,0.05704,88325.0,88292.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1766459960887,0.02560335,88324.0,88292.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1766459961081,0.05704,88325.0,88292.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1766459961082,0.0113289,88323.0,88298.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766459961481,0.0113294,88319.0,88294.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766459962787,0.0113294,88319.0,88292.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1766459962788,0.0113307,88309.0,88292.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1766459963083,0.0113307,88309.0,88293.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1766459963987,0.0113315,88302.0,88291.0,0.01372992]
["bitfinex-derivatives","BTCF0:USTF0",1766459964484,0.01164641,88323.0,88291.0,0.01372992]
["bitfinex-derivatives","BTCF0:USTF0",1766459964485,0.0113299,88315.0,88291.0,0.01372992]
["bitfinex-derivatives","BTCF0:USTF0",1766459964679,0.0113299,88315.0,88292.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766459964875,0.0113294,88319.0,88291.0,0.01372992]
["bitfinex-derivatives","BTCF0:USTF0",1766459965682,0.0113298,88316.0,88292.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766459966076,0.0113303,88312.0,88291.0,0.01372992]
["bitfinex-derivatives","BTCF0:USTF0",1766459966387,0.0113307,88309.0,88292.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766459966582,0.0113299,88315.0,88292.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766459969484,0.0113303,88312.0,88292.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766459970995,0.0113315,88303.0,88291.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766459971185,0.0113315,88303.0,88292.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1766459971386,0.011331,88307.0,88291.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766459973398,0.0113304,88311.0,88291.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766459974191,0.00724,88319.0,88291.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766459974392,0.0113297,88317.0,88295.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766459974591,0.02565236,88316.0,88295.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766459974999,0.02565236,88316.0,88291.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766459975000,0.0113299,88315.0,88291.0,0.01150282]
["bitfinex-derivatives","BTCF0:USTF0",1766459975200,0.02565236,88314.0,88291.0,0.01150282]
["bitfinex-derivatives","BTCF0:USTF0",1766459976303,0.0113299,88315.0,88291.0,0.01150282]
["bitfinex-derivatives","BTCF0:USTF0",1766459976498,0.02565491,88314.0,88291.0,0.01150282]
["bitfinex-derivatives","BTCF0:USTF0",1766459976700,0.0113299,88315.0,88291.0,0.01150282]
["bitfinex-derivatives","BTCF0:USTF0",1766459976901,0.02565492,88314.0,88291.0,0.01150282]
["bitfinex-derivatives","BTCF0:USTF0",1766459977100,0.0113299,88315.0,88291.0,0.01150282]
["bitfinex-derivatives","BTCF0:USTF0",1766459977401,0.02565495,88314.0,88291.0,0.01150282]
["bitfinex-derivatives","BTCF0:USTF0",1766459977596,0.0113299,88315.0,88291.0,0.01150282]
["bitfinex-derivatives","BTCF0:USTF0",1766459977796,0.02565453,88314.0,88291.0,0.01150282]
["bitfinex-derivatives","BTCF0:USTF0",1766459977994,0.0113299,88315.0,88294.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766459978194,0.02565373,88314.0,88294.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766459978402,0.0185694,88319.0,88297.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766459978593,0.0185694,88319.0,88299.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766459979191,0.0185694,88319.0,88298.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1766459980306,0.0113297,88317.0,88298.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1766459980999,0.00724,88319.0,88298.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1766459981206,0.0113308,88308.0,88296.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1766459982102,0.0113288,88323.0,88296.0,0.0340523]
["bitfinex-derivatives","BTCF0:USTF0",1766459982306,0.02566307,88322.0,88300.0,0.16953384]
["bitfinex-derivatives","BTCF0:USTF0",1766459982600,0.02566307,88322.0,88296.0,0.0340523]
["bitfinex-derivatives","BTCF0:USTF0",1766459982601,0.0113288,88323.0,88296.0,0.0340523]
["bitfinex-derivatives","BTCF0:USTF0",1766459982906,0.02567419,88322.0,88296.0,0.0340523]
["bitfinex-derivatives","BTCF0:USTF0",1766459983107,0.0113288,88323.0,88296.0,0.0340523]
["bitfinex-derivatives","BTCF0:USTF0",1766459983405,0.02567425,88322.0,88299.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766459983604,0.02470509,88326.0,88299.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766459983793,0.02568082,88325.0,88291.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766459983996,0.0113301,88313.0,88292.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766459984392,0.0113296,88317.0,88292.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766459987311,0.02571046,88316.0,88293.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766459987605,0.0113303,88312.0,88294.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1766459987810,0.0113306,88310.0,88294.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1766459988911,0.16953384,88310.0,88291.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766459989113,0.0113317,88301.0,88277.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766459989317,0.057,88304.0,88279.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766459989506,0.02571063,88303.0,88279.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766459989712,0.057,88304.0,88279.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766459990014,0.00016992,88300.0,88283.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766459992617,0.00016992,88300.0,88290.0,0.1695588]
["bitfinex-derivatives","BTCF0:USTF0",1766459992808,0.00016992,88300.0,88289.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766459993113,0.0113319,88299.0,88285.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766459993508,0.0113319,88299.0,88283.0,0.05716992]
["bitfinex-derivatives","BTCF0:USTF0",1766459994612,0.0113324,88296.0,88283.0,0.05716992]
["bitfinex-derivatives","BTCF0:USTF0",1766459994810,0.011333,88291.0,88283.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459995919,0.0113323,88296.0,88283.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459998525,0.02567347,88295.0,88283.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459998717,0.0113321,88298.0,88283.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459998924,0.02567332,88297.0,88283.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459999120,0.03700562,88296.0,88283.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766459999315,0.02567332,88295.0,88283.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460000826,0.00016992,88300.0,88283.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460001028,0.02566635,88299.0,88283.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460001225,0.02566635,88298.0,88283.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460001527,0.02566635,88297.0,88283.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460001729,0.02566635,88296.0,88283.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460002024,0.00016992,88300.0,88283.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460002223,0.02552237,88299.0,88283.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460002431,0.02552237,88298.0,88283.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460002729,0.02552237,88297.0,88283.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460002918,0.02552237,88296.0,88283.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460003230,0.00016992,88300.0,88283.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460003422,0.0113321,88298.0,88283.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460003625,0.02552194,88297.0,88283.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460003825,0.02552194,88296.0,88283.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460004023,0.00016992,88300.0,88283.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460004225,0.02546764,88299.0,88283.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460004427,0.02546764,88298.0,88283.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460004729,0.02546764,88297.0,88283.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460004930,0.00016992,88300.0,88284.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766460005229,0.02546596,88299.0,88290.0,0.1695588]
["bitfinex-derivatives","BTCF0:USTF0",1766460005424,0.02546596,88298.0,88290.0,0.1695588]
["bitfinex-derivatives","BTCF0:USTF0",1766460005728,0.00016992,88300.0,88290.0,0.1695588]
["bitfinex-derivatives","BTCF0:USTF0",1766460007129,0.00016992,88300.0,88284.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766460007524,0.00016992,88300.0,88290.0,0.1808918]
["bitfinex-derivatives","BTCF0:USTF0",1766460009129,0.00016992,88300.0,88290.0,0.2378918]
["bitfinex-derivatives","BTCF0:USTF0",1766460009329,0.00016992,88300.0,88290.0,0.2265588]
["bitfinex-derivatives","BTCF0:USTF0",1766460010024,0.00016992,88300.0,88278.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766460010025,0.16972872,88300.0,88278.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766460010219,0.0113322,88297.0,88279.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766460010421,0.0113319,88299.0,88280.0,0.1695588]
["bitfinex-derivatives","BTCF0:USTF0",1766460013828,0.16972872,88300.0,88280.0,0.1695588]
["bitfinex-derivatives","BTCF0:USTF0",1766460014029,0.16972872,88300.0,88279.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766460014229,0.16972872,88300.0,88280.0,0.1695588]
["bitfinex-derivatives","BTCF0:USTF0",1766460014623,0.16972872,88300.0,88279.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766460015433,0.0113325,88295.0,88279.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766460016122,0.0113325,88295.0,88280.0,0.1695588]
["bitfinex-derivatives","BTCF0:USTF0",1766460016834,0.0113325,88295.0,88279.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766460017030,0.0113325,88295.0,88280.0,0.1695588]
["bitfinex-derivatives","BTCF0:USTF0",1766460019029,0.0113325,88295.0,88279.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766460019229,0.0113325,88295.0,88280.0,0.1695588]
["bitfinex-derivatives","BTCF0:USTF0",1766460020835,0.00016992,88300.0,88280.0,0.1695588]
["bitfinex-derivatives","BTCF0:USTF0",1766460021036,0.02543013,88299.0,88280.0,0.1695588]
["bitfinex-derivatives","BTCF0:USTF0",1766460021235,0.02543013,88298.0,88280.0,0.1695588]
["bitfinex-derivatives","BTCF0:USTF0",1766460021436,0.00016992,88300.0,88280.0,0.1695588]
["bitfinex-derivatives","BTCF0:USTF0",1766460021437,0.02543013,88297.0,88280.0,0.1695588]
["bitfinex-derivatives","BTCF0:USTF0",1766460021735,0.00016992,88300.0,88283.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766460021935,0.0254308,88299.0,88283.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766460022131,0.00016992,88300.0,88283.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766460022331,0.02543094,88299.0,88283.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766460022531,0.00016992,88300.0,88283.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766460022731,0.02543204,88299.0,88283.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766460022931,0.00016992,88300.0,88283.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766460023131,0.02543203,88299.0,88283.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766460023332,0.00016992,88300.0,88283.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766460023535,0.02543178,88299.0,88283.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766460023735,0.04003028,88310.0,88289.0,0.1808919]
["bitfinex-derivatives","BTCF0:USTF0",1766460023937,0.02543181,88309.0,88290.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766460024137,0.02543181,88308.0,88290.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766460024438,0.09703028,88312.0,88290.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766460024439,0.011331,88306.0,88290.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766460024640,0.02543181,88305.0,88290.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766460028239,0.00016992,88306.0,88290.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766460028438,0.02521287,88305.0,88290.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766460028652,0.0113324,88296.0,88278.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766460028940,0.011332,88299.0,88279.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766460029241,0.011332,88299.0,88280.0,0.1695588]
["bitfinex-derivatives","BTCF0:USTF0",1766460029542,0.0113324,88296.0,88280.0,0.1695588]
["bitfinex-derivatives","BTCF0:USTF0",1766460030841,0.1695588,88300.0,88280.0,0.1695588]
["bitfinex-derivatives","BTCF0:USTF0",1766460031029,0.02520702,88299.0,88280.0,0.1695588]
["bitfinex-derivatives","BTCF0:USTF0",1766460031236,0.00016992,88306.0,88289.0,0.1808919]
["bitfinex-derivatives","BTCF0:USTF0",1766460031437,0.00016992,88306.0,88296.0,0.1695588]
["bitfinex-derivatives","BTCF0:USTF0",1766460031640,0.00016992,88306.0,88296.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766460032639,0.0569296,88318.0,88297.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766460032843,0.0569296,88318.0,88300.0,0.1695588]
["bitfinex-derivatives","BTCF0:USTF0",1766460033540,0.0569296,88318.0,88300.0,0.16972872]
["bitfinex-derivatives","BTCF0:USTF0",1766460033931,0.0569296,88318.0,88300.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766460034133,0.01138509,88326.0,88308.0,0.1695588]
["bitfinex-derivatives","BTCF0:USTF0",1766460034339,1.44556,88339.0,88310.0,0.1695588]
["bitfinex-derivatives","BTCF0:USTF0",1766460034340,0.0113286,88325.0,88310.0,0.1695588]
["bitfinex-derivatives","BTCF0:USTF0",1766460034539,0.0113286,88325.0,88309.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766460034838,0.1695588,88320.0,88308.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766460035043,0.1695588,88320.0,88305.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766460036240,0.0113293,88319.0,88305.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766460037540,0.0113293,88319.0,88300.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766460037842,0.0113293,88319.0,88300.0,0.16972872]
["bitfinex-derivatives","BTCF0:USTF0",1766460037843,0.0113294,88319.0,88300.0,0.16972872]
["bitfinex-derivatives","BTCF0:USTF0",1766460039545,0.0113294,88319.0,88300.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766460039844,0.0113294,88319.0,88300.0,0.16972872]
["bitfinex-derivatives","BTCF0:USTF0",1766460040846,0.0113298,88316.0,88300.0,0.16972872]
["bitfinex-derivatives","BTCF0:USTF0",1766460041939,0.0113302,88313.0,88300.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766460042138,0.1695588,88320.0,88300.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766460043249,0.0113304,88311.0,88300.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766460044346,0.0113299,88315.0,88300.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766460044643,0.16952487,88320.0,88300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460044847,0.02489598,88319.0,88300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460045050,0.16952487,88320.0,88300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460045348,0.02489594,88319.0,88300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460045548,0.00016992,88318.0,88300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460045744,0.0113299,88315.0,88300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460048347,0.0113306,88310.0,88300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460048653,0.0113309,88307.0,88298.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460049747,0.00016992,88318.0,88298.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460049948,0.02490176,88317.0,88298.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460050152,0.02490176,88316.0,88300.0,0.16952487]
["bitfinex-derivatives","BTCF0:USTF0",1766460050350,0.02490176,88315.0,88300.0,0.16952487]
["bitfinex-derivatives","BTCF0:USTF0",1766460050551,0.02490176,88314.0,88300.0,0.16952487]
["bitfinex-derivatives","BTCF0:USTF0",1766460050751,0.01149942,88318.0,88298.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460050954,0.02490368,88317.0,88298.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460051255,0.02490368,88316.0,88298.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460051451,0.02490368,88315.0,88298.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460051754,0.02490368,88314.0,88298.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460051952,0.01149942,88318.0,88298.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460052154,0.02490635,88317.0,88298.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460052351,0.02490635,88316.0,88300.0,0.16952487]
["bitfinex-derivatives","BTCF0:USTF0",1766460052556,0.02490635,88316.0,88298.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460052557,0.0490477,88332.0,88307.0,0.18085567]
["bitfinex-derivatives","BTCF0:USTF0",1766460052751,0.0490477,88332.0,88309.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766460052959,0.06034572,88332.0,88309.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766460053655,0.0113281,88329.0,88312.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766460056855,0.0113286,88325.0,88312.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460057047,0.16952487,88330.0,88312.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460057362,0.03772,88332.0,88306.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1766460057560,0.16952487,88330.0,88306.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1766460057760,0.0113289,88323.0,88306.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1766460058156,0.01149882,88323.0,88306.0,0.01696992]
["bitfinex-derivatives","BTCF0:USTF0",1766460060359,0.00016992,88323.0,88306.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460060564,0.0113299,88315.0,88306.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460060863,0.0113303,88312.0,88306.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460061052,0.01776,88311.0,88261.0,0.10146597]
["bitfinex-derivatives","BTCF0:USTF0",1766460061361,0.01776,88311.0,88260.0,0.08152257]
["bitfinex-derivatives","BTCF0:USTF0",1766460061362,0.0113337,88286.0,88262.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766460061859,0.0113337,88286.0,88271.0,0.06109601]
["bitfinex-derivatives","BTCF0:USTF0",1766460062955,0.00016992,88287.0,88262.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766460063156,0.00016992,88287.0,88253.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766460063355,0.00016992,88287.0,88254.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1766460063762,0.0113343,88281.0,88255.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766460063963,0.0113343,88281.0,88259.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766460064566,0.0113345,88280.0,88259.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766460065155,0.0113338,88284.0,88259.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766460065459,0.0113344,88280.0,88259.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766460065664,0.0113344,88280.0,88260.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1766460068263,0.00732,88279.0,88259.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766460068674,0.00732,88279.0,88251.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1766460069175,0.0113356,88271.0,88251.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1766460069558,0.0113356,88271.0,88252.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766460070755,0.01872,88274.0,88252.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766460070966,0.01872,88275.0,88252.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766460071573,0.0113351,88274.0,88252.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766460072276,0.01872,88275.0,88253.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766460072772,0.0113346,88279.0,88253.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766460073075,0.05696,88278.0,88256.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766460073571,0.00016992,88287.0,88252.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766460073572,0.00016992,88287.0,88260.0,0.24880449]
["bitfinex-derivatives","BTCF0:USTF0",1766460073775,0.00016992,88287.0,88261.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1766460074676,0.00016992,88287.0,88266.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766460075184,0.00016992,88287.0,88269.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766460077076,0.00016992,88287.0,88267.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766460077275,0.00016992,88287.0,88261.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1766460077578,0.0113337,88286.0,88261.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1766460078179,0.00016992,88287.0,88262.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1766460078180,0.0113341,88282.0,88262.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1766460079481,0.00016992,88287.0,88267.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766460080376,0.00016992,88287.0,88270.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766460080575,0.00016992,88287.0,88270.0,0.01150542]
["bitfinex-derivatives","BTCF0:USTF0",1766460081192,0.00016992,88287.0,88270.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766460082077,0.00016992,88287.0,88270.0,0.01150542]
["bitfinex-derivatives","BTCF0:USTF0",1766460082277,0.04352,88290.0,88273.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766460083275,0.04368992,88290.0,88273.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766460084484,0.04368992,88290.0,88277.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766460084685,1.4458,88306.0,88284.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766460084875,0.05696,88305.0,88284.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766460085585,0.00016992,88303.0,88286.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766460086577,0.0113305,88310.0,88287.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766460086776,0.05696,88312.0,88287.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766460087683,0.00016992,88308.0,88287.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766460087880,0.00016992,88308.0,88291.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766460088382,0.00016992,88308.0,88294.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766460088577,0.00016992,88308.0,88295.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1766460088877,0.0113295,88318.0,88296.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766460089076,0.02592734,88317.0,88296.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766460089270,0.02592734,88316.0,88296.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766460089471,0.02592734,88315.0,88295.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1766460089665,0.02592734,88314.0,88295.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1766460090079,0.04020924,88322.0,88295.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1766460090273,0.0113284,88327.0,88301.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766460090579,0.0113284,88327.0,88305.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766460090886,0.03188,88329.0,88307.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766460093080,0.03188,88329.0,88308.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766460093586,0.01120438,88337.0,88310.0,0.26013499]
["bitfinex-derivatives","BTCF0:USTF0",1766460093883,0.02888,88343.0,88310.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766460094180,0.0113271,88337.0,88306.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766460094778,0.02280601,88337.0,88312.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766460094966,0.0113271,88337.0,88312.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766460095165,0.0113271,88337.0,88313.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766460095970,0.0113271,88337.0,88314.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766460096169,0.01117944,88338.0,88314.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766460096370,0.0113271,88337.0,88314.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766460097081,0.01153823,88338.0,88313.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766460097277,0.02888,88343.0,88313.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766460097481,0.04034647,88343.0,88313.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766460099182,0.0113271,88337.0,88313.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766460099480,0.0113278,88331.0,88306.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766460099683,0.0113278,88331.0,88307.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1766460099886,0.0113278,88331.0,88308.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766460100786,0.0113288,88324.0,88307.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1766460101191,0.0113282,88329.0,88307.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1766460102086,0.0113282,88329.0,88310.0,0.16945135]
["bitfinex-derivatives","BTCF0:USTF0",1766460102284,0.0113276,88333.0,88310.0,0.16945135]
["bitfinex-derivatives","BTCF0:USTF0",1766460103090,0.0113276,88333.0,88312.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766460103282,0.0113269,88338.0,88315.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766460103683,0.03292,88338.0,88320.0,0.18078055]
["bitfinex-derivatives","BTCF0:USTF0",1766460103980,0.0113267,88340.0,88320.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766460104288,0.0113267,88340.0,88319.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766460104688,0.0113267,88340.0,88319.0,0.0682893]
["bitfinex-derivatives","BTCF0:USTF0",1766460105775,0.05696,88342.0,88323.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766460105981,0.05696,88342.0,88324.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766460106689,0.0113266,88341.0,88324.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766460107975,0.05696,88342.0,88324.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766460108180,0.02579067,88341.0,88319.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766460108383,0.0113276,88333.0,88319.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766460108585,0.05712973,88342.0,88303.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766460108586,0.16939193,88340.0,88303.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766460108789,0.16939193,88340.0,88306.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766460108790,0.011328,88330.0,88306.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766460109294,0.00016973,88327.0,88309.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766460109477,0.00016973,88327.0,88309.0,0.01150042]
["bitfinex-derivatives","BTCF0:USTF0",1766460110086,0.00016973,88327.0,88310.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766460112395,0.05696,88342.0,88310.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766460112396,0.0113276,88333.0,88311.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766460112784,0.05696,88342.0,88310.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766460112992,0.02583455,88341.0,88310.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766460113190,0.02583455,88340.0,88310.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766460113385,0.02583455,88339.0,88310.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766460113587,0.0113286,88325.0,88311.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1766460114392,0.0113282,88328.0,88311.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1766460114797,0.0113282,88328.0,88312.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1766460114987,0.0113286,88325.0,88312.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1766460115789,0.0112,88331.0,88312.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1766460117000,0.011328,88330.0,88312.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1766460117298,0.02588845,88329.0,88312.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1766460118099,0.02588845,88329.0,88312.0,0.0517701]
["bitfinex-derivatives","BTCF0:USTF0",1766460118294,0.02588845,88328.0,88312.0,0.0517701]
["bitfinex-derivatives","BTCF0:USTF0",1766460118488,0.0112,88331.0,88312.0,0.0517701]
["bitfinex-derivatives","BTCF0:USTF0",1766460118713,0.02591415,88330.0,88312.0,0.0517701]
["bitfinex-derivatives","BTCF0:USTF0",1766460118901,0.03724225,88329.0,88312.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1766460119097,0.02591415,88328.0,88312.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1766460119303,0.02591415,88327.0,88312.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1766460119488,0.0113281,88329.0,88312.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1766460119797,0.02592539,88328.0,88312.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1766460120002,0.02592539,88327.0,88312.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1766460120191,0.02594112,88326.0,88312.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1766460120392,0.011328,88330.0,88312.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1766460120704,0.02594115,88329.0,88312.0,0.0517702]
["bitfinex-derivatives","BTCF0:USTF0",1766460120901,0.0113283,88327.0,88312.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1766460121194,0.0113286,88325.0,88309.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766460121402,0.0113295,88318.0,88309.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766460121591,0.0113295,88318.0,88302.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766460121792,0.04020924,88328.0,88302.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766460122494,0.00016982,88324.0,88306.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766460122700,0.02594244,88323.0,88306.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766460122994,0.02594244,88323.0,88306.0,0.01150072]
["bitfinex-derivatives","BTCF0:USTF0",1766460125205,0.02594244,88323.0,88307.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766460126305,0.55477708,88454.0,88306.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766460126306,0.05692,88329.0,88310.0,0.18072233]
["bitfinex-derivatives","BTCF0:USTF0",1766460127092,0.05692,88329.0,88310.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766460127698,0.05692,88329.0,88306.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766460127889,0.05692,88329.0,88310.0,0.16945474]
["bitfinex-derivatives","BTCF0:USTF0",1766460127890,0.05688,88329.0,88310.0,0.16945474]
["bitfinex-derivatives","BTCF0:USTF0",1766460129293,0.05688,88329.0,88313.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766460129711,0.05692,88334.0,88312.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460130598,0.05692,88334.0,88320.0,0.16945474]
["bitfinex-derivatives","BTCF0:USTF0",1766460131099,0.05692,88334.0,88313.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766460131800,0.0113292,88321.0,88306.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766460132016,0.16945474,88320.0,88306.0,0.00012982]
["bitfinex-derivatives","BTCF0:USTF0",1766460132306,0.18078394,88320.0,88306.0,0.00012982]
["bitfinex-derivatives","BTCF0:USTF0",1766460132601,0.16945474,88320.0,88306.0,0.00012982]
["bitfinex-derivatives","BTCF0:USTF0",1766460132909,0.0113296,88318.0,88303.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1766460133207,0.18078484,88313.0,88290.0,0.18078774]
["bitfinex-derivatives","BTCF0:USTF0",1766460133507,0.0113316,88302.0,88290.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460133802,0.0113319,88300.0,88287.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766460134202,0.00016982,88302.0,88287.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766460136803,0.01150142,88302.0,88287.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766460137308,0.00016982,88302.0,88287.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766460138198,0.01944,88307.0,88290.0,0.16956847]
["bitfinex-derivatives","BTCF0:USTF0",1766460138399,0.01944,88308.0,88290.0,0.16956847]
["bitfinex-derivatives","BTCF0:USTF0",1766460139207,0.01944,88308.0,88295.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766460139609,0.01944,88308.0,88291.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766460140012,0.05696,88309.0,88291.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766460142004,0.10372323,88330.0,88290.0,0.16956847]
["bitfinex-derivatives","BTCF0:USTF0",1766460142205,0.0113287,88324.0,88299.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766460142400,0.011329,88322.0,88303.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766460142600,0.0113293,88320.0,88303.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766460142799,0.02567573,88319.0,88303.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766460143612,0.02567573,88318.0,88303.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766460143908,0.02567573,88317.0,88303.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766460144104,0.05696,88323.0,88303.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766460144304,0.0113295,88318.0,88303.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766460144502,0.02567695,88317.0,88303.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766460145111,0.02567695,88317.0,88297.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766460145405,0.0113303,88312.0,88297.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766460145810,0.14561581,88323.0,88297.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766460146005,0.0113297,88317.0,88297.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766460146211,0.00016982,88316.0,88298.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766460146610,0.00016982,88316.0,88299.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766460147816,0.01944,88330.0,88306.0,0.16956847]
["bitfinex-derivatives","BTCF0:USTF0",1766460148112,0.0113288,88324.0,88305.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766460148304,0.0113288,88324.0,88304.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766460148305,0.0113288,88324.0,88304.0,0.0682912]
["bitfinex-derivatives","BTCF0:USTF0",1766460148737,0.030768,88330.0,88307.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766460149716,0.011328,88330.0,88307.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766460150016,0.0072,88329.0,88307.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766460151311,0.0113283,88327.0,88305.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766460152218,0.0113283,88327.0,88306.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766460152919,0.0072,88329.0,88306.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766460153220,0.0072,88329.0,88309.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766460154718,0.0072,88329.0,88311.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766460154917,0.05692,88335.0,88310.0,0.16956847]
["bitfinex-derivatives","BTCF0:USTF0",1766460155110,0.0113278,88331.0,88310.0,0.16956847]
["bitfinex-derivatives","BTCF0:USTF0",1766460155311,0.0113278,88331.0,88311.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766460155514,0.0113278,88331.0,88312.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460156020,0.0113278,88331.0,88320.0,0.16943913]
["bitfinex-derivatives","BTCF0:USTF0",1766460158212,0.0113283,88327.0,88310.0,0.16943913]
["bitfinex-derivatives","BTCF0:USTF0",1766460158520,0.16943913,88330.0,88308.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460158521,0.0113291,88321.0,88308.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460158912,0.0113286,88325.0,88310.0,0.16943913]
["bitfinex-derivatives","BTCF0:USTF0",1766460160320,0.011329,88322.0,88308.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460161315,0.05692,88326.0,88308.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460161316,0.0113288,88324.0,88310.0,0.16943913]
["bitfinex-derivatives","BTCF0:USTF0",1766460161522,0.05692,88326.0,88310.0,0.16943913]
["bitfinex-derivatives","BTCF0:USTF0",1766460162218,0.05692,88326.0,88308.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460162522,0.02574693,88325.0,88308.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460162722,0.05692,88326.0,88308.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460162920,0.02574686,88325.0,88308.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460163121,0.05692,88326.0,88308.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460163429,0.05692,88326.0,88305.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766460163430,0.0113317,88301.0,88278.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766460163626,0.16943913,88310.0,88290.0,0.16943913]
["bitfinex-derivatives","BTCF0:USTF0",1766460163817,0.0072,88311.0,88291.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460164218,0.0185304,88311.0,88291.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460164526,0.0113306,88309.0,88292.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766460165216,0.00016982,88310.0,88292.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766460166717,0.00016982,88310.0,88295.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766460167926,0.00016982,88310.0,88292.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766460168323,0.00216,88317.0,88300.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766460168927,0.05692,88319.0,88300.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766460169225,0.05692,88319.0,88299.0,0.0499318]
["bitfinex-derivatives","BTCF0:USTF0",1766460169416,0.05692,88319.0,88301.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766460170328,0.05692,88319.0,88302.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766460170829,0.011329,88322.0,88302.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766460171021,0.018529,88322.0,88302.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766460171221,0.0072,88322.0,88302.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766460171932,0.01176,88330.0,88309.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766460172130,0.02577004,88329.0,88309.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766460172427,0.02577004,88328.0,88309.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766460172626,0.01176,88330.0,88309.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766460173427,0.01176,88330.0,88316.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766460174326,0.01176,88330.0,88311.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766460175735,0.01176,88330.0,88309.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766460176527,0.01176,88330.0,88311.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766460178639,0.02576213,88329.0,88311.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766460178836,0.02576213,88328.0,88311.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766460179138,0.02576213,88327.0,88311.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766460179338,0.02576213,88326.0,88311.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766460179637,0.02576213,88325.0,88311.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766460179937,0.01176,88330.0,88311.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766460180138,0.02572103,88329.0,88311.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766460180340,0.02572103,88328.0,88311.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766460180638,0.02572103,88327.0,88311.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766460180837,0.02572103,88326.0,88309.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766460181037,0.02572103,88325.0,88309.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766460181339,0.0113282,88328.0,88309.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766460181538,0.02572065,88327.0,88309.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766460181738,0.02572065,88326.0,88309.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766460182037,0.02572065,88325.0,88309.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766460182225,0.02572065,88324.0,88309.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766460182431,0.0113282,88328.0,88309.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766460182635,0.02571984,88327.0,88309.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766460182935,0.02571984,88326.0,88309.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766460183134,0.02571984,88325.0,88309.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766460183324,0.02571984,88324.0,88309.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766460183529,0.0113282,88328.0,88309.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766460183739,0.02571969,88327.0,88309.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766460184042,0.02571969,88326.0,88309.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766460184232,0.02571969,88325.0,88309.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766460184429,1.44516,88353.0,88315.0,0.24864026]
["bitfinex-derivatives","BTCF0:USTF0",1766460184641,0.0113273,88335.0,88320.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766460184944,0.0113277,88332.0,88311.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766460185127,0.0113279,88331.0,88311.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766460185541,0.0112,88336.0,88311.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766460185931,0.0112,88336.0,88319.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766460185932,0.00016982,88332.0,88319.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766460186131,0.00016982,88332.0,88320.0,0.16942932]
["bitfinex-derivatives","BTCF0:USTF0",1766460187033,0.00016982,88332.0,88321.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460187832,0.00016982,88332.0,88315.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766460188036,0.0113278,88331.0,88315.0,0.05104982]
["bitfinex-derivatives","BTCF0:USTF0",1766460189447,0.00016982,88332.0,88315.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460189744,0.0113286,88325.0,88301.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766460190042,0.0113286,88325.0,88302.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460190945,0.011329,88322.0,88305.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766460191445,0.011329,88322.0,88306.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1766460192040,0.01124,88326.0,88305.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766460192229,0.01124,88326.0,88302.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1766460193241,0.0113299,88315.0,88305.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460193544,0.0113314,88303.0,88287.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766460193843,0.0113304,88311.0,88290.0,0.16942932]
["bitfinex-derivatives","BTCF0:USTF0",1766460194040,0.01436,88314.0,88290.0,0.16942932]
["bitfinex-derivatives","BTCF0:USTF0",1766460194435,0.00016982,88311.0,88294.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766460194635,0.00016982,88311.0,88300.0,0.16942932]
["bitfinex-derivatives","BTCF0:USTF0",1766460194835,0.0682491,88321.0,88300.0,0.16942932]
["bitfinex-derivatives","BTCF0:USTF0",1766460195747,0.00016982,88319.0,88300.0,0.16942932]
["bitfinex-derivatives","BTCF0:USTF0",1766460196533,0.0251863,88318.0,88300.0,0.16942932]
["bitfinex-derivatives","BTCF0:USTF0",1766460196738,0.00016982,88319.0,88298.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766460196938,0.03651572,88318.0,88297.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460197139,0.02518602,88317.0,88297.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460197342,0.0113296,88318.0,88297.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460197539,0.02518611,88317.0,88297.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460197746,0.0113296,88318.0,88297.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460197942,0.02513795,88317.0,88297.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460198152,0.0113296,88318.0,88297.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460198349,0.02513914,88317.0,88297.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460198542,0.00016982,88319.0,88297.0,0.068252]
["bitfinex-derivatives","BTCF0:USTF0",1766460198744,0.02513765,88318.0,88297.0,0.068252]
["bitfinex-derivatives","BTCF0:USTF0",1766460198943,0.00016982,88319.0,88297.0,0.068252]
["bitfinex-derivatives","BTCF0:USTF0",1766460199144,0.02513672,88318.0,88297.0,0.068252]
["bitfinex-derivatives","BTCF0:USTF0",1766460199349,0.00016982,88319.0,88297.0,0.068252]
["bitfinex-derivatives","BTCF0:USTF0",1766460199653,0.02513533,88318.0,88297.0,0.068252]
["bitfinex-derivatives","BTCF0:USTF0",1766460199843,0.00016982,88319.0,88297.0,0.068252]
["bitfinex-derivatives","BTCF0:USTF0",1766460200137,0.02513536,88318.0,88297.0,0.068252]
["bitfinex-derivatives","BTCF0:USTF0",1766460200342,0.00016982,88319.0,88297.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460200543,0.02513451,88318.0,88297.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460200743,0.00016982,88319.0,88297.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460200945,0.02513454,88318.0,88297.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460201145,0.00016982,88319.0,88297.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460201343,0.02513414,88318.0,88297.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460201544,0.00016982,88319.0,88297.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460201755,0.025133,88318.0,88297.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460201946,0.00016982,88319.0,88297.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460202146,0.02513301,88318.0,88297.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460202346,0.00016982,88319.0,88297.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460202954,0.0113295,88318.0,88297.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460205657,0.0113295,88318.0,88298.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766460206747,0.00016982,88319.0,88297.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460208246,0.01133,88314.0,88297.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460208547,0.05692,88313.0,88297.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460220461,0.02497201,88312.0,88297.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460220663,0.05692,88313.0,88297.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460220860,0.02497201,88312.0,88293.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766460221165,0.02497201,88311.0,88294.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460221369,0.02497201,88310.0,88293.0,0.05660982]
["bitfinex-derivatives","BTCF0:USTF0",1766460221667,0.011331,88307.0,88293.0,0.05660982]
["bitfinex-derivatives","BTCF0:USTF0",1766460221863,0.05692,88313.0,88293.0,0.05660982]
["bitfinex-derivatives","BTCF0:USTF0",1766460222162,0.0113308,88308.0,88293.0,0.05660982]
["bitfinex-derivatives","BTCF0:USTF0",1766460222553,0.02497685,88307.0,88293.0,0.05660982]
["bitfinex-derivatives","BTCF0:USTF0",1766460222863,0.0113308,88308.0,88293.0,0.05660982]
["bitfinex-derivatives","BTCF0:USTF0",1766460223066,0.02497675,88307.0,88293.0,0.05660982]
["bitfinex-derivatives","BTCF0:USTF0",1766460223260,0.0113308,88308.0,88293.0,0.05660982]
["bitfinex-derivatives","BTCF0:USTF0",1766460223565,0.02497905,88307.0,88293.0,0.05660982]
["bitfinex-derivatives","BTCF0:USTF0",1766460223776,0.02497905,88306.0,88293.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766460223965,0.0113324,88296.0,88290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460224269,0.0113324,88296.0,88289.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460224457,0.0113318,88301.0,88289.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460224966,0.0113318,88301.0,88287.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460225361,0.00016982,88304.0,88287.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460226168,0.011332,88299.0,88287.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460226862,0.16956504,88300.0,88286.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460227062,0.02496537,88299.0,88286.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460227362,0.16956504,88300.0,88286.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460227955,0.02495865,88299.0,88286.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460228265,0.16956504,88300.0,88286.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460228466,0.02495369,88299.0,88286.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460228666,0.02495369,88298.0,88286.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460228858,0.08187369,88297.0,88286.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460229059,0.05692,88297.0,88286.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460229368,0.0113326,88294.0,88286.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460229566,0.0113326,88294.0,88282.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460233166,0.011333,88291.0,88279.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766460233365,0.0113332,88289.0,88279.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766460234866,0.0113332,88289.0,88279.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460235668,0.02563954,88289.0,88279.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460235865,0.05692,88288.0,88270.0,0.16956504]
["bitfinex-derivatives","BTCF0:USTF0",1766460236070,0.0113335,88287.0,88270.0,0.16956504]
["bitfinex-derivatives","BTCF0:USTF0",1766460236371,0.05692,88288.0,88270.0,0.16956504]
["bitfinex-derivatives","BTCF0:USTF0",1766460236670,0.0113338,88284.0,88270.0,0.16956504]
["bitfinex-derivatives","BTCF0:USTF0",1766460237168,0.0113345,88279.0,88269.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1766460237364,0.011334,88283.0,88269.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1766460237563,0.0113341,88282.0,88268.0,0.05703355]
["bitfinex-derivatives","BTCF0:USTF0",1766460238788,0.16956504,88280.0,88268.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460239072,0.0113351,88275.0,88261.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460240075,0.0113345,88279.0,88261.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460243275,0.05692,88280.0,88261.0,0.0682568]
["bitfinex-derivatives","BTCF0:USTF0",1766460244670,0.05692,88280.0,88261.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460244873,0.0113345,88279.0,88261.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460245375,0.0113345,88279.0,88269.0,0.16956504]
["bitfinex-derivatives","BTCF0:USTF0",1766460245582,0.0113345,88279.0,88261.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460247974,0.0113349,88276.0,88261.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460248175,0.05692,88280.0,88261.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460248482,0.22648504,88280.0,88250.0,0.06108793]
["bitfinex-derivatives","BTCF0:USTF0",1766460248785,0.0113359,88268.0,88245.0,0.06108793]
["bitfinex-derivatives","BTCF0:USTF0",1766460248981,0.0113359,88268.0,88242.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766460248982,0.01150622,88265.0,88250.0,0.16956504]
["bitfinex-derivatives","BTCF0:USTF0",1766460249182,0.0113367,88262.0,88251.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460249385,0.0113367,88262.0,88252.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766460249785,0.0113367,88262.0,88240.0,0.16956504]
["bitfinex-derivatives","BTCF0:USTF0",1766460250086,0.00016992,88265.0,88240.0,0.16956504]
["bitfinex-derivatives","BTCF0:USTF0",1766460250087,0.0113371,88259.0,88240.0,0.16956504]
["bitfinex-derivatives","BTCF0:USTF0",1766460250287,0.0113375,88256.0,88241.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460250476,0.0113378,88253.0,88241.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460250785,0.16956504,88260.0,88241.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460251084,0.0113375,88256.0,88241.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460251876,0.18090204,88260.0,88241.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460252075,0.011337,88260.0,88241.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460252276,0.0113365,88264.0,88241.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460253289,0.011337,88260.0,88241.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460254489,0.00016992,88265.0,88241.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460255192,0.011337,88260.0,88241.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460255691,0.18090204,88260.0,88241.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460258685,0.0113373,88257.0,88241.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460260189,0.16956504,88260.0,88241.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460261185,0.0113371,88259.0,88241.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460262394,0.0113376,88255.0,88241.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460263291,0.16956504,88260.0,88231.0,0.01626249]
["bitfinex-derivatives","BTCF0:USTF0",1766460263292,0.011338,88252.0,88231.0,0.00492199]
["bitfinex-derivatives","BTCF0:USTF0",1766460263500,0.011338,88252.0,88240.0,0.16956504]
["bitfinex-derivatives","BTCF0:USTF0",1766460263699,0.011338,88252.0,88241.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1766460264992,0.011338,88252.0,88228.0,0.00014605]
["bitfinex-derivatives","BTCF0:USTF0",1766460264993,0.16956504,88251.0,88228.0,0.00014605]
["bitfinex-derivatives","BTCF0:USTF0",1766460265192,0.16956504,88240.0,88229.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1766460265598,0.0113394,88241.0,88229.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1766460265791,0.0113392,88242.0,88229.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1766460265997,0.16956504,88240.0,88229.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1766460266197,8.245e-05,88239.0,88228.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460266394,0.0113403,88234.0,88210.0,0.16956504]
["bitfinex-derivatives","BTCF0:USTF0",1766460266598,0.0113403,88234.0,88200.0,0.16956504]
["bitfinex-derivatives","BTCF0:USTF0",1766460266599,8.245e-05,88239.0,88220.0,0.16956504]
["bitfinex-derivatives","BTCF0:USTF0",1766460266898,8.245e-05,88239.0,88221.0,0.0682618]
["bitfinex-derivatives","BTCF0:USTF0",1766460267203,8.245e-05,88239.0,88217.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766460267495,8.245e-05,88239.0,88220.0,0.16956504]
["bitfinex-derivatives","BTCF0:USTF0",1766460267689,8.245e-05,88239.0,88223.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766460267885,8.245e-05,88239.0,88220.0,0.16956504]
["bitfinex-derivatives","BTCF0:USTF0",1766460268185,8.245e-05,88239.0,88224.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766460269801,8.245e-05,88239.0,88220.0,0.18090704]
["bitfinex-derivatives","BTCF0:USTF0",1766460270497,8.245e-05,88239.0,88218.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460270703,0.0113399,88237.0,88218.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460270895,8.245e-05,88239.0,88220.0,0.16956504]
["bitfinex-derivatives","BTCF0:USTF0",1766460272198,0.0113413,88226.0,88206.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766460272407,0.00029516,88225.0,88210.0,0.16956504]
["bitfinex-derivatives","BTCF0:USTF0",1766460272897,0.00029516,88225.0,88207.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460273102,0.00029516,88225.0,88210.0,0.16956504]
["bitfinex-derivatives","BTCF0:USTF0",1766460274702,0.00029516,88225.0,88207.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460274903,0.00029516,88225.0,88210.0,0.16956504]
["bitfinex-derivatives","BTCF0:USTF0",1766460279091,0.00029516,88225.0,88207.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460279296,0.00029516,88225.0,88210.0,0.16956504]
["bitfinex-derivatives","BTCF0:USTF0",1766460281209,0.00029516,88225.0,88207.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460281398,0.01163666,88225.0,88207.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460281605,0.01163666,88225.0,88210.0,0.16956504]
["bitfinex-derivatives","BTCF0:USTF0",1766460281803,0.00029516,88225.0,88170.0,0.18091354]
["bitfinex-derivatives","BTCF0:USTF0",1766460282010,0.16956504,88200.0,88165.0,0.06108793]
["bitfinex-derivatives","BTCF0:USTF0",1766460282210,0.0113452,88196.0,88174.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766460282401,0.0113452,88196.0,88155.0,1.50904995]
["bitfinex-derivatives","BTCF0:USTF0",1766460282402,0.00017002,88198.0,88156.0,0.06095925]
["bitfinex-derivatives","BTCF0:USTF0",1766460282602,0.011345,88197.0,88180.0,0.16956504]
["bitfinex-derivatives","BTCF0:USTF0",1766460282908,0.011345,88197.0,88181.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766460283107,0.00017002,88198.0,88181.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766460284718,0.0202,88205.0,88188.0,0.16956504]
["bitfinex-derivatives","BTCF0:USTF0",1766460285027,0.10999054,88205.0,88188.0,0.16956504]
["bitfinex-derivatives","BTCF0:USTF0",1766460285219,0.0202,88205.0,88188.0,0.16956504]
["bitfinex-derivatives","BTCF0:USTF0",1766460285818,9.415e-05,88204.0,88188.0,0.16973506]
["bitfinex-derivatives","BTCF0:USTF0",1766460286019,0.0113443,88203.0,88186.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766460286220,0.0113443,88203.0,88187.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766460286415,0.0113447,88200.0,88187.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766460286627,0.0113458,88191.0,88148.0,0.06095925]
["bitfinex-derivatives","BTCF0:USTF0",1766460286829,0.0113453,88195.0,88170.0,0.16956504]
["bitfinex-derivatives","BTCF0:USTF0",1766460287033,0.00017013,88191.0,88171.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766460287832,8.433e-05,88190.0,88171.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766460288327,0.0113468,88183.0,88172.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766460288540,0.0113476,88178.0,88151.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766460288724,0.0113476,88178.0,88153.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766460288725,0.00017013,88173.0,88153.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766460288924,8.145e-05,88172.0,88153.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766460289120,1.45e-06,88172.0,88153.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766460289725,1.45e-06,88172.0,88152.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766460290127,1.45e-06,88172.0,88154.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766460290525,1.45e-06,88172.0,88152.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766460291030,1.45e-06,88172.0,88153.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766460291240,0.0113488,88168.0,88141.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766460291427,0.16998059,88170.0,88137.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766460291627,0.16998059,88170.0,88138.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766460291831,0.16998059,88170.0,88137.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766460292032,0.0113495,88163.0,88139.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766460292332,0.0113494,88164.0,88140.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766460292537,0.0113494,88164.0,88140.0,0.0185523]
["bitfinex-derivatives","BTCF0:USTF0",1766460292930,0.0113487,88169.0,88142.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766460293635,0.0113509,88151.0,88131.0,0.00010472]
["bitfinex-derivatives","BTCF0:USTF0",1766460293841,0.00026397,88150.0,88132.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766460294339,0.0113504,88156.0,88132.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766460294842,0.0113508,88153.0,88133.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766460295134,0.01135,88158.0,88133.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766460295329,0.00017013,88154.0,88137.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766460295531,0.00017013,88154.0,88138.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766460296530,0.00017013,88154.0,88139.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766460296832,0.00017013,88154.0,88137.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766460296833,0.0113513,88149.0,88137.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766460297024,0.16998059,88150.0,88137.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460297227,0.16998059,88150.0,88102.0,0.00773058]
["bitfinex-derivatives","BTCF0:USTF0",1766460297228,0.0113529,88136.0,88113.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766460297434,0.0113529,88136.0,88112.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766460297632,0.0113529,88136.0,88112.0,0.0115558]
["bitfinex-derivatives","BTCF0:USTF0",1766460297838,0.05696,88139.0,88112.0,0.0115558]
["bitfinex-derivatives","BTCF0:USTF0",1766460298234,0.00017013,88134.0,88112.0,0.0115558]
["bitfinex-derivatives","BTCF0:USTF0",1766460298632,0.00017013,88134.0,88112.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766460298826,0.00017013,88134.0,88113.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766460299027,0.00017013,88134.0,88115.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766460299831,0.0113533,88133.0,88113.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766460300235,0.0113533,88133.0,88107.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766460300430,0.00017013,88134.0,88109.0,0.00010475]
["bitfinex-derivatives","BTCF0:USTF0",1766460300737,0.0113511,88150.0,88120.0,0.16998059]
["bitfinex-derivatives","BTCF0:USTF0",1766460300936,0.0072,88149.0,88120.0,0.16998059]
["bitfinex-derivatives","BTCF0:USTF0",1766460301242,0.0072,88148.0,88126.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766460301444,0.0113497,88161.0,88130.0,0.16998059]
["bitfinex-derivatives","BTCF0:USTF0",1766460301642,0.0072,88160.0,88138.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766460301842,0.00017023,88158.0,88140.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766460302431,0.0113515,88147.0,88140.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460302636,0.0683515,88147.0,88140.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460302835,0.0113516,88146.0,88140.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460303433,0.057,88147.0,88140.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460303845,0.057,88149.0,88141.0,0.00010475]
["bitfinex-derivatives","BTCF0:USTF0",1766460304136,0.057,88152.0,88140.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460304534,0.057,88155.0,88142.0,0.00010475]
["bitfinex-derivatives","BTCF0:USTF0",1766460304733,0.057,88156.0,88140.0,0.16998062]
["bitfinex-derivatives","BTCF0:USTF0",1766460305043,0.14918179,88174.0,88148.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766460305245,0.057,88173.0,88149.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766460306143,0.00017023,88170.0,88149.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766460306946,0.0547074,88179.0,88157.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766460307139,0.04336,88179.0,88158.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766460307444,1.44776,88189.0,88158.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766460307748,0.24942438,88210.0,88158.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766460307749,0.057,88191.0,88169.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766460307938,0.0113454,88194.0,88171.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766460307939,0.00017013,88189.0,88171.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766460308134,0.057,88190.0,88173.0,0.00010475]
["bitfinex-derivatives","BTCF0:USTF0",1766460308543,0.0113457,88192.0,88173.0,0.00010475]
["bitfinex-derivatives","BTCF0:USTF0",1766460308735,0.0113461,88189.0,88171.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766460309136,0.01151623,88189.0,88173.0,0.00010475]
["bitfinex-derivatives","BTCF0:USTF0",1766460310749,0.00017013,88189.0,88173.0,0.00010475]
["bitfinex-derivatives","BTCF0:USTF0",1766460313048,0.0113462,88188.0,88173.0,0.00010475]
["bitfinex-derivatives","BTCF0:USTF0",1766460314251,0.057,88187.0,88171.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460315253,0.057,88187.0,88173.0,0.00010475]
["bitfinex-derivatives","BTCF0:USTF0",1766460316344,0.01151623,88189.0,88173.0,0.00010475]
["bitfinex-derivatives","BTCF0:USTF0",1766460316549,0.057,88188.0,88173.0,0.00010475]
["bitfinex-derivatives","BTCF0:USTF0",1766460317953,0.057,88188.0,88171.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460320451,0.057,88179.0,88171.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460321550,0.057,88179.0,88144.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766460321551,0.0113491,88166.0,88146.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766460321751,0.057,88165.0,88144.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766460322257,0.057,88165.0,88149.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766460322753,0.00017013,88166.0,88158.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766460322957,0.06055289,88207.0,88156.0,0.49884876]
["bitfinex-derivatives","BTCF0:USTF0",1766460323146,0.0113414,88225.0,88197.0,0.24942438]
["bitfinex-derivatives","BTCF0:USTF0",1766460323450,0.0113414,88225.0,88170.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766460323451,0.0113372,88258.0,88210.0,0.24942438]
["bitfinex-derivatives","BTCF0:USTF0",1766460323656,1.4548,88257.0,88211.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766460323855,0.0113386,88248.0,88218.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766460324057,0.00017003,88242.0,88225.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766460324258,0.00724,88241.0,88225.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766460326349,0.0185794,88241.0,88215.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766460327050,0.00724,88241.0,88210.0,0.30646438]
["bitfinex-derivatives","BTCF0:USTF0",1766460327456,0.00724,88241.0,88219.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766460328460,0.00724,88241.0,88223.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766460328661,0.00724,88241.0,88217.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766460329055,0.00724,88241.0,88219.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766460329559,0.00724,88241.0,88217.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766460329560,0.0113399,88237.0,88217.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766460329862,0.0113399,88237.0,88209.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766460330661,0.0113399,88237.0,88214.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766460330967,0.0113404,88233.0,88214.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766460331265,0.05704,88232.0,88206.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766460332168,0.0113407,88231.0,88206.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766460333161,0.05704,88232.0,88206.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766460333363,0.05704,88232.0,88214.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766460333663,0.00017003,88242.0,88210.0,0.24942438]
["bitfinex-derivatives","BTCF0:USTF0",1766460333855,0.00017003,88242.0,88221.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766460334049,0.05704,88241.0,88221.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766460335763,1.44696,88259.0,88227.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766460335965,0.0113379,88253.0,88222.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766460336864,0.00017003,88246.0,88229.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766460337065,0.00724,88245.0,88229.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766460340073,0.00724,88245.0,88230.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766460340472,0.00724,88245.0,88236.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766460340673,0.04165392,88245.0,88236.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766460340979,0.04165392,88245.0,88230.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766460342975,2e-08,88245.0,88229.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766460343577,2e-08,88245.0,88234.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766460344474,2e-08,88245.0,88229.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766460344475,5e-08,88246.0,88240.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766460344675,0.01330949,88262.0,88230.0,0.24942438]
["bitfinex-derivatives","BTCF0:USTF0",1766460344977,0.00848,88261.0,88246.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766460345161,0.00848,88264.0,88246.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766460345762,0.00865003,88264.0,88246.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766460347378,0.01998643,88264.0,88246.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766460347582,0.011337,88260.0,88246.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766460347778,0.0113379,88253.0,88230.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766460347970,0.057,88252.0,88230.0,0.0147407]
["bitfinex-derivatives","BTCF0:USTF0",1766460348170,0.057,88252.0,88233.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766460348576,0.057,88252.0,88230.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766460348781,0.00017003,88250.0,88232.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766460349080,0.00017003,88250.0,88235.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766460349573,0.00017003,88250.0,88233.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766460350779,0.0113386,88247.0,88232.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766460351283,0.00017003,88250.0,88232.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766460351971,0.0113383,88249.0,88232.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766460353083,0.00017003,88250.0,88232.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766460355180,0.01150833,88250.0,88232.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766460355384,0.0113386,88247.0,88232.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766460355576,0.0113386,88247.0,88223.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766460356570,0.00017003,88250.0,88223.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766460356571,1.61640534,88250.0,88223.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766460356775,1.61640534,88250.0,88216.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766460356970,1.61640534,88250.0,88219.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766460357185,0.0113391,88244.0,88224.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766460357381,0.0113391,88244.0,88219.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766460357583,0.057,88243.0,88222.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766460358491,0.057,88243.0,88214.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1766460358783,0.057,88243.0,88214.0,0.0213027]
["bitfinex-derivatives","BTCF0:USTF0",1766460358994,0.16975531,88240.0,88210.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766460359177,0.00017003,88234.0,88210.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766460359377,0.057,88233.0,88210.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766460360186,0.0683404,88233.0,88210.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766460360386,0.0113408,88230.0,88206.0,0.0249038]
["bitfinex-derivatives","BTCF0:USTF0",1766460360994,0.0113424,88218.0,88196.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766460361180,0.00017003,88216.0,88196.0,0.0683451]
["bitfinex-derivatives","BTCF0:USTF0",1766460361487,0.00017003,88216.0,88200.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766460361691,0.00017003,88216.0,88203.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766460366295,0.00017003,88216.0,88199.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766460377906,0.00017003,88216.0,88200.0,0.16988707]
["bitfinex-derivatives","BTCF0:USTF0",1766460378107,0.00017003,88216.0,88195.0,0.0683052]
["bitfinex-derivatives","BTCF0:USTF0",1766460378710,0.16988707,88210.0,88186.0,0.04061415]
["bitfinex-derivatives","BTCF0:USTF0",1766460379007,0.0113437,88208.0,88185.0,0.0683065]
["bitfinex-derivatives","BTCF0:USTF0",1766460379309,0.16988707,88210.0,88190.0,0.16988707]
["bitfinex-derivatives","BTCF0:USTF0",1766460379909,0.0113436,88208.0,88190.0,0.16988707]
["bitfinex-derivatives","BTCF0:USTF0",1766460382205,0.0113436,88208.0,88188.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766460382406,0.011344,88205.0,88185.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766460384202,0.0683035,88209.0,88186.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766460384409,0.0683035,88209.0,88190.0,0.16988707]
["bitfinex-derivatives","BTCF0:USTF0",1766460384612,0.0683035,88209.0,88186.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766460385115,0.0683035,88209.0,88190.0,0.16988707]
["bitfinex-derivatives","BTCF0:USTF0",1766460385307,0.05696,88209.0,88190.0,0.18123297]
["bitfinex-derivatives","BTCF0:USTF0",1766460385701,0.0683035,88209.0,88190.0,0.16988707]
["bitfinex-derivatives","BTCF0:USTF0",1766460385907,0.05696,88209.0,88190.0,0.18123287]
["bitfinex-derivatives","BTCF0:USTF0",1766460386605,0.03196,88208.0,88199.0,0.18123177]
["bitfinex-derivatives","BTCF0:USTF0",1766460386910,0.05696,88214.0,88199.0,0.16988707]
["bitfinex-derivatives","BTCF0:USTF0",1766460387312,0.05696,88214.0,88193.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766460388210,0.08196072,88214.0,88193.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766460391716,0.0683029,88214.0,88194.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766460393018,0.08146278,88214.0,88194.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766460393522,0.08146278,88214.0,88193.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766460395417,0.08146278,88214.0,88194.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766460396613,0.0683029,88214.0,88194.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766460396814,0.05696,88214.0,88194.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766460397009,0.00017003,88216.0,88193.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766460397010,0.0405635,88227.0,88206.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766460397213,0.0683013,88226.0,88206.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766460397824,0.08136208,88226.0,88206.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766460398318,0.05713003,88225.0,88211.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766460398621,0.02521,88224.0,88211.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766460398822,0.05696,88223.0,88211.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766460400132,0.05377,88223.0,88211.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766460400424,0.05696,88224.0,88207.0,0.05479373]
["bitfinex-derivatives","BTCF0:USTF0",1766460400926,0.05696,88224.0,88207.0,0.04345003]
["bitfinex-derivatives","BTCF0:USTF0",1766460401313,0.05696,88224.0,88208.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766460402218,0.05696,88224.0,88207.0,0.04345003]
["bitfinex-derivatives","BTCF0:USTF0",1766460403319,0.00017003,88226.0,88211.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766460403611,0.00017003,88226.0,88207.0,0.04345003]
["bitfinex-derivatives","BTCF0:USTF0",1766460404221,0.00017003,88226.0,88208.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766460404827,0.00017003,88226.0,88207.0,0.04345003]
["bitfinex-derivatives","BTCF0:USTF0",1766460405120,0.0113415,88225.0,88207.0,0.04345003]
["bitfinex-derivatives","BTCF0:USTF0",1766460405324,0.0113418,88222.0,88207.0,0.04345003]
["bitfinex-derivatives","BTCF0:USTF0",1766460406011,0.01151133,88226.0,88207.0,0.04345003]
["bitfinex-derivatives","BTCF0:USTF0",1766460406626,0.00017003,88226.0,88207.0,0.04345003]
["bitfinex-derivatives","BTCF0:USTF0",1766460406827,0.0113394,88241.0,88217.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766460407121,0.00204,88240.0,88217.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766460407819,0.00017003,88237.0,88220.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766460408623,0.00017003,88237.0,88216.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766460408821,0.05696,88246.0,88220.0,0.16989652]
["bitfinex-derivatives","BTCF0:USTF0",1766460409029,0.03608,88247.0,88230.0,0.18123712]
["bitfinex-derivatives","BTCF0:USTF0",1766460409229,0.03608,88247.0,88230.0,0.0683006]
["bitfinex-derivatives","BTCF0:USTF0",1766460409529,0.03608,88247.0,88233.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766460410124,0.05696,88254.0,88239.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766460410326,1.44684,88256.0,88235.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766460410327,0.05696,88256.0,88235.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766460411317,0.00017003,88254.0,88235.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766460412025,0.0113384,88249.0,88231.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766460412229,0.01150773,88254.0,88232.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766460412530,0.00017003,88254.0,88232.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766460413115,0.0113379,88253.0,88232.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766460413321,0.0113387,88247.0,88231.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766460414031,0.0113391,88244.0,88231.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766460415922,0.02552,88246.0,88231.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766460417623,0.02552,88246.0,88232.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766460418134,0.02552,88246.0,88231.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766460419819,0.00017003,88254.0,88231.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766460420026,0.00017003,88254.0,88241.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766460421228,0.00017003,88254.0,88238.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766460421424,3e-08,88254.0,88248.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766460421734,3e-08,88254.0,88238.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766460422535,3e-08,88254.0,88250.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766460422938,3e-08,88254.0,88245.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766460423739,3e-08,88254.0,88238.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766460423926,3e-08,88254.0,88238.0,0.0682997]
["bitfinex-derivatives","BTCF0:USTF0",1766460424535,3e-08,88254.0,88238.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766460426031,3e-08,88254.0,88240.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766460426738,3e-08,88254.0,88235.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766460427333,3e-08,88254.0,88241.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766460427838,3e-08,88254.0,88242.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766460430531,3e-08,88254.0,88238.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766460431033,0.0113383,88250.0,88231.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766460431226,0.0113383,88250.0,88234.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460431633,0.0113379,88253.0,88234.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460431833,0.01133773,88254.0,88234.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460432134,0.01133773,88254.0,88234.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460432840,0.0209949,88262.0,88242.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766460433239,0.0209549,88262.0,88242.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766460433441,0.00812003,88262.0,88234.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460433831,0.00011255,88257.0,88248.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766460434032,1.44656,88269.0,88248.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766460434930,0.05692,88270.0,88255.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766460435130,0.05692,88270.0,88244.0,0.05709003]
["bitfinex-derivatives","BTCF0:USTF0",1766460435839,0.05692,88270.0,88253.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766460436033,0.05692,88270.0,88249.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766460439341,0.05692,88270.0,88250.0,0.16967447]
["bitfinex-derivatives","BTCF0:USTF0",1766460439944,0.05692,88270.0,88251.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766460444055,1.4462,88293.0,88260.0,0.16967447]
["bitfinex-derivatives","BTCF0:USTF0",1766460444250,1.4575327,88293.0,88270.0,0.16967447]
["bitfinex-derivatives","BTCF0:USTF0",1766460444454,1.4462,88293.0,88271.0,0.0682554]
["bitfinex-derivatives","BTCF0:USTF0",1766460444747,1.4575327,88293.0,88271.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460445344,1.4575327,88293.0,88272.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766460445345,1.4462,88293.0,88272.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766460445544,1.4462,88293.0,88275.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766460446154,1.4462,88293.0,88271.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460446155,0.05692,88294.0,88271.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460446349,0.05692,88299.0,88277.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766460446853,0.07006045,88299.0,88277.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766460447253,0.07006045,88299.0,88271.0,0.0682554]
["bitfinex-derivatives","BTCF0:USTF0",1766460447254,0.0113327,88293.0,88271.0,0.0682554]
["bitfinex-derivatives","BTCF0:USTF0",1766460447443,0.0113327,88293.0,88271.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460449056,0.18100757,88290.0,88272.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460449248,0.0113331,88290.0,88272.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460449751,0.0113326,88294.0,88273.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766460450346,0.0113328,88292.0,88272.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460450547,0.05692,88291.0,88272.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460453360,0.0113332,88290.0,88272.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460454351,0.05692,88291.0,88273.0,0.0638951]
["bitfinex-derivatives","BTCF0:USTF0",1766460455452,0.05692,88291.0,88276.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766460456061,0.05692,88291.0,88279.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766460456651,0.05692,88291.0,88275.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766460457259,0.05692,88291.0,88273.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1766460458065,0.0113331,88290.0,88273.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1766460458560,0.0113331,88290.0,88269.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766460458760,0.18100757,88290.0,88268.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766460458961,0.16967447,88290.0,88259.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766460459163,0.16967447,88290.0,88250.0,0.16967447]
["bitfinex-derivatives","BTCF0:USTF0",1766460459164,0.16967447,88290.0,88266.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766460459463,0.0113338,88285.0,88263.0,0.0184964]
["bitfinex-derivatives","BTCF0:USTF0",1766460460056,0.0113338,88285.0,88265.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766460460057,0.00016957,88283.0,88265.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766460460258,0.05708957,88283.0,88266.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766460460756,0.05708957,88283.0,88269.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766460461863,0.05708957,88283.0,88271.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766460462058,0.0405635,88297.0,88270.0,0.16967447]
["bitfinex-derivatives","BTCF0:USTF0",1766460462262,0.05692,88296.0,88270.0,0.16967447]
["bitfinex-derivatives","BTCF0:USTF0",1766460462463,0.05692,88296.0,88276.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766460463267,0.05692,88296.0,88273.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460463857,0.0113338,88285.0,88272.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1766460464065,0.0113338,88285.0,88270.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1766460464667,0.0113338,88285.0,88265.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766460464668,0.0113341,88282.0,88265.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766460464868,0.0113341,88282.0,88266.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460465269,0.0682535,88287.0,88266.0,0.068256]
["bitfinex-derivatives","BTCF0:USTF0",1766460466262,0.0682535,88287.0,88270.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766460466263,0.05692,88287.0,88270.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766460467771,0.05692,88287.0,88270.0,0.16967447]
["bitfinex-derivatives","BTCF0:USTF0",1766460468163,0.05692,88293.0,88276.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766460468872,0.05692,88293.0,88276.0,0.0682548]
["bitfinex-derivatives","BTCF0:USTF0",1766460469071,0.05692,88293.0,88279.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766460470074,0.05692,88293.0,88276.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460470574,0.05692,88293.0,88277.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766460471273,0.05692,88293.0,88276.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460471474,0.0113328,88292.0,88276.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460476881,0.05692,88293.0,88276.0,0.0682548]
["bitfinex-derivatives","BTCF0:USTF0",1766460477376,0.05692,88293.0,88280.0,0.16959533]
["bitfinex-derivatives","BTCF0:USTF0",1766460478181,0.05692,88293.0,88281.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766460478483,0.05692,88299.0,88281.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766460479075,0.0113326,88294.0,88280.0,0.16959533]
["bitfinex-derivatives","BTCF0:USTF0",1766460479584,0.0113326,88294.0,88276.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460481079,0.0113326,88294.0,88272.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766460481080,0.16959533,88290.0,88265.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766460481269,0.16959533,88290.0,88266.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766460481469,0.0113337,88285.0,88266.0,0.0371361]
["bitfinex-derivatives","BTCF0:USTF0",1766460482284,0.0113337,88285.0,88270.0,0.16959533]
["bitfinex-derivatives","BTCF0:USTF0",1766460482884,0.0113337,88285.0,88266.0,0.0371361]
["bitfinex-derivatives","BTCF0:USTF0",1766460483075,0.0113337,88285.0,88270.0,0.16959533]
["bitfinex-derivatives","BTCF0:USTF0",1766460483274,0.16959533,88290.0,88270.0,0.16959533]
["bitfinex-derivatives","BTCF0:USTF0",1766460483475,0.16959533,88290.0,88270.0,0.18093093]
["bitfinex-derivatives","BTCF0:USTF0",1766460483982,0.0113332,88289.0,88270.0,0.16959533]
["bitfinex-derivatives","BTCF0:USTF0",1766460485382,0.22651533,88290.0,88266.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766460485688,0.22651533,88290.0,88270.0,0.16959533]
["bitfinex-derivatives","BTCF0:USTF0",1766460486277,0.0113333,88288.0,88270.0,0.16959533]
["bitfinex-derivatives","BTCF0:USTF0",1766460486682,0.0113337,88285.0,88270.0,0.16959533]
["bitfinex-derivatives","BTCF0:USTF0",1766460487783,0.22651533,88290.0,88270.0,0.16959533]
["bitfinex-derivatives","BTCF0:USTF0",1766460487984,0.0113354,88272.0,88254.0,0.04061415]
["bitfinex-derivatives","BTCF0:USTF0",1766460488187,0.0113355,88271.0,88255.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460489883,0.0113361,88267.0,88254.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766460490587,0.18093103,88270.0,88254.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766460493385,0.16959533,88270.0,88254.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766460494690,0.0113358,88269.0,88254.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766460495479,0.00016992,88272.0,88254.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766460495986,0.16959533,88270.0,88254.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766460496186,0.00016992,88272.0,88254.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766460498194,0.16959533,88270.0,88254.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766460501995,0.00016992,88272.0,88254.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766460502289,0.18093103,88270.0,88254.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766460503497,0.011336,88267.0,88254.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766460506196,0.00016992,88272.0,88257.0,0.16959533]
["bitfinex-derivatives","BTCF0:USTF0",1766460506395,0.00016992,88272.0,88260.0,0.16959533]
["bitfinex-derivatives","BTCF0:USTF0",1766460506601,0.00016992,88272.0,88261.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460508303,0.05692,88278.0,88261.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460508489,0.05692,88278.0,88267.0,0.16959533]
["bitfinex-derivatives","BTCF0:USTF0",1766460508797,0.05692,88278.0,88261.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460509194,0.05692,88286.0,88268.0,0.18093113]
["bitfinex-derivatives","BTCF0:USTF0",1766460509398,0.05692,88286.0,88269.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460509796,0.0113326,88294.0,88276.0,0.16959533]
["bitfinex-derivatives","BTCF0:USTF0",1766460509992,0.05692,88293.0,88280.0,0.16959533]
["bitfinex-derivatives","BTCF0:USTF0",1766460510188,0.05692,88293.0,88276.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766460510189,0.05692,88293.0,88278.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460510497,0.0113332,88289.0,88278.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460513506,0.05692,88293.0,88278.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460514498,0.0113328,88292.0,88278.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460515007,0.0113333,88289.0,88278.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460517813,0.0113328,88292.0,88278.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460521812,0.0113332,88289.0,88278.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460522713,0.0113332,88289.0,88279.0,0.16959533]
["bitfinex-derivatives","BTCF0:USTF0",1766460522915,0.16959533,88290.0,88276.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766460523111,0.011334,88283.0,88276.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766460523312,0.011334,88283.0,88273.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460524511,0.011334,88283.0,88269.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766460524706,0.16959533,88290.0,88269.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766460524707,0.0113344,88280.0,88270.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766460524906,0.0113344,88280.0,88270.0,0.17287533]
["bitfinex-derivatives","BTCF0:USTF0",1766460525312,0.0113343,88281.0,88270.0,0.17287533]
["bitfinex-derivatives","BTCF0:USTF0",1766460525512,0.0113343,88281.0,88270.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766460526302,0.16959533,88280.0,88270.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766460526499,0.0113349,88276.0,88264.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1766460526702,0.0113349,88276.0,88263.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460527110,0.0682549,88276.0,88260.0,0.16959533]
["bitfinex-derivatives","BTCF0:USTF0",1766460527411,0.0113354,88272.0,88260.0,0.16959533]
["bitfinex-derivatives","BTCF0:USTF0",1766460528516,0.05692,88276.0,88260.0,0.16959533]
["bitfinex-derivatives","BTCF0:USTF0",1766460529712,0.00016992,88292.0,88266.0,0.16959533]
["bitfinex-derivatives","BTCF0:USTF0",1766460529917,1.4458,88287.0,88270.0,0.16959533]
["bitfinex-derivatives","BTCF0:USTF0",1766460531216,0.011334,88283.0,88264.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460531811,0.05692,88282.0,88264.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460532014,0.05692,88282.0,88270.0,0.18093093]
["bitfinex-derivatives","BTCF0:USTF0",1766460532226,0.05692,88282.0,88270.0,0.16959533]
["bitfinex-derivatives","BTCF0:USTF0",1766460533514,0.05692,88286.0,88270.0,0.22651533]
["bitfinex-derivatives","BTCF0:USTF0",1766460535924,0.05692,88286.0,88270.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460538421,0.0682537,88286.0,88270.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460540522,0.011334,88283.0,88270.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460541021,0.0113337,88285.0,88270.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460542326,0.05692,88286.0,88270.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460542730,0.05692,88286.0,88271.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766460543610,0.00016992,88292.0,88271.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766460543820,0.00016992,88292.0,88270.0,0.22653256]
["bitfinex-derivatives","BTCF0:USTF0",1766460544021,0.0113335,88287.0,88270.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460544618,0.011333,88291.0,88270.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460545629,0.0113342,88281.0,88270.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460547032,0.0113337,88285.0,88270.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460547622,0.01368,88288.0,88270.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460549227,0.0113334,88287.0,88270.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460549829,0.01368,88288.0,88270.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460550132,0.01368,88288.0,88271.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766460550333,0.0113335,88287.0,88270.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460550626,0.0113335,88287.0,88267.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766460550820,0.0113338,88284.0,88268.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460551022,0.0113338,88284.0,88269.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460551224,0.0250134,88288.0,88269.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460554332,0.0250134,88288.0,88269.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1766460555338,0.0113337,88285.0,88269.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1766460555528,0.0113343,88281.0,88269.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1766460556129,0.04065399,88287.0,88269.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1766460556431,0.05433399,88288.0,88269.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1766460556637,0.01368,88288.0,88269.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1766460556938,0.00016992,88292.0,88273.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766460557428,0.00016992,88292.0,88269.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1766460557429,0.0113332,88289.0,88269.0,0.0506156]
["bitfinex-derivatives","BTCF0:USTF0",1766460558334,0.00016992,88292.0,88260.0,0.16961256]
["bitfinex-derivatives","BTCF0:USTF0",1766460558335,0.04596,88288.0,88260.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766460558534,0.04596,88288.0,88261.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766460558839,0.02466421,88287.0,88261.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766460559033,0.02466421,88286.0,88261.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766460559228,0.02466421,88285.0,88261.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766460559428,0.02466421,88284.0,88261.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766460559630,0.02466421,88283.0,88261.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766460559949,0.02466421,88282.0,88261.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766460560237,0.0113345,88279.0,88261.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766460560831,0.0113349,88276.0,88261.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766460564544,0.0113344,88280.0,88261.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766460568744,0.02466717,88279.0,88261.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766460568944,0.0113344,88280.0,88261.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766460569144,0.0246672,88279.0,88261.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766460569445,0.0113344,88280.0,88261.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766460569648,0.02466957,88279.0,88261.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766460569847,0.0113344,88280.0,88261.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766460570048,0.02466965,88279.0,88261.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766460570249,0.0113344,88280.0,88261.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766460570450,0.02466964,88279.0,88261.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766460570749,0.0113344,88280.0,88261.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766460570950,0.0113346,88278.0,88261.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766460571251,0.04596,88288.0,88261.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766460571547,0.0113342,88281.0,88261.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766460571747,0.02466872,88280.0,88261.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766460571948,0.0113342,88281.0,88261.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766460572149,0.02466839,88280.0,88261.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766460572448,0.0113342,88281.0,88261.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766460572646,0.02466792,88280.0,88261.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766460572846,0.0113342,88281.0,88261.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766460573049,0.02466792,88280.0,88261.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766460573251,0.02466792,88279.0,88261.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766460573458,0.0113342,88281.0,88261.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766460573645,0.02466825,88280.0,88261.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766460573844,0.02466825,88279.0,88261.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766460574147,0.0113342,88281.0,88261.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766460574454,0.02479066,88280.0,88261.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766460574756,0.02479066,88279.0,88261.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766460575052,0.0113342,88281.0,88261.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766460575351,0.02479634,88280.0,88261.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766460575554,0.02479634,88279.0,88261.0,0.0433367]
["bitfinex-derivatives","BTCF0:USTF0",1766460575745,0.0113342,88281.0,88261.0,0.0433367]
["bitfinex-derivatives","BTCF0:USTF0",1766460575945,0.02479761,88280.0,88261.0,0.0433367]
["bitfinex-derivatives","BTCF0:USTF0",1766460576145,0.02479761,88279.0,88261.0,0.0433367]
["bitfinex-derivatives","BTCF0:USTF0",1766460576344,0.0113347,88278.0,88261.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766460581457,0.0113341,88282.0,88261.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766460581754,0.0113343,88280.0,88261.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766460581955,0.0247972,88279.0,88261.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766460582149,0.0113343,88280.0,88261.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766460582456,0.02479785,88279.0,88261.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766460582656,0.0113338,88285.0,88263.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766460582849,0.02148,88287.0,88261.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766460582850,0.02479816,88284.0,88261.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766460583047,0.0113336,88286.0,88266.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766460583247,0.02479879,88285.0,88261.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766460583448,0.00016992,88292.0,88261.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766460583650,0.00016992,88292.0,88270.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766460583853,0.00016992,88292.0,88271.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1766460585161,0.0113336,88286.0,88271.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1766460591882,0.011333,88291.0,88271.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1766460592079,0.0113334,88288.0,88271.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1766460594868,0.0113337,88285.0,88271.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1766460595478,0.02469369,88284.0,88271.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1766460595780,0.0113342,88282.0,88263.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766460595976,0.0113342,88282.0,88264.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460596182,0.02469298,88281.0,88264.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460596373,0.0113342,88282.0,88264.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460596568,0.02469117,88281.0,88264.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460596774,0.0113342,88282.0,88264.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460597078,0.02469138,88281.0,88259.0,0.01150692]
["bitfinex-derivatives","BTCF0:USTF0",1766460597379,0.0113342,88282.0,88260.0,0.22649256]
["bitfinex-derivatives","BTCF0:USTF0",1766460597578,0.02469719,88281.0,88261.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766460597780,0.0113337,88286.0,88260.0,0.22282936]
["bitfinex-derivatives","BTCF0:USTF0",1766460597979,0.0113339,88284.0,88264.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766460598171,0.02469818,88283.0,88264.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766460599783,0.02469818,88283.0,88260.0,0.2228502]
["bitfinex-derivatives","BTCF0:USTF0",1766460599983,0.02469818,88282.0,88260.0,0.2228502]
["bitfinex-derivatives","BTCF0:USTF0",1766460600278,0.0246975,88281.0,88270.0,0.1696334]
["bitfinex-derivatives","BTCF0:USTF0",1766460600486,0.0113338,88285.0,88270.0,0.1696334]
["bitfinex-derivatives","BTCF0:USTF0",1766460600674,0.02469731,88284.0,88270.0,0.1696334]
["bitfinex-derivatives","BTCF0:USTF0",1766460600978,0.02469731,88283.0,88270.0,0.1696334]
["bitfinex-derivatives","BTCF0:USTF0",1766460601186,0.03603141,88282.0,88270.0,0.1696334]
["bitfinex-derivatives","BTCF0:USTF0",1766460601476,0.03603141,88282.0,88259.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766460601477,0.1809678,88280.0,88267.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460601684,0.0113339,88284.0,88267.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460601980,0.02469676,88283.0,88267.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460602183,0.02469676,88282.0,88267.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460602485,0.02469676,88281.0,88267.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460602776,0.0113339,88284.0,88267.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460602981,0.02469711,88283.0,88267.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460603174,0.02469711,88282.0,88267.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460603375,0.02469711,88281.0,88267.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460603685,0.1696334,88290.0,88267.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460603882,0.0113341,88282.0,88267.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460605286,0.1696334,88277.0,88259.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460605480,0.1696334,88270.0,88259.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460606496,0.0113358,88269.0,88259.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460607186,0.0113362,88266.0,88259.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460607375,0.0113362,88266.0,88252.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460607572,0.1696334,88262.0,88236.0,0.04080446]
["bitfinex-derivatives","BTCF0:USTF0",1766460607777,0.0113372,88258.0,88237.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1766460608079,0.1809701,88262.0,88240.0,0.1696334]
["bitfinex-derivatives","BTCF0:USTF0",1766460608584,0.00016992,88260.0,88242.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766460609373,0.1696334,88252.0,88242.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766460609683,0.1809714,88252.0,88232.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766460609875,0.1696334,88250.0,88233.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766460610384,0.0113384,88249.0,88227.0,0.0423411]
["bitfinex-derivatives","BTCF0:USTF0",1766460610683,0.1696334,88250.0,88230.0,0.1696334]
["bitfinex-derivatives","BTCF0:USTF0",1766460613589,0.0113384,88249.0,88230.0,0.1696334]
["bitfinex-derivatives","BTCF0:USTF0",1766460615289,0.1696334,88250.0,88230.0,0.1696334]
["bitfinex-derivatives","BTCF0:USTF0",1766460616980,0.05688,88254.0,88230.0,0.1696334]
["bitfinex-derivatives","BTCF0:USTF0",1766460617182,0.00016992,88260.0,88244.0,0.1696334]
["bitfinex-derivatives","BTCF0:USTF0",1766460617382,0.04928,88265.0,88250.0,0.1696334]
["bitfinex-derivatives","BTCF0:USTF0",1766460617581,0.04928,88265.0,88245.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766460617884,0.04928,88265.0,88250.0,0.1696334]
["bitfinex-derivatives","BTCF0:USTF0",1766460618081,0.04928,88265.0,88249.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1766460618682,0.04928,88265.0,88250.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766460618980,1.503,88269.0,88255.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766460619180,0.05688,88269.0,88255.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766460619890,0.0113345,88280.0,88259.0,0.1696334]
["bitfinex-derivatives","BTCF0:USTF0",1766460620091,0.00016992,88278.0,88260.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460623290,0.00016992,88278.0,88261.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766460623586,0.05688,88282.0,88261.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766460624507,0.00016992,88280.0,88261.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766460625096,0.00016992,88280.0,88260.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460625302,1.44612,88297.0,88276.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766460625488,0.05688,88296.0,88280.0,0.1696334]
["bitfinex-derivatives","BTCF0:USTF0",1766460626191,0.0113325,88295.0,88280.0,0.1696334]
["bitfinex-derivatives","BTCF0:USTF0",1766460626393,0.0113325,88295.0,88279.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766460626994,0.05688,88296.0,88279.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766460627196,0.05688,88296.0,88280.0,0.1696334]
["bitfinex-derivatives","BTCF0:USTF0",1766460630694,0.05688,88296.0,88279.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766460630894,0.05688,88296.0,88280.0,0.1696334]
["bitfinex-derivatives","BTCF0:USTF0",1766460632504,0.0113324,88295.0,88280.0,0.1696334]
["bitfinex-derivatives","BTCF0:USTF0",1766460634605,0.05688,88296.0,88280.0,0.1696334]
["bitfinex-derivatives","BTCF0:USTF0",1766460635500,0.05688,88296.0,88279.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766460635706,0.05688,88296.0,88280.0,0.1696334]
["bitfinex-derivatives","BTCF0:USTF0",1766460635903,0.0113325,88295.0,88280.0,0.1696334]
["bitfinex-derivatives","BTCF0:USTF0",1766460636101,0.0113328,88292.0,88280.0,0.1696334]
["bitfinex-derivatives","BTCF0:USTF0",1766460636309,0.05688,88292.0,88279.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766460637202,0.0682128,88292.0,88279.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766460637396,0.05688,88292.0,88279.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766460637596,0.00498,88292.0,88279.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766460637797,0.06093304,88313.0,88279.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766460637798,0.00555,88295.0,88280.0,0.1696334]
["bitfinex-derivatives","BTCF0:USTF0",1766460637997,0.23036832,88320.0,88287.0,0.1809668]
["bitfinex-derivatives","BTCF0:USTF0",1766460637998,0.0113302,88312.0,88287.0,0.1809668]
["bitfinex-derivatives","BTCF0:USTF0",1766460638205,0.0113302,88312.0,88279.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766460638206,0.03338673,88311.0,88290.0,0.1696334]
["bitfinex-derivatives","BTCF0:USTF0",1766460638406,0.02458673,88310.0,88290.0,0.1696334]
["bitfinex-derivatives","BTCF0:USTF0",1766460638599,0.19422013,88310.0,88290.0,0.1696334]
["bitfinex-derivatives","BTCF0:USTF0",1766460638804,0.1696334,88310.0,88290.0,0.1696334]
["bitfinex-derivatives","BTCF0:USTF0",1766460639007,0.0113325,88295.0,88279.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766460639198,0.0113329,88292.0,88279.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766460639399,0.1696334,88290.0,88279.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766460640110,0.0113329,88292.0,88279.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766460640111,0.0113323,88296.0,88279.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766460642213,0.05688,88297.0,88280.0,0.1696334]
["bitfinex-derivatives","BTCF0:USTF0",1766460642605,0.05688,88297.0,88287.0,0.1696334]
["bitfinex-derivatives","BTCF0:USTF0",1766460642806,0.05688,88297.0,88285.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460643315,0.0113308,88308.0,88287.0,0.1696334]
["bitfinex-derivatives","BTCF0:USTF0",1766460643500,0.05632,88307.0,88290.0,0.1696334]
["bitfinex-derivatives","BTCF0:USTF0",1766460644707,0.01223177,88310.0,88297.0,0.1696334]
["bitfinex-derivatives","BTCF0:USTF0",1766460644907,0.0113302,88312.0,88289.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766460644908,0.0113302,88312.0,88294.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460645118,0.02345382,88312.0,88294.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460645505,0.01212362,88312.0,88300.0,0.1696334]
["bitfinex-derivatives","BTCF0:USTF0",1766460645705,0.05688,88313.0,88300.0,0.1696334]
["bitfinex-derivatives","BTCF0:USTF0",1766460646419,0.0689553,88313.0,88300.0,0.1696334]
["bitfinex-derivatives","BTCF0:USTF0",1766460647020,0.0689553,88313.0,88301.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460647224,0.05688,88323.0,88304.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766460647422,0.05688,88324.0,88310.0,0.1696334]
["bitfinex-derivatives","BTCF0:USTF0",1766460648519,0.06913415,88324.0,88310.0,0.1696334]
["bitfinex-derivatives","BTCF0:USTF0",1766460648719,0.02463348,88323.0,88310.0,0.1696334]
["bitfinex-derivatives","BTCF0:USTF0",1766460648919,0.02463348,88322.0,88309.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460649120,0.02463348,88321.0,88309.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460649311,0.02463348,88320.0,88309.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460649513,0.0113293,88319.0,88309.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460649715,0.02463348,88318.0,88300.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460649915,0.08151348,88317.0,88300.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460650222,0.02463348,88316.0,88300.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460650717,0.0113313,88304.0,88297.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460650916,0.1696334,88310.0,88289.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460650917,0.0682111,88306.0,88289.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460651122,0.0682111,88306.0,88290.0,0.1696334]
["bitfinex-derivatives","BTCF0:USTF0",1766460651318,0.05688,88306.0,88289.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460651528,0.0113319,88300.0,88280.0,0.1696334]
["bitfinex-derivatives","BTCF0:USTF0",1766460651725,0.0113323,88297.0,88282.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460651911,0.0113323,88297.0,88283.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460652117,0.0113323,88297.0,88281.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766460652118,0.0113323,88297.0,88284.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460652311,0.00016992,88298.0,88281.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460652512,0.011333,88290.0,88281.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460652711,0.011333,88290.0,88279.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1766460652916,0.0113326,88294.0,88280.0,0.1696334]
["bitfinex-derivatives","BTCF0:USTF0",1766460653514,0.05704992,88298.0,88268.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766460653515,0.0113328,88292.0,88268.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766460653822,0.0113334,88288.0,88271.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766460654030,0.01150332,88288.0,88272.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766460654219,0.00016992,88288.0,88272.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766460658027,0.05688,88298.0,88279.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766460658323,0.02466755,88297.0,88278.0,0.1696334]
["bitfinex-derivatives","BTCF0:USTF0",1766460658628,0.05688,88298.0,88278.0,0.1696334]
["bitfinex-derivatives","BTCF0:USTF0",1766460658629,0.02466755,88296.0,88278.0,0.1696334]
["bitfinex-derivatives","BTCF0:USTF0",1766460658828,0.05688,88298.0,88278.0,0.1696334]
["bitfinex-derivatives","BTCF0:USTF0",1766460659033,0.02483689,88297.0,88278.0,0.1696334]
["bitfinex-derivatives","BTCF0:USTF0",1766460659225,0.02466697,88296.0,88278.0,0.1696334]
["bitfinex-derivatives","BTCF0:USTF0",1766460659427,0.00016992,88297.0,88278.0,0.1696334]
["bitfinex-derivatives","BTCF0:USTF0",1766460659619,0.02466742,88296.0,88278.0,0.1696334]
["bitfinex-derivatives","BTCF0:USTF0",1766460659817,0.00016992,88297.0,88278.0,0.1809679]
["bitfinex-derivatives","BTCF0:USTF0",1766460660022,0.02466742,88296.0,88278.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766460660321,0.00016992,88297.0,88278.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766460660516,0.02466688,88296.0,88278.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766460660716,0.00016992,88297.0,88278.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766460660928,0.02466688,88296.0,88278.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766460661128,0.00016992,88297.0,88278.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766460661327,0.02466688,88296.0,88278.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766460661527,0.00016992,88297.0,88278.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766460661716,0.02466738,88296.0,88278.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766460661916,0.00016992,88297.0,88278.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766460662118,0.02466738,88296.0,88278.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766460662316,0.00016992,88297.0,88278.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766460662521,0.02466788,88296.0,88278.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766460662718,0.02466788,88296.0,88272.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766460662719,0.00016992,88297.0,88280.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766460662927,0.02466788,88296.0,88280.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766460663131,0.02466788,88296.0,88272.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766460663132,0.00016992,88297.0,88276.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766460663332,0.02466788,88296.0,88276.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766460663532,0.00016992,88297.0,88276.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766460663732,0.0246684,88296.0,88276.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766460663932,0.00016992,88297.0,88276.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766460664133,0.02466834,88296.0,88276.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766460664327,0.00016992,88297.0,88276.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766460664528,0.02465953,88296.0,88276.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766460664726,0.00016992,88297.0,88272.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766460664924,0.0113335,88287.0,88271.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766460665132,0.0113335,88287.0,88273.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460667131,0.0113335,88287.0,88252.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460667132,0.16957766,88283.0,88252.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460667332,0.0113374,88257.0,88231.0,1.52709527]
["bitfinex-derivatives","BTCF0:USTF0",1766460667519,0.16957766,88262.0,88236.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766460668126,0.00016992,88258.0,88240.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766460668327,0.012066,88258.0,88241.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1766460668636,0.00016992,88258.0,88241.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1766460669237,0.0113374,88257.0,88241.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1766460669443,0.00016992,88258.0,88241.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1766460669444,0.00016992,88258.0,88241.0,0.0543393]
["bitfinex-derivatives","BTCF0:USTF0",1766460671238,0.00016992,88258.0,88241.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1766460671939,0.0113382,88250.0,88240.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766460672239,0.0113382,88250.0,88235.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1766460672424,0.0113382,88250.0,88235.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766460672827,0.05688,88257.0,88235.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766460672828,0.0113378,88254.0,88235.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766460673028,0.0113378,88254.0,88236.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766460675339,0.0113381,88251.0,88236.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766460677231,0.0113385,88248.0,88236.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766460679934,0.16957766,88246.0,88215.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766460680134,0.16957766,88246.0,88219.0,0.0136621]
["bitfinex-derivatives","BTCF0:USTF0",1766460680135,0.16957766,88240.0,88219.0,0.0136621]
["bitfinex-derivatives","BTCF0:USTF0",1766460680342,0.05636,88246.0,88220.0,0.16957766]
["bitfinex-derivatives","BTCF0:USTF0",1766460680532,0.05636,88246.0,88226.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766460680932,0.00016992,88245.0,88227.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766460682127,0.00016992,88245.0,88227.0,0.01151102]
["bitfinex-derivatives","BTCF0:USTF0",1766460682532,0.01150882,88245.0,88227.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766460683041,0.00016992,88245.0,88228.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766460683240,0.00016992,88245.0,88227.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766460683843,0.0113379,88253.0,88230.0,0.16957766]
["bitfinex-derivatives","BTCF0:USTF0",1766460684042,0.0113379,88253.0,88231.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1766460684343,0.01844,88255.0,88234.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766460684944,0.00016992,88253.0,88234.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766460686546,0.011338,88252.0,88231.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1766460686934,0.0113383,88249.0,88231.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1766460687544,0.00016992,88253.0,88231.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1766460687740,0.011338,88252.0,88231.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1766460688750,0.011338,88252.0,88232.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766460690050,0.011338,88252.0,88231.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1766460690552,0.0113384,88249.0,88231.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1766460693246,0.0113384,88249.0,88231.0,0.0579406]
["bitfinex-derivatives","BTCF0:USTF0",1766460693443,0.01150782,88253.0,88231.0,0.0579406]
["bitfinex-derivatives","BTCF0:USTF0",1766460693643,0.024884,88252.0,88231.0,0.0579406]
["bitfinex-derivatives","BTCF0:USTF0",1766460693842,0.0113382,88250.0,88231.0,0.0579406]
["bitfinex-derivatives","BTCF0:USTF0",1766460694052,0.024884,88249.0,88231.0,0.0579406]
["bitfinex-derivatives","BTCF0:USTF0",1766460694249,0.024884,88249.0,88231.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1766460697045,0.0113385,88248.0,88231.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1766460697247,0.024884,88247.0,88227.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766460697549,0.0113396,88239.0,88227.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460697744,0.024884,88238.0,88227.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460698753,0.0113396,88239.0,88227.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460699439,0.0113392,88243.0,88227.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460699642,0.03641688,88242.0,88227.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460699854,0.02507758,88241.0,88227.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460700054,0.011339,88244.0,88227.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460700257,0.02507763,88243.0,88228.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766460700557,0.0113384,88249.0,88228.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766460700856,0.02508163,88248.0,88228.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766460701157,0.02508163,88247.0,88228.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766460701361,0.02508163,88246.0,88228.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766460701541,0.02508163,88245.0,88228.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766460701745,0.0113391,88243.0,88227.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460701955,0.02507955,88242.0,88227.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460702153,0.02507934,88241.0,88227.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460702358,0.0113391,88243.0,88227.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460702557,0.0250798,88242.0,88227.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460702753,0.0250798,88241.0,88227.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460702954,0.0113391,88243.0,88227.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460703258,0.02507983,88242.0,88227.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460703453,0.02507983,88241.0,88227.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460703756,0.16957766,88250.0,88227.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460703950,0.02507874,88249.0,88227.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460704259,0.02507874,88248.0,88227.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460704556,0.16957766,88240.0,88227.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460704753,0.0113399,88237.0,88201.0,0.0608709]
["bitfinex-derivatives","BTCF0:USTF0",1766460704957,0.011342,88221.0,88202.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1766460705156,0.16957766,88230.0,88202.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1766460705157,0.0113415,88225.0,88202.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1766460705556,0.0113415,88225.0,88202.0,0.0360243]
["bitfinex-derivatives","BTCF0:USTF0",1766460705758,0.00017003,88222.0,88205.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766460706054,0.00017003,88222.0,88205.0,0.01151393]
["bitfinex-derivatives","BTCF0:USTF0",1766460707657,0.00017003,88222.0,88205.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766460708456,0.00017003,88222.0,88206.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766460708657,0.00017003,88222.0,88205.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766460709255,0.16957766,88220.0,88190.0,0.16957766]
["bitfinex-derivatives","BTCF0:USTF0",1766460709561,0.16957766,88220.0,88191.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1766460709754,0.00017003,88222.0,88191.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1766460710066,0.00017003,88222.0,88202.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766460710265,0.00017003,88222.0,88203.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766460712063,0.0113419,88221.0,88203.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766460712860,0.0113424,88218.0,88203.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766460713767,0.0113421,88220.0,88203.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766460713975,0.00017003,88222.0,88203.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766460714568,0.00017003,88222.0,88203.0,0.01151423]
["bitfinex-derivatives","BTCF0:USTF0",1766460716959,0.00017003,88222.0,88208.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766460717763,3e-08,88222.0,88208.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766460717968,0.0113388,88246.0,88203.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766460717969,0.0113391,88244.0,88221.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766460718268,1.44668,88247.0,88220.0,0.16957766]
["bitfinex-derivatives","BTCF0:USTF0",1766460718269,0.0113394,88241.0,88220.0,0.16957766]
["bitfinex-derivatives","BTCF0:USTF0",1766460718463,0.0113398,88238.0,88218.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1766460718972,0.00017003,88237.0,88219.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766460719570,0.00017003,88237.0,88220.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766460719777,0.00017003,88237.0,88219.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766460719970,0.00017003,88237.0,88220.0,0.16979528]
["bitfinex-derivatives","BTCF0:USTF0",1766460721273,0.00017003,88237.0,88220.0,0.18113728]
["bitfinex-derivatives","BTCF0:USTF0",1766460721569,0.00017003,88237.0,88223.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766460722770,0.00017003,88237.0,88220.0,0.16979528]
["bitfinex-derivatives","BTCF0:USTF0",1766460723268,1.65709799,88260.0,88227.0,0.16979528]
["bitfinex-derivatives","BTCF0:USTF0",1766460723479,0.0113372,88258.0,88240.0,0.16979528]
["bitfinex-derivatives","BTCF0:USTF0",1766460723664,0.08192649,88257.0,88228.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766460723973,0.011338,88252.0,88230.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766460724174,0.011338,88252.0,88240.0,0.16979528]
["bitfinex-derivatives","BTCF0:USTF0",1766460724376,0.011338,88252.0,88237.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766460724874,0.00017003,88255.0,88237.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766460726277,0.00017003,88255.0,88240.0,0.16979528]
["bitfinex-derivatives","BTCF0:USTF0",1766460726586,0.0113377,88254.0,88240.0,0.16979528]
["bitfinex-derivatives","BTCF0:USTF0",1766460727276,0.0113377,88254.0,88237.0,0.05705003]
["bitfinex-derivatives","BTCF0:USTF0",1766460729676,0.0113381,88251.0,88237.0,0.05705003]
["bitfinex-derivatives","BTCF0:USTF0",1766460731085,0.00017003,88255.0,88237.0,0.05705003]
["bitfinex-derivatives","BTCF0:USTF0",1766460731277,0.02483864,88254.0,88237.0,0.05705003]
["bitfinex-derivatives","BTCF0:USTF0",1766460731471,0.00017003,88255.0,88240.0,0.16979528]
["bitfinex-derivatives","BTCF0:USTF0",1766460731779,0.02483855,88254.0,88240.0,0.16979528]
["bitfinex-derivatives","BTCF0:USTF0",1766460731966,0.00017003,88255.0,88240.0,0.16979528]
["bitfinex-derivatives","BTCF0:USTF0",1766460732170,0.02483874,88254.0,88240.0,0.16979528]
["bitfinex-derivatives","BTCF0:USTF0",1766460732463,0.01150763,88255.0,88240.0,0.16979528]
["bitfinex-derivatives","BTCF0:USTF0",1766460732671,0.02483703,88254.0,88240.0,0.16979528]
["bitfinex-derivatives","BTCF0:USTF0",1766460732867,0.011338,88252.0,88237.0,0.05705003]
["bitfinex-derivatives","BTCF0:USTF0",1766460733072,0.16979528,88250.0,88237.0,0.05705003]
["bitfinex-derivatives","BTCF0:USTF0",1766460733672,0.00017003,88255.0,88237.0,0.05705003]
["bitfinex-derivatives","BTCF0:USTF0",1766460733978,0.02483563,88254.0,88237.0,0.05705003]
["bitfinex-derivatives","BTCF0:USTF0",1766460734180,0.0113383,88250.0,88237.0,0.05705003]
["bitfinex-derivatives","BTCF0:USTF0",1766460735768,0.00017003,88255.0,88240.0,0.16979528]
["bitfinex-derivatives","BTCF0:USTF0",1766460735973,0.02483997,88254.0,88240.0,0.16979528]
["bitfinex-derivatives","BTCF0:USTF0",1766460736174,0.00017003,88255.0,88240.0,0.16979528]
["bitfinex-derivatives","BTCF0:USTF0",1766460736874,0.00017003,88255.0,88241.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766460738881,0.02484993,88254.0,88241.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766460739079,0.00017003,88255.0,88241.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766460739778,0.00017003,88255.0,88240.0,0.16979528]
["bitfinex-derivatives","BTCF0:USTF0",1766460739978,0.00660003,88257.0,88245.0,0.16979528]
["bitfinex-derivatives","BTCF0:USTF0",1766460740183,0.02384,88263.0,88247.0,0.16979528]
["bitfinex-derivatives","BTCF0:USTF0",1766460740382,0.02384,88263.0,88246.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460740383,0.02384,88263.0,88250.0,0.16979528]
["bitfinex-derivatives","BTCF0:USTF0",1766460741985,0.00017003,88265.0,88250.0,0.16979528]
["bitfinex-derivatives","BTCF0:USTF0",1766460742982,0.00017003,88265.0,88251.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460743583,1.61623528,88280.0,88251.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460743584,0.0113358,88269.0,88251.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460743778,0.0113361,88267.0,88251.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460744087,0.02299074,88267.0,88251.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460745489,0.01165464,88267.0,88251.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460745687,0.00016994,88268.0,88247.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766460745882,0.0113365,88264.0,88248.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766460746384,0.00016994,88268.0,88251.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766460746578,0.09750271,88273.0,88250.0,0.16979528]
["bitfinex-derivatives","BTCF0:USTF0",1766460746780,0.05688,88273.0,88260.0,0.16979528]
["bitfinex-derivatives","BTCF0:USTF0",1766460746979,0.05688,88273.0,88261.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460747178,0.06900487,88273.0,88261.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460747579,0.10962758,88273.0,88261.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460747779,0.0113354,88272.0,88261.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460747980,0.16979528,88271.0,88258.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460748180,0.0113372,88258.0,88235.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766460748382,0.0113372,88258.0,88237.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766460748690,0.0113372,88258.0,88240.0,0.16979528]
["bitfinex-derivatives","BTCF0:USTF0",1766460749388,0.01150723,88258.0,88240.0,0.16996531]
["bitfinex-derivatives","BTCF0:USTF0",1766460750691,0.011338,88252.0,88241.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460750890,0.0113379,88253.0,88242.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460751090,0.16979528,88251.0,88242.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460751783,0.05688,88257.0,88242.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460752880,0.05688,88257.0,88243.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766460753190,0.05688,88257.0,88240.0,0.16996531]
["bitfinex-derivatives","BTCF0:USTF0",1766460753382,0.05688,88257.0,88241.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460753578,0.0682174,88257.0,88242.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460753782,0.02481009,88256.0,88242.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460753982,0.02481009,88255.0,88242.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460754188,0.02481009,88254.0,88242.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460754393,0.0682174,88257.0,88242.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460754584,0.02464217,88256.0,88242.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460754782,0.02464217,88255.0,88242.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460754982,0.05688,88257.0,88242.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460755289,0.02464217,88256.0,88242.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460755587,0.02464217,88255.0,88242.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460755792,0.16979528,88252.0,88240.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766460755992,0.02464217,88251.0,88238.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460756383,0.0113384,88249.0,88238.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460757187,0.16979528,88248.0,88238.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460757392,0.03597365,88247.0,88235.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766460757583,0.16979528,88245.0,88231.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460757783,0.22667528,88250.0,88231.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766460757983,0.02463493,88249.0,88231.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766460758179,0.02463493,88248.0,88231.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766460758387,0.02463493,88247.0,88235.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766460758697,0.05688,88250.0,88235.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766460758890,0.05688,88250.0,88232.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766460759492,0.05688,88250.0,88233.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766460760494,0.22667528,88250.0,88233.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766460761991,0.16979528,88250.0,88232.0,0.01151043]
["bitfinex-derivatives","BTCF0:USTF0",1766460762798,0.05688,88253.0,88240.0,0.16979528]
["bitfinex-derivatives","BTCF0:USTF0",1766460763397,0.05688,88253.0,88240.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766460764109,0.05688,88253.0,88237.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766460764398,0.05688,88253.0,88233.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766460764595,0.05688,88253.0,88232.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766460766290,0.011338,88252.0,88232.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766460768597,0.011338,88252.0,88232.0,0.01151043]
["bitfinex-derivatives","BTCF0:USTF0",1766460769100,0.05688,88253.0,88240.0,0.16979528]
["bitfinex-derivatives","BTCF0:USTF0",1766460772801,0.0682178,88253.0,88237.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460773007,0.0113383,88250.0,88240.0,0.16979528]
["bitfinex-derivatives","BTCF0:USTF0",1766460773206,0.0113383,88250.0,88237.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460778914,0.02465664,88249.0,88237.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460779122,0.02465664,88248.0,88237.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460779313,0.02465664,88247.0,88237.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460779515,0.02465664,88246.0,88237.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460779810,0.0113388,88246.0,88232.0,0.00013003]
["bitfinex-derivatives","BTCF0:USTF0",1766460780111,0.0113402,88235.0,88226.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1766460780313,0.16979528,88242.0,88210.0,0.18113858]
["bitfinex-derivatives","BTCF0:USTF0",1766460780314,0.0113405,88232.0,88210.0,0.18113858]
["bitfinex-derivatives","BTCF0:USTF0",1766460780615,0.0113401,88236.0,88220.0,0.16979528]
["bitfinex-derivatives","BTCF0:USTF0",1766460780816,0.05688,88241.0,88224.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766460781109,0.02466381,88240.0,88224.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766460781312,0.02466381,88239.0,88224.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766460781515,0.06838943,88241.0,88224.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766460781704,0.02465957,88240.0,88224.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766460781902,0.02465957,88239.0,88224.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766460782111,0.04062271,88254.0,88224.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766460782112,0.04062271,88254.0,88230.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766460782318,0.011338,88252.0,88231.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460782617,0.0113382,88250.0,88231.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460782814,0.0246621,88249.0,88231.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460783010,0.0246621,88248.0,88231.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460783323,0.0246621,88247.0,88231.0,0.0682206]
["bitfinex-derivatives","BTCF0:USTF0",1766460783522,0.0246621,88246.0,88231.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460783702,0.0246621,88245.0,88231.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460783907,0.0246621,88244.0,88231.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460784216,0.0246621,88243.0,88231.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460784415,2.1e-06,88242.0,88231.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460784616,0.00017003,88248.0,88231.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460785007,0.00017003,88248.0,88232.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766460787514,0.00017003,88248.0,88231.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460788314,0.00017003,88248.0,88231.0,0.0682206]
["bitfinex-derivatives","BTCF0:USTF0",1766460789021,0.00017003,88248.0,88234.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766460789217,0.00017003,88248.0,88235.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766460790419,0.05688,88256.0,88241.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766460790922,0.05688,88256.0,88237.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766460791123,0.0682174,88256.0,88237.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766460791313,0.00017003,88255.0,88238.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766460791922,0.00017003,88255.0,88239.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766460792718,0.00017003,88255.0,88238.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766460792921,0.00017003,88255.0,88243.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766460793323,0.00017003,88255.0,88240.0,0.16978414]
["bitfinex-derivatives","BTCF0:USTF0",1766460793528,0.00017003,88255.0,88239.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460793529,0.04062271,88275.0,88253.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766460793825,0.0113344,88280.0,88260.0,0.16978414]
["bitfinex-derivatives","BTCF0:USTF0",1766460794028,0.0113344,88280.0,88259.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460794212,0.0113344,88280.0,88259.0,0.068217]
["bitfinex-derivatives","BTCF0:USTF0",1766460794419,0.01182476,88280.0,88259.0,0.068217]
["bitfinex-derivatives","BTCF0:USTF0",1766460794721,0.0682143,88281.0,88259.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460794922,0.00017003,88278.0,88261.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766460796128,0.011336,88268.0,88261.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460796418,0.011336,88268.0,88240.0,0.04080637]
["bitfinex-derivatives","BTCF0:USTF0",1766460796419,0.0113357,88269.0,88248.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766460796625,0.0682157,88269.0,88248.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1766460797330,0.0682157,88269.0,88250.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766460797921,0.05688,88269.0,88254.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766460798124,0.05688,88275.0,88257.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766460799525,0.05688,88275.0,88250.0,0.16995407]
["bitfinex-derivatives","BTCF0:USTF0",1766460799724,0.0113356,88271.0,88250.0,0.16995407]
["bitfinex-derivatives","BTCF0:USTF0",1766460799924,0.05688,88275.0,88253.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766460800124,0.0113352,88274.0,88252.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766460801225,0.05688,88275.0,88252.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766460801432,0.05688,88275.0,88255.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766460801636,0.05688,88275.0,88256.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460802124,0.05688,88275.0,88257.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766460802730,0.05688,88275.0,88256.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766460802731,0.05688,88275.0,88261.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766460803431,0.05688,88275.0,88264.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766460803628,0.0113329,88292.0,88269.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766460803827,1.48686271,88293.0,88276.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766460803828,0.05688,88291.0,88276.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766460804032,0.05688,88291.0,88275.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1766460804822,0.05688,88291.0,88275.0,0.0542549]
["bitfinex-derivatives","BTCF0:USTF0",1766460806030,0.00016971,88292.0,88280.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766460806231,0.05688,88298.0,88280.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766460807431,0.00357723,88316.0,88280.0,0.16978414]
["bitfinex-derivatives","BTCF0:USTF0",1766460807628,0.0682107,88309.0,88283.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766460807936,0.0113311,88306.0,88279.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766460808535,0.06865988,88309.0,88275.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1766460808736,0.06865988,88309.0,88284.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766460809036,0.06865988,88309.0,88285.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766460809227,0.06865988,88309.0,88287.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766460810122,0.06865988,88309.0,88285.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766460810324,0.0113308,88308.0,88285.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766460810521,0.0113308,88308.0,88274.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766460810522,0.0113308,88308.0,88286.0,0.0354935]
["bitfinex-derivatives","BTCF0:USTF0",1766460811436,0.06865988,88309.0,88290.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766460811741,0.06865988,88309.0,88286.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1766460813438,0.06865988,88309.0,88287.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766460813628,0.06865988,88309.0,88290.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766460814229,0.06865988,88309.0,88286.0,0.0354935]
["bitfinex-derivatives","BTCF0:USTF0",1766460814735,0.0113316,88302.0,88286.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1766460815237,0.0113309,88307.0,88286.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1766460816146,0.0113315,88303.0,88286.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1766460816844,0.0681715,88303.0,88286.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1766460818044,0.0681715,88303.0,88287.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1766460820243,0.05684,88303.0,88287.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1766460822439,0.05684,88303.0,88287.0,0.0382934]
["bitfinex-derivatives","BTCF0:USTF0",1766460823038,0.05684,88303.0,88291.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766460825948,0.05684,88303.0,88287.0,0.0382934]
["bitfinex-derivatives","BTCF0:USTF0",1766460827647,0.011332,88299.0,88287.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1766460827846,0.05684,88303.0,88287.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1766460827847,0.0681715,88303.0,88287.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1766460828150,0.16978414,88300.0,88275.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766460828347,0.0113321,88298.0,88275.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766460828855,0.0113321,88298.0,88276.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766460831556,0.05684,88303.0,88274.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766460831557,0.16978414,88290.0,88274.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766460831852,0.02311058,88309.0,88274.0,0.05700993]
["bitfinex-derivatives","BTCF0:USTF0",1766460831853,0.04292,88293.0,88274.0,0.05700993]
["bitfinex-derivatives","BTCF0:USTF0",1766460832055,0.05684,88293.0,88274.0,0.05700993]
["bitfinex-derivatives","BTCF0:USTF0",1766460832347,0.0681727,88293.0,88274.0,0.05700993]
["bitfinex-derivatives","BTCF0:USTF0",1766460832542,0.0681727,88293.0,88274.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766460835255,0.05684,88293.0,88274.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766460836158,0.0113329,88292.0,88274.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766460841559,0.05684,88293.0,88275.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766460842160,0.06093304,88305.0,88283.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766460842161,0.0113314,88303.0,88283.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766460842352,0.05684,88302.0,88283.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766460843961,0.16956748,88300.0,88283.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766460844756,0.0113318,88300.0,88284.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766460845063,0.18089928,88300.0,88284.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766460846258,0.0113312,88305.0,88284.0,0.0681737]
["bitfinex-derivatives","BTCF0:USTF0",1766460846459,0.16956748,88300.0,88284.0,0.0681737]
["bitfinex-derivatives","BTCF0:USTF0",1766460846958,0.16956748,88300.0,88285.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766460847159,0.16956748,88300.0,88284.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766460847366,0.16956748,88300.0,88285.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766460848361,0.16956748,88300.0,88284.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766460848665,0.16956748,88300.0,88285.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766460849167,1.44568,88308.0,88285.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766460849168,0.05240259,88309.0,88294.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766460849367,0.05240259,88309.0,88290.0,0.16956748]
["bitfinex-derivatives","BTCF0:USTF0",1766460849368,0.05684,88308.0,88293.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766460850367,0.05684,88308.0,88293.0,0.01150253]
["bitfinex-derivatives","BTCF0:USTF0",1766460850770,0.05684,88308.0,88293.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766460851266,0.01168831,88309.0,88293.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766460851267,0.01168831,88309.0,88295.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766460851466,0.05684,88314.0,88299.0,0.16956748]
["bitfinex-derivatives","BTCF0:USTF0",1766460851672,0.05684,88314.0,88294.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766460852070,1.48630271,88324.0,88304.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766460852263,0.16956748,88320.0,88304.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766460852461,0.16956748,88320.0,88300.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766460852864,0.16956748,88320.0,88295.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766460852865,0.18089798,88310.0,88293.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766460853164,0.16956748,88310.0,88294.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766460853761,0.05684,88321.0,88301.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766460854162,0.06871813,88321.0,88301.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766460855460,0.06871813,88321.0,88304.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766460856461,0.06871813,88321.0,88310.0,0.16956748]
["bitfinex-derivatives","BTCF0:USTF0",1766460856764,0.06871813,88321.0,88304.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766460856967,0.06871813,88321.0,88301.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766460857166,0.06871813,88321.0,88300.0,0.16956748]
["bitfinex-derivatives","BTCF0:USTF0",1766460857167,0.0113292,88320.0,88300.0,0.16956748]
["bitfinex-derivatives","BTCF0:USTF0",1766460857472,0.16956748,88320.0,88302.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766460857674,0.06871813,88321.0,88303.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766460858164,0.06871813,88321.0,88304.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766460859967,0.05684,88321.0,88303.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766460860557,0.16956748,88320.0,88303.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766460860762,0.05684,88321.0,88304.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766460861769,0.05684,88321.0,88303.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766460862074,0.0113296,88317.0,88303.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766460862265,0.05684,88321.0,88304.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766460862470,0.0113293,88320.0,88302.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766460862667,0.18089678,88320.0,88302.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766460862973,0.16956748,88320.0,88302.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766460864064,0.05684,88321.0,88302.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766460864266,0.05684,88321.0,88303.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766460864465,0.05684,88321.0,88310.0,0.16956748]
["bitfinex-derivatives","BTCF0:USTF0",1766460864666,0.05684,88321.0,88306.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766460865772,0.05684,88321.0,88310.0,0.16956748]
["bitfinex-derivatives","BTCF0:USTF0",1766460866077,0.05649952,88321.0,88311.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766460866272,0.05649952,88321.0,88310.0,0.16956748]
["bitfinex-derivatives","BTCF0:USTF0",1766460866273,0.04062271,88333.0,88310.0,0.16956748]
["bitfinex-derivatives","BTCF0:USTF0",1766460866478,0.14969544,88336.0,88313.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766460866778,0.05684,88336.0,88313.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766460866977,0.16956748,88330.0,88313.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766460867170,0.05684,88329.0,88315.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766460867375,0.05684,88329.0,88319.0,0.16956748]
["bitfinex-derivatives","BTCF0:USTF0",1766460867574,0.068782,88329.0,88315.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766460867776,0.068782,88329.0,88313.0,0.01149993]
["bitfinex-derivatives","BTCF0:USTF0",1766460868077,0.068782,88329.0,88313.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766460868267,0.011942,88329.0,88319.0,0.16956748]
["bitfinex-derivatives","BTCF0:USTF0",1766460868478,0.05684,88333.0,88319.0,0.16956748]
["bitfinex-derivatives","BTCF0:USTF0",1766460868776,0.05684,88333.0,88316.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766460868976,0.16956748,88330.0,88315.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766460869189,0.16956748,88330.0,88314.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766460869778,0.05684,88333.0,88315.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766460872279,0.05684,88333.0,88314.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766460874280,0.0113281,88329.0,88314.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766460874482,0.0681676,88333.0,88314.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766460875871,0.0113282,88328.0,88314.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766460876074,0.16956748,88323.0,88300.0,0.16956748]
["bitfinex-derivatives","BTCF0:USTF0",1766460876287,0.16956748,88323.0,88291.0,0.06096286]
["bitfinex-derivatives","BTCF0:USTF0",1766460876288,0.16956748,88310.0,88301.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766460876583,0.02852,88323.0,88304.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766460876778,0.02852,88323.0,88310.0,0.16956748]
["bitfinex-derivatives","BTCF0:USTF0",1766460877586,0.16956748,88320.0,88301.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766460877774,0.02852,88323.0,88301.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766460877974,0.0113295,88319.0,88301.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766460878386,0.0398489,88323.0,88301.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766460878582,0.0398489,88323.0,88303.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766460878781,0.04079221,88325.0,88310.0,0.16956748]
["bitfinex-derivatives","BTCF0:USTF0",1766460878981,0.05684,88324.0,88310.0,0.16956748]
["bitfinex-derivatives","BTCF0:USTF0",1766460879188,0.0113289,88323.0,88310.0,0.16956748]
["bitfinex-derivatives","BTCF0:USTF0",1766460879486,0.0113289,88323.0,88303.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766460879686,0.05684,88324.0,88303.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766460880082,0.09746271,88324.0,88303.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766460881187,0.05684,88324.0,88310.0,0.16956748]
["bitfinex-derivatives","BTCF0:USTF0",1766460881384,0.05684,88324.0,88311.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766460881580,0.0001695,88325.0,88311.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766460884687,0.0001695,88325.0,88314.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766460885193,0.0001695,88325.0,88310.0,0.23773788]
["bitfinex-derivatives","BTCF0:USTF0",1766460886787,0.16956748,88320.0,88303.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766460886984,0.0001695,88325.0,88304.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766460887185,0.0001695,88325.0,88305.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766460887385,0.0001695,88325.0,88306.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766460888392,0.0113287,88324.0,88305.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766460889192,0.0001695,88325.0,88311.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766460890398,0.0001695,88325.0,88311.0,0.0681703]
["bitfinex-derivatives","BTCF0:USTF0",1766460890893,1.50208,88335.0,88316.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766460891096,1.50208,88335.0,88317.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766460891281,1.50208,88335.0,88318.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766460891485,1.50208,88335.0,88317.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766460891680,1.50224983,88335.0,88317.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766460891895,0.0113275,88334.0,88317.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766460892596,1.50224983,88335.0,88320.0,0.16956748]
["bitfinex-derivatives","BTCF0:USTF0",1766460894193,1.50224983,88335.0,88318.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766460894194,0.0113274,88334.0,88317.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766460895094,1.50224983,88335.0,88317.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766460895302,1.50224983,88335.0,88318.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766460896201,1.50224983,88335.0,88321.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766460896497,1.50224983,88335.0,88320.0,0.16956748]
["bitfinex-derivatives","BTCF0:USTF0",1766460898897,0.0113284,88327.0,88313.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766460899212,0.05684,88326.0,88312.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766460901700,0.05684,88326.0,88312.0,0.0681702]
["bitfinex-derivatives","BTCF0:USTF0",1766460902799,0.05684,88326.0,88315.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766460902999,0.05684,88326.0,88313.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766460903503,0.05684,88326.0,88312.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766460904609,0.0681685,88326.0,88312.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766460904798,0.05684,88326.0,88312.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766460905300,0.011328,88330.0,88312.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766460908607,0.0113284,88327.0,88312.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766460908800,0.0113284,88327.0,88307.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766460909002,0.0113293,88320.0,88303.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766460909405,0.05684,88323.0,88304.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1766460909903,0.05684,88323.0,88305.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766460911704,0.011329,88322.0,88304.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1766460913901,0.0681689,88323.0,88303.0,0.04696983]
["bitfinex-derivatives","BTCF0:USTF0",1766460914302,0.05684,88323.0,88304.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766460917913,0.011329,88322.0,88303.0,0.04696983]
["bitfinex-derivatives","BTCF0:USTF0",1766460918598,0.0113305,88310.0,88303.0,0.04696983]
["bitfinex-derivatives","BTCF0:USTF0",1766460918910,0.0113304,88311.0,88297.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766460919118,0.0113299,88315.0,88296.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766460919408,0.0113299,88315.0,88295.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766460919723,0.00016983,88314.0,88296.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766460920007,0.00016983,88314.0,88296.0,0.05700983]
["bitfinex-derivatives","BTCF0:USTF0",1766460927419,0.0113301,88313.0,88296.0,0.05700983]
["bitfinex-derivatives","BTCF0:USTF0",1766460928721,0.0113305,88310.0,88296.0,0.05700983]
["bitfinex-derivatives","BTCF0:USTF0",1766460930317,0.16945824,88310.0,88287.0,0.04064191]
["bitfinex-derivatives","BTCF0:USTF0",1766460930516,0.16945824,88310.0,88288.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766460931318,0.0113308,88308.0,88290.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766460931818,0.16945824,88310.0,88292.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766460932019,0.0681702,88313.0,88292.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766460932220,0.0113305,88310.0,88290.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766460933814,0.0113309,88307.0,88290.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766460935926,0.0113304,88311.0,88290.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766460936219,0.02463284,88310.0,88290.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766460936426,0.02463284,88309.0,88290.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766460936623,0.0113304,88311.0,88290.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766460936817,0.02464007,88310.0,88290.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766460937017,0.02464007,88309.0,88290.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766460937220,0.0113304,88311.0,88290.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766460937416,0.0113307,88309.0,88290.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766460937621,0.02464048,88308.0,88290.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766460938222,0.0113309,88307.0,88290.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766460938429,0.16945824,88310.0,88290.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766460938430,0.0113311,88305.0,88290.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766460938721,0.0246451,88304.0,88290.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766460939029,0.0113311,88305.0,88290.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766460939232,0.02464346,88304.0,88290.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766460939428,0.0113311,88305.0,88290.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766460939619,0.02464101,88304.0,88290.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766460939821,0.0113311,88305.0,88290.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766460940019,0.024641,88304.0,88290.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766460940219,0.0113311,88305.0,88290.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766460941426,0.011332,88299.0,88277.0,0.06096286]
["bitfinex-derivatives","BTCF0:USTF0",1766460941628,0.011332,88299.0,88278.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766460942231,0.011332,88299.0,88278.0,0.0681745]
["bitfinex-derivatives","BTCF0:USTF0",1766460942431,0.00016983,88297.0,88280.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766460942634,0.00016983,88297.0,88284.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766460942831,0.00016983,88297.0,88280.0,0.01150413]
["bitfinex-derivatives","BTCF0:USTF0",1766460944422,0.00016983,88297.0,88280.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766460945832,0.00016983,88297.0,88281.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766460948935,0.00016983,88297.0,88280.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766460949620,0.00016983,88297.0,88280.0,0.01150413]
["bitfinex-derivatives","BTCF0:USTF0",1766460950026,0.00016983,88297.0,88284.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766460950832,0.00016983,88297.0,88280.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766460951425,0.00016983,88297.0,88288.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766460953523,0.05684,88308.0,88294.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766460953729,0.02464726,88307.0,88290.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766460953928,0.02464726,88306.0,88293.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766460954226,1.44548,88314.0,88296.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766460954433,1.50248983,88314.0,88299.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766460954734,0.05700983,88314.0,88299.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766460955834,0.05700983,88314.0,88299.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766460957340,0.05700983,88314.0,88302.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766460957534,3e-08,88314.0,88298.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766460957733,3e-08,88314.0,88300.0,0.16945824]
["bitfinex-derivatives","BTCF0:USTF0",1766460957934,3e-08,88314.0,88301.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766460958137,3e-08,88314.0,88311.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766460961630,3e-08,88314.0,88312.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766460964240,3e-08,88314.0,88299.0,0.04075553]
["bitfinex-derivatives","BTCF0:USTF0",1766460964549,3e-08,88314.0,88300.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766460965743,3e-08,88314.0,88289.0,1.50628286]
["bitfinex-derivatives","BTCF0:USTF0",1766460965744,0.16945824,88310.0,88294.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766460966044,0.16954996,88310.0,88294.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766460967454,3e-08,88314.0,88295.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766460969240,3e-08,88314.0,88296.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766460969741,0.0113312,88305.0,88293.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460969942,0.16954996,88303.0,88293.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460970540,0.05684,88307.0,88293.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460979044,0.011331,88306.0,88293.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460979246,0.16954996,88303.0,88293.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766460979453,0.0113321,88298.0,88284.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766460979648,0.16954996,88294.0,88282.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1766460979855,0.0113321,88298.0,88282.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1766460980160,0.0113319,88299.0,88282.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1766460980360,0.01150173,88299.0,88282.0,0.05064983]
["bitfinex-derivatives","BTCF0:USTF0",1766460981060,0.00016983,88299.0,88282.0,0.05064983]
["bitfinex-derivatives","BTCF0:USTF0",1766460981257,0.00016983,88299.0,88289.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766460983072,0.00016983,88299.0,88282.0,0.05064983]
["bitfinex-derivatives","BTCF0:USTF0",1766460983073,3e-08,88299.0,88282.0,0.05064983]
["bitfinex-derivatives","BTCF0:USTF0",1766460983263,3e-08,88299.0,88289.0,0.16954996]
["bitfinex-derivatives","BTCF0:USTF0",1766460984268,3e-08,88299.0,88282.0,0.05064983]
["bitfinex-derivatives","BTCF0:USTF0",1766460984574,3e-08,88299.0,88286.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766460984869,3e-08,88299.0,88287.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766460985869,3e-08,88299.0,88282.0,0.05064983]
["bitfinex-derivatives","BTCF0:USTF0",1766460985870,3e-08,88299.0,88286.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766460986063,3e-08,88299.0,88289.0,0.16954996]
["bitfinex-derivatives","BTCF0:USTF0",1766460988160,3e-08,88299.0,88286.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766460989671,3e-08,88299.0,88289.0,0.16954996]
["bitfinex-derivatives","BTCF0:USTF0",1766460990165,3e-08,88299.0,88282.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766460990370,3e-08,88299.0,88287.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766460990567,0.011332,88298.0,88282.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766460990874,0.011332,88298.0,88283.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766460991680,0.0113325,88295.0,88282.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766460991970,3e-08,88299.0,88270.0,0.05209103]
["bitfinex-derivatives","BTCF0:USTF0",1766460991971,0.16954996,88292.0,88270.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766460992177,0.16954996,88290.0,88270.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766460992373,0.0113338,88285.0,88270.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766460993071,0.011333,88291.0,88270.0,0.17190996]
["bitfinex-derivatives","BTCF0:USTF0",1766460993268,0.16954996,88290.0,88270.0,0.17190996]
["bitfinex-derivatives","BTCF0:USTF0",1766460993464,0.05684,88289.0,88270.0,0.17190996]
["bitfinex-derivatives","BTCF0:USTF0",1766460997777,0.0113337,88286.0,88270.0,0.17190996]
["bitfinex-derivatives","BTCF0:USTF0",1766460998281,0.05684,88289.0,88270.0,0.17190996]
["bitfinex-derivatives","BTCF0:USTF0",1766460999379,0.05684,88289.0,88270.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766460999583,0.05684,88289.0,88270.0,0.17190996]
["bitfinex-derivatives","BTCF0:USTF0",1766461000379,0.05684,88289.0,88270.0,0.18324556]
["bitfinex-derivatives","BTCF0:USTF0",1766461002772,0.0113333,88288.0,88270.0,0.17190996]
["bitfinex-derivatives","BTCF0:USTF0",1766461003978,0.0113333,88288.0,88270.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766461004179,0.0113333,88288.0,88270.0,0.17190996]
["bitfinex-derivatives","BTCF0:USTF0",1766461005876,0.05684,88289.0,88270.0,0.17190996]
["bitfinex-derivatives","BTCF0:USTF0",1766461006086,0.05684,88289.0,88279.0,0.16954996]
["bitfinex-derivatives","BTCF0:USTF0",1766461007782,0.05684,88289.0,88277.0,0.0681747]
["bitfinex-derivatives","BTCF0:USTF0",1766461007990,0.05684,88289.0,88279.0,0.16954996]
["bitfinex-derivatives","BTCF0:USTF0",1766461008881,1.4568122,88297.0,88279.0,0.16954996]
["bitfinex-derivatives","BTCF0:USTF0",1766461009084,0.05684,88296.0,88279.0,0.16954996]
["bitfinex-derivatives","BTCF0:USTF0",1766461011488,0.0113325,88295.0,88279.0,0.16954996]
["bitfinex-derivatives","BTCF0:USTF0",1766461012387,0.05684,88296.0,88279.0,0.16954996]
["bitfinex-derivatives","BTCF0:USTF0",1766461012890,0.0681723,88296.0,88279.0,0.16954996]
["bitfinex-derivatives","BTCF0:USTF0",1766461013680,0.0113327,88293.0,88279.0,0.16954996]
["bitfinex-derivatives","BTCF0:USTF0",1766461015288,0.05684,88296.0,88279.0,0.16954996]
["bitfinex-derivatives","BTCF0:USTF0",1766461017975,0.05684,88296.0,88286.0,0.16954996]
["bitfinex-derivatives","BTCF0:USTF0",1766461018179,1.48634271,88305.0,88269.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766461018180,1.4570512,88305.0,88289.0,0.16954996]
["bitfinex-derivatives","BTCF0:USTF0",1766461018391,1.44572,88305.0,88289.0,0.22638996]
["bitfinex-derivatives","BTCF0:USTF0",1766461018583,0.05684,88305.0,88295.0,0.16954996]
["bitfinex-derivatives","BTCF0:USTF0",1766461018785,0.05684,88310.0,88296.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766461018986,0.05684,88311.0,88300.0,0.16954996]
["bitfinex-derivatives","BTCF0:USTF0",1766461020189,0.0113305,88310.0,88300.0,0.16954996]
["bitfinex-derivatives","BTCF0:USTF0",1766461021487,0.05684,88311.0,88300.0,0.16954996]
["bitfinex-derivatives","BTCF0:USTF0",1766461022478,0.0113305,88310.0,88300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766461026586,0.0113305,88310.0,88297.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766461027100,0.05684,88311.0,88297.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766461027292,0.0681704,88311.0,88297.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766461027493,0.0681704,88311.0,88300.0,0.16954996]
["bitfinex-derivatives","BTCF0:USTF0",1766461027689,0.05684,88311.0,88297.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766461027896,0.05684,88311.0,88297.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766461029089,0.0113309,88307.0,88297.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766461029601,0.05684,88311.0,88297.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766461039206,0.06093304,88327.0,88297.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766461039207,0.0568,88326.0,88310.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766461039397,0.0568,88327.0,88310.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766461039807,0.0568,88327.0,88310.0,0.18084105]
["bitfinex-derivatives","BTCF0:USTF0",1766461040003,0.0568,88327.0,88313.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766461041210,0.0568,88327.0,88310.0,0.16951055]
["bitfinex-derivatives","BTCF0:USTF0",1766461044309,0.0681284,88327.0,88309.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461044611,0.0568,88327.0,88309.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461045002,0.0568,88327.0,88310.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766461045907,0.0568,88327.0,88313.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766461047209,0.0568,88327.0,88317.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766461047412,0.00016983,88329.0,88317.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766461048018,0.00016983,88329.0,88316.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461049508,0.00016983,88329.0,88316.0,0.0681297]
["bitfinex-derivatives","BTCF0:USTF0",1766461051510,3e-08,88329.0,88320.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766461051910,3e-08,88329.0,88323.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766461055422,3e-08,88329.0,88323.0,0.0681287]
["bitfinex-derivatives","BTCF0:USTF0",1766461059813,3e-08,88329.0,88317.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766461060010,3e-08,88329.0,88318.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766461062021,0.0113291,88321.0,88300.0,0.04075553]
["bitfinex-derivatives","BTCF0:USTF0",1766461062211,0.16951055,88320.0,88301.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461062526,0.0113294,88319.0,88302.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461063227,0.0113294,88319.0,88302.0,0.05696983]
["bitfinex-derivatives","BTCF0:USTF0",1766461063625,0.01364,88319.0,88302.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766461063818,0.0113299,88315.0,88302.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766461065717,0.0113303,88312.0,88302.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766461066112,0.0113302,88313.0,88291.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766461066313,0.0113302,88313.0,88292.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1766461067222,0.16951055,88302.0,88283.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766461067525,0.0113317,88301.0,88283.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766461068230,0.0113317,88301.0,88283.0,0.02771321]
["bitfinex-derivatives","BTCF0:USTF0",1766461068825,0.0568,88303.0,88283.0,0.02771321]
["bitfinex-derivatives","BTCF0:USTF0",1766461070326,0.0568,88303.0,88256.0,0.0812718]
["bitfinex-derivatives","BTCF0:USTF0",1766461070327,0.0113334,88288.0,88264.0,0.04075553]
["bitfinex-derivatives","BTCF0:USTF0",1766461070527,0.0113328,88292.0,88265.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1766461070730,0.0113328,88292.0,88266.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461070930,0.0113328,88292.0,88267.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1766461071225,0.0568,88293.0,88269.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766461071530,0.00016983,88290.0,88269.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766461072024,0.00016983,88290.0,88275.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766461072227,0.00016983,88290.0,88271.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766461075316,0.00016983,88290.0,88267.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1766461077432,0.00016983,88290.0,88272.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766461079320,0.00016983,88290.0,88279.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766461079521,0.0568,88293.0,88275.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766461080533,0.05696983,88293.0,88275.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766461081431,0.05696983,88293.0,88278.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766461083041,0.05696983,88293.0,88274.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766461084432,0.05696983,88293.0,88277.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766461084642,0.05696983,88293.0,88280.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766461086236,0.00016983,88293.0,88277.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461086538,1.44524,88302.0,88280.0,0.16951055]
["bitfinex-derivatives","BTCF0:USTF0",1766461086738,0.0568,88304.0,88288.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766461086941,0.0568,88304.0,88287.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461087132,0.0113314,88303.0,88287.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461087834,0.0113318,88300.0,88287.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461088428,0.06830123,88304.0,88287.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461088843,0.05696983,88304.0,88288.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766461090040,0.05696983,88304.0,88291.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766461090238,1.44564,88314.0,88297.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766461090441,0.0113296,88317.0,88300.0,0.16953796]
["bitfinex-derivatives","BTCF0:USTF0",1766461090640,0.0113296,88317.0,88297.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766461091441,0.00016983,88316.0,88297.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766461092029,0.00016983,88316.0,88296.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461092236,0.16953796,88310.0,88296.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461095243,0.01149963,88316.0,88296.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461096140,0.0113302,88313.0,88296.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461097239,0.0113302,88313.0,88289.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766461097240,0.0113317,88301.0,88289.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766461097443,0.0113319,88299.0,88289.0,0.00012983]
["bitfinex-derivatives","BTCF0:USTF0",1766461098136,0.0113315,88303.0,88289.0,0.00012983]
["bitfinex-derivatives","BTCF0:USTF0",1766461098345,0.0568,88304.0,88289.0,0.00012983]
["bitfinex-derivatives","BTCF0:USTF0",1766461098544,0.0681313,88304.0,88289.0,0.00012983]
["bitfinex-derivatives","BTCF0:USTF0",1766461099844,0.16953796,88300.0,88289.0,0.00012983]
["bitfinex-derivatives","BTCF0:USTF0",1766461105347,0.0113317,88301.0,88289.0,0.00012983]
["bitfinex-derivatives","BTCF0:USTF0",1766461105646,0.16953796,88300.0,88289.0,0.00012983]
["bitfinex-derivatives","BTCF0:USTF0",1766461107246,0.0113314,88303.0,88289.0,0.00012983]
["bitfinex-derivatives","BTCF0:USTF0",1766461107446,0.0568,88304.0,88293.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766461107651,0.0568,88311.0,88298.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766461107947,0.0113282,88328.0,88304.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766461108146,0.0113282,88328.0,88305.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461108351,0.0568,88327.0,88310.0,0.16953796]
["bitfinex-derivatives","BTCF0:USTF0",1766461108742,0.0113285,88326.0,88305.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461109246,0.00016983,88324.0,88307.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766461110049,0.00016983,88324.0,88310.0,0.16953796]
["bitfinex-derivatives","BTCF0:USTF0",1766461114253,0.16953796,88320.0,88307.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766461115640,0.16953796,88320.0,88308.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1766461115846,0.01149853,88324.0,88308.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1766461116453,0.16953796,88320.0,88308.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1766461117457,0.01149853,88324.0,88308.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1766461118347,0.0113291,88321.0,88308.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1766461118547,0.0113291,88321.0,88309.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1766461118854,0.00016983,88324.0,88307.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766461119154,0.16953796,88317.0,88292.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766461119354,0.0568,88317.0,88294.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766461119754,0.0568,88317.0,88298.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766461119954,0.0568,88317.0,88300.0,0.16953796]
["bitfinex-derivatives","BTCF0:USTF0",1766461120257,0.0568,88317.0,88301.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461120658,0.00016983,88324.0,88307.0,0.16953796]
["bitfinex-derivatives","BTCF0:USTF0",1766461120852,0.00016983,88324.0,88310.0,0.16953796]
["bitfinex-derivatives","BTCF0:USTF0",1766461125159,0.00016983,88324.0,88308.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461125359,0.00016983,88324.0,88310.0,0.16953796]
["bitfinex-derivatives","BTCF0:USTF0",1766461126961,0.0113289,88323.0,88303.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766461127168,0.00016983,88324.0,88304.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461127169,0.16953796,88320.0,88304.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461128270,0.18086716,88320.0,88304.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461129865,0.18086716,88320.0,88300.0,0.16970779]
["bitfinex-derivatives","BTCF0:USTF0",1766461130166,0.0568,88321.0,88302.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766461131273,0.0681291,88321.0,88302.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766461131465,0.0681291,88321.0,88301.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461132175,0.16953796,88320.0,88301.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461132971,0.16953796,88320.0,88300.0,0.16970779]
["bitfinex-derivatives","BTCF0:USTF0",1766461133267,0.16953796,88320.0,88302.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461135176,0.16953796,88320.0,88303.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766461135571,0.0568,88321.0,88303.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766461136277,0.16953796,88320.0,88303.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766461137269,0.0568,88321.0,88303.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766461137470,0.16953796,88320.0,88303.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766461140481,0.16953796,88320.0,88306.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766461141178,0.00016983,88324.0,88306.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766461141773,0.00016983,88324.0,88309.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766461142072,0.00016983,88324.0,88310.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461147291,0.00016983,88324.0,88311.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766461148486,0.00016983,88324.0,88311.0,0.0173303]
["bitfinex-derivatives","BTCF0:USTF0",1766461149987,0.00016983,88324.0,88311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766461150184,0.0113273,88335.0,88311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766461150388,0.0568,88334.0,88315.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766461151293,0.00016983,88333.0,88315.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766461151683,0.00016983,88333.0,88318.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766461151884,0.00016983,88333.0,88320.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766461152585,0.00016983,88333.0,88319.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461154491,0.00016983,88333.0,88319.0,0.0681293]
["bitfinex-derivatives","BTCF0:USTF0",1766461154694,0.01173105,88339.0,88319.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461154986,1.54273784,88342.0,88327.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766461154987,1.51372792,88342.0,88327.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766461155286,0.0568,88342.0,88329.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766461155488,0.01147252,88344.0,88332.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766461155691,0.00016983,88347.0,88328.0,0.0681281]
["bitfinex-derivatives","BTCF0:USTF0",1766461155891,0.00016983,88347.0,88328.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461156291,0.00016983,88347.0,88329.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766461156292,0.01164006,88347.0,88329.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766461157795,0.01164006,88347.0,88328.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461158192,0.01164006,88347.0,88329.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461158499,0.01164006,88347.0,88328.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461160788,0.0113276,88333.0,88318.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766461160992,0.0568,88338.0,88319.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461162290,0.0568,88338.0,88320.0,0.16945565]
["bitfinex-derivatives","BTCF0:USTF0",1766461162593,0.01164006,88347.0,88320.0,0.16945565]
["bitfinex-derivatives","BTCF0:USTF0",1766461162798,0.05136,88343.0,88320.0,0.16945565]
["bitfinex-derivatives","BTCF0:USTF0",1766461163186,0.05136,88343.0,88325.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766461163787,0.05136,88343.0,88328.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766461163992,0.01164006,88347.0,88328.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461164496,0.01164006,88347.0,88329.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766461164703,0.01164006,88347.0,88328.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461165392,0.02296586,88347.0,88328.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461165993,0.01164006,88347.0,88328.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461166994,0.0113259,88346.0,88328.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461167892,0.0113272,88336.0,88325.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461168087,0.0113272,88336.0,88322.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461168287,0.0113272,88336.0,88318.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766461168488,0.0113272,88336.0,88319.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1766461170894,0.0113272,88336.0,88319.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461171298,0.0113276,88333.0,88319.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461171498,0.0113276,88333.0,88318.0,0.05696983]
["bitfinex-derivatives","BTCF0:USTF0",1766461171890,0.0113271,88337.0,88318.0,0.05696983]
["bitfinex-derivatives","BTCF0:USTF0",1766461172896,0.0113268,88339.0,88318.0,0.05696983]
["bitfinex-derivatives","BTCF0:USTF0",1766461173103,0.0113272,88336.0,88318.0,0.05696983]
["bitfinex-derivatives","BTCF0:USTF0",1766461174198,0.0568,88340.0,88318.0,0.05696983]
["bitfinex-derivatives","BTCF0:USTF0",1766461174199,0.16945565,88330.0,88318.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766461174402,0.0113285,88326.0,88318.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766461174700,0.0113285,88326.0,88311.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1766461177408,0.00016983,88327.0,88311.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1766461178895,0.01508,88337.0,88311.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1766461179802,0.00016983,88333.0,88311.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1766461180002,0.04069784,88339.0,88318.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766461180609,0.09749784,88340.0,88318.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766461180805,0.0113268,88339.0,88318.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766461181105,0.00015324,88337.0,88318.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766461183600,0.00015324,88337.0,88314.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766461185613,0.00015324,88337.0,88317.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766461185803,0.00015324,88337.0,88311.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1766461185804,3.24e-06,88337.0,88324.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766461186009,0.0538457,88348.0,88326.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766461186410,0.06531149,88348.0,88326.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766461186909,0.06531149,88348.0,88328.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766461189302,0.06531149,88348.0,88329.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766461189817,0.06531149,88348.0,88328.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766461190420,0.06531149,88348.0,88328.0,0.01149793]
["bitfinex-derivatives","BTCF0:USTF0",1766461191617,0.06531149,88348.0,88328.0,0.01749793]
["bitfinex-derivatives","BTCF0:USTF0",1766461193108,0.05398579,88348.0,88328.0,0.01749793]
["bitfinex-derivatives","BTCF0:USTF0",1766461193805,0.05398579,88348.0,88331.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766461194008,0.05398579,88348.0,88332.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461194409,0.05398579,88348.0,88333.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766461194609,0.05398579,88348.0,88332.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461194610,0.0568,88352.0,88336.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766461195721,0.06824418,88352.0,88336.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766461196113,0.0568,88352.0,88336.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766461197320,0.0568,88352.0,88339.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766461198021,0.01125037,88355.0,88340.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766461198225,0.0113244,88358.0,88341.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766461198525,0.0113244,88358.0,88342.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766461198710,0.02251989,88358.0,88342.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766461200020,0.0113244,88358.0,88342.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766461200218,0.05676,88360.0,88342.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766461200627,0.02242048,88359.0,88342.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766461201324,0.01109618,88359.0,88342.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766461201721,0.0113244,88358.0,88342.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766461201911,0.01109618,88359.0,88342.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766461202519,0.01109618,88359.0,88347.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766461202720,0.06093304,88375.0,88342.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766461202721,0.06093304,88381.0,88355.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766461202925,0.03756,88380.0,88359.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766461203130,0.03816,88379.0,88359.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766461203512,0.0494817,88379.0,88359.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766461203725,0.03816,88379.0,88359.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766461204923,0.0113229,88369.0,88359.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766461205123,0.16945565,88380.0,88351.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766461205124,0.0113232,88367.0,88351.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766461205426,0.16945565,88370.0,88351.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766461205427,0.0113236,88364.0,88351.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766461205626,0.0113236,88364.0,88350.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766461206130,0.0113236,88364.0,88348.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766461206928,0.0113244,88358.0,88335.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766461207125,0.0113244,88358.0,88336.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1766461207926,0.0113244,88358.0,88338.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766461209319,0.0113244,88358.0,88339.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766461209930,0.0502,88359.0,88339.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766461210531,0.0615243,88359.0,88339.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766461210825,0.16945565,88350.0,88338.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766461211031,0.16945565,88350.0,88333.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1766461211826,0.16945565,88343.0,88333.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1766461212022,0.16944513,88343.0,88330.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1766461212326,0.00016973,88347.0,88330.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1766461212327,0.16944513,88340.0,88330.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1766461212533,0.05676,88344.0,88329.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766461212834,0.16944513,88340.0,88329.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766461216131,0.05676,88344.0,88329.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766461216529,0.05676,88344.0,88329.0,0.01149773]
["bitfinex-derivatives","BTCF0:USTF0",1766461217328,0.00016973,88347.0,88329.0,0.01149773]
["bitfinex-derivatives","BTCF0:USTF0",1766461217530,0.05676,88346.0,88329.0,0.01149773]
["bitfinex-derivatives","BTCF0:USTF0",1766461219435,0.05676,88346.0,88330.0,0.16944513]
["bitfinex-derivatives","BTCF0:USTF0",1766461219642,0.05676,88346.0,88331.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766461219838,0.05676,88346.0,88330.0,0.16944513]
["bitfinex-derivatives","BTCF0:USTF0",1766461219839,0.05676,88346.0,88334.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766461220028,0.00016973,88347.0,88334.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766461220029,0.00016973,88347.0,88338.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766461220232,3e-08,88347.0,88341.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766461220434,3e-08,88347.0,88337.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766461221334,3e-08,88347.0,88337.0,0.16944513]
["bitfinex-derivatives","BTCF0:USTF0",1766461221940,3e-08,88347.0,88344.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766461222635,3e-08,88347.0,88345.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766461222830,0.05676,88363.0,88345.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766461223037,0.05676,88363.0,88346.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766461223247,0.16944513,88370.0,88350.0,0.18077043]
["bitfinex-derivatives","BTCF0:USTF0",1766461223933,0.00016973,88369.0,88351.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766461225247,0.00016973,88369.0,88351.0,0.01149483]
["bitfinex-derivatives","BTCF0:USTF0",1766461225656,0.00016973,88369.0,88351.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766461226748,0.00016973,88369.0,88352.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766461227142,0.00016973,88369.0,88351.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766461227143,0.00016973,88369.0,88355.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766461227449,0.00016973,88369.0,88356.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766461233258,3e-08,88369.0,88362.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766461233955,3e-08,88369.0,88360.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766461236155,3e-08,88369.0,88363.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766461236655,3e-08,88369.0,88363.0,0.0680836]
["bitfinex-derivatives","BTCF0:USTF0",1766461237853,3e-08,88369.0,88363.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766461241954,0.011323,88368.0,88351.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766461242351,0.011323,88368.0,88352.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1766461242552,0.16944513,88362.0,88341.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766461242751,0.18076903,88362.0,88337.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766461242952,0.16944513,88350.0,88338.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1766461243152,0.0113243,88359.0,88333.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766461243153,0.0113246,88356.0,88333.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766461243354,0.16944513,88350.0,88334.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766461243955,0.16944513,88350.0,88335.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766461244158,0.00016973,88351.0,88335.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766461244361,0.00016973,88351.0,88336.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766461245757,0.00016973,88351.0,88333.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766461245758,0.18077053,88350.0,88333.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766461245951,0.16944513,88350.0,88334.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766461246153,0.04068443,88365.0,88334.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766461246154,0.13976346,88392.0,88344.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1766461246455,0.19966208,88406.0,88372.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766461246456,0.18076413,88400.0,88372.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766461246658,0.18076413,88400.0,88351.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766461246659,0.16944513,88400.0,88377.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766461246967,0.04412,88406.0,88380.0,0.18076653]
["bitfinex-derivatives","BTCF0:USTF0",1766461246968,0.01161321,88402.0,88380.0,0.18076653]
["bitfinex-derivatives","BTCF0:USTF0",1766461247262,0.0001694,88400.0,88390.0,0.16944513]
["bitfinex-derivatives","BTCF0:USTF0",1766461247460,0.08930271,88418.0,88391.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766461247650,0.05684,88417.0,88382.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766461247853,0.07932185,88417.0,88390.0,0.16944513]
["bitfinex-derivatives","BTCF0:USTF0",1766461248176,0.0113162,88422.0,88390.0,0.16914165]
["bitfinex-derivatives","BTCF0:USTF0",1766461248368,0.05684,88421.0,88400.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766461248557,0.05684,88420.0,88402.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766461249252,0.05684,88419.0,88403.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766461249559,0.01127587,88425.0,88403.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766461249755,0.05684,88429.0,88402.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766461249961,0.0113159,88424.0,88402.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766461250764,0.0113178,88410.0,88372.0,0.03043719]
["bitfinex-derivatives","BTCF0:USTF0",1766461251067,0.0113182,88406.0,88373.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1766461251257,0.0113182,88406.0,88374.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1766461251457,0.0113182,88406.0,88381.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766461251859,0.00016931,88402.0,88385.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766461252162,0.0432,88401.0,88385.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766461256858,0.00016931,88402.0,88385.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766461257069,0.04604,88401.0,88385.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766461257765,0.011319,88400.0,88385.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766461258360,0.011319,88400.0,88374.0,0.0544822]
["bitfinex-derivatives","BTCF0:USTF0",1766461259368,0.011319,88400.0,88378.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766461259559,0.04604,88401.0,88374.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1766461259759,0.0113194,88397.0,88368.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766461259963,0.0113194,88397.0,88372.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766461260164,0.011319,88400.0,88372.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766461260470,0.04604,88401.0,88376.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766461260678,0.04604,88401.0,88380.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766461261267,0.0573588,88401.0,88380.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766461262965,0.0113198,88394.0,88380.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766461263875,0.0113202,88391.0,88368.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766461264062,0.02404,88390.0,88368.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766461264267,0.02404,88390.0,88374.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766461265763,0.0113191,88399.0,88374.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766461265960,0.00728,88398.0,88374.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766461266174,0.0113194,88397.0,88374.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766461267966,0.00016931,88402.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766461267967,5.715e-05,88402.0,88387.0,0.16914165]
["bitfinex-derivatives","BTCF0:USTF0",1766461268168,0.01149181,88429.0,88400.0,0.16914165]
["bitfinex-derivatives","BTCF0:USTF0",1766461268368,0.0997769,88441.0,88392.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766461268369,0.011317,88416.0,88392.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766461268670,0.0113172,88414.0,88393.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766461268871,0.00728,88415.0,88393.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766461269073,0.00016972,88413.0,88395.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766461271679,0.00016972,88413.0,88348.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1766461271680,0.00016972,88413.0,88379.0,0.05031869]
["bitfinex-derivatives","BTCF0:USTF0",1766461271875,0.16914165,88410.0,88380.0,0.06046355]
["bitfinex-derivatives","BTCF0:USTF0",1766461272082,0.0113197,88395.0,88379.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1766461272273,0.05684,88395.0,88379.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1766461272985,0.05684,88395.0,88383.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766461273281,0.05628,88395.0,88383.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766461274580,1.455318,88408.0,88386.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766461274581,0.011318,88408.0,88386.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766461274776,0.05572,88407.0,88386.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766461275281,0.0113183,88406.0,88386.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766461276073,0.0113177,88410.0,88389.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766461276381,0.05684,88409.0,88389.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766461276772,0.0113176,88411.0,88389.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766461276974,0.00728,88410.0,88389.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766461277181,0.0113178,88409.0,88385.0,0.04166833]
["bitfinex-derivatives","BTCF0:USTF0",1766461277578,0.0113182,88406.0,88385.0,0.04166833]
["bitfinex-derivatives","BTCF0:USTF0",1766461277783,0.0185977,88410.0,88388.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766461277974,0.00728,88410.0,88391.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766461279486,0.0113178,88409.0,88387.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766461279877,0.00728,88410.0,88390.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766461280076,0.0185977,88410.0,88390.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766461280271,0.0185977,88410.0,88386.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766461281476,0.05684,88411.0,88392.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766461281682,0.05684,88411.0,88393.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766461281977,0.05684,88411.0,88398.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766461282177,0.00016972,88413.0,88401.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766461284787,0.00016972,88413.0,88405.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766461284788,2e-08,88413.0,88405.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766461286996,2e-08,88413.0,88401.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766461288894,2e-08,88413.0,88399.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766461290397,2e-08,88413.0,88400.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766461291596,2e-08,88413.0,88399.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766461294299,2e-08,88413.0,88400.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766461294803,0.01131742,88413.0,88398.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766461295402,2e-08,88413.0,88398.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766461299502,0.0113174,88412.0,88398.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766461299703,0.0113174,88412.0,88397.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1766461299901,0.0113174,88412.0,88394.0,0.03034753]
["bitfinex-derivatives","BTCF0:USTF0",1766461300714,0.0113174,88412.0,88394.0,0.03051725]
["bitfinex-derivatives","BTCF0:USTF0",1766461304107,0.0113174,88412.0,88395.0,0.05976839]
["bitfinex-derivatives","BTCF0:USTF0",1766461304306,0.0113179,88409.0,88394.0,0.03051725]
["bitfinex-derivatives","BTCF0:USTF0",1766461305700,0.01131742,88413.0,88394.0,0.03051725]
["bitfinex-derivatives","BTCF0:USTF0",1766461306905,0.0113186,88403.0,88394.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766461307112,0.011319,88400.0,88386.0,0.03034753]
["bitfinex-derivatives","BTCF0:USTF0",1766461307305,0.011319,88400.0,88385.0,0.03034753]
["bitfinex-derivatives","BTCF0:USTF0",1766461307711,0.011319,88400.0,88384.0,0.03034753]
["bitfinex-derivatives","BTCF0:USTF0",1766461308014,0.011319,88400.0,88383.0,0.03034753]
["bitfinex-derivatives","BTCF0:USTF0",1766461308197,0.011319,88400.0,88383.0,0.03051725]
["bitfinex-derivatives","BTCF0:USTF0",1766461308806,0.05324,88407.0,88383.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766461309106,0.0113195,88396.0,88383.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766461310012,0.0113197,88394.0,88383.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766461310309,0.0113202,88391.0,88383.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766461310510,0.0371596,88395.0,88383.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766461311111,0.01132,88392.0,88383.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766461313214,0.01132,88392.0,88374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766461314211,0.01132,88392.0,88374.0,0.00511311]
["bitfinex-derivatives","BTCF0:USTF0",1766461314212,0.00016972,88392.0,88374.0,0.00511311]
["bitfinex-derivatives","BTCF0:USTF0",1766461314417,0.0113204,88389.0,88374.0,0.00511311]
["bitfinex-derivatives","BTCF0:USTF0",1766461315116,0.00016972,88392.0,88374.0,0.00511311]
["bitfinex-derivatives","BTCF0:USTF0",1766461315615,0.00016972,88392.0,88375.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766461319420,0.00511,88394.0,88380.0,0.16913226]
["bitfinex-derivatives","BTCF0:USTF0",1766461319820,0.00511,88394.0,88381.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766461320923,0.00511,88394.0,88380.0,0.16913226]
["bitfinex-derivatives","BTCF0:USTF0",1766461321723,0.00016972,88396.0,88380.0,0.18045366]
["bitfinex-derivatives","BTCF0:USTF0",1766461329125,0.0113186,88403.0,88380.0,0.18045366]
["bitfinex-derivatives","BTCF0:USTF0",1766461329425,0.0184386,88403.0,88380.0,0.18045366]
["bitfinex-derivatives","BTCF0:USTF0",1766461330325,0.00016972,88400.0,88380.0,0.18045366]
["bitfinex-derivatives","BTCF0:USTF0",1766461334028,0.00016972,88400.0,88380.0,0.18049846]
["bitfinex-derivatives","BTCF0:USTF0",1766461335525,0.00016972,88400.0,88379.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461335731,0.00016972,88400.0,88380.0,0.16917706]
["bitfinex-derivatives","BTCF0:USTF0",1766461335932,0.16934678,88400.0,88380.0,0.16917706]
["bitfinex-derivatives","BTCF0:USTF0",1766461336631,0.0113201,88391.0,88379.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461337125,0.0113201,88391.0,88380.0,0.16917706]
["bitfinex-derivatives","BTCF0:USTF0",1766461337926,0.0113197,88395.0,88380.0,0.16917706]
["bitfinex-derivatives","BTCF0:USTF0",1766461338829,0.0113201,88391.0,88375.0,0.04046517]
["bitfinex-derivatives","BTCF0:USTF0",1766461339032,0.0113201,88391.0,88376.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461339425,0.0113201,88391.0,88380.0,0.16917706]
["bitfinex-derivatives","BTCF0:USTF0",1766461339630,0.0113201,88391.0,88381.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461342230,0.0113197,88395.0,88381.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461342630,0.16934678,88400.0,88381.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461343033,0.0113201,88391.0,88381.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461343429,0.0113201,88391.0,88379.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461343629,0.0113201,88391.0,88374.0,0.00511311]
["bitfinex-derivatives","BTCF0:USTF0",1766461343832,0.16917706,88390.0,88375.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461345226,0.0113209,88385.0,88375.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461347239,0.0113209,88385.0,88374.0,0.00511311]
["bitfinex-derivatives","BTCF0:USTF0",1766461348740,0.0113214,88382.0,88374.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766461349140,0.0113217,88379.0,88374.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766461349343,0.0113217,88379.0,88367.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461351336,0.0113217,88379.0,88367.0,0.03404443]
["bitfinex-derivatives","BTCF0:USTF0",1766461351535,0.0113217,88379.0,88366.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461352042,0.02279072,88379.0,88366.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461352238,0.0113217,88379.0,88366.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461354754,0.011322,88376.0,88366.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461356048,0.011322,88376.0,88364.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766461356049,0.011322,88376.0,88364.0,0.05696972]
["bitfinex-derivatives","BTCF0:USTF0",1766461356748,0.0113224,88373.0,88364.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766461358248,0.011322,88377.0,88364.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766461360547,0.0113223,88374.0,88364.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766461360758,0.0113223,88374.0,88362.0,0.00013332]
["bitfinex-derivatives","BTCF0:USTF0",1766461361453,0.0113219,88378.0,88362.0,0.00013332]
["bitfinex-derivatives","BTCF0:USTF0",1766461361651,0.05676,88380.0,88368.0,0.16917706]
["bitfinex-derivatives","BTCF0:USTF0",1766461361958,0.05676,88385.0,88368.0,0.16917706]
["bitfinex-derivatives","BTCF0:USTF0",1766461362152,0.05676,88385.0,88370.0,0.16917706]
["bitfinex-derivatives","BTCF0:USTF0",1766461362642,0.08947974,88395.0,88375.0,0.16917706]
["bitfinex-derivatives","BTCF0:USTF0",1766461362845,0.16917706,88400.0,88375.0,0.16917706]
["bitfinex-derivatives","BTCF0:USTF0",1766461362846,0.00016972,88394.0,88380.0,0.16917706]
["bitfinex-derivatives","BTCF0:USTF0",1766461363044,0.04824,88393.0,88380.0,0.16917706]
["bitfinex-derivatives","BTCF0:USTF0",1766461364348,0.05676,88392.0,88380.0,0.16917706]
["bitfinex-derivatives","BTCF0:USTF0",1766461365053,0.00016972,88394.0,88380.0,0.16917706]
["bitfinex-derivatives","BTCF0:USTF0",1766461365355,0.05676,88392.0,88380.0,0.16917706]
["bitfinex-derivatives","BTCF0:USTF0",1766461366164,0.00016972,88394.0,88380.0,0.16917706]
["bitfinex-derivatives","BTCF0:USTF0",1766461366356,0.05676,88393.0,88380.0,0.16917706]
["bitfinex-derivatives","BTCF0:USTF0",1766461367251,0.0113186,88403.0,88380.0,0.16917706]
["bitfinex-derivatives","BTCF0:USTF0",1766461367458,0.05676,88402.0,88381.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766461367755,0.05676,88402.0,88390.0,0.16917706]
["bitfinex-derivatives","BTCF0:USTF0",1766461368143,0.011318,88408.0,88390.0,0.16917706]
["bitfinex-derivatives","BTCF0:USTF0",1766461368353,0.01148772,88408.0,88390.0,0.16934678]
["bitfinex-derivatives","BTCF0:USTF0",1766461368543,0.02296745,88408.0,88390.0,0.16934678]
["bitfinex-derivatives","BTCF0:USTF0",1766461369445,0.11494145,88408.0,88390.0,0.16934678]
["bitfinex-derivatives","BTCF0:USTF0",1766461369755,0.01148772,88408.0,88390.0,0.16934678]
["bitfinex-derivatives","BTCF0:USTF0",1766461370051,0.00016972,88408.0,88398.0,0.16917706]
["bitfinex-derivatives","BTCF0:USTF0",1766461370259,0.09747811,88413.0,88398.0,0.16917706]
["bitfinex-derivatives","BTCF0:USTF0",1766461370445,0.05676,88412.0,88398.0,0.16917706]
["bitfinex-derivatives","BTCF0:USTF0",1766461371045,0.05676,88413.0,88398.0,0.16917706]
["bitfinex-derivatives","BTCF0:USTF0",1766461371565,0.06805331,88413.0,88398.0,0.22593706]
["bitfinex-derivatives","BTCF0:USTF0",1766461372142,0.03881,88413.0,88403.0,0.16917706]
["bitfinex-derivatives","BTCF0:USTF0",1766461372455,0.0113159,88424.0,88403.0,0.22593706]
["bitfinex-derivatives","BTCF0:USTF0",1766461372456,0.05676,88421.0,88403.0,0.22593706]
["bitfinex-derivatives","BTCF0:USTF0",1766461372764,0.05676,88421.0,88410.0,0.16917706]
["bitfinex-derivatives","BTCF0:USTF0",1766461373447,0.05676,88421.0,88410.0,0.22593706]
["bitfinex-derivatives","BTCF0:USTF0",1766461373448,0.06838006,88421.0,88410.0,0.22593706]
["bitfinex-derivatives","BTCF0:USTF0",1766461373649,0.05676,88421.0,88410.0,0.22593706]
["bitfinex-derivatives","BTCF0:USTF0",1766461373960,0.00016972,88424.0,88410.0,0.22593706]
["bitfinex-derivatives","BTCF0:USTF0",1766461376357,0.00016972,88424.0,88410.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766461376558,0.00016972,88424.0,88410.0,0.22593706]
["bitfinex-derivatives","BTCF0:USTF0",1766461380860,0.00016972,88424.0,88414.0,0.16917706]
["bitfinex-derivatives","BTCF0:USTF0",1766461381050,0.00016972,88424.0,88415.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766461387562,0.00016972,88424.0,88410.0,0.16917706]
["bitfinex-derivatives","BTCF0:USTF0",1766461387757,0.00016972,88424.0,88408.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766461387758,0.18049346,88420.0,88408.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766461388668,0.0113164,88420.0,88408.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766461388868,0.05676,88421.0,88408.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766461389063,0.0680763,88421.0,88410.0,0.16917706]
["bitfinex-derivatives","BTCF0:USTF0",1766461389268,0.0680763,88421.0,88403.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766461390067,0.0680763,88421.0,88403.0,0.05692972]
["bitfinex-derivatives","BTCF0:USTF0",1766461394070,0.05676,88421.0,88403.0,0.05692972]
["bitfinex-derivatives","BTCF0:USTF0",1766461398176,0.05676,88421.0,88403.0,0.05688972]
["bitfinex-derivatives","BTCF0:USTF0",1766461399367,0.05676,88421.0,88403.0,0.08732734]
["bitfinex-derivatives","BTCF0:USTF0",1766461400273,0.0113164,88420.0,88403.0,0.08732734]
["bitfinex-derivatives","BTCF0:USTF0",1766461400479,0.0113164,88420.0,88404.0,0.03043762]
["bitfinex-derivatives","BTCF0:USTF0",1766461401175,0.16910934,88414.0,88390.0,0.04046517]
["bitfinex-derivatives","BTCF0:USTF0",1766461401384,0.16910934,88410.0,88390.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766461401569,0.0680779,88409.0,88390.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766461402164,0.0680779,88409.0,88383.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766461402165,0.0680779,88409.0,88391.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766461402478,0.06824762,88409.0,88391.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766461404980,0.0113182,88406.0,88391.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766461405888,0.05692972,88409.0,88391.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766461406584,0.0113202,88391.0,88376.0,0.04046517]
["bitfinex-derivatives","BTCF0:USTF0",1766461406782,0.0113179,88408.0,88371.0,0.06082853]
["bitfinex-derivatives","BTCF0:USTF0",1766461406783,0.16910934,88390.0,88371.0,0.04046517]
["bitfinex-derivatives","BTCF0:USTF0",1766461406991,0.0113205,88389.0,88371.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766461407692,0.01149022,88389.0,88371.0,0.05692972]
["bitfinex-derivatives","BTCF0:USTF0",1766461407897,0.00016972,88389.0,88371.0,0.05692972]
["bitfinex-derivatives","BTCF0:USTF0",1766461418790,0.00016972,88389.0,88371.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766461420797,0.00016972,88389.0,88374.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766461421000,0.05676,88394.0,88371.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766461421201,0.05676,88394.0,88372.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766461421901,0.00016972,88392.0,88372.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766461423194,0.00016972,88392.0,88371.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766461423399,0.05676,88394.0,88371.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766461423602,0.0113189,88401.0,88380.0,0.16910934]
["bitfinex-derivatives","BTCF0:USTF0",1766461423796,0.05672,88400.0,88380.0,0.16910934]
["bitfinex-derivatives","BTCF0:USTF0",1766461424398,0.00016972,88399.0,88380.0,0.16910934]
["bitfinex-derivatives","BTCF0:USTF0",1766461425702,0.00016972,88399.0,88379.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766461427799,0.0113193,88397.0,88378.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766461428000,0.00016972,88399.0,88378.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766461428599,0.0113192,88398.0,88378.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766461429710,0.0113196,88395.0,88378.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766461430508,0.01148892,88399.0,88378.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766461430903,0.00016972,88399.0,88379.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766461432509,0.00016972,88399.0,88378.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766461433804,0.0113193,88398.0,88378.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766461436705,0.00016972,88399.0,88378.0,0.0680817]
["bitfinex-derivatives","BTCF0:USTF0",1766461436901,0.00016972,88399.0,88381.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766461437314,0.00016972,88399.0,88380.0,0.16910934]
["bitfinex-derivatives","BTCF0:USTF0",1766461438815,0.00016972,88399.0,88381.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766461439416,0.04071811,88403.0,88381.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766461439613,0.05676,88405.0,88380.0,0.18043074]
["bitfinex-derivatives","BTCF0:USTF0",1766461439912,0.09747811,88405.0,88380.0,0.18043074]
["bitfinex-derivatives","BTCF0:USTF0",1766461440313,0.0113185,88404.0,88380.0,0.18043074]
["bitfinex-derivatives","BTCF0:USTF0",1766461440617,0.00016972,88401.0,88380.0,0.18043074]
["bitfinex-derivatives","BTCF0:USTF0",1766461441019,0.00016972,88401.0,88378.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766461441020,0.01148862,88401.0,88376.0,0.05178707]
["bitfinex-derivatives","BTCF0:USTF0",1766461441220,0.01148862,88401.0,88377.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766461442821,0.01148862,88401.0,88380.0,0.16910934]
["bitfinex-derivatives","BTCF0:USTF0",1766461443713,0.01148862,88401.0,88381.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766461444816,0.0113192,88398.0,88381.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766461445018,0.05676,88397.0,88380.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766461446308,0.05676,88397.0,88380.0,0.22586934]
["bitfinex-derivatives","BTCF0:USTF0",1766461446508,0.05676,88397.0,88380.0,0.16910934]
["bitfinex-derivatives","BTCF0:USTF0",1766461446716,0.05676,88397.0,88381.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766461453331,0.05676,88397.0,88382.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766461455832,0.05676,88397.0,88373.0,0.04064033]
["bitfinex-derivatives","BTCF0:USTF0",1766461455833,0.05676,88397.0,88373.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766461456132,0.0680794,88397.0,88380.0,0.16921658]
["bitfinex-derivatives","BTCF0:USTF0",1766461456325,0.0680794,88397.0,88376.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766461456519,0.05676,88397.0,88380.0,0.16921658]
["bitfinex-derivatives","BTCF0:USTF0",1766461456726,0.16921658,88400.0,88380.0,0.16921658]
["bitfinex-derivatives","BTCF0:USTF0",1766461456924,0.05676,88399.0,88380.0,0.16921658]
["bitfinex-derivatives","BTCF0:USTF0",1766461461842,0.0113192,88398.0,88380.0,0.16921658]
["bitfinex-derivatives","BTCF0:USTF0",1766461464546,0.05676,88399.0,88380.0,0.16921658]
["bitfinex-derivatives","BTCF0:USTF0",1766461464747,0.0680791,88399.0,88380.0,0.16921658]
["bitfinex-derivatives","BTCF0:USTF0",1766461465949,0.04075895,88396.0,88380.0,0.16921658]
["bitfinex-derivatives","BTCF0:USTF0",1766461469350,0.0680791,88399.0,88380.0,0.16921658]
["bitfinex-derivatives","BTCF0:USTF0",1766461473859,0.0113195,88396.0,88379.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766461474167,0.0113195,88396.0,88380.0,0.16921658]
["bitfinex-derivatives","BTCF0:USTF0",1766461474559,0.0113195,88396.0,88379.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766461474767,0.0113195,88396.0,88380.0,0.16921658]
["bitfinex-derivatives","BTCF0:USTF0",1766461474967,0.0113195,88396.0,88379.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766461475667,0.0113195,88396.0,88380.0,0.16921658]
["bitfinex-derivatives","BTCF0:USTF0",1766461476156,0.0113197,88394.0,88379.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766461480073,0.09751895,88399.0,88379.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766461480468,0.09751895,88399.0,88375.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766461480664,0.18053688,88390.0,88374.0,0.03048312]
["bitfinex-derivatives","BTCF0:USTF0",1766461480869,0.23729688,88390.0,88373.0,0.08724312]
["bitfinex-derivatives","BTCF0:USTF0",1766461481768,0.22597658,88390.0,88373.0,0.08724312]
["bitfinex-derivatives","BTCF0:USTF0",1766461482173,0.05676,88390.0,88380.0,0.16921658]
["bitfinex-derivatives","BTCF0:USTF0",1766461482567,0.05676,88390.0,88373.0,0.08724312]
["bitfinex-derivatives","BTCF0:USTF0",1766461490381,0.22597658,88390.0,88373.0,0.08724312]
["bitfinex-derivatives","BTCF0:USTF0",1766461490878,0.22597658,88390.0,88374.0,0.03048312]
["bitfinex-derivatives","BTCF0:USTF0",1766461491688,0.05676,88390.0,88374.0,0.03048312]
["bitfinex-derivatives","BTCF0:USTF0",1766461491881,0.22597658,88390.0,88374.0,0.03048312]
["bitfinex-derivatives","BTCF0:USTF0",1766461494684,0.0113223,88374.0,88358.0,0.04064033]
["bitfinex-derivatives","BTCF0:USTF0",1766461494889,0.16921658,88372.0,88351.0,0.04064033]
["bitfinex-derivatives","BTCF0:USTF0",1766461495075,0.0113221,88376.0,88351.0,0.04064033]
["bitfinex-derivatives","BTCF0:USTF0",1766461495076,0.05676,88371.0,88351.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766461495675,0.05676,88371.0,88360.0,0.16921658]
["bitfinex-derivatives","BTCF0:USTF0",1766461495881,0.05676,88374.0,88363.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766461496175,0.06113843,88394.0,88359.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766461496176,0.0113199,88393.0,88368.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766461496385,0.05207835,88397.0,88371.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766461496575,0.0113196,88395.0,88371.0,0.0680826]
["bitfinex-derivatives","BTCF0:USTF0",1766461497187,0.00016972,88392.0,88374.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766461498483,0.00016972,88392.0,88380.0,0.16921658]
["bitfinex-derivatives","BTCF0:USTF0",1766461498887,0.05676,88396.0,88380.0,0.16921658]
["bitfinex-derivatives","BTCF0:USTF0",1766461502791,0.0113196,88395.0,88377.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766461502993,0.0113212,88383.0,88374.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766461503195,0.0113212,88383.0,88333.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766461503196,0.05676,88382.0,88351.0,0.05196553]
["bitfinex-derivatives","BTCF0:USTF0",1766461503393,0.05676,88382.0,88347.0,1.44412]
["bitfinex-derivatives","BTCF0:USTF0",1766461503394,0.16921658,88372.0,88347.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766461503592,0.05676,88371.0,88350.0,0.18054188]
["bitfinex-derivatives","BTCF0:USTF0",1766461504204,0.00016972,88369.0,88353.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766461504704,0.00013197,88368.0,88353.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766461505696,0.00013197,88368.0,88354.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766461509809,0.0113232,88367.0,88352.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766461510102,0.16921658,88362.0,88352.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766461510505,0.0113232,88367.0,88352.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766461514304,0.00013197,88368.0,88352.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766461521114,0.0113232,88367.0,88352.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766461524218,0.00013197,88368.0,88352.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766461525107,0.01145507,88368.0,88352.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766461526920,0.0113235,88365.0,88352.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766461527817,0.16930942,88362.0,88334.0,0.04064033]
["bitfinex-derivatives","BTCF0:USTF0",1766461528016,0.16930942,88362.0,88326.0,1.4444]
["bitfinex-derivatives","BTCF0:USTF0",1766461528017,0.0113247,88356.0,88332.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1766461528218,7.996e-05,88355.0,88333.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766461528417,7.996e-05,88355.0,88337.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766461528916,7.996e-05,88355.0,88337.0,0.01149662]
["bitfinex-derivatives","BTCF0:USTF0",1766461529909,7.996e-05,88355.0,88337.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766461530916,0.01140476,88355.0,88337.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766461531414,0.16930942,88350.0,88337.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766461531618,0.16930942,88350.0,88329.0,0.04064033]
["bitfinex-derivatives","BTCF0:USTF0",1766461531619,0.0680855,88349.0,88325.0,0.05196883]
["bitfinex-derivatives","BTCF0:USTF0",1766461531809,0.0680855,88349.0,88325.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766461532718,0.00016972,88347.0,88330.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766461533909,0.00016972,88347.0,88321.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1766461533910,0.0113271,88337.0,88321.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1766461534215,0.0113275,88334.0,88312.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1766461534919,0.0113275,88334.0,88314.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766461537421,0.0113281,88329.0,88314.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766461537622,0.05676,88328.0,88312.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1766461537921,0.00011135,88327.0,88311.0,0.00611118]
["bitfinex-derivatives","BTCF0:USTF0",1766461545928,0.05252,88326.0,88311.0,0.01744148]
["bitfinex-derivatives","BTCF0:USTF0",1766461546227,0.04864,88326.0,88311.0,0.01744148]
["bitfinex-derivatives","BTCF0:USTF0",1766461546618,1.17e-06,88328.0,88315.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766461546818,1.17e-06,88328.0,88318.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766461547010,0.04075895,88355.0,88311.0,0.00611118]
["bitfinex-derivatives","BTCF0:USTF0",1766461547212,1.50168,88353.0,88324.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766461548122,1.50168,88353.0,88330.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766461548123,0.01149562,88347.0,88330.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766461554731,0.00016982,88347.0,88330.0,0.16947924]
["bitfinex-derivatives","BTCF0:USTF0",1766461554926,0.0568,88353.0,88337.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766461555533,0.0113242,88360.0,88337.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766461555734,0.0568,88359.0,88337.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766461555935,0.00016982,88357.0,88337.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766461556331,0.00016982,88357.0,88333.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766461556532,0.0113249,88354.0,88330.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766461556833,0.16930942,88350.0,88330.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766461557033,0.0113253,88351.0,88330.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766461557234,0.0568,88350.0,88330.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766461558032,0.0568,88350.0,88331.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766461558936,0.0568,88350.0,88334.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766461564338,0.0568,88350.0,88330.0,0.16947924]
["bitfinex-derivatives","BTCF0:USTF0",1766461564339,0.23743482,88350.0,88330.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766461564638,0.0113258,88347.0,88330.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766461569447,0.0568,88350.0,88330.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766461569836,0.0568,88350.0,88330.0,0.16947924]
["bitfinex-derivatives","BTCF0:USTF0",1766461570139,0.0113255,88349.0,88330.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766461572450,0.0568,88350.0,88330.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766461572943,0.0113264,88342.0,88318.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766461573246,0.0113264,88342.0,88319.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766461574043,0.00016982,88339.0,88322.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766461576639,0.01149662,88339.0,88322.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766461576839,0.0113276,88333.0,88312.0,0.04064033]
["bitfinex-derivatives","BTCF0:USTF0",1766461577043,0.0113276,88333.0,88312.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766461577837,0.0113276,88333.0,88314.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766461578442,0.01156982,88339.0,88314.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766461578651,0.02289662,88339.0,88320.0,0.16943955]
["bitfinex-derivatives","BTCF0:USTF0",1766461579545,0.16943955,88330.0,88314.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766461579748,0.0113278,88332.0,88314.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766461580541,0.16943955,88330.0,88314.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766461581646,0.22623955,88330.0,88314.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766461583451,0.0113281,88329.0,88312.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766461584146,0.0113285,88326.0,88312.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766461584743,0.0113285,88326.0,88311.0,0.00611118]
["bitfinex-derivatives","BTCF0:USTF0",1766461584952,0.0113285,88326.0,88303.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461586044,0.00013315,88325.0,88303.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461586352,0.0113287,88324.0,88303.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461586551,0.0568,88323.0,88303.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461586942,0.16943955,88320.0,88303.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461587140,0.16960937,88320.0,88303.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461588148,0.0113299,88315.0,88288.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766461588354,0.0113299,88315.0,88291.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766461588655,0.0113294,88319.0,88291.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766461589248,0.0113294,88319.0,88300.0,0.16943955]
["bitfinex-derivatives","BTCF0:USTF0",1766461589449,0.0113294,88319.0,88300.0,0.22623955]
["bitfinex-derivatives","BTCF0:USTF0",1766461593453,0.16960937,88320.0,88300.0,0.22623955]
["bitfinex-derivatives","BTCF0:USTF0",1766461594655,0.16960937,88320.0,88300.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461594855,0.18093867,88320.0,88300.0,0.22623955]
["bitfinex-derivatives","BTCF0:USTF0",1766461595355,0.18093867,88320.0,88300.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461595556,0.18093867,88320.0,88300.0,0.22623955]
["bitfinex-derivatives","BTCF0:USTF0",1766461596251,0.16960937,88320.0,88300.0,0.22623955]
["bitfinex-derivatives","BTCF0:USTF0",1766461596455,0.0113293,88319.0,88300.0,0.22623955]
["bitfinex-derivatives","BTCF0:USTF0",1766461596656,0.16960937,88320.0,88300.0,0.22623955]
["bitfinex-derivatives","BTCF0:USTF0",1766461596954,0.16960937,88320.0,88303.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766461597146,0.00016982,88320.0,88303.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766461597348,0.04632,88319.0,88303.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766461599056,0.04632,88319.0,88300.0,0.22623955]
["bitfinex-derivatives","BTCF0:USTF0",1766461600259,0.04632,88319.0,88301.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766461605362,0.04632,88319.0,88300.0,0.22623955]
["bitfinex-derivatives","BTCF0:USTF0",1766461605363,0.04632,88319.0,88305.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766461607467,0.04632,88319.0,88301.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766461609669,0.04632,88319.0,88304.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766461612169,0.04632,88319.0,88300.0,0.23757125]
["bitfinex-derivatives","BTCF0:USTF0",1766461614472,0.0113295,88318.0,88300.0,0.22623955]
["bitfinex-derivatives","BTCF0:USTF0",1766461614672,0.04632,88319.0,88300.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461615569,0.01133,88314.0,88300.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461616164,0.01122735,88315.0,88300.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461616370,0.0113296,88318.0,88300.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461618370,0.02257978,88318.0,88300.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461619265,0.16943955,88310.0,88295.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461619456,0.00013315,88309.0,88295.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461620369,0.00013315,88309.0,88296.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766461620569,0.00013315,88309.0,88295.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461622372,0.00013315,88309.0,88295.0,0.0681324]
["bitfinex-derivatives","BTCF0:USTF0",1766461626077,0.00013315,88309.0,88295.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461634978,0.00013315,88309.0,88296.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766461637072,0.00013315,88309.0,88295.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461640585,0.00013315,88309.0,88299.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766461643282,0.00016982,88320.0,88304.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766461643479,0.00016982,88320.0,88309.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766461643681,0.00016982,88320.0,88310.0,0.16952764]
["bitfinex-derivatives","BTCF0:USTF0",1766461643978,0.0568,88333.0,88312.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766461644172,0.0568,88333.0,88315.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766461644372,0.0568,88333.0,88316.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461644373,0.0681276,88333.0,88316.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461644784,0.011328,88330.0,88316.0,0.05696982]
["bitfinex-derivatives","BTCF0:USTF0",1766461645588,0.05696982,88333.0,88316.0,0.05696982]
["bitfinex-derivatives","BTCF0:USTF0",1766461647291,0.0113277,88332.0,88316.0,0.05696982]
["bitfinex-derivatives","BTCF0:USTF0",1766461652785,0.16952764,88326.0,88291.0,0.04064033]
["bitfinex-derivatives","BTCF0:USTF0",1766461652987,0.0113289,88323.0,88300.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766461653192,0.00016982,88333.0,88302.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766461653193,0.0568,88324.0,88302.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766461655485,0.0681287,88324.0,88302.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766461655687,0.0568,88324.0,88301.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1766461657191,0.0113294,88319.0,88301.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1766461657594,0.0113297,88316.0,88294.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766461657782,0.0113302,88313.0,88295.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461658894,0.00016982,88314.0,88295.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461659191,0.00016982,88314.0,88296.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766461660591,0.00016982,88314.0,88267.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766461660592,0.0113326,88294.0,88267.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766461660790,0.00016982,88289.0,88270.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766461661295,0.00016982,88289.0,88260.0,0.16952764]
["bitfinex-derivatives","BTCF0:USTF0",1766461662294,0.00016982,88289.0,88268.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766461662495,0.0568,88288.0,88268.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766461663983,0.00016982,88289.0,88260.0,0.16952764]
["bitfinex-derivatives","BTCF0:USTF0",1766461664189,0.00016982,88289.0,88270.0,0.16952764]
["bitfinex-derivatives","BTCF0:USTF0",1766461664490,0.00016982,88289.0,88255.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766461664491,0.0072,88288.0,88275.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766461668197,0.0072,88288.0,88220.0,0.08131431]
["bitfinex-derivatives","BTCF0:USTF0",1766461668198,0.33905528,88275.0,88220.0,0.08131431]
["bitfinex-derivatives","BTCF0:USTF0",1766461668502,0.33905528,88275.0,88209.0,1.64864165]
["bitfinex-derivatives","BTCF0:USTF0",1766461668503,0.16952764,88240.0,88201.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766461668793,0.16952764,88260.0,88195.0,1.44544]
["bitfinex-derivatives","BTCF0:USTF0",1766461668794,3e-08,88229.0,88209.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766461668990,0.05684,88228.0,88202.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1766461669290,0.00010607,88227.0,88210.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766461669489,0.05208202,88273.0,88224.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766461669692,0.0113378,88253.0,88217.0,0.16952764]
["bitfinex-derivatives","BTCF0:USTF0",1766461669999,0.0046,88252.0,88227.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766461670294,0.0113384,88249.0,88220.0,0.18086954]
["bitfinex-derivatives","BTCF0:USTF0",1766461670490,0.00017003,88243.0,88226.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766461671890,0.05684,88242.0,88226.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766461672496,0.0113396,88239.0,88226.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766461673299,0.0113396,88239.0,88213.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766461674690,0.05688,88238.0,88213.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766461675092,0.0113396,88239.0,88213.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766461675294,0.05688,88238.0,88213.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766461675594,0.0113399,88237.0,88213.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766461675907,0.05688,88236.0,88213.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766461677904,0.16952764,88240.0,88213.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766461678108,0.05688,88239.0,88213.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766461679201,0.16952764,88240.0,88213.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766461679405,0.04304,88239.0,88213.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766461679799,0.0113396,88239.0,88213.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766461680005,0.05688,88238.0,88213.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766461680801,0.05688,88237.0,88213.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766461681611,0.05688,88236.0,88213.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766461681804,0.16952764,88230.0,88208.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766461682006,0.00017003,88228.0,88208.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766461682604,0.00017003,88228.0,88205.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766461682805,0.00017003,88228.0,88206.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766461683208,0.00017003,88228.0,88205.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766461683209,0.00017003,88228.0,88211.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766461683417,0.05688,88227.0,88210.0,0.16952764]
["bitfinex-derivatives","BTCF0:USTF0",1766461683609,0.05688,88227.0,88211.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766461683904,0.05688,88227.0,88178.0,0.06048032]
["bitfinex-derivatives","BTCF0:USTF0",1766461684106,0.05688,88227.0,88195.0,1.50232]
["bitfinex-derivatives","BTCF0:USTF0",1766461684504,0.14870709,88227.0,88195.0,1.50232]
["bitfinex-derivatives","BTCF0:USTF0",1766461684700,0.05688,88227.0,88195.0,1.50232]
["bitfinex-derivatives","BTCF0:USTF0",1766461685304,0.0113413,88226.0,88195.0,1.50232]
["bitfinex-derivatives","BTCF0:USTF0",1766461685513,0.0113413,88226.0,88200.0,0.16952764]
["bitfinex-derivatives","BTCF0:USTF0",1766461686306,0.0113413,88226.0,88204.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766461686913,0.14787263,88227.0,88207.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766461687501,0.05688,88227.0,88207.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766461687701,0.00017003,88228.0,88213.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766461687913,0.0032,88227.0,88213.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766461688113,0.00017003,88228.0,88213.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766461688114,0.00636,88226.0,88213.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766461693820,0.00636,88226.0,88204.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766461694019,0.01124,88225.0,88204.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766461694220,0.00017003,88228.0,88208.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766461694416,0.00017003,88228.0,88211.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766461694621,0.04368,88227.0,88211.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766461696315,0.04368,88227.0,88207.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766461697118,0.02520276,88226.0,88207.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766461697318,0.04368,88227.0,88207.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766461697512,0.02520382,88226.0,88207.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766461697819,0.02520382,88225.0,88207.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766461698122,0.02525358,88224.0,88210.0,0.16983295]
["bitfinex-derivatives","BTCF0:USTF0",1766461698426,0.02525358,88223.0,88210.0,0.16983295]
["bitfinex-derivatives","BTCF0:USTF0",1766461698720,0.02525358,88222.0,88210.0,0.16983295]
["bitfinex-derivatives","BTCF0:USTF0",1766461698919,0.02525358,88221.0,88210.0,0.16983295]
["bitfinex-derivatives","BTCF0:USTF0",1766461699127,0.02525358,88220.0,88210.0,0.16983295]
["bitfinex-derivatives","BTCF0:USTF0",1766461699318,0.04368,88227.0,88210.0,0.16983295]
["bitfinex-derivatives","BTCF0:USTF0",1766461699623,0.02525393,88226.0,88210.0,0.16983295]
["bitfinex-derivatives","BTCF0:USTF0",1766461699824,0.02525393,88225.0,88210.0,0.16983295]
["bitfinex-derivatives","BTCF0:USTF0",1766461700024,0.02525393,88224.0,88210.0,0.16983295]
["bitfinex-derivatives","BTCF0:USTF0",1766461700223,0.02525393,88223.0,88210.0,0.16983295]
["bitfinex-derivatives","BTCF0:USTF0",1766461700523,0.04368,88227.0,88210.0,0.16983295]
["bitfinex-derivatives","BTCF0:USTF0",1766461701013,0.05688,88226.0,88217.0,0.16983295]
["bitfinex-derivatives","BTCF0:USTF0",1766461701324,0.02079,88225.0,88217.0,0.16983295]
["bitfinex-derivatives","BTCF0:USTF0",1766461701624,0.00183722,88225.0,88211.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766461701823,0.00017003,88228.0,88215.0,0.16983295]
["bitfinex-derivatives","BTCF0:USTF0",1766461702029,0.10190097,88270.0,88211.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766461702030,0.05232014,88249.0,88226.0,0.16983295]
["bitfinex-derivatives","BTCF0:USTF0",1766461702211,0.0113378,88253.0,88234.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766461702212,0.02525688,88248.0,88234.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766461702527,0.08213688,88247.0,88230.0,0.18117365]
["bitfinex-derivatives","BTCF0:USTF0",1766461702826,0.02525688,88246.0,88230.0,0.16983295]
["bitfinex-derivatives","BTCF0:USTF0",1766461703026,0.02525688,88245.0,88230.0,0.17000298]
["bitfinex-derivatives","BTCF0:USTF0",1766461703225,0.02525688,88244.0,88230.0,0.17000298]
["bitfinex-derivatives","BTCF0:USTF0",1766461703424,0.02525688,88243.0,88230.0,0.17000298]
["bitfinex-derivatives","BTCF0:USTF0",1766461703625,0.02525688,88242.0,88230.0,0.17000298]
["bitfinex-derivatives","BTCF0:USTF0",1766461703828,0.01150873,88247.0,88230.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766461704029,0.08180938,88246.0,88230.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766461704219,0.02492938,88245.0,88230.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766461708328,0.02492938,88245.0,88230.0,0.17000298]
["bitfinex-derivatives","BTCF0:USTF0",1766461712034,0.04074672,88258.0,88250.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766461712231,0.04074672,88266.0,88250.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766461712529,0.06112009,88270.0,88248.0,0.16983295]
["bitfinex-derivatives","BTCF0:USTF0",1766461712530,0.01133028,88263.0,88248.0,0.16983295]
["bitfinex-derivatives","BTCF0:USTF0",1766461712732,0.05688,88265.0,88248.0,0.16983295]
["bitfinex-derivatives","BTCF0:USTF0",1766461713037,0.06846262,88265.0,88248.0,0.16983295]
["bitfinex-derivatives","BTCF0:USTF0",1766461713225,0.05688,88265.0,88248.0,0.16983295]
["bitfinex-derivatives","BTCF0:USTF0",1766461713434,0.05705003,88265.0,88248.0,0.17000298]
["bitfinex-derivatives","BTCF0:USTF0",1766461713825,0.00017003,88265.0,88255.0,0.16983295]
["bitfinex-derivatives","BTCF0:USTF0",1766461714034,0.00017003,88265.0,88250.0,0.16983295]
["bitfinex-derivatives","BTCF0:USTF0",1766461720435,0.01110916,88276.0,88259.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766461720742,0.0113343,88281.0,88258.0,0.18117005]
["bitfinex-derivatives","BTCF0:USTF0",1766461720743,0.05684,88275.0,88258.0,0.18117005]
["bitfinex-derivatives","BTCF0:USTF0",1766461720948,0.05684,88275.0,88258.0,0.16983295]
["bitfinex-derivatives","BTCF0:USTF0",1766461721641,0.05700992,88275.0,88258.0,0.17000287]
["bitfinex-derivatives","BTCF0:USTF0",1766461722036,0.0113351,88274.0,88258.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766461722338,0.16983295,88270.0,88258.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766461722539,0.0113351,88274.0,88258.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766461723045,0.05684,88273.0,88258.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766461724446,0.0113354,88272.0,88258.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766461725947,0.05684,88273.0,88258.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766461726135,0.05684,88273.0,88260.0,0.16983295]
["bitfinex-derivatives","BTCF0:USTF0",1766461726446,0.0568,88273.0,88260.0,0.16983295]
["bitfinex-derivatives","BTCF0:USTF0",1766461726645,0.00016992,88275.0,88260.0,0.16983295]
["bitfinex-derivatives","BTCF0:USTF0",1766461726646,0.05684,88272.0,88260.0,0.16983295]
["bitfinex-derivatives","BTCF0:USTF0",1766461727145,0.05684,88272.0,88258.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766461733749,0.16983295,88270.0,88258.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766461734050,0.18116855,88270.0,88252.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766461734641,0.18116855,88270.0,88252.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766461734951,0.18116855,88270.0,88252.0,0.05580992]
["bitfinex-derivatives","BTCF0:USTF0",1766461737843,0.18116855,88270.0,88252.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766461738043,0.18116855,88270.0,88247.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766461738044,0.011336,88267.0,88247.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766461738853,0.05684,88266.0,88247.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766461739040,0.0113363,88265.0,88248.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766461739955,0.16983295,88260.0,88235.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1766461740156,0.16983295,88250.0,88235.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1766461740452,0.05684,88249.0,88235.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1766461740651,0.05684,88249.0,88236.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766461740849,0.05684,88249.0,88239.0,0.16983295]
["bitfinex-derivatives","BTCF0:USTF0",1766461741053,0.05684,88249.0,88236.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766461751263,0.05684,88249.0,88230.0,0.06048032]
["bitfinex-derivatives","BTCF0:USTF0",1766461751556,0.05684,88249.0,88230.0,0.16983295]
["bitfinex-derivatives","BTCF0:USTF0",1766461752456,0.05684,88249.0,88231.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766461755062,0.05684,88249.0,88235.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766461759662,0.05684,88249.0,88231.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766461760058,0.00016992,88251.0,88240.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766461760468,0.00016992,88251.0,88243.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766461761167,0.00016992,88251.0,88239.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766461761357,0.04074672,88266.0,88240.0,0.16976528]
["bitfinex-derivatives","BTCF0:USTF0",1766461761557,0.0814739,88265.0,88240.0,0.16976528]
["bitfinex-derivatives","BTCF0:USTF0",1766461761757,0.0246339,88264.0,88246.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766461761957,0.0246339,88263.0,88246.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766461762160,0.0246339,88262.0,88246.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766461762361,0.0246339,88261.0,88246.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766461762561,0.0246339,88260.0,88246.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766461762761,0.00016992,88263.0,88246.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766461763068,0.02463494,88262.0,88246.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766461763267,0.02463494,88261.0,88246.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766461763471,0.02463494,88260.0,88246.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766461763670,0.00016992,88263.0,88246.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766461763970,0.02463845,88262.0,88246.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766461764168,0.00016992,88263.0,88246.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766461765072,0.02463971,88262.0,88246.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766461765263,0.00016992,88263.0,88246.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766461765568,0.02464172,88262.0,88246.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766461765867,0.00016992,88263.0,88246.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766461766267,0.02464166,88262.0,88246.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766461766464,0.00016992,88263.0,88246.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766461766666,0.02464358,88262.0,88246.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766461766972,0.00016992,88263.0,88246.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766461767369,0.02464558,88262.0,88246.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766461767565,0.00016992,88263.0,88246.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766461767767,0.0246457,88262.0,88246.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766461767962,0.05700992,88263.0,88246.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766461768269,0.02464568,88262.0,88245.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766461768466,0.05700992,88263.0,88245.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766461768666,0.02464775,88262.0,88245.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766461768873,0.05700992,88263.0,88245.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766461769063,0.02464775,88262.0,88245.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766461769256,0.05700992,88263.0,88245.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766461769462,0.02464926,88262.0,88245.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766461769664,0.03598606,88261.0,88245.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766461769957,0.02464926,88260.0,88245.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766461770666,0.05700992,88263.0,88245.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766461770866,0.02464909,88262.0,88245.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766461771059,0.02464909,88261.0,88245.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766461771264,0.02464909,88260.0,88245.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766461771465,0.02464909,88259.0,88245.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766461771773,0.05700992,88263.0,88245.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766461771977,0.02464898,88262.0,88245.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766461772174,0.03598578,88261.0,88245.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766461772372,0.02464898,88260.0,88245.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766461772676,0.02464898,88259.0,88245.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766461772870,0.0113368,88261.0,88245.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766461773170,0.02464871,88260.0,88245.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766461773368,0.02464871,88259.0,88245.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766461773568,0.02464828,88258.0,88245.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766461773875,0.0113368,88261.0,88245.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766461774176,0.02464803,88260.0,88245.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766461774373,0.02464803,88259.0,88245.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766461774573,0.02464803,88258.0,88245.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766461774777,0.0113368,88261.0,88245.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766461774977,0.02471296,88260.0,88245.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766461775177,0.02471296,88259.0,88245.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766461775378,0.02471296,88258.0,88245.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766461775575,0.0113368,88261.0,88245.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766461775777,0.02471282,88260.0,88245.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766461775973,0.02471282,88259.0,88245.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766461776174,0.02471282,88258.0,88245.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766461776475,0.02471282,88257.0,88245.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766461776676,0.0113368,88261.0,88245.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766461776876,0.02471271,88260.0,88245.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766461777180,0.02471271,88259.0,88245.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766461777382,0.02471271,88258.0,88245.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766461777578,0.05700992,88263.0,88245.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766461777875,0.02471214,88262.0,88245.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766461778082,0.02471214,88261.0,88245.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766461778281,0.02471214,88260.0,88245.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766461778471,0.02471214,88259.0,88245.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766461778671,0.02471214,88258.0,88245.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766461778871,0.05700992,88263.0,88245.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766461779071,0.02471179,88262.0,88245.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766461779283,0.02471179,88261.0,88245.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766461779484,0.02471179,88260.0,88245.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766461779682,0.05700992,88263.0,88245.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766461779875,0.02471164,88262.0,88245.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766461780076,0.02471164,88261.0,88249.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766461780271,0.05700992,88263.0,88245.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766461780481,0.05700992,88263.0,88254.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766461782286,0.05700992,88263.0,88250.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766461785779,0.05700992,88263.0,88246.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766461786891,0.00016992,88263.0,88246.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766461787292,0.00016992,88263.0,88249.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766461787982,0.00016992,88263.0,88251.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766461788384,0.0128,88277.0,88250.0,0.16976528]
["bitfinex-derivatives","BTCF0:USTF0",1766461788385,0.05232111,88276.0,88250.0,0.16976528]
["bitfinex-derivatives","BTCF0:USTF0",1766461788590,0.02471351,88275.0,88263.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766461788784,0.05684,88281.0,88263.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766461789393,0.05700992,88281.0,88263.0,0.01150642]
["bitfinex-derivatives","BTCF0:USTF0",1766461789591,0.00016992,88281.0,88266.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766461791297,0.00016992,88281.0,88263.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766461791687,0.0113344,88280.0,88263.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766461792594,0.00016992,88281.0,88263.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766461795899,0.16976528,88280.0,88263.0,0.01816992]
["bitfinex-derivatives","BTCF0:USTF0",1766461796091,0.00016992,88281.0,88263.0,0.01816992]
["bitfinex-derivatives","BTCF0:USTF0",1766461799493,0.00016992,88281.0,88264.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766461803006,0.16976528,88280.0,88256.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766461803197,0.16976528,88270.0,88252.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766461803703,0.0113354,88272.0,88252.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766461804106,0.0113354,88272.0,88253.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766461804605,0.0568,88273.0,88253.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766461804606,0.0113358,88269.0,88253.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766461804797,0.0113358,88269.0,88248.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766461808795,0.0113363,88265.0,88245.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766461810211,0.16976528,88260.0,88239.0,0.04063201]
["bitfinex-derivatives","BTCF0:USTF0",1766461810407,0.16976528,88260.0,88235.0,0.06048032]
["bitfinex-derivatives","BTCF0:USTF0",1766461810408,0.00016992,88258.0,88240.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461811813,0.0113373,88257.0,88240.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461812115,0.0113373,88257.0,88233.0,1.4573403]
["bitfinex-derivatives","BTCF0:USTF0",1766461812116,0.16976528,88250.0,88230.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461812316,0.0568,88253.0,88231.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766461813911,0.0568,88253.0,88230.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461814620,0.0568,88253.0,88230.0,0.0681407]
["bitfinex-derivatives","BTCF0:USTF0",1766461815204,0.0568,88253.0,88233.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766461820624,0.011338,88252.0,88230.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461820923,0.011338,88252.0,88232.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766461822026,0.16976731,88250.0,88232.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766461822718,0.0568,88253.0,88232.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766461823027,0.16976731,88250.0,88232.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766461825928,0.0568,88253.0,88235.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766461826129,0.16976731,88250.0,88235.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766461830923,0.05684,88249.0,88235.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766461831128,0.05684,88249.0,88231.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766461834525,0.05684,88249.0,88234.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766461836336,0.05684,88249.0,88230.0,0.23790801]
["bitfinex-derivatives","BTCF0:USTF0",1766461839431,0.05684,88249.0,88232.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766461840434,0.05684,88249.0,88232.0,0.05197251]
["bitfinex-derivatives","BTCF0:USTF0",1766461840931,0.05684,88249.0,88235.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766461843353,0.05684,88249.0,88233.0,0.04063201]
["bitfinex-derivatives","BTCF0:USTF0",1766461849358,0.05684,88249.0,88232.0,0.04063201]
["bitfinex-derivatives","BTCF0:USTF0",1766461852561,0.05684,88249.0,88233.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766461853662,0.05684,88249.0,88233.0,0.05197231]
["bitfinex-derivatives","BTCF0:USTF0",1766461853962,0.05684,88249.0,88233.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766461854364,0.05684,88249.0,88233.0,0.05197231]
["bitfinex-derivatives","BTCF0:USTF0",1766461854662,0.05684,88249.0,88232.0,0.04063201]
["bitfinex-derivatives","BTCF0:USTF0",1766461855161,0.16976731,88242.0,88225.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766461855362,0.05684,88241.0,88225.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766461857156,0.05684,88241.0,88226.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766461858266,0.05684,88241.0,88229.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766461860966,0.05684,88241.0,88225.0,0.0681813]
["bitfinex-derivatives","BTCF0:USTF0",1766461861266,0.05684,88245.0,88225.0,0.0681813]
["bitfinex-derivatives","BTCF0:USTF0",1766461861861,0.05684,88245.0,88228.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766461862960,0.05684,88245.0,88231.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766461864779,0.05684,88245.0,88227.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766461865872,0.05684,88245.0,88230.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766461867169,0.05684,88245.0,88230.0,0.18110801]
["bitfinex-derivatives","BTCF0:USTF0",1766461867572,0.05684,88245.0,88230.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766461869573,0.02521091,88244.0,88230.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766461869870,0.02521091,88243.0,88226.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766461870072,0.05684,88245.0,88226.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766461870266,0.02521112,88244.0,88226.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766461870474,0.02521112,88243.0,88226.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766461870772,0.05684,88245.0,88226.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766461870973,0.02521105,88244.0,88226.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766461871161,0.02521105,88243.0,88226.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766461871357,0.05684,88245.0,88226.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766461871566,0.02521135,88244.0,88226.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766461871765,0.02521135,88243.0,88226.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766461871968,0.05684,88245.0,88226.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766461872161,0.02521135,88244.0,88229.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766461872367,0.02521135,88244.0,88225.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766461872368,0.02521135,88243.0,88231.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766461872563,0.05684,88245.0,88231.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766461872769,0.04084414,88257.0,88237.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766461873073,0.08205135,88256.0,88240.0,0.16976731]
["bitfinex-derivatives","BTCF0:USTF0",1766461873370,0.08205135,88256.0,88237.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766461873371,0.02521135,88255.0,88246.0,0.16976731]
["bitfinex-derivatives","BTCF0:USTF0",1766461873573,0.00016992,88258.0,88246.0,0.16976731]
["bitfinex-derivatives","BTCF0:USTF0",1766461874073,0.04080195,88278.0,88256.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766461874268,0.05684,88277.0,88260.0,0.16976731]
["bitfinex-derivatives","BTCF0:USTF0",1766461874465,0.05684,88277.0,88250.0,0.16976731]
["bitfinex-derivatives","BTCF0:USTF0",1766461875069,0.00016992,88272.0,88255.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766461875270,0.01150532,88272.0,88255.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766461876469,0.01150532,88272.0,88255.0,0.04980992]
["bitfinex-derivatives","BTCF0:USTF0",1766461877369,0.00016992,88272.0,88255.0,0.04980992]
["bitfinex-derivatives","BTCF0:USTF0",1766461877675,0.00016992,88272.0,88260.0,0.16976731]
["bitfinex-derivatives","BTCF0:USTF0",1766461878068,0.00016992,88272.0,88256.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766461879068,0.00016992,88272.0,88260.0,0.16976731]
["bitfinex-derivatives","BTCF0:USTF0",1766461880176,0.00016992,88272.0,88255.0,0.04980992]
["bitfinex-derivatives","BTCF0:USTF0",1766461885080,0.00016992,88272.0,88255.0,0.06114742]
["bitfinex-derivatives","BTCF0:USTF0",1766461885482,0.02502384,88271.0,88255.0,0.06114742]
["bitfinex-derivatives","BTCF0:USTF0",1766461885687,0.02502384,88270.0,88255.0,0.06114742]
["bitfinex-derivatives","BTCF0:USTF0",1766461885879,0.00016992,88272.0,88255.0,0.06114742]
["bitfinex-derivatives","BTCF0:USTF0",1766461886182,0.02502406,88271.0,88255.0,0.06114742]
["bitfinex-derivatives","BTCF0:USTF0",1766461886380,0.02502406,88270.0,88255.0,0.06114742]
["bitfinex-derivatives","BTCF0:USTF0",1766461886588,0.00016992,88272.0,88255.0,0.06114742]
["bitfinex-derivatives","BTCF0:USTF0",1766461886888,0.0250241,88271.0,88255.0,0.06114742]
["bitfinex-derivatives","BTCF0:USTF0",1766461887073,0.0250241,88270.0,88255.0,0.06114742]
["bitfinex-derivatives","BTCF0:USTF0",1766461887274,0.00016992,88272.0,88255.0,0.06114742]
["bitfinex-derivatives","BTCF0:USTF0",1766461887487,0.02502391,88271.0,88255.0,0.06114742]
["bitfinex-derivatives","BTCF0:USTF0",1766461887780,0.02502391,88270.0,88255.0,0.06114742]
["bitfinex-derivatives","BTCF0:USTF0",1766461888079,0.00016992,88272.0,88255.0,0.06114742]
["bitfinex-derivatives","BTCF0:USTF0",1766461888279,0.0250237,88271.0,88255.0,0.06114742]
["bitfinex-derivatives","BTCF0:USTF0",1766461888481,0.0250237,88270.0,88255.0,0.06114742]
["bitfinex-derivatives","BTCF0:USTF0",1766461888682,0.00016992,88272.0,88255.0,0.06114742]
["bitfinex-derivatives","BTCF0:USTF0",1766461888975,0.02502331,88271.0,88255.0,0.06114742]
["bitfinex-derivatives","BTCF0:USTF0",1766461889180,0.02502331,88270.0,88255.0,0.06114742]
["bitfinex-derivatives","BTCF0:USTF0",1766461889382,0.00016992,88272.0,88255.0,0.06114742]
["bitfinex-derivatives","BTCF0:USTF0",1766461893087,0.01150532,88272.0,88255.0,0.04980992]
["bitfinex-derivatives","BTCF0:USTF0",1766461897183,0.0113358,88269.0,88255.0,0.04980992]
["bitfinex-derivatives","BTCF0:USTF0",1766461901089,0.00016992,88272.0,88255.0,0.04980992]
["bitfinex-derivatives","BTCF0:USTF0",1766461901290,0.02491788,88271.0,88255.0,0.04980992]
["bitfinex-derivatives","BTCF0:USTF0",1766461901586,0.02491788,88270.0,88255.0,0.04980992]
["bitfinex-derivatives","BTCF0:USTF0",1766461901790,0.01150532,88272.0,88255.0,0.04980992]
["bitfinex-derivatives","BTCF0:USTF0",1766461901990,0.02491748,88271.0,88255.0,0.04980992]
["bitfinex-derivatives","BTCF0:USTF0",1766461902292,0.02491748,88270.0,88255.0,0.04980992]
["bitfinex-derivatives","BTCF0:USTF0",1766461902591,0.02491748,88269.0,88255.0,0.04980992]
["bitfinex-derivatives","BTCF0:USTF0",1766461902790,0.01150532,88272.0,88255.0,0.04980992]
["bitfinex-derivatives","BTCF0:USTF0",1766461902992,0.02493336,88271.0,88255.0,0.04980992]
["bitfinex-derivatives","BTCF0:USTF0",1766461903191,0.02493336,88270.0,88255.0,0.04980992]
["bitfinex-derivatives","BTCF0:USTF0",1766461903384,0.02493336,88269.0,88255.0,0.04980992]
["bitfinex-derivatives","BTCF0:USTF0",1766461903584,0.02493336,88268.0,88255.0,0.04980992]
["bitfinex-derivatives","BTCF0:USTF0",1766461903885,0.02493336,88267.0,88255.0,0.04980992]
["bitfinex-derivatives","BTCF0:USTF0",1766461904081,0.02495758,88266.0,88255.0,0.04980992]
["bitfinex-derivatives","BTCF0:USTF0",1766461904282,0.01150532,88272.0,88255.0,0.04980992]
["bitfinex-derivatives","BTCF0:USTF0",1766461904594,0.02495758,88271.0,88255.0,0.04980992]
["bitfinex-derivatives","BTCF0:USTF0",1766461904802,0.02495758,88270.0,88255.0,0.04980992]
["bitfinex-derivatives","BTCF0:USTF0",1766461904993,0.01150532,88272.0,88255.0,0.04980992]
["bitfinex-derivatives","BTCF0:USTF0",1766461904994,0.02495758,88269.0,88255.0,0.04980992]
["bitfinex-derivatives","BTCF0:USTF0",1766461905193,0.02495758,88268.0,88255.0,0.04980992]
["bitfinex-derivatives","BTCF0:USTF0",1766461905384,0.02495758,88267.0,88255.0,0.04980992]
["bitfinex-derivatives","BTCF0:USTF0",1766461905585,0.02495758,88266.0,88255.0,0.04980992]
["bitfinex-derivatives","BTCF0:USTF0",1766461905787,0.02495758,88265.0,88255.0,0.04980992]
["bitfinex-derivatives","BTCF0:USTF0",1766461905988,0.01150532,88272.0,88255.0,0.04980992]
["bitfinex-derivatives","BTCF0:USTF0",1766461906188,0.02495775,88271.0,88255.0,0.04980992]
["bitfinex-derivatives","BTCF0:USTF0",1766461906389,0.02495775,88270.0,88255.0,0.04980992]
["bitfinex-derivatives","BTCF0:USTF0",1766461906594,0.02495775,88269.0,88255.0,0.04980992]
["bitfinex-derivatives","BTCF0:USTF0",1766461906797,0.02495775,88268.0,88255.0,0.04980992]
["bitfinex-derivatives","BTCF0:USTF0",1766461906997,0.02495775,88267.0,88255.0,0.04980992]
["bitfinex-derivatives","BTCF0:USTF0",1766461907297,0.02495775,88266.0,88255.0,0.04980992]
["bitfinex-derivatives","BTCF0:USTF0",1766461907497,0.02495775,88265.0,88255.0,0.04980992]
["bitfinex-derivatives","BTCF0:USTF0",1766461907697,0.02495775,88264.0,88255.0,0.04980992]
["bitfinex-derivatives","BTCF0:USTF0",1766461907906,0.02495775,88263.0,88255.0,0.04980992]
["bitfinex-derivatives","BTCF0:USTF0",1766461908197,0.01150532,88272.0,88255.0,0.04980992]
["bitfinex-derivatives","BTCF0:USTF0",1766461908393,0.0249574,88271.0,88255.0,0.04980992]
["bitfinex-derivatives","BTCF0:USTF0",1766461908697,0.0362931,88270.0,88255.0,0.04980992]
["bitfinex-derivatives","BTCF0:USTF0",1766461908889,0.0249574,88269.0,88255.0,0.04980992]
["bitfinex-derivatives","BTCF0:USTF0",1766461909195,0.0249574,88268.0,88255.0,0.04980992]
["bitfinex-derivatives","BTCF0:USTF0",1766461909396,0.0249574,88267.0,88255.0,0.04980992]
["bitfinex-derivatives","BTCF0:USTF0",1766461909590,0.0249574,88266.0,88255.0,0.04980992]
["bitfinex-derivatives","BTCF0:USTF0",1766461909796,0.0249574,88265.0,88255.0,0.04980992]
["bitfinex-derivatives","BTCF0:USTF0",1766461910000,0.0249574,88264.0,88255.0,0.04980992]
["bitfinex-derivatives","BTCF0:USTF0",1766461910295,0.16965324,88270.0,88233.0,0.06089497]
["bitfinex-derivatives","BTCF0:USTF0",1766461910500,0.16965324,88260.0,88234.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766461910795,0.02495798,88259.0,88234.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766461911393,0.00016992,88255.0,88234.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766461912197,0.0113377,88254.0,88234.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766461912598,0.0113381,88251.0,88235.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461914405,0.0113381,88251.0,88230.0,0.18099394]
["bitfinex-derivatives","BTCF0:USTF0",1766461914605,0.0113383,88249.0,88235.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461915104,0.05536,88254.0,88235.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461915105,0.0113388,88246.0,88235.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461915405,0.0113396,88240.0,88217.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766461915603,0.00016992,88237.0,88218.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766461915803,0.00016992,88237.0,88220.0,0.16965324]
["bitfinex-derivatives","BTCF0:USTF0",1766461916205,0.00016992,88237.0,88218.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766461916799,0.00016992,88237.0,88219.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766461917003,0.00016992,88237.0,88218.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766461917508,0.01150982,88237.0,88218.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766461920404,0.00016992,88237.0,88218.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766461922204,0.02106,88236.0,88218.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766461922404,0.02106,88236.0,88211.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766461922603,0.02106,88236.0,88212.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1766461922798,0.02106,88236.0,88213.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766461924814,0.02106,88236.0,88212.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1766461925713,0.0113409,88229.0,88212.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1766461926197,0.16965324,88230.0,88212.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1766461928014,0.16965324,88230.0,88207.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766461929515,0.0568,88229.0,88207.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766461930916,0.0568,88228.0,88211.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766461932017,0.0568,88228.0,88214.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766461934516,0.00016992,88237.0,88227.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766461934832,0.0113379,88253.0,88230.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766461935116,0.0113379,88253.0,88230.0,0.18099394]
["bitfinex-derivatives","BTCF0:USTF0",1766461935117,0.02485202,88252.0,88230.0,0.18099394]
["bitfinex-derivatives","BTCF0:USTF0",1766461935307,0.07317202,88251.0,88233.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766461935512,1.48736195,88261.0,88239.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766461935513,0.0113368,88261.0,88239.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766461935714,0.0113372,88258.0,88241.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766461936017,0.05745385,88257.0,88241.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766461936314,0.0326,88257.0,88241.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766461941025,0.03528,88258.0,88241.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766461941222,0.00017002,88259.0,88242.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766461941525,0.00017002,88259.0,88245.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766461941916,0.00017002,88259.0,88249.0,0.16969276]
["bitfinex-derivatives","BTCF0:USTF0",1766461942827,0.04080195,88279.0,88249.0,0.16969276]
["bitfinex-derivatives","BTCF0:USTF0",1766461943124,0.1859214,88280.0,88250.0,0.16969276]
["bitfinex-derivatives","BTCF0:USTF0",1766461943125,0.07476011,88278.0,88250.0,0.16969276]
["bitfinex-derivatives","BTCF0:USTF0",1766461943323,0.02488011,88277.0,88250.0,0.16969276]
["bitfinex-derivatives","BTCF0:USTF0",1766461943526,0.04988,88278.0,88250.0,0.16969276]
["bitfinex-derivatives","BTCF0:USTF0",1766461943527,0.02488011,88276.0,88250.0,0.16969276]
["bitfinex-derivatives","BTCF0:USTF0",1766461943826,0.02488011,88275.0,88250.0,0.16969276]
["bitfinex-derivatives","BTCF0:USTF0",1766461944027,0.0113356,88270.0,88251.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461944219,0.02488011,88269.0,88251.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461944416,0.16969276,88261.0,88251.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461944622,0.16969276,88261.0,88246.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461945328,0.0113363,88265.0,88250.0,0.16969276]
["bitfinex-derivatives","BTCF0:USTF0",1766461950125,0.0113371,88259.0,88246.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461950423,0.03292,88268.0,88242.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461950424,0.0113379,88253.0,88242.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461950622,0.0568,88256.0,88242.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461951025,0.0568,88256.0,88241.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766461952834,0.0681367,88262.0,88246.0,0.16969276]
["bitfinex-derivatives","BTCF0:USTF0",1766461953020,0.0568,88261.0,88250.0,0.16969276]
["bitfinex-derivatives","BTCF0:USTF0",1766461953619,0.0568,88261.0,88241.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766461953935,0.16969276,88260.0,88241.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766461954133,0.0568,88261.0,88241.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766461954734,0.0568,88261.0,88241.0,0.01150922]
["bitfinex-derivatives","BTCF0:USTF0",1766461954929,0.00017002,88271.0,88253.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766461955135,0.06040191,88270.0,88260.0,0.16969276]
["bitfinex-derivatives","BTCF0:USTF0",1766461955338,0.03556,88270.0,88260.0,0.16969276]
["bitfinex-derivatives","BTCF0:USTF0",1766461955533,0.00017002,88271.0,88250.0,0.16969276]
["bitfinex-derivatives","BTCF0:USTF0",1766461955839,0.0816404,88270.0,88250.0,0.16969276]
["bitfinex-derivatives","BTCF0:USTF0",1766461956037,0.0816404,88270.0,88244.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766461956038,0.0113358,88269.0,88244.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766461956237,0.16969276,88260.0,88245.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461956438,0.0113358,88269.0,88245.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461956737,0.02484407,88268.0,88245.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461956936,0.22649276,88270.0,88250.0,0.16969276]
["bitfinex-derivatives","BTCF0:USTF0",1766461957234,0.0568,88269.0,88251.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766461958334,0.0568,88270.0,88259.0,0.16969276]
["bitfinex-derivatives","BTCF0:USTF0",1766461958731,0.0568,88270.0,88252.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461959140,0.0248566,88269.0,88252.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461959335,0.22649276,88270.0,88252.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461959542,0.0248566,88269.0,88252.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461959742,0.22649276,88270.0,88252.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461959934,0.0248566,88269.0,88252.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461960129,0.22649276,88270.0,88252.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461960336,0.02486388,88269.0,88252.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461960532,0.22649276,88270.0,88252.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461960731,0.02486368,88269.0,88252.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461960936,0.22649276,88270.0,88252.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461961141,0.02486368,88269.0,88252.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461961441,0.02486368,88268.0,88252.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461961643,0.0568,88270.0,88252.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461961842,0.02487178,88269.0,88252.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461962041,0.02487178,88268.0,88252.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461962344,0.02487178,88267.0,88253.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766461962642,0.0568,88270.0,88253.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766461962841,0.02488162,88269.0,88253.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766461963043,0.02488162,88268.0,88253.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766461963241,0.02488162,88267.0,88253.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766461963444,0.02488162,88266.0,88252.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461963634,0.02488162,88265.0,88252.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461963837,0.0568,88270.0,88252.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461964144,0.0248947,88269.0,88252.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461964344,0.0248947,88268.0,88252.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461964546,0.0248947,88267.0,88252.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461964735,0.0248947,88266.0,88252.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461964935,0.0248947,88265.0,88252.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461965146,0.0248947,88264.0,88252.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461965349,0.0248947,88263.0,88252.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461965545,0.0248947,88262.0,88252.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461965749,0.22649276,88270.0,88252.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461965947,0.02492479,88269.0,88252.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461966245,0.02492479,88268.0,88252.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461966449,0.02492479,88267.0,88252.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461966647,0.02492479,88266.0,88252.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461966847,0.02492479,88265.0,88252.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461967149,0.02492479,88264.0,88252.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461967346,0.02492479,88263.0,88252.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461967649,0.02492479,88262.0,88252.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461967952,0.02492479,88261.0,88252.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461968251,0.0113358,88269.0,88252.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461968454,0.02492973,88268.0,88252.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461968756,0.0568,88270.0,88252.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461969543,0.0568,88270.0,88252.0,0.0681379]
["bitfinex-derivatives","BTCF0:USTF0",1766461971244,0.09744682,88270.0,88252.0,0.0681379]
["bitfinex-derivatives","BTCF0:USTF0",1766461971854,0.04064682,88270.0,88252.0,0.0681379]
["bitfinex-derivatives","BTCF0:USTF0",1766461973755,0.05198242,88270.0,88252.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461974250,0.0113361,88266.0,88252.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461978260,0.22167528,88270.0,88252.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461978558,0.04064682,88267.0,88252.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461979550,0.18102846,88270.0,88252.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461980650,0.02471949,88269.0,88252.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461980851,0.18102846,88270.0,88252.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461980852,0.02471949,88268.0,88252.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461981053,0.03605549,88267.0,88252.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461981360,0.02471949,88266.0,88252.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461981657,0.16969276,88262.0,88241.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766461981852,0.16969276,88260.0,88241.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766461982058,0.02471949,88259.0,88241.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766461982254,0.03605659,88259.0,88241.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766461982563,0.0568,88268.0,88250.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766461982858,0.0568,88268.0,88250.0,0.18103086]
["bitfinex-derivatives","BTCF0:USTF0",1766461983064,0.0568,88268.0,88250.0,0.16969276]
["bitfinex-derivatives","BTCF0:USTF0",1766461984164,0.09744682,88268.0,88250.0,0.16969276]
["bitfinex-derivatives","BTCF0:USTF0",1766461985066,0.0568,88268.0,88250.0,0.16969276]
["bitfinex-derivatives","BTCF0:USTF0",1766461985565,0.0568,88268.0,88251.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766461986262,0.0568,88268.0,88254.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766461987766,0.0568,88268.0,88250.0,0.18103086]
["bitfinex-derivatives","BTCF0:USTF0",1766461988970,0.0568,88268.0,88253.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766461989262,0.00017002,88271.0,88258.0,0.16969276]
["bitfinex-derivatives","BTCF0:USTF0",1766461989866,0.00017002,88271.0,88257.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766461991070,0.00017002,88271.0,88260.0,0.16969276]
["bitfinex-derivatives","BTCF0:USTF0",1766461991769,0.08129364,88286.0,88260.0,0.16969276]
["bitfinex-derivatives","BTCF0:USTF0",1766461991770,0.0568,88277.0,88260.0,0.16969276]
["bitfinex-derivatives","BTCF0:USTF0",1766461991965,0.0568,88278.0,88260.0,0.16969276]
["bitfinex-derivatives","BTCF0:USTF0",1766461992768,0.0568,88278.0,88260.0,0.16986278]
["bitfinex-derivatives","BTCF0:USTF0",1766461992769,0.05697002,88278.0,88260.0,0.16986278]
["bitfinex-derivatives","BTCF0:USTF0",1766461993865,0.00017002,88278.0,88268.0,0.16969276]
["bitfinex-derivatives","BTCF0:USTF0",1766461994168,0.00017002,88278.0,88260.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766461994169,0.0113347,88277.0,88260.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766461994377,0.0113347,88277.0,88261.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766461994769,0.16969276,88271.0,88261.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766461995162,0.0113347,88277.0,88261.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766462002474,0.0113352,88274.0,88261.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766462002676,0.0113352,88274.0,88260.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766462002677,0.0113356,88271.0,88260.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766462002875,0.0113348,88277.0,88260.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766462004179,0.05697002,88278.0,88260.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766462006881,0.05697002,88278.0,88260.0,0.16982797]
["bitfinex-derivatives","BTCF0:USTF0",1766462007078,0.05697002,88278.0,88263.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766462007271,0.05697002,88278.0,88260.0,0.16982797]
["bitfinex-derivatives","BTCF0:USTF0",1766462007272,0.05697002,88278.0,88266.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766462007783,0.13133597,88289.0,88269.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766462007979,0.09068915,88289.0,88272.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766462008282,0.0113329,88291.0,88268.0,0.18099385]
["bitfinex-derivatives","BTCF0:USTF0",1766462008467,0.0113329,88291.0,88268.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766462008872,0.00016992,88288.0,88268.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766462009671,0.00016992,88288.0,88267.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766462009672,0.00016992,88288.0,88271.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766462011476,0.00016992,88288.0,88274.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766462011675,0.05197922,88296.0,88274.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766462011676,0.027356,88291.0,88274.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766462011879,0.01364,88291.0,88274.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766462012075,0.01364,88291.0,88267.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766462012076,0.0568,88302.0,88282.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766462012279,0.0113316,88301.0,88282.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766462012779,0.00016992,88300.0,88283.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766462013882,0.0113319,88299.0,88283.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766462014580,0.00016992,88300.0,88283.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766462016683,0.00016992,88300.0,88284.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766462016883,0.00016992,88300.0,88290.0,0.18099095]
["bitfinex-derivatives","BTCF0:USTF0",1766462017079,0.0113307,88308.0,88288.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1766462017275,0.0113307,88308.0,88283.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766462017276,0.0113316,88302.0,88283.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766462017668,0.00312,88309.0,88283.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766462017870,0.011332,88299.0,88283.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766462018284,0.011332,88299.0,88266.0,1.44584]
["bitfinex-derivatives","BTCF0:USTF0",1766462018285,0.0113328,88293.0,88268.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766462018474,0.0113328,88293.0,88263.0,1.44584]
["bitfinex-derivatives","BTCF0:USTF0",1766462018475,0.16965795,88293.0,88264.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766462018675,0.16965795,88293.0,88269.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766462019277,0.16965795,88293.0,88272.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766462019486,0.01184,88298.0,88272.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766462019989,0.0113328,88292.0,88272.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766462024993,0.0113331,88290.0,88272.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766462025186,0.16965795,88290.0,88269.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766462025387,0.0568,88291.0,88260.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766462025388,0.16965795,88282.0,88260.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766462025584,0.0568,88281.0,88260.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766462026282,0.00016992,88279.0,88262.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766462026790,0.00016992,88279.0,88263.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766462029089,0.00016992,88279.0,88266.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766462031989,0.00016992,88279.0,88269.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766462032192,0.04064682,88298.0,88275.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766462032380,0.0568,88297.0,88278.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766462033294,0.00016992,88296.0,88279.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766462033793,0.0113325,88295.0,88279.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766462034388,0.0681325,88295.0,88279.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766462034591,0.0568,88295.0,88279.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766462034793,0.05676,88295.0,88279.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766462037391,0.0113326,88294.0,88279.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766462040497,0.011333,88291.0,88279.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766462041198,0.0113334,88288.0,88269.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766462041385,0.0113334,88288.0,88269.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766462041586,0.0113334,88288.0,88263.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766462041893,0.0113334,88288.0,88265.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766462042291,0.00016992,88285.0,88268.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766462043703,0.00016992,88285.0,88268.0,0.01150572]
["bitfinex-derivatives","BTCF0:USTF0",1766462044000,0.01150362,88285.0,88268.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766462044209,0.00016992,88285.0,88268.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766462046202,0.00016992,88285.0,88269.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766462046503,0.0568,88294.0,88270.0,0.16965795]
["bitfinex-derivatives","BTCF0:USTF0",1766462047503,0.00016992,88291.0,88270.0,0.16965795]
["bitfinex-derivatives","BTCF0:USTF0",1766462048208,0.00016992,88291.0,88275.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766462052309,0.00016992,88291.0,88274.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1766462053000,0.00016992,88291.0,88274.0,0.0665751]
["bitfinex-derivatives","BTCF0:USTF0",1766462055508,0.01830262,88293.0,88274.0,0.0665751]
["bitfinex-derivatives","BTCF0:USTF0",1766462055816,0.00696992,88293.0,88274.0,0.0665751]
["bitfinex-derivatives","BTCF0:USTF0",1766462056313,0.00696992,88293.0,88277.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766462056516,0.00011221,88294.0,88280.0,0.16965795]
["bitfinex-derivatives","BTCF0:USTF0",1766462056715,0.03616,88305.0,88280.0,0.16965795]
["bitfinex-derivatives","BTCF0:USTF0",1766462058317,0.03616,88305.0,88289.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766462060517,0.03616,88305.0,88292.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766462063914,0.0246726,88311.0,88290.0,0.16952462]
["bitfinex-derivatives","BTCF0:USTF0",1766462064117,0.0113306,88309.0,88290.0,0.16952462]
["bitfinex-derivatives","BTCF0:USTF0",1766462065715,0.0113306,88309.0,88291.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766462065912,0.22632462,88310.0,88291.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766462066618,0.0568,88310.0,88291.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766462066821,0.22632462,88310.0,88291.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766462070322,0.23765512,88310.0,88291.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766462071423,0.04064682,88323.0,88300.0,0.16952462]
["bitfinex-derivatives","BTCF0:USTF0",1766462071616,0.16952462,88320.0,88303.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766462072817,0.05197512,88328.0,88304.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766462073026,0.01327588,88320.0,88304.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766462073228,0.07003588,88320.0,88304.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766462073725,0.05676,88320.0,88304.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766462074528,0.06989781,88320.0,88304.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766462074724,0.05676,88320.0,88304.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766462075633,0.0113281,88329.0,88310.0,0.16952462]
["bitfinex-derivatives","BTCF0:USTF0",1766462075931,0.0113281,88329.0,88307.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766462076433,0.0113285,88326.0,88307.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766462076630,0.16952462,88320.0,88303.0,0.01150122]
["bitfinex-derivatives","BTCF0:USTF0",1766462076933,0.0113285,88326.0,88295.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766462076934,0.16952462,88313.0,88295.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766462077129,0.16952462,88310.0,88296.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766462077330,0.16952462,88310.0,88297.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766462078136,0.16952462,88310.0,88295.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766462078330,0.00016992,88312.0,88292.0,0.0680927]
["bitfinex-derivatives","BTCF0:USTF0",1766462078533,0.16952462,88310.0,88292.0,0.0680927]
["bitfinex-derivatives","BTCF0:USTF0",1766462079242,0.16952462,88310.0,88292.0,0.06826262]
["bitfinex-derivatives","BTCF0:USTF0",1766462080340,0.16952462,88310.0,88292.0,0.05692992]
["bitfinex-derivatives","BTCF0:USTF0",1766462080642,0.05676,88309.0,88292.0,0.05692992]
["bitfinex-derivatives","BTCF0:USTF0",1766462082637,0.05676,88309.0,88284.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766462082638,0.16952462,88302.0,88284.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766462082839,0.0113323,88296.0,88273.0,1.4454]
["bitfinex-derivatives","BTCF0:USTF0",1766462083144,0.0113325,88295.0,88274.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766462083735,0.05676,88297.0,88276.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766462083736,0.00016992,88293.0,88276.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766462083937,0.00016992,88293.0,88277.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766462086049,0.00016992,88293.0,88280.0,0.18085882]
["bitfinex-derivatives","BTCF0:USTF0",1766462087647,0.05676,88297.0,88280.0,0.18085882]
["bitfinex-derivatives","BTCF0:USTF0",1766462088144,0.05676,88297.0,88281.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766462089053,0.05676,88297.0,88282.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766462090551,0.05676,88297.0,88281.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766462094653,0.05676,88297.0,88281.0,0.0680942]
["bitfinex-derivatives","BTCF0:USTF0",1766462097056,0.00016992,88298.0,88281.0,0.0680942]
["bitfinex-derivatives","BTCF0:USTF0",1766462101360,0.00016992,88298.0,88284.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766462105261,0.00016992,88298.0,88281.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766462105865,0.00016992,88298.0,88282.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766462106565,0.00016992,88298.0,88285.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766462109566,0.00016992,88298.0,88281.0,0.0680941]
["bitfinex-derivatives","BTCF0:USTF0",1766462109963,0.00016992,88298.0,88281.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766462110158,0.16952462,88291.0,88281.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766462110559,0.0113326,88294.0,88281.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766462113370,0.0113326,88294.0,88276.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766462113561,0.0113326,88294.0,88277.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766462114865,0.01150202,88298.0,88278.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766462115070,0.01150202,88298.0,88277.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766462115071,0.00016992,88298.0,88281.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766462123076,0.00016992,88298.0,88277.0,0.0680946]
["bitfinex-derivatives","BTCF0:USTF0",1766462123575,0.16952462,88290.0,88277.0,0.0680946]
["bitfinex-derivatives","BTCF0:USTF0",1766462124076,0.0113322,88297.0,88277.0,0.0680946]
["bitfinex-derivatives","BTCF0:USTF0",1766462125271,0.00016992,88298.0,88277.0,0.0680946]
["bitfinex-derivatives","BTCF0:USTF0",1766462129986,0.01150202,88298.0,88277.0,0.0680946]
["bitfinex-derivatives","BTCF0:USTF0",1766462132288,0.00016992,88298.0,88280.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766462132670,0.0680916,88302.0,88280.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766462133577,0.00016992,88300.0,88280.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766462134089,0.00016992,88300.0,88284.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766462135992,0.05676,88299.0,88284.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766462149391,0.05676,88299.0,88280.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766462150001,0.0113321,88298.0,88277.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766462151605,0.0113324,88295.0,88277.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766462152403,0.068092,88299.0,88277.0,0.0680947]
["bitfinex-derivatives","BTCF0:USTF0",1766462152807,0.0113323,88296.0,88277.0,0.0680947]
["bitfinex-derivatives","BTCF0:USTF0",1766462153104,0.05676,88299.0,88277.0,0.0680947]
["bitfinex-derivatives","BTCF0:USTF0",1766462153305,0.011332,88298.0,88277.0,0.0680947]
["bitfinex-derivatives","BTCF0:USTF0",1766462153804,0.05676,88299.0,88280.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766462154206,0.05676,88299.0,88277.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766462154406,0.05676,88299.0,88286.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766462155107,0.05692992,88300.0,88286.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766462158816,0.05692992,88300.0,88276.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766462158817,0.00016992,88300.0,88292.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766462160422,0.04064682,88311.0,88294.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766462160625,0.04064682,88312.0,88294.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766462161216,0.09740682,88313.0,88294.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766462161525,0.09740682,88313.0,88295.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766462161733,0.0113302,88312.0,88295.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766462163227,0.05676,88313.0,88295.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766462164527,0.04064682,88323.0,88302.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766462164723,0.05676,88322.0,88302.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766462166225,0.04064682,88325.0,88302.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766462166413,0.04064682,88330.0,88315.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766462166618,0.05676,88333.0,88315.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766462166829,0.05676,88333.0,88315.0,0.01149963]
["bitfinex-derivatives","BTCF0:USTF0",1766462167023,0.05676,88333.0,88315.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766462167421,0.0680876,88333.0,88315.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766462167613,0.011328,88330.0,88315.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766462169226,0.05676,88333.0,88315.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766462171138,0.01288553,88335.0,88315.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766462171435,0.01476,88335.0,88315.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766462171933,0.02735127,88335.0,88315.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766462172136,0.01476,88335.0,88318.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766462173323,0.01476,88335.0,88315.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766462173530,0.16959327,88330.0,88315.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766462178037,0.05676,88329.0,88315.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766462182239,0.05676,88329.0,88316.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766462186742,0.05676,88329.0,88315.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766462187140,0.05676,88329.0,88299.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766462187141,0.16945559,88325.0,88304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766462187340,0.16945559,88314.0,88295.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766462187544,0.16945559,88310.0,88292.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1766462187849,0.16945559,88320.0,88300.0,0.16945559]
["bitfinex-derivatives","BTCF0:USTF0",1766462188036,0.05676,88319.0,88292.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1766462188237,1e-08,88314.0,88308.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766462188437,0.05676,88313.0,88297.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766462188838,1e-08,88314.0,88300.0,0.16945559]
["bitfinex-derivatives","BTCF0:USTF0",1766462189148,0.16945559,88320.0,88300.0,0.16945559]
["bitfinex-derivatives","BTCF0:USTF0",1766462189346,0.05676,88319.0,88300.0,0.16945559]
["bitfinex-derivatives","BTCF0:USTF0",1766462190639,0.05676,88318.0,88300.0,0.16945559]
["bitfinex-derivatives","BTCF0:USTF0",1766462190838,0.16945559,88320.0,88300.0,0.16945559]
["bitfinex-derivatives","BTCF0:USTF0",1766462191252,0.16945559,88320.0,88306.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766462193553,0.16945559,88320.0,88309.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766462195653,0.16945559,88330.0,88312.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766462195955,0.05676,88326.0,88312.0,0.01149993]
["bitfinex-derivatives","BTCF0:USTF0",1766462196153,0.05676,88326.0,88315.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766462196347,0.01214823,88336.0,88318.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766462196657,0.16945559,88330.0,88318.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766462197754,0.16945559,88330.0,88312.0,0.01388983]
["bitfinex-derivatives","BTCF0:USTF0",1766462198058,0.16945559,88330.0,88295.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766462198059,0.16945559,88322.0,88309.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766462201856,0.16945559,88322.0,88307.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766462201857,0.16945559,88322.0,88307.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766462203869,0.05676,88321.0,88307.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766462204166,0.05676,88321.0,88310.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766462205970,0.05676,88321.0,88305.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766462206560,0.16945559,88320.0,88305.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766462207068,0.16945559,88320.0,88306.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766462208070,0.16945559,88320.0,88309.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766462208863,0.05676,88321.0,88309.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766462209070,0.16945559,88320.0,88309.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766462212964,0.16945559,88320.0,88305.0,0.068091]
["bitfinex-derivatives","BTCF0:USTF0",1766462213874,0.16945559,88320.0,88308.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766462221175,0.16945559,88320.0,88311.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766462221576,0.16945559,88320.0,88307.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766462222476,0.05676,88321.0,88307.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766462222674,0.16945559,88320.0,88307.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766462224179,0.05676,88321.0,88310.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766462224377,0.16945559,88320.0,88310.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766462225177,0.16945559,88320.0,88305.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766462226181,0.16945559,88320.0,88306.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766462226880,0.16945559,88320.0,88309.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766462227579,0.16945559,88320.0,88305.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766462228272,0.16945559,88320.0,88311.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766462231484,0.05676,88321.0,88305.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766462232183,9e-08,88320.0,88305.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766462232384,0.05676,88323.0,88305.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766462235293,0.05676,88323.0,88311.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766462240597,0.05676,88323.0,88314.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766462241187,0.00016983,88324.0,88314.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766462241687,3e-08,88324.0,88310.0,0.16945559]
["bitfinex-derivatives","BTCF0:USTF0",1766462242191,3e-08,88324.0,88320.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766462242500,3e-08,88324.0,88316.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766462244803,0.04064682,88351.0,88315.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766462245005,0.0113257,88348.0,88330.0,0.03128559]
["bitfinex-derivatives","BTCF0:USTF0",1766462245198,0.16945559,88340.0,88330.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1766462245502,0.16945559,88340.0,88329.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766462246006,0.00016983,88343.0,88329.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766462248094,0.16939544,88340.0,88314.0,1.44512]
["bitfinex-derivatives","BTCF0:USTF0",1766462248299,0.16939544,88324.0,88308.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766462248599,0.0113282,88329.0,88309.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766462248799,0.0113285,88326.0,88309.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766462249207,0.01149833,88326.0,88309.0,0.05692983]
["bitfinex-derivatives","BTCF0:USTF0",1766462251006,0.16939544,88320.0,88309.0,0.05692983]
["bitfinex-derivatives","BTCF0:USTF0",1766462251308,0.16939544,88320.0,88305.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766462251711,0.0113294,88319.0,88304.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766462252410,0.0113294,88319.0,88298.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766462252411,0.16939544,88314.0,88298.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766462252605,0.16939544,88320.0,88298.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766462252806,0.16939544,88320.0,88298.0,0.0680919]
["bitfinex-derivatives","BTCF0:USTF0",1766462253310,0.16939544,88320.0,88300.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766462256411,0.18072474,88320.0,88300.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766462257109,0.0113297,88317.0,88298.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766462257303,0.0113297,88317.0,88297.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1766462257304,0.05676,88316.0,88297.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1766462257705,0.05676,88316.0,88294.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766462258005,0.05676,88316.0,88296.0,0.0001132]
["bitfinex-derivatives","BTCF0:USTF0",1766462258315,0.16939544,88310.0,88296.0,0.0001132]
["bitfinex-derivatives","BTCF0:USTF0",1766462258514,0.16939544,88310.0,88295.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1766462260512,0.22615544,88310.0,88295.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1766462261211,0.05676,88310.0,88295.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1766462262214,0.22615544,88310.0,88295.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1766462263700,0.05676,88310.0,88299.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766462263905,0.05676,88310.0,88295.0,0.0181323]
["bitfinex-derivatives","BTCF0:USTF0",1766462266914,0.05676,88310.0,88298.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766462269519,0.05676,88310.0,88295.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1766462269820,0.05676,88315.0,88295.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1766462270718,0.05676,88315.0,88296.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766462271119,0.05676,88315.0,88295.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1766462271120,0.05676,88315.0,88299.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766462272516,0.05676,88315.0,88296.0,0.04055843]
["bitfinex-derivatives","BTCF0:USTF0",1766462272715,0.05676,88315.0,88298.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766462273315,0.05676,88315.0,88296.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766462273521,0.16939544,88310.0,88296.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766462275626,0.16939544,88310.0,88295.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1766462276325,0.16939544,88310.0,88295.0,0.04735843]
["bitfinex-derivatives","BTCF0:USTF0",1766462276520,0.16939544,88310.0,88296.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766462276718,0.16939544,88310.0,88295.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766462276923,0.16939544,88310.0,88295.0,0.0680924]
["bitfinex-derivatives","BTCF0:USTF0",1766462277425,0.16939544,88310.0,88296.0,0.04055843]
["bitfinex-derivatives","BTCF0:USTF0",1766462278326,0.16939544,88310.0,88295.0,0.0680924]
["bitfinex-derivatives","BTCF0:USTF0",1766462278327,0.16939544,88310.0,88297.0,0.04055843]
["bitfinex-derivatives","BTCF0:USTF0",1766462279611,0.22615544,88310.0,88297.0,0.04055843]
["bitfinex-derivatives","BTCF0:USTF0",1766462280221,0.22615544,88310.0,88283.0,0.08067335]
["bitfinex-derivatives","BTCF0:USTF0",1766462280222,0.22615544,88310.0,88290.0,0.06097657]
["bitfinex-derivatives","BTCF0:USTF0",1766462280523,0.18072724,88300.0,88284.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1766462280721,0.18072724,88300.0,88285.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1766462280928,0.16939544,88300.0,88286.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1766462283128,0.16939544,88300.0,88287.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1766462283328,0.16939544,88300.0,88261.0,0.08067335]
["bitfinex-derivatives","BTCF0:USTF0",1766462283533,0.16939544,88290.0,88262.0,1.49052]
["bitfinex-derivatives","BTCF0:USTF0",1766462283718,0.05676,88297.0,88278.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766462283918,0.05676,88297.0,88279.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766462285533,0.05676,88297.0,88274.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766462285724,0.05676,88297.0,88275.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1766462287128,0.05676,88297.0,88280.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766462287329,0.00016983,88301.0,88283.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766462287632,0.00016983,88301.0,88270.0,0.16939544]
["bitfinex-derivatives","BTCF0:USTF0",1766462287633,0.00016983,88301.0,88284.0,0.0359738]
["bitfinex-derivatives","BTCF0:USTF0",1766462288023,0.00016983,88301.0,88288.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766462288223,0.00016983,88301.0,88291.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766462288427,0.00016983,88301.0,88287.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766462292736,0.00016983,88301.0,88284.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1766462295237,0.00016983,88301.0,88285.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766462296834,0.00016983,88301.0,88284.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1766462297439,0.16939544,88300.0,88284.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1766462298844,0.00016983,88301.0,88284.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1766462302646,0.00016983,88301.0,88285.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766462303645,0.00016983,88301.0,88285.0,0.0386536]
["bitfinex-derivatives","BTCF0:USTF0",1766462304238,0.00016983,88301.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462308034,0.16956099,88300.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462309341,0.02551773,88299.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462309545,0.16956099,88300.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462309743,0.02551774,88299.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462309943,0.02551774,88298.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462310142,0.02551774,88297.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462310343,0.16956099,88296.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462310548,0.16956099,88300.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462310738,0.02551793,88299.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462310938,0.02551793,88298.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462311139,0.02551793,88297.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462311335,0.16956099,88300.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462311649,0.02551798,88299.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462311842,0.02551798,88298.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462312046,0.02551798,88297.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462312240,0.16956099,88300.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462312441,0.02551756,88299.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462312642,0.02551756,88298.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462312844,0.02551756,88297.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462313150,0.16956099,88300.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462313351,0.02551787,88299.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462313536,0.02551787,88298.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462313739,0.02551787,88297.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462313936,0.16956099,88300.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462314239,0.02551761,88299.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462314440,0.02551761,88298.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462314740,0.02551761,88297.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462314942,0.16956099,88300.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462315140,0.02551763,88299.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462315339,0.02551763,88298.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462315550,0.02551763,88297.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462315750,0.16956099,88300.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462315954,0.0252975,88299.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462316144,0.16956099,88300.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462316145,0.0252975,88298.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462316345,0.0252975,88297.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462316544,0.0252975,88296.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462316746,0.16956099,88300.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462316954,0.02529911,88299.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462317154,0.02529911,88298.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462317355,0.02529911,88297.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462317546,0.02529911,88296.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462317747,0.16956099,88300.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462317954,0.02530117,88299.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462318152,0.16956099,88300.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462318153,0.02530117,88298.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462318354,0.02530117,88297.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462318655,0.02530117,88296.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462318854,0.16956099,88300.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462319054,0.02530114,88299.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462319259,0.02530114,88298.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462319557,0.02530114,88297.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462319758,0.02530114,88296.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462319958,0.16956099,88300.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462320158,0.02530112,88299.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462320360,0.02530112,88298.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462320560,0.02530112,88297.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462320758,0.02530112,88296.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462320960,0.16956099,88300.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462321269,0.02530195,88299.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462321459,0.02530195,88298.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462321761,0.02530195,88297.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462321950,0.16956099,88300.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462322146,0.02530222,88299.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462322360,0.02530222,88298.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462322560,0.02530222,88297.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462322858,0.16956099,88300.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462324265,0.18089279,88300.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462324458,0.02669965,88299.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462324762,0.16956099,88300.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462324963,0.02670003,88299.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462325261,0.16956099,88300.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462325461,0.02670042,88299.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462325661,0.16956099,88300.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462325861,0.02670073,88299.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462326061,0.16956099,88300.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462326261,0.02670073,88299.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462326461,0.16956099,88300.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462326662,0.02670084,88299.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462326864,0.16956099,88300.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462327053,0.02670084,88299.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462327252,0.16956099,88300.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462327452,0.02670077,88299.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462327654,0.02670077,88298.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462327854,0.16956099,88300.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462328055,0.02670081,88299.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462328364,0.02670081,88298.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462328559,0.16956099,88300.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462328767,0.02670072,88299.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462328961,0.02670072,88298.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462329161,0.16956099,88300.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462329462,0.02670061,88299.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462329761,0.16956099,88300.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462332359,0.05692983,88301.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462332669,0.19625978,88300.0,88287.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766462332860,0.16956099,88300.0,88287.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766462333060,0.02669861,88299.0,88287.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766462333259,0.02669861,88298.0,88287.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766462333468,0.02669861,88297.0,88287.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766462333670,0.16956099,88300.0,88287.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766462333866,0.02669827,88299.0,88287.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766462334065,0.02669827,88298.0,88287.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766462334265,0.02669827,88297.0,88287.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766462334467,0.02669816,88296.0,88287.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766462334669,0.02669816,88296.0,88286.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766462334670,0.04064682,88313.0,88291.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766462334962,0.16956099,88310.0,88291.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766462335168,0.02669763,88309.0,88287.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766462335365,0.02669763,88308.0,88287.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766462335569,0.16956099,88310.0,88287.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766462335570,0.02669763,88307.0,88287.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766462335871,0.02686746,88306.0,88288.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766462336167,0.02669763,88305.0,88288.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766462336371,0.02669763,88304.0,88288.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766462336572,0.02669763,88303.0,88290.0,0.16956099]
["bitfinex-derivatives","BTCF0:USTF0",1766462336873,0.02669763,88302.0,88290.0,0.16956099]
["bitfinex-derivatives","BTCF0:USTF0",1766462337072,0.02669763,88301.0,88288.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766462337274,0.00016983,88306.0,88288.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766462337463,0.02658605,88305.0,88288.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766462337664,0.02658605,88304.0,88290.0,0.16956099]
["bitfinex-derivatives","BTCF0:USTF0",1766462337865,0.02658605,88303.0,88290.0,0.16956099]
["bitfinex-derivatives","BTCF0:USTF0",1766462338170,0.02658605,88302.0,88290.0,0.16956099]
["bitfinex-derivatives","BTCF0:USTF0",1766462338370,0.02658605,88301.0,88290.0,0.16956099]
["bitfinex-derivatives","BTCF0:USTF0",1766462338571,0.00016983,88306.0,88290.0,0.16956099]
["bitfinex-derivatives","BTCF0:USTF0",1766462338870,0.02658476,88305.0,88290.0,0.16956099]
["bitfinex-derivatives","BTCF0:USTF0",1766462339071,0.02658476,88304.0,88290.0,0.16956099]
["bitfinex-derivatives","BTCF0:USTF0",1766462339272,0.02658476,88303.0,88290.0,0.16956099]
["bitfinex-derivatives","BTCF0:USTF0",1766462339473,0.02658476,88302.0,88290.0,0.16956099]
["bitfinex-derivatives","BTCF0:USTF0",1766462339770,0.00016983,88306.0,88290.0,0.16956099]
["bitfinex-derivatives","BTCF0:USTF0",1766462339771,0.00382858,88301.0,88290.0,0.16956099]
["bitfinex-derivatives","BTCF0:USTF0",1766462339973,0.00016983,88306.0,88288.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766462340776,0.16956099,88300.0,88289.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766462341175,0.16956099,88300.0,88288.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766462341366,0.16956099,88300.0,88289.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1766462342883,0.00016983,88306.0,88289.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1766462343086,0.16956099,88300.0,88289.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1766462344677,0.16956099,88300.0,88288.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766462344880,0.16956099,88300.0,88289.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1766462345274,0.16956099,88300.0,88290.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766462346179,0.16956099,88300.0,88288.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766462346373,0.16956099,88300.0,88289.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766462346679,0.16956099,88300.0,88289.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766462349683,0.16956099,88300.0,88278.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766462349879,0.16956099,88290.0,88279.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766462350080,0.0113319,88299.0,88279.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766462350676,0.22632099,88300.0,88279.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766462351695,0.22632099,88300.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462351994,0.02703125,88299.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462352193,0.02703125,88298.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462352395,0.02703125,88297.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462352597,0.02703125,88296.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462352796,0.02703125,88295.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462353095,0.23765289,88300.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462353297,0.02703095,88299.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462353488,0.02703095,88298.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462353689,0.02703095,88297.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462353888,0.02703095,88296.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462354089,0.02703095,88295.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462354394,0.23765289,88300.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462354698,0.02703056,88299.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462354888,0.02703056,88298.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462355193,0.02703056,88297.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462355393,0.02703056,88296.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462355598,0.02703056,88295.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462355796,0.23765289,88300.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462355999,0.02702986,88299.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462356201,0.02702986,88298.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462356405,0.23765289,88300.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462356406,0.02702986,88297.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462356700,0.02702986,88296.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462356998,0.02702986,88295.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462357198,0.23765289,88300.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462357400,0.02702889,88299.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462357602,0.02702889,88298.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462357901,0.02702889,88297.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462358104,0.02702889,88296.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462358402,0.02702889,88295.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462358702,0.23765289,88300.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462358902,0.02702848,88299.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462359101,0.02702848,88298.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462359294,0.02702848,88297.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462359597,0.02702848,88296.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462359798,0.23765289,88300.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462359999,0.011332,88298.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462360202,0.02702838,88297.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462360409,0.02702838,88296.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462360590,0.011332,88298.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462360792,0.02702793,88297.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462360996,0.02702793,88296.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462361193,0.011332,88298.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462361394,0.02702753,88297.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462361701,0.02702753,88296.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462361902,0.011332,88298.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462362102,0.02702748,88297.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462362299,0.02702748,88296.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462362500,0.011332,88298.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462362702,0.02702717,88297.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462362901,0.02702717,88296.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462363204,0.011332,88298.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462363406,0.02702695,88297.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462363605,0.02702695,88296.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462363905,0.0113319,88299.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462364099,0.02702695,88298.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462364298,0.02702695,88297.0,88280.0,0.18100099]
["bitfinex-derivatives","BTCF0:USTF0",1766462364497,0.02702695,88296.0,88280.0,0.18100099]
["bitfinex-derivatives","BTCF0:USTF0",1766462364699,0.23765279,88300.0,88280.0,0.18100099]
["bitfinex-derivatives","BTCF0:USTF0",1766462364898,0.02702681,88299.0,88280.0,0.18100099]
["bitfinex-derivatives","BTCF0:USTF0",1766462365204,0.02702681,88298.0,88280.0,0.18100099]
["bitfinex-derivatives","BTCF0:USTF0",1766462365407,0.02702681,88297.0,88280.0,0.18100099]
["bitfinex-derivatives","BTCF0:USTF0",1766462365606,0.02702681,88296.0,88280.0,0.18100099]
["bitfinex-derivatives","BTCF0:USTF0",1766462365796,0.23765279,88300.0,88280.0,0.18100099]
["bitfinex-derivatives","BTCF0:USTF0",1766462365997,0.02702794,88299.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462366196,0.02702794,88298.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462366402,0.02702794,88297.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462366596,0.02702794,88296.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462366896,0.23765279,88300.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462367206,0.02702912,88299.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462367406,0.02702912,88298.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462367606,0.02702912,88297.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462367806,0.02702912,88296.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462368108,0.011332,88298.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462368300,0.0270327,88297.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462368604,0.0270327,88296.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462368805,0.011332,88298.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462369008,0.0270327,88297.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462369197,0.0270327,88296.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462369399,0.0270327,88295.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462369601,0.011332,88298.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462369800,0.02703539,88297.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462370109,0.02703539,88296.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462370303,0.02703539,88295.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462370497,0.011332,88298.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462370699,0.02703547,88297.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462370908,0.02703547,88296.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462371108,0.02703547,88295.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462371307,0.011332,88298.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462371510,0.02703639,88297.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462371710,0.02703639,88296.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462372012,0.02703639,88295.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462372204,0.011332,88298.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462372400,0.0270366,88297.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462372599,0.0270366,88296.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462372800,0.0270366,88295.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462373010,0.011332,88298.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462373311,0.02703714,88297.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462373509,0.02703714,88296.0,88280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766462373710,0.22633192,88300.0,88275.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766462373711,0.02703714,88295.0,88275.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766462374010,0.0113319,88299.0,88276.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1766462374310,0.0113322,88297.0,88276.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1766462374505,0.02703701,88296.0,88276.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1766462374698,0.0113324,88295.0,88276.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1766462374898,0.16957192,88290.0,88276.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1766462375111,0.0113324,88295.0,88276.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1766462375313,0.02705447,88294.0,88276.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1766462375609,0.02705447,88293.0,88276.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1766462375804,0.0113324,88295.0,88276.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1766462376010,0.02705454,88294.0,88276.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1766462376205,0.0113328,88292.0,88271.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766462376410,0.16957192,88290.0,88272.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766462377111,0.18169587,88290.0,88272.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766462378104,0.0113332,88289.0,88269.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1766462378407,0.00016993,88288.0,88269.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1766462378808,0.0113335,88287.0,88269.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1766462379013,0.16957192,88280.0,88269.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1766462379215,0.00016993,88288.0,88269.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1766462379216,0.0113339,88284.0,88269.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1766462380011,0.0113339,88284.0,88269.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1766462380314,0.01150333,88288.0,88269.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1766462380913,0.02704154,88287.0,88269.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1766462381113,0.01150333,88288.0,88269.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1766462383315,0.0113337,88285.0,88269.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1766462383717,0.00016993,88288.0,88269.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1766462386907,0.00016993,88288.0,88269.0,0.0656957]
["bitfinex-derivatives","BTCF0:USTF0",1766462389020,0.00016993,88288.0,88269.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1766462389717,0.02702301,88287.0,88269.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1766462389916,0.02702301,88286.0,88269.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1766462390117,0.02702301,88285.0,88269.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1766462390323,0.00016993,88288.0,88269.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1766462390617,0.02702247,88287.0,88269.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1766462390816,0.02702247,88286.0,88269.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1766462391115,0.02702247,88285.0,88269.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1766462391317,0.00016993,88288.0,88269.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1766462391620,0.02702218,88287.0,88269.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1766462391816,0.02702218,88286.0,88269.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1766462392012,0.02702218,88285.0,88269.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1766462392215,0.00016993,88288.0,88269.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1766462392414,0.02702213,88287.0,88269.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1766462392609,0.02702213,88286.0,88269.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1766462392810,0.02702213,88285.0,88269.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1766462393113,0.00016993,88288.0,88269.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1766462393310,0.0270223,88287.0,88269.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1766462393515,0.16957192,88279.0,88241.0,0.08067335]
["bitfinex-derivatives","BTCF0:USTF0",1766462393710,0.16957192,88251.0,88234.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1766462394320,0.0568,88256.0,88235.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766462394510,0.0568,88256.0,88234.0,0.01147838]
["bitfinex-derivatives","BTCF0:USTF0",1766462394711,0.00016993,88254.0,88237.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766462395022,0.00016993,88254.0,88236.0,4.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766462395023,0.16957192,88260.0,88241.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766462395220,0.0568,88262.0,88237.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766462395810,0.02699269,88261.0,88237.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766462396011,0.00016993,88258.0,88237.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766462398521,0.00016993,88258.0,88236.0,4.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766462398522,0.01150723,88258.0,88236.0,4.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766462399822,0.0113395,88241.0,88201.0,1.44592]
["bitfinex-derivatives","BTCF0:USTF0",1766462400034,0.16957192,88230.0,88202.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766462400214,0.0149,88237.0,88210.0,0.16957192]
["bitfinex-derivatives","BTCF0:USTF0",1766462400417,0.16957192,88260.0,88211.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766462400610,0.0113397,88239.0,88212.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766462400817,3e-08,88234.0,88217.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462401630,3e-08,88234.0,88220.0,0.16957192]
["bitfinex-derivatives","BTCF0:USTF0",1766462401828,0.01812,88244.0,88222.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766462402026,0.01812,88244.0,88221.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766462402325,0.0113391,88243.0,88221.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766462402720,0.00017003,88241.0,88221.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766462402920,0.0113395,88240.0,88221.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766462404426,0.0113395,88240.0,88222.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1766462404827,0.0113409,88230.0,88217.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462405029,0.0113409,88230.0,88218.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1766462405414,0.0113409,88230.0,88217.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462405415,0.19275772,88230.0,88217.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462405621,0.05652,88234.0,88217.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462406125,0.05688,88237.0,88218.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766462406319,0.05688,88237.0,88218.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766462406721,0.05688,88237.0,88221.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766462407332,0.05688,88237.0,88220.0,0.16957192]
["bitfinex-derivatives","BTCF0:USTF0",1766462407525,0.00017003,88241.0,88220.0,0.16957192]
["bitfinex-derivatives","BTCF0:USTF0",1766462407941,0.00017003,88241.0,88222.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766462408323,1.44628,88255.0,88230.0,0.16957192]
["bitfinex-derivatives","BTCF0:USTF0",1766462408528,0.0113364,88264.0,88240.0,0.16957192]
["bitfinex-derivatives","BTCF0:USTF0",1766462408738,0.0113364,88264.0,88241.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766462409025,0.0113369,88260.0,88241.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766462409539,0.00017003,88259.0,88242.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462409842,0.0113372,88258.0,88242.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462410133,0.0113372,88258.0,88243.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1766462414741,0.00017003,88259.0,88243.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1766462414938,0.0113359,88269.0,88243.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1766462415135,0.0113363,88265.0,88243.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1766462415638,0.0113357,88269.0,88244.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766462416033,0.00017003,88264.0,88244.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766462417441,3e-08,88264.0,88244.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766462417745,0.0113357,88269.0,88244.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766462418132,0.02713141,88268.0,88244.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766462418442,0.0113357,88269.0,88244.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766462418645,0.00017003,88265.0,88244.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766462419644,0.02714271,88264.0,88244.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766462419834,0.00017003,88265.0,88244.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766462420040,0.1034482,88270.0,88250.0,0.16957192]
["bitfinex-derivatives","BTCF0:USTF0",1766462420237,3.54e-06,88269.0,88251.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766462420435,0.05688,88271.0,88251.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766462421037,0.0001131,88270.0,88252.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766462421243,3.1e-06,88270.0,88252.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766462423046,3.1e-06,88270.0,88248.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766462423241,0.0113358,88269.0,88244.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766462423447,0.0113362,88266.0,88245.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766462423642,0.16957192,88260.0,88242.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462423837,0.0113371,88259.0,88243.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1766462427751,0.0113366,88263.0,88243.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1766462430359,0.0113369,88260.0,88243.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1766462430561,0.0113374,88257.0,88238.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1766462430760,0.0113377,88254.0,88238.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1766462430962,0.0113381,88251.0,88238.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1766462431953,0.16976073,88250.0,88238.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1766462432464,0.02708928,88249.0,88238.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1766462432665,0.02708928,88248.0,88238.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1766462432866,0.16976073,88250.0,88238.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1766462433056,0.02708922,88249.0,88238.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1766462433251,0.02708922,88248.0,88238.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1766462433463,0.02708922,88247.0,88238.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1766462433664,0.16976073,88250.0,88238.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1766462433866,0.0270939,88249.0,88238.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1766462434066,0.0270939,88248.0,88238.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1766462434269,0.0270939,88247.0,88238.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1766462434469,0.16976073,88250.0,88238.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1766462434668,0.02709911,88249.0,88238.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1766462434870,0.02709911,88248.0,88238.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1766462435163,0.02709911,88247.0,88238.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1766462435371,0.16976073,88250.0,88238.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1766462435575,0.02713168,88249.0,88238.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1766462435866,0.00017003,88252.0,88238.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1766462436067,0.00017003,88252.0,88240.0,0.16976073]
["bitfinex-derivatives","BTCF0:USTF0",1766462436372,0.11805312,88259.0,88240.0,0.16976073]
["bitfinex-derivatives","BTCF0:USTF0",1766462436667,0.11805312,88259.0,88241.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766462438463,0.11805312,88259.0,88240.0,0.16976073]
["bitfinex-derivatives","BTCF0:USTF0",1766462438865,0.12939022,88259.0,88238.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1766462439067,0.0113388,88246.0,88236.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766462439375,0.18109903,88250.0,88231.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766462439564,0.03864,88249.0,88231.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766462440173,0.03881003,88249.0,88231.0,0.01145003]
["bitfinex-derivatives","BTCF0:USTF0",1766462440565,0.16976073,88241.0,88231.0,0.01145003]
["bitfinex-derivatives","BTCF0:USTF0",1766462441170,0.03881003,88249.0,88230.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766462442173,0.03881003,88249.0,88231.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462442470,0.0113385,88248.0,88231.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462444169,0.03881003,88249.0,88231.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462446380,0.03881003,88249.0,88231.0,0.01151063]
["bitfinex-derivatives","BTCF0:USTF0",1766462447280,0.03881003,88249.0,88231.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462448979,0.02703417,88248.0,88231.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462449175,0.03881003,88249.0,88231.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462449377,0.02703407,88248.0,88231.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462449679,0.03881003,88249.0,88231.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462449870,0.02703407,88248.0,88231.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462450064,0.03881003,88249.0,88231.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462450263,0.02703453,88248.0,88231.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462450463,0.03881003,88249.0,88231.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462450669,0.02703453,88248.0,88231.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462450863,0.03881003,88249.0,88231.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462451063,0.02703453,88248.0,88231.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462451280,0.03881003,88249.0,88231.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462451577,0.02703766,88248.0,88231.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462451877,0.03881003,88249.0,88231.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462452076,0.02703766,88248.0,88231.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462452277,0.02703766,88247.0,88231.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462452478,0.03881003,88249.0,88231.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462452668,0.02704495,88248.0,88231.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462452863,0.02704495,88247.0,88231.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462453065,0.03881003,88249.0,88231.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462453274,0.02705441,88248.0,88231.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462453469,0.02705441,88247.0,88231.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462453670,0.02705441,88246.0,88231.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462453877,0.02705441,88245.0,88231.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462454179,0.03881003,88249.0,88231.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462454480,0.0270563,88248.0,88231.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462454780,0.0270563,88247.0,88231.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462454979,0.0270563,88246.0,88231.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462455170,0.0270563,88245.0,88231.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462455371,0.05014833,88249.0,88231.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462455674,0.02705786,88248.0,88231.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462455881,0.02705786,88247.0,88231.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462456081,0.02705786,88246.0,88231.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462456277,0.02705786,88245.0,88231.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462456482,0.05014833,88249.0,88231.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462456674,0.0270598,88248.0,88231.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462456881,0.0270598,88247.0,88231.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462457081,0.0270598,88246.0,88231.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462457380,0.0270598,88245.0,88231.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462457580,0.05014833,88249.0,88231.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462457781,0.02706182,88248.0,88231.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462457980,0.02706182,88247.0,88231.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462458181,0.02706182,88246.0,88231.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462458482,0.02706182,88245.0,88231.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462458682,0.02706182,88244.0,88231.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462458879,0.05014833,88249.0,88231.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462459079,0.02706503,88248.0,88231.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462459278,0.0113388,88246.0,88231.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462459480,0.16976073,88241.0,88231.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462459682,0.16976073,88241.0,88230.0,0.04574416]
["bitfinex-derivatives","BTCF0:USTF0",1766462460678,0.16976073,88240.0,88230.0,0.04574416]
["bitfinex-derivatives","BTCF0:USTF0",1766462461279,0.011339,88244.0,88227.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462461585,0.16976073,88240.0,88224.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766462462884,0.16976073,88240.0,88225.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766462463285,0.16976073,88240.0,88228.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766462465180,0.16976073,88240.0,88224.0,0.0145014]
["bitfinex-derivatives","BTCF0:USTF0",1766462469185,0.0113387,88246.0,88224.0,0.0145014]
["bitfinex-derivatives","BTCF0:USTF0",1766462469389,0.16976073,88240.0,88224.0,0.0145014]
["bitfinex-derivatives","BTCF0:USTF0",1766462471296,0.02701315,88239.0,88224.0,0.0145014]
["bitfinex-derivatives","BTCF0:USTF0",1766462471490,0.16976073,88240.0,88224.0,0.0145014]
["bitfinex-derivatives","BTCF0:USTF0",1766462471687,0.02701336,88239.0,88224.0,0.0145014]
["bitfinex-derivatives","BTCF0:USTF0",1766462471891,0.16976073,88240.0,88224.0,0.0145014]
["bitfinex-derivatives","BTCF0:USTF0",1766462472192,0.02701318,88239.0,88224.0,0.0145014]
["bitfinex-derivatives","BTCF0:USTF0",1766462472381,0.16976073,88240.0,88224.0,0.0145014]
["bitfinex-derivatives","BTCF0:USTF0",1766462472583,0.02701249,88239.0,88224.0,0.0145014]
["bitfinex-derivatives","BTCF0:USTF0",1766462472892,0.16976073,88240.0,88224.0,0.0145014]
["bitfinex-derivatives","BTCF0:USTF0",1766462473092,0.02701099,88239.0,88224.0,0.0145014]
["bitfinex-derivatives","BTCF0:USTF0",1766462473294,0.16976073,88240.0,88224.0,0.0145014]
["bitfinex-derivatives","BTCF0:USTF0",1766462473493,0.02701032,88239.0,88224.0,0.0145014]
["bitfinex-derivatives","BTCF0:USTF0",1766462473694,0.16976073,88240.0,88224.0,0.0145014]
["bitfinex-derivatives","BTCF0:USTF0",1766462473894,0.05684,88244.0,88227.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766462474196,0.02701037,88243.0,88230.0,0.16976073]
["bitfinex-derivatives","BTCF0:USTF0",1766462474399,0.02701037,88242.0,88230.0,0.16976073]
["bitfinex-derivatives","BTCF0:USTF0",1766462474589,0.02701037,88241.0,88230.0,0.16976073]
["bitfinex-derivatives","BTCF0:USTF0",1766462474789,0.05684,88244.0,88230.0,0.16976073]
["bitfinex-derivatives","BTCF0:USTF0",1766462474985,0.02701064,88243.0,88230.0,0.16976073]
["bitfinex-derivatives","BTCF0:USTF0",1766462475189,0.02701064,88242.0,88227.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766462475391,0.02701064,88241.0,88225.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766462475695,0.02701064,88240.0,88225.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766462475895,0.05684,88244.0,88225.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766462476095,0.02701179,88243.0,88225.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766462476298,0.02701179,88242.0,88225.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766462476501,0.02701179,88241.0,88225.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766462476702,0.02701179,88240.0,88225.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766462476892,0.05684,88244.0,88225.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766462477091,0.02701172,88243.0,88225.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766462477292,0.02701172,88242.0,88225.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766462477494,0.02701172,88241.0,88225.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766462477693,0.02701172,88240.0,88225.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766462477897,0.05684,88244.0,88225.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766462478097,0.02701222,88243.0,88225.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766462478391,0.02701222,88242.0,88225.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766462478591,0.02701222,88241.0,88225.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766462478803,0.02701222,88240.0,88225.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766462478994,0.05684,88244.0,88225.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766462479196,0.02700994,88243.0,88225.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766462479400,0.02700994,88242.0,88225.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766462479598,0.02700994,88241.0,88225.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766462479799,0.02700994,88240.0,88224.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766462480009,0.0681791,88244.0,88224.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766462480010,0.02700994,88239.0,88224.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766462480210,0.02700994,88238.0,88224.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766462480507,0.02700994,88237.0,88224.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766462480807,0.16976073,88240.0,88224.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766462480996,0.02700479,88239.0,88224.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766462481196,0.02700479,88238.0,88224.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766462481396,0.02700479,88237.0,88224.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766462481605,0.16976073,88240.0,88224.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766462481807,0.02700575,88239.0,88224.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766462482006,0.02700575,88238.0,88224.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766462482204,0.02700575,88237.0,88224.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766462482396,0.16976073,88240.0,88224.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766462482593,0.02700087,88239.0,88224.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766462482808,0.02700087,88238.0,88224.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766462483011,0.16976073,88234.0,88200.0,0.16976073]
["bitfinex-derivatives","BTCF0:USTF0",1766462483311,0.16976073,88220.0,88205.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766462483505,0.16976073,88220.0,88206.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766462483809,0.05684,88236.0,88206.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766462483810,0.16976073,88230.0,88206.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766462484011,0.00017003,88227.0,88209.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462484310,0.0269923,88226.0,88209.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462485310,0.16976073,88220.0,88209.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462486114,0.16976073,88220.0,88210.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766462486319,0.16976073,88220.0,88209.0,0.00929]
["bitfinex-derivatives","BTCF0:USTF0",1766462486514,0.16976073,88220.0,88209.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1766462486704,0.18141431,88220.0,88209.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1766462487301,0.18141431,88220.0,88208.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766462487813,0.16976073,88220.0,88206.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1766462488615,0.16976073,88220.0,88197.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766462488616,0.16976073,88216.0,88197.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766462488910,0.0113421,88220.0,88198.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1766462488911,0.16976073,88210.0,88198.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1766462489516,0.16976073,88220.0,88200.0,0.16976073]
["bitfinex-derivatives","BTCF0:USTF0",1766462489815,0.16976073,88220.0,88202.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766462491103,0.4,88220.0,88173.0,1.44677059]
["bitfinex-derivatives","BTCF0:USTF0",1766462491309,0.16976073,88183.0,88164.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766462491512,0.16976073,88174.0,88164.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766462491809,0.16976073,88180.0,88165.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766462492014,0.00017003,88182.0,88171.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766462492210,0.00016,88212.0,88175.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766462492411,0.16976073,88200.0,88175.0,1.4579878]
["bitfinex-derivatives","BTCF0:USTF0",1766462492604,0.16976073,88200.0,88180.0,0.16976073]
["bitfinex-derivatives","BTCF0:USTF0",1766462492806,0.16976073,88200.0,88175.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766462493111,0.00017013,88196.0,88181.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766462493821,0.00017013,88196.0,88180.0,0.16976073]
["bitfinex-derivatives","BTCF0:USTF0",1766462494004,0.00017013,88196.0,88181.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766462494804,0.00017013,88196.0,88179.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462495017,0.00017013,88196.0,88180.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462495219,0.00017013,88196.0,88179.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462495518,0.00017013,88196.0,88181.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766462496010,0.00017013,88196.0,88182.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462496209,0.00017013,88196.0,88183.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462496410,0.00017013,88196.0,88179.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462496612,0.00017013,88196.0,88184.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766462499913,0.01151533,88196.0,88179.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462500215,0.0113456,88193.0,88180.0,1.49576]
["bitfinex-derivatives","BTCF0:USTF0",1766462501612,0.0113456,88193.0,88179.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462502022,0.0113456,88193.0,88180.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1766462502216,0.0113456,88193.0,88179.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462502417,0.0113456,88193.0,88180.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1766462502723,0.0113456,88193.0,88179.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462503020,0.0113456,88193.0,88181.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462503720,0.0113456,88193.0,88179.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462504121,0.0113456,88193.0,88180.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1766462504325,0.0113456,88193.0,88180.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1766462504525,0.0113464,88187.0,88179.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766462504827,0.16994924,88190.0,88179.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766462505525,0.011347,88182.0,88179.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766462505708,0.0113464,88186.0,88179.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766462505910,0.0113464,88186.0,88180.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462506125,0.0113459,88191.0,88179.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766462506811,0.0113462,88188.0,88179.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766462507012,0.0113462,88188.0,88180.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1766462507325,0.0113462,88188.0,88181.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462507720,0.0113466,88185.0,88161.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766462508025,0.0113466,88185.0,88164.0,1.44716]
["bitfinex-derivatives","BTCF0:USTF0",1766462509920,0.00017013,88196.0,88161.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766462510117,0.16994924,88190.0,88162.0,1.50412]
["bitfinex-derivatives","BTCF0:USTF0",1766462510917,0.011347,88182.0,88163.0,1.50416]
["bitfinex-derivatives","BTCF0:USTF0",1766462511114,0.011347,88182.0,88161.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766462511418,0.00017013,88196.0,88150.0,0.16994924]
["bitfinex-derivatives","BTCF0:USTF0",1766462511419,0.0113473,88179.0,88159.0,1.44724]
["bitfinex-derivatives","BTCF0:USTF0",1766462511625,0.00017013,88178.0,88160.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766462512528,0.00017013,88178.0,88161.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462512912,0.00017013,88178.0,88157.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766462513227,0.00017013,88178.0,88159.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766462513414,0.00017013,88178.0,88160.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462516020,0.00017013,88178.0,88161.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462516727,3e-08,88178.0,88161.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462516928,3e-08,88178.0,88169.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766462517124,0.16994924,88190.0,88170.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462517325,0.02684786,88189.0,88170.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462517526,0.02684786,88188.0,88170.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462517723,0.16994924,88190.0,88170.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462517923,0.02684452,88189.0,88171.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1766462518232,0.02684452,88188.0,88171.0,0.04309013]
["bitfinex-derivatives","BTCF0:USTF0",1766462518434,0.02684452,88187.0,88171.0,0.04309013]
["bitfinex-derivatives","BTCF0:USTF0",1766462518733,0.02684452,88186.0,88171.0,0.04309013]
["bitfinex-derivatives","BTCF0:USTF0",1766462519035,0.00017013,88189.0,88171.0,0.04309013]
["bitfinex-derivatives","BTCF0:USTF0",1766462519327,0.02685532,88188.0,88171.0,0.04309013]
["bitfinex-derivatives","BTCF0:USTF0",1766462519531,0.02685532,88187.0,88171.0,0.04309013]
["bitfinex-derivatives","BTCF0:USTF0",1766462519730,0.02685532,88186.0,88171.0,0.04309013]
["bitfinex-derivatives","BTCF0:USTF0",1766462519918,0.02685532,88185.0,88171.0,0.04309013]
["bitfinex-derivatives","BTCF0:USTF0",1766462520121,0.02685532,88184.0,88171.0,0.04309013]
["bitfinex-derivatives","BTCF0:USTF0",1766462520335,0.02685532,88183.0,88171.0,0.04309013]
["bitfinex-derivatives","BTCF0:USTF0",1766462520533,0.02685532,88182.0,88171.0,0.04309013]
["bitfinex-derivatives","BTCF0:USTF0",1766462520734,0.02685532,88181.0,88171.0,0.04309013]
["bitfinex-derivatives","BTCF0:USTF0",1766462520937,0.02685532,88180.0,88171.0,0.04309013]
["bitfinex-derivatives","BTCF0:USTF0",1766462521230,0.02690556,88179.0,88171.0,0.04309013]
["bitfinex-derivatives","BTCF0:USTF0",1766462521430,0.00017013,88189.0,88148.0,1.44736]
["bitfinex-derivatives","BTCF0:USTF0",1766462521431,0.02690556,88178.0,88148.0,1.44736]
["bitfinex-derivatives","BTCF0:USTF0",1766462521635,0.16994924,88170.0,88156.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766462521827,0.02690556,88169.0,88157.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1766462522136,0.0113474,88179.0,88157.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1766462522334,0.0113478,88176.0,88157.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1766462522831,0.18129654,88180.0,88157.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1766462523037,0.05692,88182.0,88160.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766462523233,0.0113467,88184.0,88160.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766462524037,0.07332323,88184.0,88160.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766462524235,0.0113471,88181.0,88157.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1766462524636,0.06197653,88184.0,88158.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766462524835,0.0113466,88185.0,88158.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766462526131,0.011347,88182.0,88158.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766462526839,0.04077755,88181.0,88158.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766462529739,0.011347,88182.0,88158.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766462531042,0.16994924,88180.0,88158.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766462532133,0.011347,88182.0,88158.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766462532831,0.16994924,88180.0,88158.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766462534043,0.02659182,88179.0,88158.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766462534229,0.02659182,88178.0,88158.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766462534430,0.02659182,88177.0,88158.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766462534639,0.02659182,88176.0,88158.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766462534844,0.02659182,88175.0,88158.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766462535044,0.02659182,88174.0,88158.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766462535244,0.02659182,88173.0,88158.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766462535445,0.02659182,88172.0,88158.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766462535647,0.011347,88182.0,88158.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766462535846,0.02659535,88181.0,88158.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766462536047,0.02659535,88180.0,88158.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766462536248,0.02659535,88179.0,88158.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766462536447,0.02659535,88178.0,88158.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766462536650,0.02659535,88177.0,88158.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766462536837,0.02659535,88176.0,88158.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766462537142,0.02659535,88176.0,88157.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1766462537143,0.04077755,88187.0,88167.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766462537343,0.00017013,88189.0,88171.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766462537544,0.00017013,88189.0,88172.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462538936,0.0113465,88186.0,88172.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462539136,0.0113469,88183.0,88172.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462539339,0.0113469,88183.0,88163.0,1.44756]
["bitfinex-derivatives","BTCF0:USTF0",1766462539545,0.0113469,88183.0,88164.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462540146,0.0113469,88183.0,88165.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462540347,0.0113469,88183.0,88166.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462543146,0.0113469,88183.0,88160.0,0.16994924]
["bitfinex-derivatives","BTCF0:USTF0",1766462543352,0.0113469,88183.0,88161.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462543553,0.00017013,88189.0,88162.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462543755,0.0113476,88177.0,88162.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462544048,0.0113476,88177.0,88158.0,1.44752]
["bitfinex-derivatives","BTCF0:USTF0",1766462544049,0.0113483,88172.0,88156.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766462544256,0.0113477,88176.0,88163.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462544558,0.0113467,88184.0,88163.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462545145,0.05685013,88189.0,88156.0,0.01135028]
["bitfinex-derivatives","BTCF0:USTF0",1766462545344,0.05685013,88189.0,88157.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1766462545654,0.0113473,88180.0,88157.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1766462546464,0.0113473,88180.0,88156.0,0.01135028]
["bitfinex-derivatives","BTCF0:USTF0",1766462546664,0.0113473,88180.0,88158.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766462549257,0.02627527,88179.0,88158.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766462549471,0.02627527,88178.0,88158.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766462549766,0.02627527,88177.0,88158.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766462549973,0.0113473,88180.0,88158.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766462550269,0.0113474,88178.0,88158.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766462550473,0.02627479,88177.0,88158.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766462553970,0.02627479,88177.0,88157.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462555269,0.02627479,88177.0,88158.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462555472,0.02627479,88176.0,88158.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462555674,0.02627479,88175.0,88158.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462555862,0.02627479,88174.0,88158.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462556174,0.1700596,88170.0,88158.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462557463,0.0113474,88179.0,88158.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1766462557668,0.10897388,88189.0,88169.0,0.1700596]
["bitfinex-derivatives","BTCF0:USTF0",1766462557968,0.0113465,88186.0,88170.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462559665,0.00017013,88189.0,88173.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766462560076,0.04077755,88196.0,88179.0,0.1700596]
["bitfinex-derivatives","BTCF0:USTF0",1766462560271,0.05212265,88197.0,88180.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462560778,0.0113451,88197.0,88180.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462561278,0.01151523,88197.0,88180.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462561478,0.00017013,88197.0,88180.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462566877,0.1700596,88200.0,88180.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462567870,0.00017013,88199.0,88180.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462568072,0.01151493,88199.0,88180.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462568575,0.01151493,88199.0,88180.0,0.2269796]
["bitfinex-derivatives","BTCF0:USTF0",1766462569378,0.0113452,88196.0,88174.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766462569578,0.1700596,88190.0,88175.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766462569778,0.02604406,88189.0,88175.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766462569978,0.1700596,88190.0,88175.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766462569979,0.02604406,88188.0,88175.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766462570181,0.1814062,88185.0,88172.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462570369,0.0113474,88179.0,88158.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766462570575,0.1700596,88170.0,88159.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766462571276,0.0113474,88179.0,88159.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766462571581,0.02621432,88178.0,88160.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462571772,0.02604419,88177.0,88160.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462572783,4.19e-06,88177.0,88161.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766462573578,4.19e-06,88177.0,88162.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766462574382,0.0113469,88183.0,88162.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766462574582,0.04077755,88189.0,88163.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766462574783,0.0113462,88188.0,88163.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766462575182,0.0113464,88187.0,88163.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766462575483,0.00017013,88184.0,88163.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766462575785,0.1700596,88180.0,88163.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766462577084,0.1700596,88180.0,88162.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766462577290,0.00017013,88184.0,88163.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1766462577291,0.3401192,88172.0,88163.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1766462577476,0.0113484,88171.0,88156.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766462577677,0.1700596,88170.0,88156.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766462577872,0.1700596,88166.0,88156.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766462578079,0.1700596,88166.0,88156.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1766462578382,0.1700596,88166.0,88154.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766462578587,0.1700596,88164.0,88154.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766462579786,0.01151883,88169.0,88154.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766462579988,0.1700596,88164.0,88154.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766462580284,0.1700596,88164.0,88154.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766462580478,0.1700596,88164.0,88154.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766462580884,0.0113491,88166.0,88152.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462581080,0.1700596,88162.0,88153.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766462581479,0.1700596,88163.0,88153.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766462581679,0.0113495,88162.0,88153.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766462582089,0.1700596,88160.0,88153.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766462582487,0.1700596,88160.0,88140.0,0.1700596]
["bitfinex-derivatives","BTCF0:USTF0",1766462582687,0.1700596,88160.0,88141.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1766462583081,0.1700596,88160.0,88132.0,1.44756]
["bitfinex-derivatives","BTCF0:USTF0",1766462583082,0.1700596,88160.0,88142.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766462583390,0.1700596,88152.0,88143.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1766462583782,0.1700596,88152.0,88144.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766462583982,0.1700596,88152.0,88144.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766462584587,0.1700596,88154.0,88134.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766462584792,0.1700596,88150.0,88128.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766462584988,0.1700596,88150.0,88137.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766462586385,0.1700596,88150.0,88138.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1766462588184,0.1700596,88150.0,88131.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766462588384,0.1700596,88150.0,88137.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462593793,0.0113512,88149.0,88137.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462593996,0.1700596,88150.0,88137.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462594190,0.05692,88151.0,88137.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462594395,0.1700596,88150.0,88137.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462594595,0.1700596,88150.0,88132.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766462594791,0.1700596,88150.0,88137.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462595186,0.05692,88151.0,88137.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462595388,0.1814107,88150.0,88120.0,0.1700596]
["bitfinex-derivatives","BTCF0:USTF0",1766462595588,0.00017013,88144.0,88127.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766462596295,0.00017013,88144.0,88130.0,0.1700596]
["bitfinex-derivatives","BTCF0:USTF0",1766462596498,0.00017013,88144.0,88131.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462596499,0.00012696,88143.0,88131.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462597894,0.00012696,88143.0,88132.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766462598092,0.1700596,88150.0,88132.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766462598287,0.05692,88151.0,88132.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766462598488,0.1700596,88150.0,88132.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766462598994,0.17022973,88150.0,88132.0,0.01152343]
["bitfinex-derivatives","BTCF0:USTF0",1766462599200,0.17022973,88150.0,88132.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462599684,0.0113512,88149.0,88132.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462600994,0.1700596,88142.0,88133.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1766462601194,0.1700596,88142.0,88131.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766462601389,0.1700596,88142.0,88130.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766462601787,0.05688,88146.0,88130.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766462601994,0.05688,88146.0,88130.0,0.2061396]
["bitfinex-derivatives","BTCF0:USTF0",1766462602389,0.05688,88146.0,88130.0,0.2174932]
["bitfinex-derivatives","BTCF0:USTF0",1766462603098,0.05688,88146.0,88130.0,0.0474336]
["bitfinex-derivatives","BTCF0:USTF0",1766462611706,0.05688,88146.0,88130.0,0.2061396]
["bitfinex-derivatives","BTCF0:USTF0",1766462612004,0.00017013,88150.0,88130.0,0.2061396]
["bitfinex-derivatives","BTCF0:USTF0",1766462612195,0.00017013,88150.0,88139.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766462614000,0.00017013,88150.0,88138.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1766462615996,1.45946416,88160.0,88138.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1766462615997,0.04077755,88165.0,88145.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766462616202,0.04077755,88165.0,88140.0,0.1700596]
["bitfinex-derivatives","BTCF0:USTF0",1766462616203,0.02562608,88164.0,88150.0,0.1700596]
["bitfinex-derivatives","BTCF0:USTF0",1766462616401,0.02562608,88163.0,88151.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766462616602,0.06386326,88172.0,88151.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766462616806,0.02562587,88171.0,88155.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766462617006,0.02562587,88170.0,88155.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766462617211,0.02562587,88169.0,88155.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766462617404,0.02562587,88168.0,88154.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462617608,0.1700596,88170.0,88154.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462617803,0.02561852,88169.0,88154.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462618005,0.00017013,88172.0,88158.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766462618205,0.02561862,88171.0,88158.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766462618508,0.04077755,88182.0,88160.0,0.17005126]
["bitfinex-derivatives","BTCF0:USTF0",1766462618711,0.02561056,88181.0,88161.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1766462619005,0.05692,88187.0,88165.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766462619195,0.02561259,88186.0,88165.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766462619400,0.05692,88187.0,88165.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766462619401,0.02561259,88185.0,88165.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766462619599,0.02578272,88184.0,88165.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766462619800,0.0255946,88183.0,88165.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766462620002,0.0255946,88183.0,88161.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1766462620003,0.0255946,88182.0,88161.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1766462620206,0.0255946,88181.0,88162.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766462620497,0.0255946,88180.0,88162.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766462620699,0.0255946,88179.0,88162.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766462620904,0.01171571,88184.0,88162.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766462621110,0.02558049,88183.0,88162.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766462621306,0.02558049,88182.0,88162.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766462621510,0.02558049,88181.0,88162.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766462621805,0.00017013,88184.0,88161.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1766462622006,3e-08,88184.0,88171.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766462622310,3e-08,88184.0,88156.0,1.44784]
["bitfinex-derivatives","BTCF0:USTF0",1766462622311,3e-08,88184.0,88172.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462622510,3e-08,88184.0,88173.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462622813,3e-08,88184.0,88174.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462623499,0.01157235,88188.0,88174.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462623700,0.0113457,88192.0,88174.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462624112,0.0113461,88189.0,88174.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462624807,0.02285343,88189.0,88174.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462626313,0.02285343,88189.0,88173.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462626513,0.0113465,88186.0,88165.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766462627310,0.05692,88187.0,88165.0,0.0145491]
["bitfinex-derivatives","BTCF0:USTF0",1766462627511,0.0682664,88187.0,88167.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462629213,0.0113467,88184.0,88167.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462629411,0.05692,88187.0,88152.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766462629612,0.05692,88187.0,88153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766462630007,0.17005126,88180.0,88153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766462630211,0.0113482,88173.0,88148.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766462630518,0.00017013,88169.0,88152.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462632512,0.00017013,88169.0,88153.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766462634819,0.00017013,88169.0,88152.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462635122,0.00017013,88169.0,88152.0,0.01152083]
["bitfinex-derivatives","BTCF0:USTF0",1766462635319,0.00017013,88169.0,88155.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766462635815,0.011347,88182.0,88159.0,0.17005126]
["bitfinex-derivatives","BTCF0:USTF0",1766462636020,0.011347,88182.0,88160.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462636213,1.4648665,88186.0,88160.0,0.0682696]
["bitfinex-derivatives","BTCF0:USTF0",1766462636519,0.0113467,88184.0,88160.0,0.0682696]
["bitfinex-derivatives","BTCF0:USTF0",1766462636713,0.00017013,88181.0,88160.0,0.0682696]
["bitfinex-derivatives","BTCF0:USTF0",1766462638521,0.00017013,88181.0,88160.0,0.23832086]
["bitfinex-derivatives","BTCF0:USTF0",1766462638820,0.00017013,88181.0,88160.0,0.0682696]
["bitfinex-derivatives","BTCF0:USTF0",1766462639020,0.00017013,88181.0,88160.0,0.23832086]
["bitfinex-derivatives","BTCF0:USTF0",1766462639621,0.01151733,88181.0,88160.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462639823,0.0113475,88178.0,88160.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462640523,0.0682675,88178.0,88160.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462641021,0.0113486,88169.0,88152.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462641224,0.0113486,88169.0,88153.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1766462641924,0.17005126,88163.0,88136.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766462642119,0.0113501,88158.0,88138.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766462642316,0.0113501,88158.0,88139.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766462642925,0.05692,88162.0,88143.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766462643125,0.00017013,88157.0,88141.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766462646425,0.0113495,88163.0,88142.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766462646621,0.02545353,88162.0,88142.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766462646829,0.05692,88170.0,88142.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766462647023,0.0254544,88169.0,88142.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766462647222,0.0254544,88168.0,88142.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766462647531,0.05692,88170.0,88142.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766462647532,0.00017013,88164.0,88142.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766462648229,0.00017013,88164.0,88143.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766462650728,0.05692,88170.0,88142.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766462650918,0.02545702,88169.0,88149.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766462651118,0.05692,88170.0,88151.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766462651326,0.02545774,88169.0,88151.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766462651526,0.05692,88170.0,88151.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766462651717,0.02545861,88169.0,88151.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766462651925,0.00017013,88169.0,88151.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766462654130,0.011349,88166.0,88150.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462654834,0.00017013,88169.0,88150.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462655026,0.03681253,88168.0,88150.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462655222,0.02546373,88167.0,88150.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462655426,0.0113488,88168.0,88150.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462655632,0.02546602,88167.0,88150.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462655829,0.0113488,88168.0,88150.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462656336,0.02546793,88167.0,88150.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462656534,0.0113488,88168.0,88150.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462656738,0.02546847,88167.0,88150.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462656929,0.0113491,88166.0,88150.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462657236,0.00017013,88169.0,88150.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462657431,0.0113497,88161.0,88150.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462657635,0.0113501,88158.0,88140.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462657837,0.0113501,88158.0,88141.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1766462658031,0.0113501,88158.0,88140.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462658338,0.0113501,88158.0,88140.0,0.00333013]
["bitfinex-derivatives","BTCF0:USTF0",1766462658541,0.02546844,88157.0,88140.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462658735,0.02546844,88156.0,88140.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462659038,0.0113499,88159.0,88140.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462659233,0.02546643,88158.0,88140.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462659432,0.02546643,88157.0,88140.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462659633,0.02546643,88156.0,88140.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462659833,0.02546767,88155.0,88140.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462660028,0.02546767,88154.0,88140.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462660227,0.02546693,88153.0,88140.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462660429,0.0113504,88156.0,88140.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462660631,0.0113508,88153.0,88140.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462661040,0.0113502,88157.0,88140.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462661232,0.02546044,88156.0,88140.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462661434,0.02546044,88155.0,88140.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462661739,0.02546044,88154.0,88140.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462661933,0.02546044,88153.0,88140.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462662135,0.0113502,88157.0,88140.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462662329,0.02545929,88156.0,88140.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462662534,0.03680979,88155.0,88140.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462662836,0.0113507,88153.0,88140.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462663840,0.17005126,88160.0,88140.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462663841,0.0113511,88150.0,88140.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462664042,0.05692,88154.0,88140.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766462664043,0.0113515,88147.0,88140.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766462665541,0.011351,88151.0,88140.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766462666244,0.05692,88154.0,88140.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766462666245,0.0113514,88148.0,88140.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766462668046,0.0113517,88145.0,88140.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766462668646,0.0113512,88149.0,88140.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766462668846,0.02546058,88148.0,88140.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766462669043,0.0113511,88150.0,88140.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766462669346,0.02546061,88149.0,88140.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766462669538,0.02546061,88148.0,88140.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766462669740,0.0113511,88150.0,88140.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766462670942,0.0113516,88147.0,88140.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766462671343,0.0113514,88148.0,88140.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766462673344,0.0113517,88145.0,88140.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766462674246,0.0113521,88142.0,88140.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766462674453,0.0113521,88142.0,88121.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766462674639,0.0113521,88142.0,88122.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1766462674837,0.0113521,88142.0,88123.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766462675041,0.05692,88145.0,88123.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766462675240,0.0113519,88144.0,88123.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766462675536,0.00017013,88142.0,88125.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462677948,0.17017247,88140.0,88125.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462678155,0.17017247,88140.0,88126.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462679046,0.00017013,88142.0,88126.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462684958,0.00017013,88142.0,88126.0,0.0682741]
["bitfinex-derivatives","BTCF0:USTF0",1766462685151,0.00017013,88142.0,88126.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462686765,0.0682718,88145.0,88126.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462687258,0.05692,88145.0,88131.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766462687460,0.05692,88151.0,88134.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766462687656,0.02559064,88150.0,88140.0,0.17017247]
["bitfinex-derivatives","BTCF0:USTF0",1766462687852,0.02559064,88149.0,88130.0,0.18152597]
["bitfinex-derivatives","BTCF0:USTF0",1766462688046,0.02559064,88148.0,88130.0,0.18152597]
["bitfinex-derivatives","BTCF0:USTF0",1766462688245,0.06844073,88154.0,88130.0,0.18152597]
["bitfinex-derivatives","BTCF0:USTF0",1766462688461,0.17017247,88150.0,88130.0,0.18152597]
["bitfinex-derivatives","BTCF0:USTF0",1766462688662,0.02559608,88149.0,88130.0,0.18152597]
["bitfinex-derivatives","BTCF0:USTF0",1766462689058,0.02559608,88148.0,88130.0,0.18152597]
["bitfinex-derivatives","BTCF0:USTF0",1766462689268,0.02559608,88147.0,88130.0,0.18152597]
["bitfinex-derivatives","BTCF0:USTF0",1766462689457,0.17017247,88150.0,88130.0,0.18152597]
["bitfinex-derivatives","BTCF0:USTF0",1766462689659,0.02560301,88149.0,88130.0,0.18152597]
["bitfinex-derivatives","BTCF0:USTF0",1766462689863,0.02560301,88148.0,88133.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766462690061,0.02560301,88147.0,88134.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462690366,0.17017247,88150.0,88134.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462690562,0.02560473,88149.0,88134.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462690859,0.02560473,88148.0,88134.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462691059,0.02560473,88147.0,88134.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462691264,0.17017247,88150.0,88134.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462691467,0.02560724,88149.0,88134.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462691663,0.02560724,88148.0,88134.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462691863,0.02560724,88147.0,88134.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462692066,0.0113513,88149.0,88134.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462692367,0.02560685,88148.0,88134.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462692567,0.02560685,88147.0,88134.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462692759,0.02560685,88146.0,88134.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462692962,0.0113507,88153.0,88134.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462693167,0.02560927,88152.0,88140.0,0.17017247]
["bitfinex-derivatives","BTCF0:USTF0",1766462693367,0.02560927,88151.0,88134.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462693571,0.02560927,88150.0,88135.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766462693866,0.02560927,88149.0,88135.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766462694069,0.02561236,88148.0,88135.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766462694371,0.02561236,88147.0,88134.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462694568,0.0113511,88150.0,88134.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462694769,0.02561301,88149.0,88134.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462695069,0.02561301,88148.0,88134.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462695269,0.02561301,88147.0,88134.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462695469,0.0113509,88152.0,88134.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462695671,0.02561563,88151.0,88134.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462695869,0.02561563,88150.0,88134.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462696070,0.02561563,88149.0,88134.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462696268,0.02561563,88148.0,88134.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462696569,0.02561563,88147.0,88134.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462696770,0.02561563,88146.0,88134.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462696973,0.0113509,88152.0,88134.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462696974,0.18152357,88150.0,88134.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462697172,0.02561798,88149.0,88134.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462697372,0.02561798,88148.0,88134.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462697557,0.02561798,88147.0,88134.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462697759,0.02561798,88146.0,88134.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462697963,0.18152357,88150.0,88134.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462698169,0.02561829,88149.0,88134.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462698376,0.06844073,88154.0,88134.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766462699178,0.06844073,88154.0,88135.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766462699872,0.06844073,88154.0,88130.0,0.17017247]
["bitfinex-derivatives","BTCF0:USTF0",1766462700072,0.06844073,88154.0,88131.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766462701264,0.06844073,88154.0,88133.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766462703165,0.011351,88151.0,88131.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766462703479,0.17017247,88150.0,88131.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766462703869,0.17017247,88150.0,88132.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766462704170,0.05709013,88154.0,88132.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766462705274,0.0113507,88153.0,88132.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766462705874,0.0113507,88153.0,88135.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766462707073,0.00017013,88154.0,88140.0,0.17017247]
["bitfinex-derivatives","BTCF0:USTF0",1766462707266,0.06097023,88168.0,88146.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766462707461,0.02868,88170.0,88151.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766462707662,0.0544,88173.0,88160.0,0.17017247]
["bitfinex-derivatives","BTCF0:USTF0",1766462707973,0.05688,88178.0,88162.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766462708167,0.00017013,88179.0,88168.0,0.17017247]
["bitfinex-derivatives","BTCF0:USTF0",1766462708371,0.02052,88187.0,88169.0,0.0682686]
["bitfinex-derivatives","BTCF0:USTF0",1766462708569,0.23843707,88200.0,88177.0,0.17017247]
["bitfinex-derivatives","BTCF0:USTF0",1766462708769,0.05692,88200.0,88180.0,0.17017247]
["bitfinex-derivatives","BTCF0:USTF0",1766462708963,0.23885727,88200.0,88180.0,0.17017247]
["bitfinex-derivatives","BTCF0:USTF0",1766462709472,0.01151493,88199.0,88181.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462710272,0.00017013,88199.0,88181.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462710479,0.02505803,88198.0,88181.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462710678,0.02505803,88197.0,88181.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462710876,0.02505803,88196.0,88181.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462711074,0.02505803,88195.0,88181.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462711381,0.02505803,88194.0,88181.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462711567,0.00017013,88199.0,88181.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462711768,0.02504058,88198.0,88181.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462711968,0.02504058,88197.0,88181.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462712170,0.02504058,88196.0,88181.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462712484,0.00017013,88199.0,88181.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462712676,0.0250271,88198.0,88181.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462712877,0.0250271,88197.0,88181.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462713077,0.0250271,88196.0,88181.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462713279,0.00017013,88199.0,88181.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462713474,0.02501596,88198.0,88181.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462713683,0.02501596,88197.0,88181.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462713985,0.00017013,88199.0,88181.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462714175,0.02501602,88198.0,88181.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462714376,0.00017013,88199.0,88181.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462714573,0.02500719,88198.0,88181.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462714881,0.00017013,88199.0,88181.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462715082,0.02500719,88198.0,88181.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462715289,0.00017013,88199.0,88181.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462715679,0.00017013,88199.0,88189.0,0.17017247]
["bitfinex-derivatives","BTCF0:USTF0",1766462715878,0.0117648,88200.0,88189.0,0.17017247]
["bitfinex-derivatives","BTCF0:USTF0",1766462716072,0.05688,88206.0,88189.0,0.17017247]
["bitfinex-derivatives","BTCF0:USTF0",1766462716285,0.02499994,88205.0,88189.0,0.17017247]
["bitfinex-derivatives","BTCF0:USTF0",1766462716487,0.02499994,88204.0,88189.0,0.17017247]
["bitfinex-derivatives","BTCF0:USTF0",1766462716671,0.02499994,88203.0,88189.0,0.17017247]
["bitfinex-derivatives","BTCF0:USTF0",1766462716877,0.01145717,88205.0,88189.0,0.17017247]
["bitfinex-derivatives","BTCF0:USTF0",1766462717078,0.02499424,88204.0,88189.0,0.17017247]
["bitfinex-derivatives","BTCF0:USTF0",1766462717274,0.02499424,88203.0,88189.0,0.17017247]
["bitfinex-derivatives","BTCF0:USTF0",1766462717580,0.02498777,88202.0,88189.0,0.17017247]
["bitfinex-derivatives","BTCF0:USTF0",1766462717779,0.00011317,88205.0,88189.0,0.17017247]
["bitfinex-derivatives","BTCF0:USTF0",1766462718085,0.02498838,88204.0,88189.0,0.17017247]
["bitfinex-derivatives","BTCF0:USTF0",1766462718382,0.00011317,88205.0,88189.0,0.17017247]
["bitfinex-derivatives","BTCF0:USTF0",1766462718689,0.01016,88216.0,88195.0,0.17017247]
["bitfinex-derivatives","BTCF0:USTF0",1766462718890,0.01016,88216.0,88200.0,0.17017247]
["bitfinex-derivatives","BTCF0:USTF0",1766462718891,0.02498304,88215.0,88200.0,0.17017247]
["bitfinex-derivatives","BTCF0:USTF0",1766462719186,0.01016,88216.0,88200.0,0.17017247]
["bitfinex-derivatives","BTCF0:USTF0",1766462719187,0.02498304,88214.0,88200.0,0.17017247]
["bitfinex-derivatives","BTCF0:USTF0",1766462719388,0.01171414,88214.0,88200.0,0.17017247]
["bitfinex-derivatives","BTCF0:USTF0",1766462719580,0.01016,88216.0,88200.0,0.17017247]
["bitfinex-derivatives","BTCF0:USTF0",1766462720785,0.01016,88216.0,88201.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766462722088,0.02154475,88216.0,88201.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766462722386,0.01138475,88216.0,88206.0,0.17017247]
["bitfinex-derivatives","BTCF0:USTF0",1766462722591,0.09206324,88218.0,88206.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766462722891,0.011342,88221.0,88206.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766462723090,0.0113424,88218.0,88206.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766462723279,0.0113431,88212.0,88203.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766462725983,0.0113431,88212.0,88201.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766462726380,0.0113435,88209.0,88199.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462727892,0.011343,88213.0,88199.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462728697,0.05688,88214.0,88200.0,0.17017247]
["bitfinex-derivatives","BTCF0:USTF0",1766462729092,0.05688,88214.0,88204.0,0.17017247]
["bitfinex-derivatives","BTCF0:USTF0",1766462729294,0.01132224,88221.0,88204.0,0.17017247]
["bitfinex-derivatives","BTCF0:USTF0",1766462729596,0.05688,88222.0,88210.0,0.17017247]
["bitfinex-derivatives","BTCF0:USTF0",1766462730396,0.06840018,88222.0,88210.0,0.17017247]
["bitfinex-derivatives","BTCF0:USTF0",1766462730789,0.07974198,88222.0,88210.0,0.17017247]
["bitfinex-derivatives","BTCF0:USTF0",1766462730980,0.07974198,88222.0,88205.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766462731187,0.06840018,88222.0,88210.0,0.17017247]
["bitfinex-derivatives","BTCF0:USTF0",1766462731389,0.05688,88222.0,88210.0,0.17017247]
["bitfinex-derivatives","BTCF0:USTF0",1766462732093,0.0113419,88221.0,88205.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766462733394,0.05688,88222.0,88205.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766462733896,0.05688,88222.0,88200.0,0.17017247]
["bitfinex-derivatives","BTCF0:USTF0",1766462733897,0.0682219,88222.0,88200.0,0.17017247]
["bitfinex-derivatives","BTCF0:USTF0",1766462734089,0.0113425,88217.0,88201.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766462736792,0.0113425,88217.0,88200.0,0.17017247]
["bitfinex-derivatives","BTCF0:USTF0",1766462737091,0.17017247,88220.0,88201.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766462737295,0.02481228,88219.0,88201.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766462737495,0.02481228,88218.0,88201.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766462737703,0.02481228,88217.0,88201.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766462737896,0.02481228,88217.0,88177.0,1.50820957]
["bitfinex-derivatives","BTCF0:USTF0",1766462737897,0.0113447,88200.0,88180.0,0.17017247]
["bitfinex-derivatives","BTCF0:USTF0",1766462738092,0.0113449,88198.0,88181.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766462738498,0.0113444,88202.0,88181.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766462738699,0.02484639,88201.0,88181.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766462738892,0.00017013,88200.0,88182.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462740797,0.0113448,88199.0,88182.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462742499,0.0113448,88199.0,88182.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766462745608,0.02486663,88198.0,88182.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766462745908,0.0113448,88199.0,88182.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766462746209,0.02486642,88198.0,88182.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766462746394,0.0113448,88199.0,88182.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766462746598,0.011345,88197.0,88182.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766462756618,0.00017013,88200.0,88182.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766462757321,0.0113448,88199.0,88182.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766462758721,0.0113452,88196.0,88182.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766462759812,0.02485575,88195.0,88182.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766462760122,0.02485575,88194.0,88182.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766462760319,0.01151483,88200.0,88182.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766462760523,0.02485879,88199.0,88182.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766462760718,0.02485879,88198.0,88182.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766462760923,0.02485879,88197.0,88182.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766462761230,0.02485879,88196.0,88182.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766462761424,0.04057907,88207.0,88186.0,0.16994465]
["bitfinex-derivatives","BTCF0:USTF0",1766462761627,0.02488469,88206.0,88193.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766462761922,0.02488469,88205.0,88193.0,0.0682255]
["bitfinex-derivatives","BTCF0:USTF0",1766462762122,4.69e-06,88204.0,88193.0,0.0682255]
["bitfinex-derivatives","BTCF0:USTF0",1766462762323,0.04057907,88210.0,88193.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766462762522,0.0113435,88209.0,88193.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766462762717,0.0113435,88209.0,88190.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766462763323,0.05192257,88209.0,88190.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766462764119,0.0113439,88206.0,88190.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766462764523,0.0113439,88206.0,88183.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766462764722,0.0113439,88206.0,88184.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766462765720,0.0113443,88203.0,88184.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766462766322,0.16994465,88200.0,88182.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766462766518,0.0113453,88195.0,88182.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766462767827,0.0113448,88199.0,88182.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766462768026,0.04057907,88201.0,88182.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766462768230,0.0113447,88200.0,88182.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766462768727,0.05192377,88200.0,88182.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766462769918,0.0113447,88200.0,88182.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766462770129,1.54465907,88204.0,88182.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766462770532,0.0113443,88203.0,88182.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766462771134,1.50408,88204.0,88183.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766462771333,1.5154242,88204.0,88183.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766462772539,1.50408,88204.0,88186.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766462772758,1.50408,88204.0,88186.0,0.0682263]
["bitfinex-derivatives","BTCF0:USTF0",1766462772938,1.50408,88204.0,88186.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766462773537,0.05688,88204.0,88187.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766462774137,0.02478289,88203.0,88187.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766462774338,0.02478289,88202.0,88187.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766462774535,0.02478289,88201.0,88187.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766462774739,2.89e-06,88200.0,88190.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766462774943,0.05688,88204.0,88190.0,0.16994465]
["bitfinex-derivatives","BTCF0:USTF0",1766462775240,0.05688,88204.0,88186.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766462776246,0.05705,88210.0,88191.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766462777335,0.00017,88210.0,88190.0,0.16994465]
["bitfinex-derivatives","BTCF0:USTF0",1766462777540,0.00017,88210.0,88197.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766462777843,0.00017,88210.0,88197.0,0.068225]
["bitfinex-derivatives","BTCF0:USTF0",1766462778049,0.00017,88210.0,88197.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766462778953,0.0115134,88210.0,88197.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766462779150,0.00017,88210.0,88197.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766462779857,0.00017,88210.0,88198.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766462780054,0.00017,88210.0,88201.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766462780255,0.05688,88216.0,88201.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766462780553,0.05688,88216.0,88197.0,0.068225]
["bitfinex-derivatives","BTCF0:USTF0",1766462781238,0.05688,88216.0,88198.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462782054,0.05688,88216.0,88199.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766462783454,0.05688,88216.0,88198.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462785354,0.05688,88216.0,88198.0,0.01151493]
["bitfinex-derivatives","BTCF0:USTF0",1766462785742,0.05688,88216.0,88201.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766462785942,0.05688,88216.0,88198.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462786543,0.0113427,88215.0,88198.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462788254,0.05688,88216.0,88198.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766462788646,0.02462298,88215.0,88199.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766462788847,0.05688,88216.0,88199.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766462789053,0.02462283,88215.0,88199.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766462789256,0.05688,88216.0,88199.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766462789455,0.024623,88215.0,88199.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766462789756,0.05688,88216.0,88199.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766462790153,0.05688,88216.0,88202.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766462790359,0.01136985,88223.0,88200.0,0.16994465]
["bitfinex-derivatives","BTCF0:USTF0",1766462790558,0.02461694,88222.0,88210.0,0.18128785]
["bitfinex-derivatives","BTCF0:USTF0",1766462790757,0.05684,88229.0,88210.0,0.18128785]
["bitfinex-derivatives","BTCF0:USTF0",1766462790954,2e-08,88228.0,88219.0,0.18128675]
["bitfinex-derivatives","BTCF0:USTF0",1766462791257,0.04057907,88236.0,88208.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766462791258,0.01134,88236.0,88215.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462791850,0.0113405,88233.0,88215.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462792053,0.0113412,88227.0,88215.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766462792255,0.0113412,88227.0,88201.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766462792455,0.0113418,88222.0,88202.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766462792853,0.0113413,88226.0,88202.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766462793253,0.0001697,88223.0,88205.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462796060,0.0001697,88223.0,88206.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766462796757,0.01164737,88237.0,88214.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766462796953,0.01164737,88237.0,88210.0,0.16994465]
["bitfinex-derivatives","BTCF0:USTF0",1766462796954,0.0113401,88235.0,88210.0,0.18128795]
["bitfinex-derivatives","BTCF0:USTF0",1766462797355,0.0113401,88235.0,88211.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766462798356,0.011341,88229.0,88211.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766462799163,0.0113404,88233.0,88211.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766462799865,0.0113404,88233.0,88211.0,0.0681831]
["bitfinex-derivatives","BTCF0:USTF0",1766462800062,0.0113408,88230.0,88211.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766462800263,0.1811756,88230.0,88211.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766462801656,0.0113412,88227.0,88211.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766462802866,0.0113416,88224.0,88210.0,0.1698348]
["bitfinex-derivatives","BTCF0:USTF0",1766462803065,0.1698348,88220.0,88205.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766462803259,0.05684,88224.0,88210.0,0.1698348]
["bitfinex-derivatives","BTCF0:USTF0",1766462803456,0.00017,88226.0,88210.0,0.1698348]
["bitfinex-derivatives","BTCF0:USTF0",1766462803656,0.05684,88225.0,88210.0,0.1698348]
["bitfinex-derivatives","BTCF0:USTF0",1766462805069,0.05684,88225.0,88206.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766462806872,0.0113415,88224.0,88206.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766462808459,0.011342,88221.0,88206.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766462808659,0.1698348,88220.0,88206.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766462811265,0.011342,88221.0,88206.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766462811465,0.1698348,88220.0,88206.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766462811666,0.0681815,88225.0,88206.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766462813066,0.1698348,88220.0,88206.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766462814674,0.1698348,88220.0,88205.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766462814876,0.1698348,88215.0,88196.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1766462815078,0.0113421,88220.0,88200.0,0.1698348]
["bitfinex-derivatives","BTCF0:USTF0",1766462815282,0.03264,88219.0,88210.0,0.1698348]
["bitfinex-derivatives","BTCF0:USTF0",1766462815484,0.03264,88221.0,88211.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766462816582,0.03264,88221.0,88210.0,0.1698348]
["bitfinex-derivatives","BTCF0:USTF0",1766462820375,0.03264,88221.0,88210.0,0.2266748]
["bitfinex-derivatives","BTCF0:USTF0",1766462821280,0.00017,88226.0,88210.0,0.2266748]
["bitfinex-derivatives","BTCF0:USTF0",1766462821481,0.01384,88231.0,88216.0,0.1698348]
["bitfinex-derivatives","BTCF0:USTF0",1766462821682,0.01384,88231.0,88220.0,0.1698348]
["bitfinex-derivatives","BTCF0:USTF0",1766462822083,0.01384,88231.0,88217.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766462822285,0.0113412,88227.0,88217.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766462822585,0.0113412,88227.0,88207.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462822586,0.1698348,88227.0,88207.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462822779,0.1698348,88220.0,88208.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766462823184,0.0113417,88223.0,88208.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766462823486,0.02556,88222.0,88208.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766462825080,0.036,88226.0,88210.0,0.1698348]
["bitfinex-derivatives","BTCF0:USTF0",1766462825587,0.036,88226.0,88211.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766462825783,0.0113405,88232.0,88216.0,0.1698348]
["bitfinex-derivatives","BTCF0:USTF0",1766462825994,0.05204,88230.0,88220.0,0.1698348]
["bitfinex-derivatives","BTCF0:USTF0",1766462826286,0.05204,88230.0,88211.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766462826489,0.05204,88230.0,88220.0,0.1698348]
["bitfinex-derivatives","BTCF0:USTF0",1766462826680,0.05204,88230.0,88216.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766462828187,0.05204,88230.0,88220.0,0.1698348]
["bitfinex-derivatives","BTCF0:USTF0",1766462829685,0.01129793,88237.0,88220.0,0.1698348]
["bitfinex-derivatives","BTCF0:USTF0",1766462829891,0.09745907,88240.0,88227.0,0.1698348]
["bitfinex-derivatives","BTCF0:USTF0",1766462830096,0.09745907,88241.0,88230.0,0.1698348]
["bitfinex-derivatives","BTCF0:USTF0",1766462830385,0.06845772,88241.0,88225.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462830585,0.0113395,88240.0,88225.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462831382,0.06845772,88241.0,88230.0,0.1698348]
["bitfinex-derivatives","BTCF0:USTF0",1766462831785,0.07979712,88241.0,88230.0,0.1698348]
["bitfinex-derivatives","BTCF0:USTF0",1766462832091,0.07979712,88241.0,88225.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462833183,0.0113397,88239.0,88225.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462833493,0.01134,88236.0,88225.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462837395,0.0113404,88233.0,88225.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766462839998,0.0113404,88233.0,88211.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766462840205,0.0113404,88233.0,88210.0,0.1698348]
["bitfinex-derivatives","BTCF0:USTF0",1766462840206,0.1698348,88230.0,88212.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766462841097,0.0681804,88233.0,88212.0,0.05701003]
["bitfinex-derivatives","BTCF0:USTF0",1766462842905,0.1698348,88230.0,88212.0,0.05701003]
["bitfinex-derivatives","BTCF0:USTF0",1766462843700,0.0681804,88233.0,88212.0,0.05701003]
["bitfinex-derivatives","BTCF0:USTF0",1766462849113,0.1698348,88230.0,88212.0,0.05701003]
["bitfinex-derivatives","BTCF0:USTF0",1766462850009,0.05684,88233.0,88220.0,0.1698348]
["bitfinex-derivatives","BTCF0:USTF0",1766462852816,0.05684,88233.0,88217.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766462853014,0.1698348,88230.0,88217.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766462854208,0.05684,88232.0,88217.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766462859518,0.05684,88232.0,88220.0,0.1698348]
["bitfinex-derivatives","BTCF0:USTF0",1766462859819,0.05684,88232.0,88217.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766462861322,0.05684,88232.0,88220.0,0.1698348]
["bitfinex-derivatives","BTCF0:USTF0",1766462862028,0.05684,88232.0,88217.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766462877228,0.05684,88232.0,88217.0,0.0681823]
["bitfinex-derivatives","BTCF0:USTF0",1766462878137,0.05684,88232.0,88217.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766462881428,0.05684,88232.0,88218.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766462884534,0.05684,88232.0,88220.0,0.16981414]
["bitfinex-derivatives","BTCF0:USTF0",1766462885230,0.00017003,88238.0,88220.0,0.16981414]
["bitfinex-derivatives","BTCF0:USTF0",1766462885436,0.01169562,88248.0,88233.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766462885731,0.04076269,88253.0,88233.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766462885732,0.0113384,88249.0,88233.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766462886235,0.02304206,88249.0,88233.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766462886437,0.0113391,88243.0,88232.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462887036,0.0113386,88247.0,88232.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462887635,0.05684,88253.0,88232.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462888632,0.06811179,88253.0,88232.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462889033,0.0113389,88245.0,88232.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462891634,0.0113393,88242.0,88232.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462891824,0.0113388,88246.0,88232.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462892744,0.0113382,88250.0,88232.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462893944,0.011339,88244.0,88232.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462897441,0.011339,88244.0,88228.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766462897643,0.064739,88244.0,88228.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766462900944,0.16981414,88240.0,88213.0,0.04075389]
["bitfinex-derivatives","BTCF0:USTF0",1766462901140,0.16981414,88240.0,88214.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766462901545,0.0534,88244.0,88214.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766462901846,0.0113399,88237.0,88215.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766462902048,0.05684,88236.0,88217.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462905755,0.05684,88236.0,88220.0,0.16981414]
["bitfinex-derivatives","BTCF0:USTF0",1766462905958,1.44669003,88245.0,88217.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766462905959,0.00017003,88245.0,88226.0,0.16981414]
["bitfinex-derivatives","BTCF0:USTF0",1766462906249,0.05684,88242.0,88231.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766462907745,0.05684,88242.0,88230.0,0.16981414]
["bitfinex-derivatives","BTCF0:USTF0",1766462911655,0.00017003,88245.0,88231.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766462913156,0.00017003,88245.0,88230.0,0.16981414]
["bitfinex-derivatives","BTCF0:USTF0",1766462913647,0.00017003,88245.0,88230.0,0.18115484]
["bitfinex-derivatives","BTCF0:USTF0",1766462914041,0.00017003,88245.0,88230.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766462914950,0.0113392,88242.0,88226.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766462915354,0.0113392,88242.0,88226.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1766462915858,0.0113392,88242.0,88226.0,0.06470632]
["bitfinex-derivatives","BTCF0:USTF0",1766462916060,0.00017003,88245.0,88226.0,0.06470632]
["bitfinex-derivatives","BTCF0:USTF0",1766462916257,0.00017003,88245.0,88227.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766462916459,0.00017003,88245.0,88230.0,0.16981414]
["bitfinex-derivatives","BTCF0:USTF0",1766462916756,0.00017003,88245.0,88230.0,0.18115484]
["bitfinex-derivatives","BTCF0:USTF0",1766462916957,0.00017003,88245.0,88234.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766462917257,0.00017003,88245.0,88237.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766462918164,0.00017003,88245.0,88234.0,0.03060632]
["bitfinex-derivatives","BTCF0:USTF0",1766462918663,3e-08,88245.0,88235.0,0.0681801]
["bitfinex-derivatives","BTCF0:USTF0",1766462919156,0.01488,88258.0,88244.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766462919865,0.02649194,88258.0,88244.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766462920061,0.01488,88258.0,88244.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766462920866,0.01488,88258.0,88243.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766462921963,0.02628571,88258.0,88243.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766462922564,0.0407409,88273.0,88248.0,0.16981414]
["bitfinex-derivatives","BTCF0:USTF0",1766462922762,0.05684,88273.0,88248.0,0.16981414]
["bitfinex-derivatives","BTCF0:USTF0",1766462922962,0.0113354,88272.0,88248.0,0.16981414]
["bitfinex-derivatives","BTCF0:USTF0",1766462923256,0.0113362,88266.0,88244.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766462923854,0.0113362,88266.0,88243.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766462924670,0.18104634,88260.0,88244.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766462924869,0.16970934,88260.0,88244.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766462925073,0.05684,88262.0,88244.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766462928568,0.05684,88262.0,88240.0,0.03060632]
["bitfinex-derivatives","BTCF0:USTF0",1766462928569,0.05701003,88262.0,88240.0,0.03060632]
["bitfinex-derivatives","BTCF0:USTF0",1766462928774,0.0113373,88257.0,88240.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766462929669,0.0113373,88257.0,88240.0,0.05701003]
["bitfinex-derivatives","BTCF0:USTF0",1766462930668,0.0113368,88261.0,88240.0,0.22671937]
["bitfinex-derivatives","BTCF0:USTF0",1766462930974,0.05701003,88262.0,88240.0,0.22671937]
["bitfinex-derivatives","BTCF0:USTF0",1766462931174,0.06834673,88262.0,88240.0,0.22671937]
["bitfinex-derivatives","BTCF0:USTF0",1766462931475,0.0113369,88260.0,88240.0,0.22671937]
["bitfinex-derivatives","BTCF0:USTF0",1766462939276,0.05684,88261.0,88241.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766462940481,0.0113369,88260.0,88240.0,0.23805887]
["bitfinex-derivatives","BTCF0:USTF0",1766462941082,0.05684,88261.0,88240.0,0.23805887]
["bitfinex-derivatives","BTCF0:USTF0",1766462941581,0.05684,88261.0,88240.0,0.22671937]
["bitfinex-derivatives","BTCF0:USTF0",1766462941780,0.05684,88261.0,88246.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766462941985,0.05684,88261.0,88247.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766462944083,0.05684,88261.0,88250.0,0.16970934]
["bitfinex-derivatives","BTCF0:USTF0",1766462944287,0.05684,88261.0,88247.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766462946875,0.05684,88261.0,88250.0,0.16970934]
["bitfinex-derivatives","BTCF0:USTF0",1766462947078,0.0113355,88272.0,88250.0,0.18104744]
["bitfinex-derivatives","BTCF0:USTF0",1766462947079,0.05684,88264.0,88250.0,0.18104744]
["bitfinex-derivatives","BTCF0:USTF0",1766462947280,0.05684,88264.0,88250.0,0.16970934]
["bitfinex-derivatives","BTCF0:USTF0",1766462947587,0.05684,88264.0,88247.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766462947794,0.05684,88264.0,88250.0,0.16970934]
["bitfinex-derivatives","BTCF0:USTF0",1766462950791,0.0681764,88264.0,88247.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766462951179,0.0113368,88261.0,88247.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766462951380,0.16970934,88260.0,88248.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766462951688,0.0113368,88261.0,88248.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766462951887,0.05684,88264.0,88248.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766462952593,0.05684,88264.0,88250.0,0.16970934]
["bitfinex-derivatives","BTCF0:USTF0",1766462952780,0.05684,88264.0,88248.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766462954390,0.0113365,88263.0,88248.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766462955387,0.05684,88264.0,88248.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766462955687,0.0681764,88264.0,88248.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766462955892,0.05684,88264.0,88248.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766462956490,0.0681363,88265.0,88248.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766462967491,0.0568,88265.0,88248.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766462970191,0.0568,88265.0,88250.0,0.16970934]
["bitfinex-derivatives","BTCF0:USTF0",1766462970386,0.0568,88265.0,88250.0,0.18104744]
["bitfinex-derivatives","BTCF0:USTF0",1766462970592,0.0568,88265.0,88250.0,0.16970934]
["bitfinex-derivatives","BTCF0:USTF0",1766462970995,0.0568,88265.0,88251.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766462972901,0.0568,88265.0,88254.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766462973303,0.16970934,88270.0,88254.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766462973611,0.0568,88269.0,88254.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766462975903,0.0407409,88276.0,88259.0,0.16970934]
["bitfinex-derivatives","BTCF0:USTF0",1766462976100,0.0568,88275.0,88259.0,0.16987927]
["bitfinex-derivatives","BTCF0:USTF0",1766462976302,0.0568,88274.0,88259.0,0.16987927]
["bitfinex-derivatives","BTCF0:USTF0",1766462977307,1.44624,88284.0,88259.0,0.16987927]
["bitfinex-derivatives","BTCF0:USTF0",1766462977308,0.0568009,88288.0,88271.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766462977509,0.0568,88287.0,88278.0,0.16970934]
["bitfinex-derivatives","BTCF0:USTF0",1766462977705,0.0113327,88293.0,88278.0,0.16970934]
["bitfinex-derivatives","BTCF0:USTF0",1766462977706,0.01150154,88291.0,88278.0,0.16970934]
["bitfinex-derivatives","BTCF0:USTF0",1766462977898,0.0568,88293.0,88273.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766462978294,0.06822723,88293.0,88273.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766462978710,0.0113332,88289.0,88271.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766462979315,0.16970934,88290.0,88272.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766462979703,0.07239029,88305.0,88281.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766462979902,0.0113305,88310.0,88290.0,0.16970934]
["bitfinex-derivatives","BTCF0:USTF0",1766462980102,0.0113315,88303.0,88291.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766462980304,0.0113309,88307.0,88291.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766462980712,0.0113313,88304.0,88291.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766462981014,0.0113308,88308.0,88291.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766462981410,0.0113313,88304.0,88291.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766462982011,0.01158428,88305.0,88291.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766462982307,0.0113308,88308.0,88291.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766462982708,0.0230431,88308.0,88291.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766462983504,0.04528,88309.0,88298.0,0.16970934]
["bitfinex-derivatives","BTCF0:USTF0",1766462984213,0.05667274,88309.0,88293.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766462984608,0.04528,88309.0,88293.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766462985713,0.01125103,88310.0,88293.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766462986014,0.0568,88314.0,88293.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766462987606,0.0684179,88314.0,88293.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766462988213,0.0684179,88314.0,88294.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766462988410,0.0684179,88314.0,88297.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766462988605,0.0568,88314.0,88300.0,0.1808463]
["bitfinex-derivatives","BTCF0:USTF0",1766462989613,0.0568,88313.0,88300.0,0.1808463]
["bitfinex-derivatives","BTCF0:USTF0",1766462989914,0.0568,88313.0,88300.0,0.1695146]
["bitfinex-derivatives","BTCF0:USTF0",1766462990210,0.0568,88313.0,88293.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766462990614,0.0568,88313.0,88294.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766462996216,0.0568,88313.0,88297.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766462997925,0.01117567,88315.0,88300.0,0.1695146]
["bitfinex-derivatives","BTCF0:USTF0",1766462998106,0.0681296,88317.0,88300.0,0.1695146]
["bitfinex-derivatives","BTCF0:USTF0",1766462998521,0.0681296,88317.0,88297.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766462999224,0.0568,88317.0,88297.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766463000116,0.06806638,88317.0,88297.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766463002927,0.0568,88316.0,88300.0,0.1808463]
["bitfinex-derivatives","BTCF0:USTF0",1766463004230,0.0568,88316.0,88303.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766463004424,0.0568,88316.0,88300.0,0.1695146]
["bitfinex-derivatives","BTCF0:USTF0",1766463004626,0.0568,88316.0,88301.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766463005531,0.0568,88316.0,88304.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766463007432,0.0568,88316.0,88307.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766463008032,0.0568,88319.0,88307.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766463008231,0.04071352,88330.0,88309.0,0.1695146]
["bitfinex-derivatives","BTCF0:USTF0",1766463008430,0.01141606,88333.0,88320.0,0.1808437]
["bitfinex-derivatives","BTCF0:USTF0",1766463008632,0.0568,88330.0,88320.0,0.1808437]
["bitfinex-derivatives","BTCF0:USTF0",1766463009029,1.44544,88341.0,88323.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766463009228,0.04071352,88345.0,88330.0,0.1695146]
["bitfinex-derivatives","BTCF0:USTF0",1766463009421,0.0568,88344.0,88326.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766463009921,0.0568,88344.0,88323.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766463010721,0.0681262,88344.0,88323.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766463010931,0.0568,88344.0,88323.0,0.01149853]
["bitfinex-derivatives","BTCF0:USTF0",1766463011827,0.0568,88344.0,88330.0,0.1695146]
["bitfinex-derivatives","BTCF0:USTF0",1766463012030,0.0568,88344.0,88323.0,0.01149853]
["bitfinex-derivatives","BTCF0:USTF0",1766463012229,0.0568,88344.0,88326.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766463012436,0.0568,88344.0,88324.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766463012938,0.0568,88344.0,88330.0,0.1695146]
["bitfinex-derivatives","BTCF0:USTF0",1766463014230,0.05676,88347.0,88330.0,0.2262746]
["bitfinex-derivatives","BTCF0:USTF0",1766463014430,0.05676,88348.0,88337.0,0.1695146]
["bitfinex-derivatives","BTCF0:USTF0",1766463015037,1.44524,88356.0,88338.0,0.1695146]
["bitfinex-derivatives","BTCF0:USTF0",1766463015351,0.05676,88355.0,88338.0,0.1808414]
["bitfinex-derivatives","BTCF0:USTF0",1766463015935,0.01109618,88359.0,88345.0,0.1695146]
["bitfinex-derivatives","BTCF0:USTF0",1766463016135,0.01109618,88359.0,88346.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463016342,0.01117256,88361.0,88349.0,0.1695146]
["bitfinex-derivatives","BTCF0:USTF0",1766463016646,0.05676,88363.0,88349.0,0.1695146]
["bitfinex-derivatives","BTCF0:USTF0",1766463017538,0.05676,88363.0,88346.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463017539,0.05676,88363.0,88350.0,0.1695146]
["bitfinex-derivatives","BTCF0:USTF0",1766463017840,0.05676,88363.0,88351.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463018945,0.0113231,88368.0,88351.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463019244,0.02288181,88368.0,88351.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463019446,0.01155871,88368.0,88351.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463019637,0.05676,88369.0,88351.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463020144,0.0680766,88369.0,88351.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463020641,0.05676,88369.0,88351.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463021140,0.05676,88384.0,88366.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766463021443,0.05676,88384.0,88369.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766463021750,1.44496,88392.0,88375.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766463021937,1.44496,88392.0,88380.0,0.1695146]
["bitfinex-derivatives","BTCF0:USTF0",1766463022136,1.45629251,88392.0,88374.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1766463024244,1.44476,88413.0,88380.0,0.1808361]
["bitfinex-derivatives","BTCF0:USTF0",1766463024547,0.0113186,88403.0,88388.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766463024745,0.011318,88408.0,88390.0,0.1695146]
["bitfinex-derivatives","BTCF0:USTF0",1766463024949,0.05676,88408.0,88388.0,0.05692972]
["bitfinex-derivatives","BTCF0:USTF0",1766463025148,0.0113189,88401.0,88388.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766463025343,0.0113189,88401.0,88389.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766463025344,0.011319,88400.0,88389.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766463025947,0.0568,88401.0,88384.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766463026140,0.0568,88401.0,88385.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766463026743,0.00016874,88402.0,88390.0,0.1695146]
["bitfinex-derivatives","BTCF0:USTF0",1766463027139,0.00016874,88402.0,88385.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766463028251,0.0113189,88401.0,88385.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766463028448,0.0113193,88397.0,88384.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766463028651,0.00016874,88402.0,88383.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766463029154,0.00016874,88402.0,88390.0,0.1695146]
["bitfinex-derivatives","BTCF0:USTF0",1766463029650,4e-08,88402.0,88391.0,0.0680801]
["bitfinex-derivatives","BTCF0:USTF0",1766463029847,4e-08,88402.0,88391.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463030150,4e-08,88402.0,88387.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766463030363,0.0113189,88401.0,88385.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1766463030751,0.1695146,88400.0,88354.0,0.03060632]
["bitfinex-derivatives","BTCF0:USTF0",1766463030951,0.0113199,88393.0,88364.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766463031248,0.0183999,88393.0,88370.0,0.1695146]
["bitfinex-derivatives","BTCF0:USTF0",1766463031454,0.0183999,88393.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766463031455,0.00016972,88390.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766463031654,0.00016972,88390.0,88373.0,0.05488972]
["bitfinex-derivatives","BTCF0:USTF0",1766463032255,0.00016972,88390.0,88380.0,0.1695146]
["bitfinex-derivatives","BTCF0:USTF0",1766463032654,0.00016972,88390.0,88375.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766463032953,0.00016972,88390.0,88380.0,0.1695146]
["bitfinex-derivatives","BTCF0:USTF0",1766463033153,0.00016972,88390.0,88375.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766463034055,1.44428,88411.0,88373.0,0.05488972]
["bitfinex-derivatives","BTCF0:USTF0",1766463034254,0.0113184,88405.0,88380.0,0.1695146]
["bitfinex-derivatives","BTCF0:USTF0",1766463034554,0.0113184,88405.0,88379.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766463035149,0.00016972,88401.0,88379.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766463035347,0.05676,88400.0,88375.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766463035853,0.0113167,88418.0,88390.0,0.1808348]
["bitfinex-derivatives","BTCF0:USTF0",1766463036054,0.05676,88417.0,88392.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766463036454,0.05676,88417.0,88391.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463036861,0.0680769,88417.0,88395.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766463037049,0.0113172,88414.0,88395.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766463038256,0.0113176,88411.0,88395.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766463038456,0.1695146,88410.0,88389.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1766463038653,0.05676,88409.0,88389.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1766463039557,0.00016972,88408.0,88390.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766463039748,0.0113183,88405.0,88390.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766463040754,0.00016972,88408.0,88390.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766463041259,0.00016972,88408.0,88390.0,0.16968432]
["bitfinex-derivatives","BTCF0:USTF0",1766463041763,0.0113181,88407.0,88390.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766463042356,0.00016972,88408.0,88390.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766463042864,0.01148772,88408.0,88390.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766463045255,0.01148772,88408.0,88390.0,0.20029064]
["bitfinex-derivatives","BTCF0:USTF0",1766463045651,0.01148772,88408.0,88390.0,0.03077604]
["bitfinex-derivatives","BTCF0:USTF0",1766463045851,0.01148772,88408.0,88390.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766463045852,0.00016972,88408.0,88390.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766463046061,0.00016972,88408.0,88390.0,0.1693418]
["bitfinex-derivatives","BTCF0:USTF0",1766463046663,0.0113192,88398.0,88390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766463046866,0.04796,88401.0,88390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766463047769,0.011319,88400.0,88390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766463048158,0.18049108,88400.0,88390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766463048855,0.16917208,88400.0,88390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766463049067,0.011321,88385.0,88375.0,0.04075389]
["bitfinex-derivatives","BTCF0:USTF0",1766463049268,0.011321,88385.0,88370.0,0.06112957]
["bitfinex-derivatives","BTCF0:USTF0",1766463049269,0.011321,88385.0,88368.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463049463,0.011321,88385.0,88370.0,0.16917208]
["bitfinex-derivatives","BTCF0:USTF0",1766463050568,0.00016972,88386.0,88370.0,0.16917208]
["bitfinex-derivatives","BTCF0:USTF0",1766463051764,0.00016972,88386.0,88369.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766463052068,0.00016972,88386.0,88370.0,0.16917208]
["bitfinex-derivatives","BTCF0:USTF0",1766463052456,0.00016972,88386.0,88369.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766463052457,0.0113209,88385.0,88369.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766463053364,0.16917208,88380.0,88364.0,0.04054973]
["bitfinex-derivatives","BTCF0:USTF0",1766463053665,0.16917208,88376.0,88354.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766463053860,0.05676,88379.0,88354.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766463054057,0.05676,88379.0,88360.0,0.16917208]
["bitfinex-derivatives","BTCF0:USTF0",1766463054263,0.0113209,88385.0,88360.0,0.16917208]
["bitfinex-derivatives","BTCF0:USTF0",1766463054457,0.05676,88384.0,88370.0,0.16917208]
["bitfinex-derivatives","BTCF0:USTF0",1766463054967,0.05676,88384.0,88364.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766463055471,0.0680811,88384.0,88364.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766463056168,0.16917208,88380.0,88364.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766463056868,0.0680811,88384.0,88364.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766463057071,0.05676,88384.0,88364.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766463057471,0.05672,88384.0,88364.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766463060770,0.0113212,88383.0,88364.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766463061174,0.05672,88384.0,88364.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766463062865,0.16917208,88380.0,88364.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766463063069,0.18049368,88380.0,88364.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766463063578,0.05676,88379.0,88364.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766463063979,0.0113218,88378.0,88364.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766463064979,0.05676,88379.0,88361.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463064980,0.16917208,88374.0,88361.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463065174,0.05676,88374.0,88361.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463072085,0.05676,88377.0,88361.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463072275,0.05676,88379.0,88361.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463072583,0.05676,88379.0,88365.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766463072886,0.0113218,88378.0,88361.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463073373,0.16917208,88371.0,88361.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463073774,0.16917208,88371.0,88361.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1766463074377,0.16917208,88371.0,88359.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766463077488,0.0809852,88372.0,88359.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766463077692,0.16917208,88370.0,88359.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766463078980,0.0113229,88369.0,88359.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766463079175,0.0113229,88369.0,88351.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1766463080187,0.01149262,88369.0,88351.0,0.04840972]
["bitfinex-derivatives","BTCF0:USTF0",1766463080583,0.01149262,88369.0,88341.0,0.06121047]
["bitfinex-derivatives","BTCF0:USTF0",1766463080584,0.16917208,88361.0,88341.0,0.06121047]
["bitfinex-derivatives","BTCF0:USTF0",1766463080781,0.05676,88360.0,88342.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766463081578,0.05676,88360.0,88342.0,0.01143944]
["bitfinex-derivatives","BTCF0:USTF0",1766463082179,0.0113246,88356.0,88342.0,0.00011314]
["bitfinex-derivatives","BTCF0:USTF0",1766463082779,0.16917208,88352.0,88342.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766463083185,0.05676,88353.0,88342.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766463083579,0.05676,88353.0,88341.0,8.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766463086376,0.16917208,88360.0,88342.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766463086580,0.05676,88359.0,88341.0,8.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766463089387,0.05676,88359.0,88341.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766463091584,0.05676,88359.0,88344.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766463091893,0.16917208,88360.0,88344.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766463092085,0.05676,88359.0,88344.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766463092895,0.05676,88359.0,88341.0,8.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766463093983,0.0113243,88358.0,88341.0,8.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766463101592,0.05676,88359.0,88342.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766463101788,0.05676,88359.0,88348.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766463102201,0.05676,88358.0,88348.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766463102398,0.05676,88358.0,88344.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766463103001,0.08965064,88369.0,88347.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766463103198,0.00016972,88369.0,88359.0,0.16917208]
["bitfinex-derivatives","BTCF0:USTF0",1766463103395,0.05676,88375.0,88356.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766463103802,0.05676,88375.0,88352.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766463104502,0.16917208,88370.0,88355.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766463106304,0.16917208,88365.0,88348.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463106506,0.16917208,88360.0,88348.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463107205,0.0113234,88366.0,88348.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463107903,0.05676,88367.0,88348.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463108101,0.05676,88367.0,88353.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766463109310,0.05676,88368.0,88353.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766463111111,0.00016972,88372.0,88353.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766463111309,0.05676,88371.0,88353.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766463111901,0.05676,88371.0,88354.0,0.03046302]
["bitfinex-derivatives","BTCF0:USTF0",1766463113006,0.0113228,88370.0,88354.0,0.03046302]
["bitfinex-derivatives","BTCF0:USTF0",1766463113206,0.0113228,88370.0,88353.0,0.03046302]
["bitfinex-derivatives","BTCF0:USTF0",1766463113801,0.18062437,88370.0,88353.0,0.03046302]
["bitfinex-derivatives","BTCF0:USTF0",1766463114001,0.18062437,88370.0,88353.0,0.03046074]
["bitfinex-derivatives","BTCF0:USTF0",1766463114505,0.0113232,88367.0,88349.0,0.04058724]
["bitfinex-derivatives","BTCF0:USTF0",1766463114711,0.0680828,88371.0,88349.0,0.04058724]
["bitfinex-derivatives","BTCF0:USTF0",1766463117213,0.0680828,88371.0,88350.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766463118913,0.05676,88371.0,88353.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766463119115,1.44448,88380.0,88348.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463119116,0.04062062,88389.0,88360.0,0.16930157]
["bitfinex-derivatives","BTCF0:USTF0",1766463119412,0.05676,88392.0,88373.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766463120002,0.05676,88392.0,88371.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766463120206,0.16930157,88390.0,88370.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463120425,0.00016972,88389.0,88371.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766463121415,0.00016972,88389.0,88372.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766463121817,0.00016972,88389.0,88375.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766463122318,2e-08,88389.0,88379.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766463122613,2e-08,88389.0,88376.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766463127518,2e-08,88389.0,88372.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766463127809,0.0113206,88388.0,88371.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766463128316,0.0080206,88388.0,88371.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766463130818,2e-08,88389.0,88360.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766463131211,0.0113207,88387.0,88363.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766463131612,0.011321,88384.0,88359.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766463131817,0.05676,88383.0,88363.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766463132009,0.011322,88377.0,88351.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766463132321,0.05676,88376.0,88353.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766463133313,0.0113221,88375.0,88352.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766463133618,0.0113224,88373.0,88349.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463133819,0.00016972,88370.0,88349.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463134825,0.0113234,88366.0,88343.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766463135026,0.04276,88365.0,88344.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766463137123,0.16930157,88380.0,88344.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766463137326,1.44428,88431.0,88370.0,0.33860314]
["bitfinex-derivatives","BTCF0:USTF0",1766463137526,0.0565516,88468.0,88364.0,0.0566176]
["bitfinex-derivatives","BTCF0:USTF0",1766463137527,1.44428,88461.0,88421.0,0.16930157]
["bitfinex-derivatives","BTCF0:USTF0",1766463137712,0.0113137,88442.0,88422.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766463137913,0.16930157,88440.0,88400.0,0.16930157]
["bitfinex-derivatives","BTCF0:USTF0",1766463138112,0.0113153,88429.0,88401.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766463138313,1.50112,88428.0,88401.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766463138522,0.0001696,88429.0,88403.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766463138823,0.0001696,88429.0,88401.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766463138824,0.05684,88428.0,88401.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766463139618,0.05684,88428.0,88401.0,0.0681588]
["bitfinex-derivatives","BTCF0:USTF0",1766463140822,0.05684,88428.0,88406.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766463141620,0.05684,88428.0,88401.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766463142940,0.0113156,88427.0,88401.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766463143128,0.05684,88428.0,88375.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766463143129,0.24798081,88411.0,88375.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766463143328,0.0001697,88402.0,88380.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766463143523,0.05684,88401.0,88380.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766463145329,0.05684,88401.0,88375.0,0.0472021]
["bitfinex-derivatives","BTCF0:USTF0",1766463146723,0.05684,88401.0,88379.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766463151135,0.0113195,88396.0,88372.0,0.04058724]
["bitfinex-derivatives","BTCF0:USTF0",1766463151437,0.05684,88401.0,88368.0,0.04058724]
["bitfinex-derivatives","BTCF0:USTF0",1766463151828,0.24798081,88400.0,88365.0,0.04058724]
["bitfinex-derivatives","BTCF0:USTF0",1766463152022,0.05684,88401.0,88364.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766463152232,0.0113198,88394.0,88366.0,0.05191044]
["bitfinex-derivatives","BTCF0:USTF0",1766463152628,0.0113198,88394.0,88366.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766463153037,0.0113202,88391.0,88366.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766463153236,0.0113204,88389.0,88366.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766463153432,0.00716,88388.0,88366.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766463157237,0.00716,88388.0,88369.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766463160538,0.0113195,88396.0,88360.0,0.24798081]
["bitfinex-derivatives","BTCF0:USTF0",1766463160744,0.00484,88395.0,88379.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766463161334,0.00484,88395.0,88375.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766463161538,0.0113202,88391.0,88372.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766463161847,0.0001697,88390.0,88373.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766463162032,0.0113208,88386.0,88373.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766463162229,0.05684,88385.0,88373.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766463165752,0.0681609,88385.0,88373.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766463166852,0.05684,88385.0,88373.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766463169443,0.0113212,88383.0,88362.0,0.04386724]
["bitfinex-derivatives","BTCF0:USTF0",1766463169649,0.05684,88385.0,88362.0,0.04386724]
["bitfinex-derivatives","BTCF0:USTF0",1766463169650,0.05684,88385.0,88362.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766463169847,0.0113212,88383.0,88362.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766463170353,0.0113215,88380.0,88357.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766463170644,0.05684,88385.0,88359.0,0.04058724]
["bitfinex-derivatives","BTCF0:USTF0",1766463170850,0.16923474,88380.0,88357.0,0.04058724]
["bitfinex-derivatives","BTCF0:USTF0",1766463171147,0.0001697,88381.0,88359.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766463173553,0.0113216,88380.0,88358.0,0.04058724]
["bitfinex-derivatives","BTCF0:USTF0",1766463174443,0.0113216,88380.0,88362.0,0.03046817]
["bitfinex-derivatives","BTCF0:USTF0",1766463175354,0.0113216,88380.0,88363.0,0.03046817]
["bitfinex-derivatives","BTCF0:USTF0",1766463178457,0.0001697,88381.0,88348.0,0.04058724]
["bitfinex-derivatives","BTCF0:USTF0",1766463178458,0.0113232,88367.0,88348.0,0.04058724]
["bitfinex-derivatives","BTCF0:USTF0",1766463178646,0.0460032,88367.0,88345.0,0.09738724]
["bitfinex-derivatives","BTCF0:USTF0",1766463178849,0.0460032,88367.0,88345.0,0.10871314]
["bitfinex-derivatives","BTCF0:USTF0",1766463179053,0.03468,88367.0,88347.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766463180064,0.03468,88367.0,88349.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766463180362,0.03468,88367.0,88345.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766463180363,0.16932112,88360.0,88345.0,0.09738724]
["bitfinex-derivatives","BTCF0:USTF0",1766463180572,0.16932112,88360.0,88345.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766463180765,0.16932112,88360.0,88345.0,0.09738724]
["bitfinex-derivatives","BTCF0:USTF0",1766463181161,0.16932112,88360.0,88345.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766463183863,0.0114937,88361.0,88345.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766463184162,0.16932112,88360.0,88345.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766463184568,0.22612112,88360.0,88345.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766463185172,0.0568,88360.0,88345.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766463186076,0.22612112,88360.0,88345.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766463186475,0.0568,88360.0,88345.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766463192278,0.0568,88360.0,88345.0,0.0681259]
["bitfinex-derivatives","BTCF0:USTF0",1766463196380,0.0568,88360.0,88345.0,0.10871314]
["bitfinex-derivatives","BTCF0:USTF0",1766463199281,0.0568,88360.0,88346.0,0.04058724]
["bitfinex-derivatives","BTCF0:USTF0",1766463199480,0.10508267,88376.0,88350.0,0.16932112]
["bitfinex-derivatives","BTCF0:USTF0",1766463199481,0.0568,88371.0,88350.0,0.16932112]
["bitfinex-derivatives","BTCF0:USTF0",1766463199685,0.0568,88371.0,88360.0,0.16932112]
["bitfinex-derivatives","BTCF0:USTF0",1766463200182,0.0568,88371.0,88353.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766463200380,0.0569697,88371.0,88353.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766463202892,0.0569697,88371.0,88356.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766463204890,0.0569697,88371.0,88352.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766463206483,0.0569697,88371.0,88352.0,0.05191224]
["bitfinex-derivatives","BTCF0:USTF0",1766463207896,0.16932112,88370.0,88352.0,0.05191224]
["bitfinex-derivatives","BTCF0:USTF0",1766463208395,0.16932112,88370.0,88353.0,0.04058724]
["bitfinex-derivatives","BTCF0:USTF0",1766463209594,0.16932112,88370.0,88354.0,0.04058724]
["bitfinex-derivatives","BTCF0:USTF0",1766463210096,0.0569697,88371.0,88353.0,0.04058724]
["bitfinex-derivatives","BTCF0:USTF0",1766463210297,0.0569697,88371.0,88352.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766463210298,0.16932112,88370.0,88352.0,0.05191224]
["bitfinex-derivatives","BTCF0:USTF0",1766463211096,0.0113229,88369.0,88352.0,0.04058724]
["bitfinex-derivatives","BTCF0:USTF0",1766463211298,0.16932112,88370.0,88353.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766463212691,0.18064402,88370.0,88352.0,0.04058724]
["bitfinex-derivatives","BTCF0:USTF0",1766463214489,0.18064402,88370.0,88351.0,0.04058724]
["bitfinex-derivatives","BTCF0:USTF0",1766463214901,0.0113229,88370.0,88351.0,0.04058724]
["bitfinex-derivatives","BTCF0:USTF0",1766463215202,0.18064402,88370.0,88351.0,0.04058724]
["bitfinex-derivatives","BTCF0:USTF0",1766463218510,0.18064402,88370.0,88352.0,0.04058724]
["bitfinex-derivatives","BTCF0:USTF0",1766463219910,0.0113233,88366.0,88352.0,0.04058724]
["bitfinex-derivatives","BTCF0:USTF0",1766463220105,0.0113233,88366.0,88349.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766463222408,0.18064402,88370.0,88350.0,0.16932112]
["bitfinex-derivatives","BTCF0:USTF0",1766463223202,0.18064402,88370.0,88349.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766463223405,0.18064402,88370.0,88350.0,0.16932112]
["bitfinex-derivatives","BTCF0:USTF0",1766463223910,0.0113229,88370.0,88350.0,0.16932112]
["bitfinex-derivatives","BTCF0:USTF0",1766463224106,0.18064402,88370.0,88350.0,0.16932112]
["bitfinex-derivatives","BTCF0:USTF0",1766463227911,0.0001697,88371.0,88351.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766463228115,0.05676,88370.0,88360.0,0.16932112]
["bitfinex-derivatives","BTCF0:USTF0",1766463229204,0.05676,88370.0,88354.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766463237113,0.05676,88370.0,88350.0,0.18060251]
["bitfinex-derivatives","BTCF0:USTF0",1766463237320,0.05676,88370.0,88350.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766463238419,0.05676,88370.0,88357.0,0.03052417]
["bitfinex-derivatives","BTCF0:USTF0",1766463241215,0.0001697,88371.0,88357.0,0.03052417]
["bitfinex-derivatives","BTCF0:USTF0",1766463241422,0.0001697,88371.0,88350.0,0.16927721]
["bitfinex-derivatives","BTCF0:USTF0",1766463241423,0.01088,88370.0,88359.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766463241620,0.01088,88370.0,88358.0,0.03052417]
["bitfinex-derivatives","BTCF0:USTF0",1766463244122,0.01088,88370.0,88357.0,0.03052417]
["bitfinex-derivatives","BTCF0:USTF0",1766463245521,0.01088,88370.0,88356.0,0.03052417]
["bitfinex-derivatives","BTCF0:USTF0",1766463255730,0.01088,88370.0,88356.0,0.04184877]
["bitfinex-derivatives","BTCF0:USTF0",1766463257329,0.01088,88370.0,88357.0,0.03052417]
["bitfinex-derivatives","BTCF0:USTF0",1766463257634,0.0569297,88371.0,88363.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766463257836,0.04061915,88384.0,88357.0,0.03052417]
["bitfinex-derivatives","BTCF0:USTF0",1766463258035,0.0392,88383.0,88367.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766463259439,0.0392,88383.0,88366.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766463266242,0.0505211,88383.0,88366.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766463266540,0.0392,88383.0,88357.0,0.03052417]
["bitfinex-derivatives","BTCF0:USTF0",1766463267243,0.011322,88377.0,88357.0,0.03052417]
["bitfinex-derivatives","BTCF0:USTF0",1766463267444,0.011322,88377.0,88356.0,0.03052417]
["bitfinex-derivatives","BTCF0:USTF0",1766463267642,0.011322,88377.0,88357.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766463267938,0.011322,88377.0,88359.0,0.03052417]
["bitfinex-derivatives","BTCF0:USTF0",1766463269241,0.011322,88377.0,88360.0,0.16927721]
["bitfinex-derivatives","BTCF0:USTF0",1766463270145,0.0113214,88381.0,88360.0,0.16927721]
["bitfinex-derivatives","BTCF0:USTF0",1766463273948,0.0113214,88381.0,88357.0,0.03069387]
["bitfinex-derivatives","BTCF0:USTF0",1766463275049,0.0113214,88381.0,88357.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766463275441,0.0113219,88378.0,88357.0,0.03069387]
["bitfinex-derivatives","BTCF0:USTF0",1766463275641,0.0113219,88378.0,88357.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766463279554,0.0001697,88384.0,88368.0,0.16927721]
["bitfinex-derivatives","BTCF0:USTF0",1766463279741,0.0001697,88384.0,88369.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766463279946,0.0001697,88384.0,88368.0,0.16927721]
["bitfinex-derivatives","BTCF0:USTF0",1766463280259,0.0001697,88384.0,88367.0,0.03052417]
["bitfinex-derivatives","BTCF0:USTF0",1766463280750,0.0113211,88383.0,88367.0,0.03052417]
["bitfinex-derivatives","BTCF0:USTF0",1766463280955,0.0113211,88383.0,88366.0,0.03052417]
["bitfinex-derivatives","BTCF0:USTF0",1766463282856,0.0113215,88380.0,88366.0,0.03052417]
["bitfinex-derivatives","BTCF0:USTF0",1766463287356,0.0113215,88380.0,88363.0,0.04069727]
["bitfinex-derivatives","BTCF0:USTF0",1766463287357,0.0113215,88380.0,88367.0,0.03052417]
["bitfinex-derivatives","BTCF0:USTF0",1766463288060,0.16927721,88380.0,88357.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766463289464,0.0113228,88371.0,88357.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766463289661,0.05676,88370.0,88357.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766463290055,0.0113229,88369.0,88357.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766463296072,0.0113225,88373.0,88359.0,0.16929737]
["bitfinex-derivatives","BTCF0:USTF0",1766463296271,0.0558,88372.0,88359.0,0.16929737]
["bitfinex-derivatives","BTCF0:USTF0",1766463296466,0.0113225,88373.0,88359.0,0.16929737]
["bitfinex-derivatives","BTCF0:USTF0",1766463296777,0.05676,88371.0,88359.0,0.16929737]
["bitfinex-derivatives","BTCF0:USTF0",1766463296972,0.05676,88371.0,88357.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766463299769,0.05676,88371.0,88360.0,0.16929737]
["bitfinex-derivatives","BTCF0:USTF0",1766463300170,0.05676,88370.0,88360.0,0.16929737]
["bitfinex-derivatives","BTCF0:USTF0",1766463300476,1.4556812,88383.0,88360.0,0.16929737]
["bitfinex-derivatives","BTCF0:USTF0",1766463300676,1.44436,88383.0,88370.0,0.16929737]
["bitfinex-derivatives","BTCF0:USTF0",1766463300976,0.05676,88382.0,88361.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463302267,0.16929737,88380.0,88361.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463302574,0.0113222,88375.0,88361.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463302762,0.05676,88374.0,88361.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463303272,0.0113224,88373.0,88361.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463304763,0.0113224,88373.0,88357.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766463305372,0.0113228,88370.0,88357.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766463305873,0.0113239,88362.0,88341.0,0.0568409]
["bitfinex-derivatives","BTCF0:USTF0",1766463306062,0.05676,88361.0,88341.0,0.0568409]
["bitfinex-derivatives","BTCF0:USTF0",1766463306873,0.0001697,88360.0,88342.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766463308470,0.0001697,88360.0,88341.0,0.0568409]
["bitfinex-derivatives","BTCF0:USTF0",1766463309278,0.16946707,88360.0,88341.0,0.0568409]
["bitfinex-derivatives","BTCF0:USTF0",1766463309480,0.0001697,88360.0,88341.0,0.0568409]
["bitfinex-derivatives","BTCF0:USTF0",1766463310782,0.18079117,88360.0,88341.0,0.0568409]
["bitfinex-derivatives","BTCF0:USTF0",1766463311078,0.0113245,88357.0,88341.0,0.0568409]
["bitfinex-derivatives","BTCF0:USTF0",1766463312782,0.16946707,88360.0,88341.0,8.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766463313776,0.0113248,88355.0,88341.0,8.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766463314083,0.0113248,88355.0,88340.0,0.16929737]
["bitfinex-derivatives","BTCF0:USTF0",1766463314675,0.0113248,88355.0,88334.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463314981,9.892e-05,88354.0,88340.0,0.16929737]
["bitfinex-derivatives","BTCF0:USTF0",1766463315771,9.892e-05,88354.0,88334.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463315974,9.892e-05,88354.0,88340.0,0.16929737]
["bitfinex-derivatives","BTCF0:USTF0",1766463316180,0.05676,88353.0,88340.0,0.16929737]
["bitfinex-derivatives","BTCF0:USTF0",1766463316783,9.892e-05,88354.0,88340.0,0.16929737]
["bitfinex-derivatives","BTCF0:USTF0",1766463316986,0.05676,88353.0,88340.0,0.16929737]
["bitfinex-derivatives","BTCF0:USTF0",1766463322988,0.05676,88353.0,88335.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766463323178,0.068085,88353.0,88334.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463323379,0.16929737,88350.0,88334.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463323583,0.0113256,88349.0,88334.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463323984,0.16929737,88344.0,88326.0,0.06112957]
["bitfinex-derivatives","BTCF0:USTF0",1766463324174,0.16929737,88340.0,88326.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463324488,0.05676,88340.0,88326.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463325586,0.05676,88340.0,88330.0,0.16929737]
["bitfinex-derivatives","BTCF0:USTF0",1766463325779,0.05636,88342.0,88330.0,0.18062527]
["bitfinex-derivatives","BTCF0:USTF0",1766463325985,0.05676,88344.0,88333.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766463326284,9.892e-05,88354.0,88333.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766463326484,0.05676,88353.0,88333.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766463326684,0.0113259,88346.0,88334.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766463326880,0.05676,88345.0,88334.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766463327080,0.0113261,88344.0,88334.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766463331696,0.0113261,88344.0,88326.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463332385,0.05676,88345.0,88330.0,0.16929737]
["bitfinex-derivatives","BTCF0:USTF0",1766463336195,0.068086,88345.0,88330.0,0.16929737]
["bitfinex-derivatives","BTCF0:USTF0",1766463337494,0.05676,88344.0,88330.0,0.16929737]
["bitfinex-derivatives","BTCF0:USTF0",1766463338078,0.05676,88343.0,88330.0,0.16929737]
["bitfinex-derivatives","BTCF0:USTF0",1766463338281,0.0113256,88349.0,88330.0,0.16929737]
["bitfinex-derivatives","BTCF0:USTF0",1766463338482,0.00596979,88352.0,88340.0,0.16929737]
["bitfinex-derivatives","BTCF0:USTF0",1766463338696,0.05676,88354.0,88340.0,0.16929737]
["bitfinex-derivatives","BTCF0:USTF0",1766463338894,0.0113241,88360.0,88350.0,0.16929737]
["bitfinex-derivatives","BTCF0:USTF0",1766463339197,0.0113245,88357.0,88341.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463339392,0.0680845,88357.0,88341.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463339597,0.05676,88357.0,88341.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463339901,0.05676,88357.0,88330.0,0.04065822]
["bitfinex-derivatives","BTCF0:USTF0",1766463339902,0.011326,88345.0,88332.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766463340798,0.05676,88347.0,88332.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766463344803,0.05676,88347.0,88332.0,0.0675276]
["bitfinex-derivatives","BTCF0:USTF0",1766463345193,0.05676,88347.0,88332.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766463347791,0.05676,88349.0,88337.0,0.16929737]
["bitfinex-derivatives","BTCF0:USTF0",1766463347996,0.00016979,88358.0,88339.0,0.16929737]
["bitfinex-derivatives","BTCF0:USTF0",1766463348197,0.00308,88357.0,88340.0,0.16929737]
["bitfinex-derivatives","BTCF0:USTF0",1766463350302,0.00308,88357.0,88341.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463355402,0.05676,88357.0,88341.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463360502,0.0113247,88356.0,88341.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463361011,0.011325,88353.0,88341.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463361206,0.011325,88353.0,88341.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766463363005,0.05676,88357.0,88341.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766463363311,0.05676,88357.0,88332.0,0.03053667]
["bitfinex-derivatives","BTCF0:USTF0",1766463363312,0.05676,88357.0,88334.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463363512,0.09737915,88357.0,88334.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463364321,0.0113251,88352.0,88334.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463364705,0.0113256,88349.0,88334.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463365020,0.05676,88348.0,88334.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463365207,0.0113258,88347.0,88334.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463366210,0.0113262,88344.0,88326.0,0.03053667]
["bitfinex-derivatives","BTCF0:USTF0",1766463367417,0.0113262,88344.0,88325.0,0.08729667]
["bitfinex-derivatives","BTCF0:USTF0",1766463368217,0.0113262,88344.0,88323.0,0.03053667]
["bitfinex-derivatives","BTCF0:USTF0",1766463368218,0.16933698,88340.0,88323.0,0.03053667]
["bitfinex-derivatives","BTCF0:USTF0",1766463368511,0.05676,88339.0,88321.0,0.03053667]
["bitfinex-derivatives","BTCF0:USTF0",1766463370209,0.05676,88339.0,88326.0,0.03053667]
["bitfinex-derivatives","BTCF0:USTF0",1766463371321,0.05676,88339.0,88325.0,0.03053667]
["bitfinex-derivatives","BTCF0:USTF0",1766463377825,0.0113269,88338.0,88325.0,0.03053667]
["bitfinex-derivatives","BTCF0:USTF0",1766463378725,0.05676,88339.0,88321.0,0.04065822]
["bitfinex-derivatives","BTCF0:USTF0",1766463378913,0.0113276,88333.0,88317.0,0.09741822]
["bitfinex-derivatives","BTCF0:USTF0",1766463379115,0.0113276,88333.0,88317.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463381328,0.024265,88333.0,88317.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463382028,0.011328,88330.0,88317.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463382327,0.068088,88330.0,88317.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463383024,0.23742498,88330.0,88311.0,0.04065822]
["bitfinex-derivatives","BTCF0:USTF0",1766463383227,0.23742498,88330.0,88277.0,0.14117837]
["bitfinex-derivatives","BTCF0:USTF0",1766463383228,0.05676,88330.0,88310.0,0.04065822]
["bitfinex-derivatives","BTCF0:USTF0",1766463383630,0.05676,88330.0,88311.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766463384424,0.00016979,88329.0,88312.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766463386221,0.01149789,88329.0,88312.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766463387029,0.0113285,88326.0,88312.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766463387528,0.0113289,88323.0,88312.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766463388731,0.0113283,88327.0,88312.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766463389522,0.0113287,88324.0,88312.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766463390228,0.0113291,88321.0,88312.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766463390531,0.0113286,88325.0,88312.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766463393024,0.011329,88322.0,88312.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766463393826,0.0113294,88319.0,88312.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766463394026,0.0568,88318.0,88312.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766463396523,0.0113292,88320.0,88312.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766463396729,0.04624,88319.0,88312.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766463396934,0.0113295,88318.0,88312.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766463397735,0.05576,88317.0,88312.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766463399831,0.05576,88317.0,88295.0,0.06823895]
["bitfinex-derivatives","BTCF0:USTF0",1766463399832,0.0113298,88316.0,88299.0,0.04065822]
["bitfinex-derivatives","BTCF0:USTF0",1766463400143,0.0113301,88313.0,88295.0,0.05690665]
["bitfinex-derivatives","BTCF0:USTF0",1766463401535,0.0670897,88317.0,88295.0,0.05690665]
["bitfinex-derivatives","BTCF0:USTF0",1766463402346,0.01133,88314.0,88295.0,0.05690665]
["bitfinex-derivatives","BTCF0:USTF0",1766463411443,0.01133,88314.0,88295.0,0.09756487]
["bitfinex-derivatives","BTCF0:USTF0",1766463412144,0.01133,88314.0,88296.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766463412445,0.05576,88317.0,88300.0,0.16951229]
["bitfinex-derivatives","BTCF0:USTF0",1766463414754,0.05576,88317.0,88304.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766463414955,0.05576,88317.0,88300.0,0.18084409]
["bitfinex-derivatives","BTCF0:USTF0",1766463415746,0.05576,88317.0,88300.0,0.16951229]
["bitfinex-derivatives","BTCF0:USTF0",1766463417257,0.05576,88317.0,88301.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766463417957,0.0568,88316.0,88301.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766463418457,0.0568,88321.0,88306.0,0.16951229]
["bitfinex-derivatives","BTCF0:USTF0",1766463418656,0.011329,88322.0,88310.0,0.16951229]
["bitfinex-derivatives","BTCF0:USTF0",1766463418856,0.0568,88321.0,88310.0,0.16951229]
["bitfinex-derivatives","BTCF0:USTF0",1766463419057,0.011329,88322.0,88302.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766463419058,0.0568,88320.0,88302.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766463420060,0.0568,88320.0,88303.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766463423066,0.0568,88320.0,88306.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766463423250,0.0568,88320.0,88302.0,0.0681315]
["bitfinex-derivatives","BTCF0:USTF0",1766463423858,0.0568,88320.0,88310.0,0.16951229]
["bitfinex-derivatives","BTCF0:USTF0",1766463429267,0.04061915,88336.0,88311.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766463429457,0.0568,88335.0,88320.0,0.16951229]
["bitfinex-derivatives","BTCF0:USTF0",1766463429655,0.0692123,88335.0,88320.0,0.16951229]
["bitfinex-derivatives","BTCF0:USTF0",1766463430159,0.0568,88335.0,88320.0,0.16951229]
["bitfinex-derivatives","BTCF0:USTF0",1766463430466,0.0568,88335.0,88317.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766463430467,0.16951229,88330.0,88319.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766463430654,0.08079102,88335.0,88319.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766463431053,0.06946372,88335.0,88319.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766463431265,0.0568,88335.0,88319.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766463432059,0.00016979,88336.0,88326.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766463432258,0.0568,88338.0,88326.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766463432570,0.0568,88338.0,88321.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766463433368,0.05696979,88338.0,88321.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766463434165,0.05696979,88338.0,88328.0,0.16951229]
["bitfinex-derivatives","BTCF0:USTF0",1766463434469,0.05696979,88338.0,88321.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766463434665,0.00016979,88338.0,88326.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766463434871,0.02376465,88351.0,88325.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766463435168,0.03984,88350.0,88330.0,0.16951229]
["bitfinex-derivatives","BTCF0:USTF0",1766463435363,0.0681246,88356.0,88330.0,0.16951229]
["bitfinex-derivatives","BTCF0:USTF0",1766463435767,0.00016979,88352.0,88331.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766463436065,0.0113252,88351.0,88331.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766463438171,0.16951229,88350.0,88331.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766463438773,0.0113252,88351.0,88331.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766463441073,0.0123181,88352.0,88331.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766463441462,0.0236432,88352.0,88331.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766463442569,0.0113263,88343.0,88331.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766463443760,0.16951229,88341.0,88326.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463444070,0.05676,88346.0,88326.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463444271,0.05676,88346.0,88330.0,0.16951229]
["bitfinex-derivatives","BTCF0:USTF0",1766463444573,0.0680859,88346.0,88330.0,0.16951229]
["bitfinex-derivatives","BTCF0:USTF0",1766463445773,0.0113263,88343.0,88330.0,0.16951229]
["bitfinex-derivatives","BTCF0:USTF0",1766463445964,0.0113263,88343.0,88326.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463446364,0.05676,88342.0,88326.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463448177,0.0113268,88339.0,88326.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463450070,0.05676,88342.0,88319.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766463450071,0.0113277,88332.0,88319.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766463450369,0.16951229,88330.0,88319.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766463450564,0.16951229,88330.0,88314.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463450565,0.0113282,88328.0,88314.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463450769,0.0113282,88328.0,88310.0,0.16951229]
["bitfinex-derivatives","BTCF0:USTF0",1766463451168,0.0680881,88329.0,88304.0,0.0680912]
["bitfinex-derivatives","BTCF0:USTF0",1766463451763,0.0680881,88329.0,88310.0,0.16951229]
["bitfinex-derivatives","BTCF0:USTF0",1766463451764,0.05676,88329.0,88310.0,0.16951229]
["bitfinex-derivatives","BTCF0:USTF0",1766463453081,0.05676,88329.0,88308.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766463455290,0.0113282,88328.0,88308.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766463455684,0.16951229,88320.0,88308.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766463455883,0.0113287,88325.0,88308.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766463455884,0.05676,88319.0,88308.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766463457186,0.0113281,88329.0,88309.0,0.16951229]
["bitfinex-derivatives","BTCF0:USTF0",1766463457391,0.0113283,88327.0,88309.0,0.16951229]
["bitfinex-derivatives","BTCF0:USTF0",1766463457890,0.0113283,88327.0,88308.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766463457891,0.0113287,88324.0,88308.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766463458583,0.0113287,88324.0,88310.0,0.16951229]
["bitfinex-derivatives","BTCF0:USTF0",1766463458784,0.0680882,88328.0,88310.0,0.16951229]
["bitfinex-derivatives","BTCF0:USTF0",1766463460789,0.05676,88328.0,88310.0,0.18084269]
["bitfinex-derivatives","BTCF0:USTF0",1766463460995,0.05676,88328.0,88310.0,0.16951229]
["bitfinex-derivatives","BTCF0:USTF0",1766463463997,0.0113283,88327.0,88310.0,0.16951229]
["bitfinex-derivatives","BTCF0:USTF0",1766463467398,0.05676,88326.0,88310.0,0.16951229]
["bitfinex-derivatives","BTCF0:USTF0",1766463468397,0.05676,88326.0,88309.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463468698,0.05676,88326.0,88310.0,0.16951229]
["bitfinex-derivatives","BTCF0:USTF0",1766463471997,0.05676,88325.0,88310.0,0.16951229]
["bitfinex-derivatives","BTCF0:USTF0",1766463472899,0.05676,88325.0,88314.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766463473098,0.05676,88325.0,88310.0,0.18084269]
["bitfinex-derivatives","BTCF0:USTF0",1766463473397,0.05676,88325.0,88310.0,0.21128124]
["bitfinex-derivatives","BTCF0:USTF0",1766463473994,0.0113277,88332.0,88310.0,0.04176895]
["bitfinex-derivatives","BTCF0:USTF0",1766463474196,0.0072,88331.0,88313.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766463474498,0.0072,88331.0,88314.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463476099,0.05676,88330.0,88315.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766463478996,0.0113266,88341.0,88321.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766463479197,0.0113268,88339.0,88321.0,0.0872578]
["bitfinex-derivatives","BTCF0:USTF0",1766463479391,0.02404,88338.0,88321.0,0.0872578]
["bitfinex-derivatives","BTCF0:USTF0",1766463480003,0.02420979,88338.0,88321.0,0.08742759]
["bitfinex-derivatives","BTCF0:USTF0",1766463481400,0.02420979,88338.0,88321.0,0.05692979]
["bitfinex-derivatives","BTCF0:USTF0",1766463482994,0.02420979,88338.0,88322.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766463483192,0.02420979,88338.0,88321.0,0.08742759]
["bitfinex-derivatives","BTCF0:USTF0",1766463483393,0.02420979,88338.0,88321.0,0.05692979]
["bitfinex-derivatives","BTCF0:USTF0",1766463483800,0.03553669,88338.0,88321.0,0.05692979]
["bitfinex-derivatives","BTCF0:USTF0",1766463485702,0.0113273,88335.0,88321.0,0.05692979]
["bitfinex-derivatives","BTCF0:USTF0",1766463493303,0.02420979,88338.0,88321.0,0.05692979]
["bitfinex-derivatives","BTCF0:USTF0",1766463494396,0.00016979,88338.0,88322.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766463494598,0.0113255,88349.0,88327.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766463494904,0.0113258,88347.0,88324.0,0.0304978]
["bitfinex-derivatives","BTCF0:USTF0",1766463495605,0.00016979,88344.0,88330.0,0.16944835]
["bitfinex-derivatives","BTCF0:USTF0",1766463495810,0.05676,88345.0,88331.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766463496500,0.0113248,88355.0,88331.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766463496700,0.00016979,88352.0,88334.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766463497008,0.05676,88351.0,88334.0,0.03049674]
["bitfinex-derivatives","BTCF0:USTF0",1766463497306,0.05676,88351.0,88333.0,0.04182424]
["bitfinex-derivatives","BTCF0:USTF0",1766463497900,0.0113242,88359.0,88336.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766463498109,0.05676,88358.0,88337.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463498612,0.0113242,88359.0,88337.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463498797,0.00708,88358.0,88341.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766463498999,0.00011256,88358.0,88341.0,0.01149629]
["bitfinex-derivatives","BTCF0:USTF0",1766463499202,0.00628,88357.0,88341.0,0.01149629]
["bitfinex-derivatives","BTCF0:USTF0",1766463499702,0.00011256,88358.0,88341.0,0.01149629]
["bitfinex-derivatives","BTCF0:USTF0",1766463499903,0.00011256,88358.0,88344.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766463500102,0.0113231,88368.0,88344.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766463500310,0.04061915,88367.0,88344.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766463500910,0.05676,88366.0,88344.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766463501213,0.0113236,88364.0,88344.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766463502314,0.05676,88365.0,88343.0,0.0680862]
["bitfinex-derivatives","BTCF0:USTF0",1766463502517,0.0680835,88365.0,88343.0,0.0680862]
["bitfinex-derivatives","BTCF0:USTF0",1766463503109,0.05676,88364.0,88343.0,0.0680862]
["bitfinex-derivatives","BTCF0:USTF0",1766463503505,0.0113237,88363.0,88343.0,0.0680862]
["bitfinex-derivatives","BTCF0:USTF0",1766463505101,0.05676,88362.0,88343.0,0.0680862]
["bitfinex-derivatives","BTCF0:USTF0",1766463506009,0.011324,88361.0,88343.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463506207,0.16944835,88360.0,88343.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463506409,0.0113253,88351.0,88341.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766463507216,0.05676,88354.0,88341.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766463510918,0.05676,88354.0,88341.0,0.01149629]
["bitfinex-derivatives","BTCF0:USTF0",1766463515823,0.05676,88354.0,88341.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766463517324,0.05676,88354.0,88342.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766463520233,0.05676,88354.0,88345.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766463520633,0.05676,88357.0,88348.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766463521337,0.01224251,88368.0,88341.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766463521640,0.06085394,88376.0,88341.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766463521641,0.03308,88367.0,88355.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766463521827,0.03308,88366.0,88352.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766463523641,0.0113234,88365.0,88352.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766463524025,0.0113234,88365.0,88347.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463525042,0.0113234,88365.0,88347.0,0.05692979]
["bitfinex-derivatives","BTCF0:USTF0",1766463526141,0.03308,88366.0,88347.0,0.05692979]
["bitfinex-derivatives","BTCF0:USTF0",1766463526731,0.0444033,88366.0,88347.0,0.05692979]
["bitfinex-derivatives","BTCF0:USTF0",1766463538650,0.0444033,88366.0,88350.0,0.1693145]
["bitfinex-derivatives","BTCF0:USTF0",1766463538651,0.03308,88366.0,88350.0,0.1693145]
["bitfinex-derivatives","BTCF0:USTF0",1766463543365,0.03308,88366.0,88347.0,0.05692979]
["bitfinex-derivatives","BTCF0:USTF0",1766463543561,0.0113246,88356.0,88347.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766463543862,0.0113246,88356.0,88344.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463544256,0.0113251,88353.0,88336.0,0.03048444]
["bitfinex-derivatives","BTCF0:USTF0",1766463544463,0.1806399,88350.0,88327.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766463544764,0.00016979,88347.0,88330.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766463544968,0.05692979,88347.0,88330.0,0.16948429]
["bitfinex-derivatives","BTCF0:USTF0",1766463546656,0.05692979,88347.0,88330.0,0.18081219]
["bitfinex-derivatives","BTCF0:USTF0",1766463546861,0.05692979,88347.0,88333.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766463547057,0.05676,88352.0,88337.0,0.1693145]
["bitfinex-derivatives","BTCF0:USTF0",1766463547261,0.05676,88355.0,88340.0,0.1693145]
["bitfinex-derivatives","BTCF0:USTF0",1766463548170,1.44464,88362.0,88345.0,0.1693145]
["bitfinex-derivatives","BTCF0:USTF0",1766463548470,0.05676,88363.0,88350.0,0.1693145]
["bitfinex-derivatives","BTCF0:USTF0",1766463548665,0.05676,88363.0,88346.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766463548967,0.05676,88371.0,88350.0,0.1693145]
["bitfinex-derivatives","BTCF0:USTF0",1766463549164,0.05676,88371.0,88352.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766463549363,0.05676,88371.0,88360.0,0.1693145]
["bitfinex-derivatives","BTCF0:USTF0",1766463553679,0.05676,88371.0,88357.0,0.0680844]
["bitfinex-derivatives","BTCF0:USTF0",1766463554381,0.05676,88371.0,88357.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463554778,0.0113233,88367.0,88357.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463554974,0.1693145,88370.0,88357.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463555178,0.0113235,88365.0,88355.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463557778,0.05676,88364.0,88347.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463557980,0.1693145,88360.0,88347.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463558984,0.1806386,88360.0,88345.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766463560283,0.1693145,88360.0,88345.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766463561488,0.05676,88359.0,88345.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766463573190,0.05676,88359.0,88346.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766463574303,0.05676,88359.0,88349.0,0.1693145]
["bitfinex-derivatives","BTCF0:USTF0",1766463574502,0.05676,88359.0,88346.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766463577699,0.05676,88359.0,88345.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766463578290,0.0680842,88359.0,88345.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766463579711,0.0113247,88356.0,88345.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766463586803,0.05676,88359.0,88345.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766463587699,0.0113244,88358.0,88345.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766463589606,0.0113244,88358.0,88344.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463602717,0.05676,88359.0,88344.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463602917,0.04061915,88371.0,88345.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766463603112,0.05676,88368.0,88351.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766463603307,0.05676,88368.0,88350.0,0.16934069]
["bitfinex-derivatives","BTCF0:USTF0",1766463603616,0.05676,88368.0,88349.0,0.04065822]
["bitfinex-derivatives","BTCF0:USTF0",1766463603823,0.0113236,88364.0,88349.0,0.04065822]
["bitfinex-derivatives","BTCF0:USTF0",1766463604018,1.44476979,88369.0,88347.0,0.04065822]
["bitfinex-derivatives","BTCF0:USTF0",1766463604019,0.0113239,88362.0,88347.0,0.04065822]
["bitfinex-derivatives","BTCF0:USTF0",1766463604423,0.16934069,88360.0,88347.0,0.03055366]
["bitfinex-derivatives","BTCF0:USTF0",1766463604713,0.0113242,88359.0,88346.0,0.03055366]
["bitfinex-derivatives","BTCF0:USTF0",1766463605318,0.0113242,88359.0,88344.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463606815,0.16934069,88360.0,88342.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766463607015,0.16934069,88360.0,88338.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1766463607016,0.0113259,88346.0,88338.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1766463608115,0.0113254,88350.0,88338.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1766463608321,0.00016979,88351.0,88338.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1766463608512,0.01149509,88351.0,88338.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1766463609413,0.0113256,88348.0,88338.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1766463612823,0.0113261,88345.0,88333.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766463622329,0.0113272,88336.0,88327.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463622533,0.05676,88346.0,88321.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463622534,0.0113274,88335.0,88321.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463622727,0.05676,88346.0,88321.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463622728,0.0113269,88339.0,88321.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463623328,0.0246,88338.0,88321.0,0.05692979]
["bitfinex-derivatives","BTCF0:USTF0",1766463626234,0.0246,88338.0,88322.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766463626631,0.00016979,88339.0,88322.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766463626835,0.00328979,88339.0,88325.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766463627227,0.00328979,88339.0,88321.0,0.06825879]
["bitfinex-derivatives","BTCF0:USTF0",1766463628437,0.0113269,88338.0,88321.0,0.05692979]
["bitfinex-derivatives","BTCF0:USTF0",1766463628633,0.00328979,88339.0,88321.0,0.05692979]
["bitfinex-derivatives","BTCF0:USTF0",1766463628634,0.0113274,88335.0,88321.0,0.05692979]
["bitfinex-derivatives","BTCF0:USTF0",1766463628836,0.00328979,88339.0,88321.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766463628837,0.0113278,88332.0,88321.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766463629032,0.0113278,88332.0,88315.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463630037,0.0113278,88332.0,88315.0,0.05692979]
["bitfinex-derivatives","BTCF0:USTF0",1766463630233,0.0113272,88336.0,88315.0,0.05692979]
["bitfinex-derivatives","BTCF0:USTF0",1766463632836,0.0113276,88333.0,88315.0,0.05692979]
["bitfinex-derivatives","BTCF0:USTF0",1766463633942,0.0113275,88334.0,88315.0,0.05692979]
["bitfinex-derivatives","BTCF0:USTF0",1766463637145,0.011327,88338.0,88315.0,0.05692979]
["bitfinex-derivatives","BTCF0:USTF0",1766463639348,0.0113273,88335.0,88315.0,0.05692979]
["bitfinex-derivatives","BTCF0:USTF0",1766463641343,0.0113273,88335.0,88315.0,0.09761885]
["bitfinex-derivatives","BTCF0:USTF0",1766463646351,0.0113273,88335.0,88316.0,0.04068906]
["bitfinex-derivatives","BTCF0:USTF0",1766463646650,0.0113273,88335.0,88315.0,0.09761885]
["bitfinex-derivatives","BTCF0:USTF0",1766463648549,0.05676,88334.0,88315.0,0.09761885]
["bitfinex-derivatives","BTCF0:USTF0",1766463649357,0.05676,88334.0,88316.0,0.04068906]
["bitfinex-derivatives","BTCF0:USTF0",1766463650149,0.0113276,88333.0,88315.0,0.09761885]
["bitfinex-derivatives","BTCF0:USTF0",1766463650449,0.0113276,88333.0,88316.0,0.04068906]
["bitfinex-derivatives","BTCF0:USTF0",1766463652557,0.0113276,88333.0,88317.0,0.04068906]
["bitfinex-derivatives","BTCF0:USTF0",1766463654552,0.05676,88334.0,88317.0,0.04068906]
["bitfinex-derivatives","BTCF0:USTF0",1766463655054,0.05676,88334.0,88318.0,0.04068906]
["bitfinex-derivatives","BTCF0:USTF0",1766463655255,0.00016979,88339.0,88318.0,0.04068906]
["bitfinex-derivatives","BTCF0:USTF0",1766463655453,0.02548,88338.0,88324.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766463655957,0.02548,88338.0,88320.0,0.22135885]
["bitfinex-derivatives","BTCF0:USTF0",1766463656156,0.02548,88338.0,88320.0,0.05201816]
["bitfinex-derivatives","BTCF0:USTF0",1766463656558,0.02548,88338.0,88320.0,0.04068906]
["bitfinex-derivatives","BTCF0:USTF0",1766463657859,0.02548,88338.0,88321.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766463661344,0.04061915,88352.0,88328.0,0.16941243]
["bitfinex-derivatives","BTCF0:USTF0",1766463661548,0.04061915,88352.0,88320.0,0.21010149]
["bitfinex-derivatives","BTCF0:USTF0",1766463661549,0.05676,88351.0,88330.0,0.16941243]
["bitfinex-derivatives","BTCF0:USTF0",1766463662462,0.00016979,88349.0,88332.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766463664853,0.0113257,88348.0,88332.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766463665962,0.00016979,88349.0,88332.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766463665963,0.0113269,88338.0,88332.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766463666155,0.0113273,88335.0,88315.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1766463666462,0.16941243,88330.0,88315.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1766463666662,0.0113273,88335.0,88315.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1766463667060,0.00016979,88334.0,88316.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766463669665,0.0113276,88333.0,88316.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766463670062,0.16941243,88330.0,88316.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766463670263,0.00016979,88334.0,88316.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766463670868,0.00016979,88334.0,88320.0,0.16941243]
["bitfinex-derivatives","BTCF0:USTF0",1766463672858,0.00016979,88334.0,88316.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766463673067,0.16941243,88330.0,88316.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766463675872,0.18074043,88330.0,88316.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766463676677,0.16941243,88330.0,88316.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766463678675,0.0680878,88331.0,88316.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766463678877,0.16941243,88330.0,88316.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766463679481,0.05676,88331.0,88316.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766463679775,0.16941243,88330.0,88316.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766463689372,0.0113281,88329.0,88316.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766463689982,0.16941243,88330.0,88316.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766463691583,0.18074033,88330.0,88316.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766463704692,0.18074033,88330.0,88315.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1766463709396,0.0680878,88331.0,88315.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1766463709585,0.16941243,88330.0,88315.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1766463714589,1.44508,88343.0,88320.0,0.16941243]
["bitfinex-derivatives","BTCF0:USTF0",1766463714791,0.05676,88342.0,88330.0,0.16941243]
["bitfinex-derivatives","BTCF0:USTF0",1766463714990,0.05676,88341.0,88324.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766463715190,0.0113253,88351.0,88330.0,0.18074023]
["bitfinex-derivatives","BTCF0:USTF0",1766463715403,0.05676,88350.0,88330.0,0.18074023]
["bitfinex-derivatives","BTCF0:USTF0",1766463715697,0.00016979,88349.0,88331.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766463716895,0.0113257,88348.0,88331.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766463717099,0.011326,88345.0,88331.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766463717302,0.0113271,88337.0,88314.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766463717506,0.16941243,88330.0,88311.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1766463717697,0.05676,88329.0,88311.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1766463718505,0.05692979,88329.0,88311.0,0.04707322]
["bitfinex-derivatives","BTCF0:USTF0",1766463718802,0.05692979,88329.0,88311.0,0.04703322]
["bitfinex-derivatives","BTCF0:USTF0",1766463721001,0.0113282,88328.0,88311.0,0.04703322]
["bitfinex-derivatives","BTCF0:USTF0",1766463721206,0.05692979,88329.0,88311.0,0.04703322]
["bitfinex-derivatives","BTCF0:USTF0",1766463722511,0.0113285,88326.0,88311.0,0.04703322]
["bitfinex-derivatives","BTCF0:USTF0",1766463722704,0.0113285,88326.0,88304.0,0.05202026]
["bitfinex-derivatives","BTCF0:USTF0",1766463723002,0.05692979,88329.0,88300.0,0.04068906]
["bitfinex-derivatives","BTCF0:USTF0",1766463723304,0.05692979,88329.0,88310.0,0.16944553]
["bitfinex-derivatives","BTCF0:USTF0",1766463723508,0.03144,88328.0,88310.0,0.16944553]
["bitfinex-derivatives","BTCF0:USTF0",1766463724308,0.03144,88328.0,88302.0,0.04068906]
["bitfinex-derivatives","BTCF0:USTF0",1766463724514,0.03144,88328.0,88306.0,0.04068906]
["bitfinex-derivatives","BTCF0:USTF0",1766463724805,0.03144,88328.0,88307.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463725506,0.0314,88328.0,88307.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463726008,0.0427282,88328.0,88307.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463726404,0.0113286,88325.0,88307.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463726798,0.0113286,88325.0,88306.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463734516,0.0314,88328.0,88306.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463734915,0.0113284,88327.0,88306.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463735420,0.0314,88328.0,88306.0,0.068091]
["bitfinex-derivatives","BTCF0:USTF0",1766463735616,0.0314,88328.0,88310.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766463737323,0.0314,88328.0,88306.0,0.0680909]
["bitfinex-derivatives","BTCF0:USTF0",1766463738316,0.0314,88328.0,88309.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766463757265,0.05676,88327.0,88312.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766463757863,0.05676,88327.0,88309.0,0.04068906]
["bitfinex-derivatives","BTCF0:USTF0",1766463758465,0.05676,88327.0,88308.0,0.05201966]
["bitfinex-derivatives","BTCF0:USTF0",1766463758956,0.0680883,88327.0,88308.0,0.05201966]
["bitfinex-derivatives","BTCF0:USTF0",1766463759264,0.0680883,88327.0,88308.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766463760265,0.0680883,88327.0,88308.0,0.05201966]
["bitfinex-derivatives","BTCF0:USTF0",1766463760649,0.05676,88327.0,88308.0,0.05201966]
["bitfinex-derivatives","BTCF0:USTF0",1766463764969,0.05676,88327.0,88308.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766463765172,0.05676,88327.0,88308.0,0.05201966]
["bitfinex-derivatives","BTCF0:USTF0",1766463765470,0.05676,88327.0,88308.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766463766972,0.05676,88327.0,88311.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766463767159,0.05676,88327.0,88310.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766463767467,0.05676,88327.0,88308.0,0.04068906]
["bitfinex-derivatives","BTCF0:USTF0",1766463767669,0.05676,88327.0,88312.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766463768363,0.05676,88327.0,88308.0,0.05201966]
["bitfinex-derivatives","BTCF0:USTF0",1766463769074,0.05676,88327.0,88310.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766463775774,0.05676,88327.0,88306.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463776073,0.05676,88327.0,88311.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766463778579,0.00016979,88329.0,88314.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766463778771,0.05676,88328.0,88314.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766463779371,0.05676,88336.0,88318.0,0.16944553]
["bitfinex-derivatives","BTCF0:USTF0",1766463779772,0.05676,88336.0,88317.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463780176,0.05676,88336.0,88322.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766463781577,0.05676,88336.0,88325.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766463782778,0.05676,88336.0,88321.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766463783179,0.05676,88336.0,88320.0,0.16957476]
["bitfinex-derivatives","BTCF0:USTF0",1766463785076,0.16940497,88330.0,88320.0,0.05692979]
["bitfinex-derivatives","BTCF0:USTF0",1766463785481,0.16940497,88330.0,88309.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766463785685,0.16940497,88330.0,88312.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766463786476,0.0113275,88334.0,88315.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766463787283,0.05676,88336.0,88315.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766463788188,0.0113274,88335.0,88315.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766463788478,0.0113274,88335.0,88311.0,0.0680903]
["bitfinex-derivatives","BTCF0:USTF0",1766463789276,0.0113277,88332.0,88311.0,0.0680903]
["bitfinex-derivatives","BTCF0:USTF0",1766463789473,0.05676,88336.0,88290.0,0.16940497]
["bitfinex-derivatives","BTCF0:USTF0",1766463789474,0.16940497,88321.0,88306.0,0.04068906]
["bitfinex-derivatives","BTCF0:USTF0",1766463789678,0.0113286,88326.0,88307.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463789982,0.05676,88327.0,88307.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766463790180,0.05676,88327.0,88310.0,0.16940497]
["bitfinex-derivatives","BTCF0:USTF0",1766463793278,0.05676,88327.0,88310.0,0.18073547]
["bitfinex-derivatives","BTCF0:USTF0",1766463793784,0.05676,88327.0,88313.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766463794477,0.05676,88327.0,88316.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766463794669,0.05676,88327.0,88312.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766463795386,0.05676,88327.0,88315.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766463795875,0.00016979,88338.0,88321.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766463796077,0.00016979,88338.0,88309.0,0.04068906]
["bitfinex-derivatives","BTCF0:USTF0",1766463796078,0.00016979,88338.0,88324.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766463796678,0.00016979,88338.0,88320.0,0.16940497]
["bitfinex-derivatives","BTCF0:USTF0",1766463796880,0.00016979,88338.0,88327.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766463799085,0.00016979,88338.0,88330.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766463799285,0.05676,88345.0,88330.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766463799787,0.05676,88345.0,88333.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766463799975,1.44508,88357.0,88335.0,0.16940497]
["bitfinex-derivatives","BTCF0:USTF0",1766463800171,0.00016979,88355.0,88340.0,0.16940497]
["bitfinex-derivatives","BTCF0:USTF0",1766463801987,0.00016979,88355.0,88340.0,0.18073157]
["bitfinex-derivatives","BTCF0:USTF0",1766463802487,9e-08,88355.0,88346.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766463802686,0.05676,88362.0,88349.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766463802987,0.01175086,88376.0,88350.0,0.33880994]
["bitfinex-derivatives","BTCF0:USTF0",1766463803175,0.05676,88375.0,88360.0,0.16940497]
["bitfinex-derivatives","BTCF0:USTF0",1766463805578,0.0680823,88375.0,88360.0,0.16940497]
["bitfinex-derivatives","BTCF0:USTF0",1766463806488,0.0680823,88375.0,88359.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766463806489,0.0113229,88369.0,88359.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766463806675,0.0113229,88369.0,88357.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766463807786,0.16940497,88370.0,88357.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766463808891,0.011323,88369.0,88354.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766463809086,0.16940497,88364.0,88340.0,0.16940497]
["bitfinex-derivatives","BTCF0:USTF0",1766463809393,0.0113237,88363.0,88341.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766463811192,0.05672,88364.0,88350.0,0.16940497]
["bitfinex-derivatives","BTCF0:USTF0",1766463812992,0.05672,88364.0,88350.0,0.18073027]
["bitfinex-derivatives","BTCF0:USTF0",1766463814991,0.05672,88365.0,88354.0,0.16940497]
["bitfinex-derivatives","BTCF0:USTF0",1766463815193,0.05672,88367.0,88355.0,0.16940497]
["bitfinex-derivatives","BTCF0:USTF0",1766463815491,0.05672,88367.0,88357.0,0.16940497]
["bitfinex-derivatives","BTCF0:USTF0",1766463815692,0.05672,88367.0,88353.0,0.0680449]
["bitfinex-derivatives","BTCF0:USTF0",1766463817095,0.05672,88367.0,88356.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766463817482,0.05672,88367.0,88353.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766463819600,0.0680422,88375.0,88353.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766463819897,0.0680422,88375.0,88354.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766463820496,0.0680422,88375.0,88360.0,0.16940497]
["bitfinex-derivatives","BTCF0:USTF0",1766463820689,0.0680422,88375.0,88354.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766463823299,0.0113226,88372.0,88353.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766463823496,0.0113229,88369.0,88353.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766463823691,0.0680429,88369.0,88353.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766463824900,0.0113233,88366.0,88353.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766463837007,0.05672,88369.0,88353.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766463837613,0.0113231,88368.0,88353.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766463839222,0.16940497,88363.0,88353.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766463839718,0.068043,88369.0,88353.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766463840721,0.0113234,88366.0,88353.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766463842721,0.05672,88369.0,88353.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766463844407,0.068043,88369.0,88353.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766463844606,0.0113234,88366.0,88353.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766463853530,0.05672,88369.0,88353.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766463858330,0.01885,88369.0,88353.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766463858624,0.05672,88368.0,88354.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766463859226,0.0113222,88375.0,88354.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766463859425,0.05672,88374.0,88353.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766463859819,0.05672,88374.0,88355.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766463860332,0.05672,88374.0,88358.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766463860933,0.05672,88373.0,88358.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766463861334,0.06111546,88382.0,88364.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766463861522,0.05672,88385.0,88370.0,0.16931449]
["bitfinex-derivatives","BTCF0:USTF0",1766463861831,0.05672,88385.0,88367.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766463862433,0.05688979,88385.0,88367.0,0.01149289]
["bitfinex-derivatives","BTCF0:USTF0",1766463864921,1.44452,88389.0,88367.0,0.01149289]
["bitfinex-derivatives","BTCF0:USTF0",1766463865117,0.05672,88388.0,88367.0,0.01149289]
["bitfinex-derivatives","BTCF0:USTF0",1766463865330,0.05672,88388.0,88371.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766463865919,0.00016979,88388.0,88378.0,0.16931449]
["bitfinex-derivatives","BTCF0:USTF0",1766463866122,0.01138792,88402.0,88384.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766463866316,0.00016,88403.0,88388.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766463866528,0.00016,88403.0,88384.0,0.0680409]
["bitfinex-derivatives","BTCF0:USTF0",1766463867225,0.00016969,88402.0,88385.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766463867424,0.05672,88406.0,88386.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766463867621,0.04244,88408.0,88386.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766463867817,0.04244,88408.0,88390.0,0.16931449]
["bitfinex-derivatives","BTCF0:USTF0",1766463868018,0.05672,88413.0,88390.0,0.16931449]
["bitfinex-derivatives","BTCF0:USTF0",1766463868222,0.0113174,88412.0,88390.0,0.18063459]
["bitfinex-derivatives","BTCF0:USTF0",1766463868421,0.00016969,88410.0,88390.0,0.18063459]
["bitfinex-derivatives","BTCF0:USTF0",1766463868828,0.01178553,88410.0,88390.0,0.18063459]
["bitfinex-derivatives","BTCF0:USTF0",1766463869027,0.01178553,88410.0,88400.0,0.16931449]
["bitfinex-derivatives","BTCF0:USTF0",1766463869028,0.00016969,88410.0,88400.0,0.16931449]
["bitfinex-derivatives","BTCF0:USTF0",1766463869234,0.05672,88413.0,88395.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766463869532,0.06833584,88413.0,88395.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766463870129,0.03012553,88413.0,88395.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766463870331,0.0113157,88426.0,88400.0,0.18063339]
["bitfinex-derivatives","BTCF0:USTF0",1766463870535,0.05672,88425.0,88400.0,0.16931449]
["bitfinex-derivatives","BTCF0:USTF0",1766463870736,0.06802728,88425.0,88400.0,0.18063339]
["bitfinex-derivatives","BTCF0:USTF0",1766463871126,0.0113159,88424.0,88400.0,0.18063339]
["bitfinex-derivatives","BTCF0:USTF0",1766463871325,0.00011319,88421.0,88403.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766463871535,0.00011319,88421.0,88404.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766463871729,0.05672,88431.0,88410.0,0.16931449]
["bitfinex-derivatives","BTCF0:USTF0",1766463872030,0.18063089,88420.0,88403.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766463872236,0.21607089,88420.0,88403.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766463872437,0.0467564,88420.0,88403.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766463872626,0.0113169,88417.0,88403.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766463873331,0.03544,88420.0,88403.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766463874431,0.01129803,88431.0,88410.0,0.16931449]
["bitfinex-derivatives","BTCF0:USTF0",1766463874432,0.046,88427.0,88410.0,0.16931449]
["bitfinex-derivatives","BTCF0:USTF0",1766463874630,0.046,88427.0,88408.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766463875228,0.046,88427.0,88403.0,0.01148819]
["bitfinex-derivatives","BTCF0:USTF0",1766463876136,0.02314824,88432.0,88403.0,0.01148819]
["bitfinex-derivatives","BTCF0:USTF0",1766463876338,0.0113154,88428.0,88403.0,0.01148819]
["bitfinex-derivatives","BTCF0:USTF0",1766463876537,0.0113152,88430.0,88403.0,0.01148819]
["bitfinex-derivatives","BTCF0:USTF0",1766463877642,0.0113146,88434.0,88407.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766463878036,0.0432,88435.0,88410.0,0.16931449]
["bitfinex-derivatives","BTCF0:USTF0",1766463878349,0.011315,88431.0,88411.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766463880239,0.05480213,88435.0,88411.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766463880439,0.05480213,88435.0,88412.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1766463880639,0.05480213,88435.0,88415.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766463881040,0.05672,88444.0,88420.0,0.16931449]
["bitfinex-derivatives","BTCF0:USTF0",1766463881244,0.0113135,88443.0,88423.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766463881441,0.10162244,88443.0,88423.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766463881739,0.0113135,88443.0,88423.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766463883245,0.05672,88444.0,88423.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766463883445,0.05672,88444.0,88424.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766463884330,0.05672,88444.0,88427.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766463884642,0.05672,88444.0,88428.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766463884840,0.05672,88444.0,88429.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766463885041,0.05672,88444.0,88428.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766463885242,0.0680334,88444.0,88428.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766463885435,0.0680334,88444.0,88423.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766463885436,0.05672,88444.0,88423.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766463885634,0.0113141,88439.0,88423.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766463885834,0.0113141,88439.0,88424.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766463886137,0.0113135,88443.0,88424.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766463886336,0.0113139,88440.0,88424.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766463893945,0.05672,88444.0,88424.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766463894741,0.0113145,88436.0,88424.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766463895543,0.16931449,88440.0,88417.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766463895849,0.0113143,88437.0,88417.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766463896048,0.05672,88444.0,88420.0,0.16931449]
["bitfinex-derivatives","BTCF0:USTF0",1766463896449,0.00016969,88441.0,88423.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766463897148,0.0113142,88437.0,88423.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766463897547,0.01148349,88441.0,88423.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766463898646,0.0113141,88438.0,88423.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766463899151,0.0113153,88429.0,88419.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766463899447,0.16931449,88440.0,88405.0,0.04068906]
["bitfinex-derivatives","BTCF0:USTF0",1766463899448,0.16931449,88430.0,88405.0,0.03025609]
["bitfinex-derivatives","BTCF0:USTF0",1766463899648,0.16931449,88430.0,88403.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1766463899849,0.0113158,88425.0,88403.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1766463900245,0.00016969,88423.0,88405.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766463900749,0.0113169,88417.0,88405.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766463901251,0.0113169,88417.0,88394.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766463901252,0.0113175,88412.0,88394.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766463901458,0.00016969,88423.0,88400.0,0.16931449]
["bitfinex-derivatives","BTCF0:USTF0",1766463901649,0.00016969,88423.0,88410.0,0.16931449]
["bitfinex-derivatives","BTCF0:USTF0",1766463901954,0.00016969,88423.0,88404.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766463901955,0.00016969,88423.0,88405.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766463902143,0.00016969,88423.0,88410.0,0.16931449]
["bitfinex-derivatives","BTCF0:USTF0",1766463902340,0.00016969,88423.0,88406.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766463902544,0.00016969,88423.0,88405.0,0.05688969]
["bitfinex-derivatives","BTCF0:USTF0",1766463903142,0.00016969,88423.0,88408.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766463903349,0.00016969,88423.0,88405.0,0.05688969]
["bitfinex-derivatives","BTCF0:USTF0",1766463903554,0.0113161,88422.0,88405.0,0.05688969]
["bitfinex-derivatives","BTCF0:USTF0",1766463903750,0.0113167,88418.0,88405.0,0.05688969]
["bitfinex-derivatives","BTCF0:USTF0",1766463903949,0.18046964,88415.0,88396.0,0.03025609]
["bitfinex-derivatives","BTCF0:USTF0",1766463904150,0.16915254,88410.0,88396.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766463904349,0.0113171,88415.0,88396.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766463904552,0.16915254,88410.0,88396.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766463904952,0.16915254,88410.0,88394.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766463904953,0.0113178,88409.0,88394.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766463905457,0.05672,88408.0,88394.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766463906752,0.0113181,88407.0,88394.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766463906954,0.0113181,88407.0,88391.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766463908965,0.16915254,88401.0,88382.0,0.03025609]
["bitfinex-derivatives","BTCF0:USTF0",1766463909262,0.05672,88400.0,88383.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1766463909967,0.05672,88400.0,88383.0,0.03403316]
["bitfinex-derivatives","BTCF0:USTF0",1766463910568,0.0113191,88399.0,88383.0,0.03403316]
["bitfinex-derivatives","BTCF0:USTF0",1766463910866,0.16915254,88393.0,88374.0,0.08257609]
["bitfinex-derivatives","BTCF0:USTF0",1766463911068,0.16915254,88390.0,88374.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1766463911270,0.0113195,88396.0,88374.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1766463911767,0.00016969,88394.0,88374.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1766463911969,0.16915254,88390.0,88374.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1766463913259,0.19411451,88390.0,88374.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1766463913651,0.16915254,88390.0,88374.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1766463917069,0.0113204,88389.0,88374.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1766463917571,0.05672,88388.0,88374.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1766463922459,0.0680406,88388.0,88374.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1766463924871,0.0113214,88381.0,88365.0,0.03025609]
["bitfinex-derivatives","BTCF0:USTF0",1766463925071,0.0113214,88381.0,88362.0,0.00012578]
["bitfinex-derivatives","BTCF0:USTF0",1766463925072,0.16915254,88380.0,88362.0,0.03038187]
["bitfinex-derivatives","BTCF0:USTF0",1766463925262,0.18047414,88380.0,88363.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766463925761,0.16915254,88380.0,88363.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766463926769,0.16915254,88380.0,88364.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766463927071,0.05672,88382.0,88364.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766463928364,0.05672,88382.0,88364.0,0.04157969]
["bitfinex-derivatives","BTCF0:USTF0",1766463929269,0.16915254,88380.0,88364.0,0.03025609]
["bitfinex-derivatives","BTCF0:USTF0",1766463929468,0.0113217,88379.0,88364.0,0.03025609]
["bitfinex-derivatives","BTCF0:USTF0",1766463929668,0.16915254,88380.0,88364.0,0.03025609]
["bitfinex-derivatives","BTCF0:USTF0",1766463930465,0.16915254,88380.0,88363.0,0.08697609]
["bitfinex-derivatives","BTCF0:USTF0",1766463930967,0.05672,88379.0,88363.0,0.08697609]
["bitfinex-derivatives","BTCF0:USTF0",1766463931174,0.0680417,88379.0,88363.0,0.08697609]
["bitfinex-derivatives","BTCF0:USTF0",1766463931375,0.0680417,88379.0,88363.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766463932470,0.0680417,88379.0,88363.0,0.08697609]
["bitfinex-derivatives","BTCF0:USTF0",1766463933171,0.05672,88378.0,88363.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766463934371,0.05672,88378.0,88364.0,0.04157959]
["bitfinex-derivatives","BTCF0:USTF0",1766463934874,0.05672,88378.0,88365.0,0.03025609]
["bitfinex-derivatives","BTCF0:USTF0",1766463935170,0.0113204,88389.0,88369.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766463935371,0.05672,88388.0,88369.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766463936074,0.0113206,88387.0,88365.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766463940375,0.0113206,88387.0,88366.0,0.03025609]
["bitfinex-derivatives","BTCF0:USTF0",1766463944378,0.0113206,88387.0,88367.0,0.03025609]
["bitfinex-derivatives","BTCF0:USTF0",1766463944576,0.0113206,88387.0,88368.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766463945378,0.0113206,88387.0,88370.0,0.03025609]
["bitfinex-derivatives","BTCF0:USTF0",1766463948069,0.0113206,88387.0,88371.0,0.03025609]
["bitfinex-derivatives","BTCF0:USTF0",1766463950178,0.05672,88388.0,88370.0,0.21073143]
["bitfinex-derivatives","BTCF0:USTF0",1766463950378,0.0680406,88388.0,88371.0,0.03025609]
["bitfinex-derivatives","BTCF0:USTF0",1766463951082,0.0680406,88388.0,88370.0,0.03025609]
["bitfinex-derivatives","BTCF0:USTF0",1766463951284,0.0680406,88388.0,88366.0,0.10873236]
["bitfinex-derivatives","BTCF0:USTF0",1766463951285,0.16915254,88380.0,88371.0,0.03025609]
["bitfinex-derivatives","BTCF0:USTF0",1766463951581,0.0113216,88379.0,88366.0,0.09740906]
["bitfinex-derivatives","BTCF0:USTF0",1766463951776,0.22587254,88380.0,88362.0,0.00012578]
["bitfinex-derivatives","BTCF0:USTF0",1766463951777,0.18047464,88376.0,88362.0,0.00012578]
["bitfinex-derivatives","BTCF0:USTF0",1766463951965,0.16915254,88372.0,88362.0,0.00012578]
["bitfinex-derivatives","BTCF0:USTF0",1766463952170,0.05672,88375.0,88362.0,0.00012578]
["bitfinex-derivatives","BTCF0:USTF0",1766463954287,0.05672,88375.0,88362.0,0.01144958]
["bitfinex-derivatives","BTCF0:USTF0",1766463955786,0.05672,88375.0,88362.0,0.00012578]
["bitfinex-derivatives","BTCF0:USTF0",1766463962578,0.05672,88375.0,88362.0,0.05684578]
["bitfinex-derivatives","BTCF0:USTF0",1766463968788,0.05672,88375.0,88362.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766463968993,0.0113231,88368.0,88346.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766463969183,0.18059075,88372.0,88351.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766463969385,0.0113226,88372.0,88352.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1766463969785,0.05672,88375.0,88352.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1766463969986,0.00012578,88371.0,88352.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1766463971094,0.16926815,88370.0,88352.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1766463971298,0.0113236,88364.0,88347.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1766463971593,0.0680436,88364.0,88347.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1766463973399,0.011324,88361.0,88347.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1766463974494,0.0113238,88363.0,88347.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1766463974698,0.05672,88364.0,88347.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1766463975098,0.05672,88364.0,88348.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766463976798,0.05672,88364.0,88347.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1766463992313,0.0113238,88363.0,88347.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1766463997014,0.0113238,88363.0,88330.0,0.16926815]
["bitfinex-derivatives","BTCF0:USTF0",1766463997015,0.0113277,88333.0,88316.0,0.08160035]
["bitfinex-derivatives","BTCF0:USTF0",1766463997210,0.16926815,88331.0,88310.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1766463997516,0.05683126,88332.0,88311.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766463997517,0.01131126,88332.0,88311.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766463998011,0.01131126,88332.0,88310.0,0.16938825]
["bitfinex-derivatives","BTCF0:USTF0",1766463998216,0.0113279,88331.0,88310.0,0.16938825]
["bitfinex-derivatives","BTCF0:USTF0",1766463998429,0.0113279,88331.0,88310.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1766463999312,0.0113283,88328.0,88310.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1766464002420,0.03713896,88332.0,88310.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1766464007219,0.0113285,88326.0,88307.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766464016124,0.18059615,88330.0,88308.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766464016429,0.0113283,88327.0,88307.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766464018920,0.0113282,88328.0,88309.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766464019224,0.0113282,88328.0,88307.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766464022822,0.0113282,88328.0,88307.0,0.0680508]
["bitfinex-derivatives","BTCF0:USTF0",1766464025728,0.0112882,88328.0,88307.0,0.0680508]
["bitfinex-derivatives","BTCF0:USTF0",1766464025933,0.02499858,88327.0,88310.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1766464026239,0.02502714,88326.0,88310.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1766464026541,0.02502714,88325.0,88310.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1766464026749,0.02502714,88324.0,88310.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1766464027035,0.0112882,88328.0,88310.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1766464027237,0.02502712,88327.0,88310.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1766464027438,0.02502712,88326.0,88310.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1766464027633,0.02502712,88325.0,88310.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1766464027832,0.02502712,88324.0,88310.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1766464028037,0.0113285,88326.0,88310.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1766464028239,0.02503185,88325.0,88310.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1766464028532,0.02503185,88324.0,88310.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1766464028738,0.0113285,88326.0,88310.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1766464028937,0.02503409,88325.0,88310.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1766464029140,0.02503409,88324.0,88310.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1766464029332,0.0113285,88326.0,88310.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1766464029531,0.02503574,88325.0,88310.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1766464029729,0.02503574,88324.0,88310.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1766464029935,0.0113285,88326.0,88310.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1766464030136,0.02503574,88325.0,88310.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1766464030336,0.02503574,88324.0,88310.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1766464030538,0.0113285,88326.0,88310.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1766464030730,0.02503724,88325.0,88310.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1766464030932,0.02503724,88324.0,88310.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1766464031132,0.0113285,88326.0,88310.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1766464031333,0.02503902,88325.0,88310.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1766464031533,0.02503902,88324.0,88310.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1766464031731,0.0113285,88326.0,88310.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1766464031935,0.02503902,88325.0,88310.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1766464032136,0.02503902,88324.0,88310.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1766464032441,0.02503902,88323.0,88310.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1766464032641,0.0113285,88326.0,88310.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1766464032841,0.02504083,88325.0,88310.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1766464033041,0.02504083,88324.0,88310.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1766464033241,0.02504083,88323.0,88310.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1766464033543,0.0113285,88326.0,88310.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1766464033742,0.02504329,88325.0,88310.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1766464033942,0.02504329,88324.0,88310.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1766464034144,0.02504329,88323.0,88310.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1766464034443,0.0113285,88326.0,88310.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1766464034642,0.02504592,88325.0,88310.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1766464034840,0.02504592,88324.0,88310.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1766464035034,0.02504592,88323.0,88310.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1766464035235,0.0113283,88327.0,88310.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1766464035436,0.02504921,88326.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464035637,0.02504921,88325.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464035949,0.02504921,88324.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464036131,0.02504921,88323.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464036445,0.02504921,88322.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464036647,0.0113283,88327.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464036846,0.02505622,88326.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464037047,0.02505622,88325.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464037248,0.02505622,88324.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464037548,0.0113283,88327.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464037748,0.02506366,88326.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464037949,0.02506366,88325.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464038149,0.0113283,88327.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464038350,0.02506217,88326.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464038550,0.02506217,88325.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464038750,0.0113283,88327.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464038950,0.02506233,88326.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464039153,0.02506233,88325.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464039451,0.0113286,88325.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464040650,0.0113282,88329.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464040955,0.02506083,88328.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464041148,0.02506083,88327.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464041445,0.02506083,88326.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464041648,0.02506083,88325.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464041852,0.0113284,88327.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464042040,0.02506005,88326.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464042362,0.02506005,88325.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464042658,0.0113284,88327.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464042953,0.02505899,88326.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464043155,0.02505899,88325.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464043358,0.0113284,88327.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464043555,0.02505887,88326.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464043755,0.02505887,88325.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464043951,0.0113284,88327.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464044145,0.02505966,88326.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464044350,0.02505966,88325.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464044547,0.0113284,88327.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464044747,0.02505932,88326.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464044962,0.02505932,88325.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464045161,0.0113284,88327.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464045362,0.02506061,88326.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464045562,0.02506061,88325.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464045763,0.0113284,88327.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464045955,0.02506097,88326.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464046157,0.02506097,88325.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464046356,0.0113284,88327.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464046664,0.02506068,88326.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464046854,0.02506068,88325.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464047054,0.0113279,88331.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464047254,0.0113281,88329.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464047456,0.02506058,88328.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464053262,0.0113283,88327.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464053465,0.0113291,88321.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464053668,0.02506058,88320.0,88311.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766464056676,0.0113286,88325.0,88311.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766464056873,0.02509054,88324.0,88311.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766464057173,0.02509054,88323.0,88311.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766464057365,0.02509054,88322.0,88311.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766464057566,0.02509054,88321.0,88311.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766464057766,0.02509054,88320.0,88311.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766464057966,0.0113286,88325.0,88311.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766464058168,0.02509153,88324.0,88311.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766464058366,0.02509153,88323.0,88311.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766464058573,0.02509153,88322.0,88311.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766464058772,0.0113286,88325.0,88311.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766464058773,0.02509153,88321.0,88311.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766464058972,0.02509153,88320.0,88311.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766464059173,0.0113286,88325.0,88311.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766464059371,0.02509216,88324.0,88304.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766464059570,0.02509216,88323.0,88305.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1766464059774,0.02509216,88322.0,88305.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1766464059971,0.02509216,88321.0,88305.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1766464060171,0.02509216,88320.0,88305.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1766464060377,0.02509216,88319.0,88305.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1766464060577,0.0113286,88325.0,88305.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1766464060779,0.02509278,88324.0,88305.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1766464060977,0.0113286,88325.0,88305.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1766464061177,0.02509295,88324.0,88305.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1766464061378,0.0113286,88325.0,88305.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1766464061679,0.0250933,88324.0,88305.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1766464061973,0.0113286,88325.0,88305.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1766464062178,0.02508892,88324.0,88305.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1766464062484,0.0113286,88325.0,88305.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1766464062684,0.02508821,88324.0,88305.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1766464062980,0.0113286,88325.0,88305.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1766464063180,0.02508572,88324.0,88305.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1766464063382,0.0113286,88325.0,88305.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1766464063576,0.02508629,88324.0,88305.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1766464063776,0.0113286,88325.0,88305.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1766464063980,0.0113289,88323.0,88305.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1766464066081,0.0113284,88327.0,88305.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1766464066284,0.0250877,88326.0,88310.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1766464066584,0.0250877,88325.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464066775,0.0250878,88324.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464066976,0.0113284,88327.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464067176,0.02508781,88326.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464067375,0.02508781,88325.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464067683,0.16945,88330.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464067987,0.03641351,88329.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464068187,0.02508541,88328.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464074890,0.0113283,88327.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464075696,0.02506979,88326.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464075991,0.0113283,88327.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464076178,0.02506973,88326.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464076381,0.0113283,88327.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464076587,0.02506967,88326.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464076788,0.0113283,88327.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464076989,0.02506962,88326.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464077196,0.0113283,88327.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464077389,0.02506963,88326.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464077585,0.0113283,88327.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464077790,0.02506962,88326.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464077991,0.0113283,88327.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464078181,0.02506983,88326.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464078382,0.0113283,88327.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464078587,0.02506977,88326.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464078791,0.0113283,88327.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464079087,0.02506955,88326.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464079278,0.0113283,88327.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464079483,0.02506951,88326.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464079779,0.0113283,88327.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464079980,0.02506952,88326.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464080194,0.0113283,88327.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464080395,0.02506948,88326.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464080597,0.02506948,88325.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464080798,0.0113283,88327.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464081001,0.02506948,88326.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464081200,0.02506948,88325.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464081391,0.0113283,88327.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464081589,0.02506946,88326.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464081791,0.02506946,88325.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464081996,0.0113283,88327.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464082296,0.02506939,88326.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464082596,0.02506939,88325.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464082897,0.0113283,88327.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464083100,0.02506931,88326.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464083400,0.02506931,88325.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464083697,0.0113283,88327.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464083992,0.02506931,88326.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464084199,0.02506931,88325.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464084497,0.0113283,88327.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464084702,0.02506926,88326.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464084901,0.02506926,88325.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464085094,0.16945,88330.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464085285,0.02506904,88329.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464085489,0.02506904,88328.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464085690,0.02506904,88327.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464085897,0.02506904,88326.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464086093,0.02506904,88325.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464086388,0.0113281,88329.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464086585,0.02506671,88328.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464086886,0.02506671,88327.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464087088,0.02506671,88326.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464087294,0.02506671,88325.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464087499,0.0113281,88329.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464087701,0.02506672,88328.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464087890,0.02506672,88327.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464088097,0.02506672,88326.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464088296,0.02506672,88325.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464088497,0.0113281,88329.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464088698,0.02506862,88328.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464089002,0.02506862,88327.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464089293,0.02506862,88326.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464089500,0.02506862,88325.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464089802,0.0113281,88329.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464090001,0.02506861,88328.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464090199,0.02506861,88327.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464090404,0.02506861,88326.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464090595,0.02506861,88325.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464090795,0.0113281,88329.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464090996,0.02506895,88328.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464091304,0.03639735,88327.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464091505,0.02506895,88326.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464091998,0.02581126,88332.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464091999,0.0113293,88320.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464101695,0.0113293,88320.0,88305.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464102400,0.03653058,88319.0,88305.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464102716,0.0250654,88318.0,88305.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464106213,0.0113296,88317.0,88305.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464106412,0.0250654,88316.0,88305.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464106611,0.0113296,88317.0,88305.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464106806,0.02505925,88316.0,88305.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464107012,0.0113296,88317.0,88305.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464107312,0.02506304,88316.0,88305.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464107513,0.0113296,88317.0,88305.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464107708,0.0113298,88315.0,88305.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464117618,0.0113303,88312.0,88305.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464117918,0.0113303,88312.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464118623,3e-07,88312.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464119217,0.0113306,88312.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464122126,3e-07,88312.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464140148,3e-07,88314.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464140640,0.02526207,88313.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464140847,0.02526207,88312.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464141145,3e-07,88314.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464141348,0.0252626,88313.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464141644,0.0252626,88312.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464141832,0.0113303,88314.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464142036,0.02526292,88313.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464142344,0.02526292,88312.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464142544,0.0113303,88314.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464142744,0.02526335,88313.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464142944,0.02526335,88312.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464143136,0.0113303,88314.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464143336,0.02526336,88313.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464143536,0.02526336,88312.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464143841,0.0113303,88314.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464145143,3e-07,88314.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464150051,0.01596,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464150254,0.01596,88317.0,88302.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766464152154,0.01596,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464156058,0.00013578,88319.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464156254,0.08187186,88318.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464156453,0.02511186,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464156655,0.05676,88318.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464156854,0.08187135,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464157055,0.05676,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464163663,0.0680896,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464164061,0.02511084,88316.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464164366,0.0680896,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464164666,0.02511122,88316.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464164865,0.0680896,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464165166,0.0251112,88316.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464165465,0.0680896,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464165664,0.02511122,88316.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464165864,0.0680896,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464166067,0.02511121,88316.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464166364,0.0680896,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464166573,0.02511109,88316.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464166765,0.0680896,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464167063,0.02511108,88316.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464167264,0.0680896,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464167566,0.02511117,88316.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464167759,0.0680896,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464167960,0.02511119,88316.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464168161,0.0680896,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464168362,0.02511119,88316.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464168562,0.0680896,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464168767,0.02511119,88316.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464168969,0.0680896,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464169165,0.02511118,88316.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464169469,0.0680896,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464169671,0.02511119,88316.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464169856,0.0680896,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464170060,0.0251112,88316.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464170260,0.0680896,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464170467,0.02511129,88316.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464170663,0.0680896,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464170870,0.02511132,88316.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464171069,0.0680896,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464171271,0.02511132,88316.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464171571,0.0680896,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464171873,0.02511147,88316.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464172169,0.0680896,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464172473,0.02511148,88316.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464172664,0.0680896,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464172866,0.02511165,88316.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464173073,0.0680896,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464173370,0.02511164,88316.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464173568,0.0680896,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464173768,0.02511185,88316.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464173970,0.0680896,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464174170,0.02511188,88316.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464174468,0.0680896,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464174671,0.0251121,88316.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464174858,0.0680896,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464175064,0.02511215,88316.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464175362,0.0680896,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464175558,0.02511235,88316.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464175762,0.05676,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464175962,0.02511248,88316.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464176258,0.05676,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464176463,0.0251127,88316.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464176662,0.05676,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464176863,0.02511279,88316.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464177062,0.05676,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464177258,0.02511279,88316.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464177473,0.05676,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464177673,0.02511303,88316.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464177873,0.05676,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464178074,0.02511303,88316.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464178263,0.05676,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464178471,0.02511334,88316.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464178667,0.05676,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464178966,0.02511337,88316.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464179163,0.05676,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464179365,0.02511338,88316.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464179661,0.05676,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464179862,0.02511367,88316.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464180061,0.05676,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464180267,0.02511411,88316.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464180466,0.05676,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464180664,0.02511418,88316.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464180969,0.05676,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464181169,0.02511448,88316.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464181370,0.05676,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464181574,0.02511451,88316.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464181779,0.05676,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464181981,0.02511443,88316.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464182177,0.05676,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464182372,0.0251142,88316.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464182574,0.05676,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464182777,0.02511436,88316.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464182977,0.05676,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464183278,0.02511436,88316.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464183472,0.05676,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464183682,0.02511435,88316.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464183873,0.05676,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464184074,0.02511432,88316.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464184274,0.05676,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464184480,0.02511439,88316.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464184783,0.05676,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464184983,0.0251144,88316.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464185184,0.05676,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464185387,0.0251144,88316.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464185585,0.05676,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464185884,0.02511448,88316.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464186091,0.05676,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464186291,0.02511443,88316.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464186485,0.05676,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464186684,0.02511459,88316.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464186885,0.05676,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464187086,0.02511462,88316.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464187289,0.05676,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464187488,0.02511477,88316.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464187687,0.05676,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464187888,0.02511479,88316.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464188098,0.05676,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464188396,0.02511476,88316.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464188597,0.05676,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464188798,0.025115,88316.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464188993,0.05676,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464189187,0.02511499,88316.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464189389,0.05676,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464189690,0.02511524,88316.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464189989,0.05676,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464190300,0.02511524,88316.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464190499,0.05676,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464190798,0.02511575,88316.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464190995,0.02511575,88315.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464191194,0.02511575,88314.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464191499,0.02511575,88313.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464191700,0.05676,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464191899,0.02511611,88316.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464192100,0.02511611,88315.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464192297,0.05676,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464192298,0.02511611,88314.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464192499,0.02511611,88313.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464192699,0.05676,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464192900,0.02511663,88316.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464193102,0.02511663,88315.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464193298,0.02511663,88314.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464193499,0.02511663,88313.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464193701,0.02511663,88312.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464194001,0.05676,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464194198,0.02511778,88316.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464194400,0.02511778,88315.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464194601,0.02511778,88314.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464194801,0.02511778,88313.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464195002,0.02511778,88312.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464195301,0.05676,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464195501,0.02512753,88316.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464195697,0.02512753,88315.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464195897,0.02512753,88314.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464196102,0.02512753,88313.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464196302,0.02512753,88312.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464196503,0.05676,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464196703,0.02512097,88316.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464196904,0.02512097,88315.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464197105,0.02512097,88314.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464197305,0.02512097,88313.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464197606,0.02512097,88312.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464197804,0.05676,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464198009,0.02512079,88316.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464198309,0.02512079,88315.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464198507,0.02512079,88314.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464198807,0.02512079,88313.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464199008,0.02512079,88312.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464199203,0.05676,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464199399,0.0251183,88316.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464199600,0.0251183,88315.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464199800,0.0251183,88314.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464200010,0.0251183,88313.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464200210,0.0251183,88312.0,88301.0,0.0680916]
["bitfinex-derivatives","BTCF0:USTF0",1766464200407,0.05672,88316.0,88301.0,0.0680916]
["bitfinex-derivatives","BTCF0:USTF0",1766464200606,0.04074805,88324.0,88306.0,0.1694922]
["bitfinex-derivatives","BTCF0:USTF0",1766464200907,0.0113283,88327.0,88310.0,0.1694922]
["bitfinex-derivatives","BTCF0:USTF0",1766464201097,0.1694922,88330.0,88310.0,0.1694922]
["bitfinex-derivatives","BTCF0:USTF0",1766464201411,0.011329,88322.0,88307.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766464201611,0.0546,88331.0,88307.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766464201612,0.0113293,88319.0,88307.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766464201806,0.0113298,88316.0,88300.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766464202107,0.1808227,88310.0,88301.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766464202307,0.1694922,88310.0,88301.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766464207905,0.00010573,88321.0,88292.0,0.06087557]
["bitfinex-derivatives","BTCF0:USTF0",1766464207906,0.0113315,88303.0,88292.0,0.06087557]
["bitfinex-derivatives","BTCF0:USTF0",1766464208112,0.0113317,88301.0,88285.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766464210006,0.16957975,88300.0,88285.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766464210219,0.0113319,88299.0,88285.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766464210614,0.05672,88298.0,88285.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766464215721,0.05672,88298.0,88280.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766464215722,0.05672,88298.0,88276.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766464215906,0.05672,88298.0,88277.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1766464216715,0.0113322,88297.0,88277.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1766464220021,0.05672,88298.0,88277.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1766464220228,0.16957975,88290.0,88277.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1766464221229,0.0113336,88286.0,88277.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1766464221425,0.05676,88286.0,88277.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1766464221625,0.0113321,88298.0,88278.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766464221828,0.01150149,88302.0,88278.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766464222024,0.0113319,88300.0,88278.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766464223927,0.0113323,88296.0,88277.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1766464224121,0.05676,88295.0,88277.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1766464224321,0.18091285,88290.0,88277.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1766464224524,0.0113331,88290.0,88277.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1766464230235,0.0113335,88287.0,88277.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1766464230533,0.01712,88294.0,88277.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1766464231035,0.0113335,88287.0,88277.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1766464235133,0.16957975,88290.0,88277.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1766464235620,0.0113329,88291.0,88277.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1766464235935,0.0113334,88288.0,88277.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1766464240344,0.16957975,88290.0,88277.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1766464240634,0.0113337,88285.0,88277.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1766464241631,0.0113333,88289.0,88277.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1766464241832,0.0113333,88289.0,88269.0,0.00011596]
["bitfinex-derivatives","BTCF0:USTF0",1766464241833,0.05197751,88297.0,88270.0,0.16957975]
["bitfinex-derivatives","BTCF0:USTF0",1766464242141,0.04064531,88300.0,88276.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766464242435,0.0113323,88296.0,88272.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766464243139,0.0113331,88290.0,88269.0,0.04487596]
["bitfinex-derivatives","BTCF0:USTF0",1766464245835,0.0113331,88290.0,88270.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766464247126,0.18091285,88290.0,88269.0,0.04487596]
["bitfinex-derivatives","BTCF0:USTF0",1766464247438,0.05676,88291.0,88269.0,0.05621166]
["bitfinex-derivatives","BTCF0:USTF0",1766464247634,0.05676,88291.0,88272.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766464249529,0.068093,88291.0,88269.0,0.04487596]
["bitfinex-derivatives","BTCF0:USTF0",1766464249729,0.068093,88291.0,88270.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766464251636,0.05676,88291.0,88273.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766464252134,0.0113331,88290.0,88269.0,0.05621166]
["bitfinex-derivatives","BTCF0:USTF0",1766464254042,0.02467849,88289.0,88269.0,0.05621166]
["bitfinex-derivatives","BTCF0:USTF0",1766464254240,0.02467849,88288.0,88269.0,0.05621166]
["bitfinex-derivatives","BTCF0:USTF0",1766464254443,0.0113331,88290.0,88269.0,0.05621166]
["bitfinex-derivatives","BTCF0:USTF0",1766464254641,0.02467962,88289.0,88269.0,0.05621166]
["bitfinex-derivatives","BTCF0:USTF0",1766464254843,0.02467962,88288.0,88269.0,0.05621166]
["bitfinex-derivatives","BTCF0:USTF0",1766464255042,0.0113331,88290.0,88269.0,0.05621166]
["bitfinex-derivatives","BTCF0:USTF0",1766464255344,0.02467393,88289.0,88269.0,0.05621166]
["bitfinex-derivatives","BTCF0:USTF0",1766464255546,0.02467393,88288.0,88269.0,0.05621166]
["bitfinex-derivatives","BTCF0:USTF0",1766464255842,0.0113331,88290.0,88269.0,0.05621166]
["bitfinex-derivatives","BTCF0:USTF0",1766464256042,0.02467355,88289.0,88272.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766464256240,0.02467355,88288.0,88272.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766464256543,0.05676,88291.0,88272.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766464256745,0.02467365,88290.0,88272.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766464256933,0.02467365,88289.0,88272.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766464257133,0.04124,88292.0,88272.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766464257333,0.02467408,88291.0,88272.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766464257534,0.02467408,88290.0,88272.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766464257834,0.02467408,88289.0,88272.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766464258034,0.04124,88292.0,88272.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766464258234,0.02467414,88291.0,88272.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766464258534,0.02467414,88290.0,88272.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766464258742,0.02467414,88289.0,88272.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766464259044,0.0113329,88291.0,88269.0,0.04487596]
["bitfinex-derivatives","BTCF0:USTF0",1766464259245,0.0113332,88289.0,88269.0,0.04487596]
["bitfinex-derivatives","BTCF0:USTF0",1766464259445,0.02467397,88288.0,88269.0,0.04487596]
["bitfinex-derivatives","BTCF0:USTF0",1766464259744,0.0113335,88287.0,88269.0,0.04487596]
["bitfinex-derivatives","BTCF0:USTF0",1766464260137,0.0113337,88285.0,88269.0,0.04487596]
["bitfinex-derivatives","BTCF0:USTF0",1766464263645,0.0113333,88289.0,88270.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766464263848,0.02467166,88288.0,88273.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766464264044,0.16957975,88290.0,88273.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766464264351,0.02467182,88289.0,88273.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766464264550,0.04124,88292.0,88273.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766464264850,0.0246725,88291.0,88273.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766464265053,0.0246725,88290.0,88273.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766464265352,0.0246725,88289.0,88273.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766464265544,0.04124,88292.0,88273.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766464265745,0.02467361,88291.0,88273.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766464266055,0.04124,88292.0,88273.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766464268855,0.04124,88292.0,88273.0,0.05215222]
["bitfinex-derivatives","BTCF0:USTF0",1766464270752,0.04124,88292.0,88273.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766464271548,0.0113329,88291.0,88273.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766464272047,0.16960276,88290.0,88273.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766464279965,0.04064531,88296.0,88280.0,0.16960276]
["bitfinex-derivatives","BTCF0:USTF0",1766464280155,0.0113322,88297.0,88280.0,0.22636276]
["bitfinex-derivatives","BTCF0:USTF0",1766464280457,0.05584,88299.0,88280.0,0.22636276]
["bitfinex-derivatives","BTCF0:USTF0",1766464280656,0.0113321,88298.0,88280.0,0.22636276]
["bitfinex-derivatives","BTCF0:USTF0",1766464280857,0.0113324,88295.0,88280.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464281960,0.16960276,88290.0,88280.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464282756,0.16960276,88290.0,88275.0,0.04081702]
["bitfinex-derivatives","BTCF0:USTF0",1766464282955,0.16960276,88285.0,88274.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464283160,0.16960276,88284.0,88274.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464283354,0.0113334,88288.0,88274.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464287568,0.0113341,88282.0,88274.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464287759,0.05676,88286.0,88247.0,0.08160213]
["bitfinex-derivatives","BTCF0:USTF0",1766464287955,0.16960276,88260.0,88248.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464288462,0.05676,88265.0,88248.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464288764,0.00011596,88264.0,88248.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464289265,0.16960276,88260.0,88248.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464292162,0.16960276,88260.0,88248.0,0.03400393]
["bitfinex-derivatives","BTCF0:USTF0",1766464292956,0.16960276,88260.0,88235.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766464292957,0.0113372,88258.0,88235.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766464293261,0.0113372,88258.0,88236.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1766464293262,0.16960276,88250.0,88236.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1766464293466,0.00016999,88255.0,88236.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1766464293650,0.05676,88254.0,88236.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1766464294774,0.16960276,88250.0,88236.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1766464295653,0.0113382,88251.0,88236.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1766464295970,0.16960276,88250.0,88236.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1766464299161,0.05676,88249.0,88236.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1766464299555,0.0113385,88248.0,88236.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1766464302282,0.16960276,88246.0,88223.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766464302458,0.16960276,88240.0,88224.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1766464304370,0.16960276,88240.0,88225.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766464305165,0.05676,88239.0,88225.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766464305365,0.05676,88239.0,88224.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1766464312073,0.0680997,88239.0,88224.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1766464313281,0.0113403,88234.0,88224.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1766464313574,0.011341,88229.0,88218.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464313780,0.00011596,88228.0,88218.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464314773,0.0113411,88227.0,88218.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766464314974,0.16960276,88220.0,88209.0,0.00012581]
["bitfinex-derivatives","BTCF0:USTF0",1766464315379,0.05676,88221.0,88209.0,0.00012581]
["bitfinex-derivatives","BTCF0:USTF0",1766464316584,0.16960276,88220.0,88209.0,0.00012581]
["bitfinex-derivatives","BTCF0:USTF0",1766464317289,0.05676,88221.0,88209.0,0.00012581]
["bitfinex-derivatives","BTCF0:USTF0",1766464317782,0.16960276,88220.0,88209.0,0.00012581]
["bitfinex-derivatives","BTCF0:USTF0",1766464318083,0.05676,88221.0,88209.0,0.00012581]
["bitfinex-derivatives","BTCF0:USTF0",1766464320980,0.05676,88221.0,88210.0,0.16960276]
["bitfinex-derivatives","BTCF0:USTF0",1766464321377,0.00016999,88232.0,88225.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766464321680,0.0113393,88242.0,88224.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766464321879,0.16960276,88234.0,88223.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1766464322079,0.0568,88236.0,88219.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1766464322270,0.16960276,88230.0,88219.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1766464323279,0.00016999,88233.0,88219.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1766464323474,0.16960276,88230.0,88216.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766464323683,0.0568,88230.0,88213.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1766464323884,0.22640276,88230.0,88213.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1766464324279,0.0568,88230.0,88213.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1766464324479,0.22640276,88230.0,88213.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1766464325990,0.0568,88230.0,88213.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1766464326193,0.0568,88230.0,88220.0,0.16960276]
["bitfinex-derivatives","BTCF0:USTF0",1766464327292,0.0568,88230.0,88217.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766464327592,0.0568,88232.0,88220.0,0.16960276]
["bitfinex-derivatives","BTCF0:USTF0",1766464328291,0.0568,88232.0,88217.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766464328493,0.0568,88232.0,88220.0,0.16960276]
["bitfinex-derivatives","BTCF0:USTF0",1766464328896,0.00016999,88233.0,88220.0,0.16960276]
["bitfinex-derivatives","BTCF0:USTF0",1766464329085,0.0568,88232.0,88220.0,0.16960276]
["bitfinex-derivatives","BTCF0:USTF0",1766464329286,0.00016999,88233.0,88220.0,0.16960276]
["bitfinex-derivatives","BTCF0:USTF0",1766464329590,0.0113395,88240.0,88227.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766464329591,0.00308,88240.0,88227.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766464329785,0.16960276,88250.0,88230.0,0.16960276]
["bitfinex-derivatives","BTCF0:USTF0",1766464329985,0.08223221,88249.0,88230.0,0.16960276]
["bitfinex-derivatives","BTCF0:USTF0",1766464330195,0.02543221,88248.0,88230.0,0.16960276]
["bitfinex-derivatives","BTCF0:USTF0",1766464330387,0.02543221,88247.0,88230.0,0.16960276]
["bitfinex-derivatives","BTCF0:USTF0",1766464330588,0.0256022,88247.0,88230.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766464330795,0.02543221,88246.0,88230.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766464332899,0.02543221,88246.0,88230.0,0.16977275]
["bitfinex-derivatives","BTCF0:USTF0",1766464333898,0.02543221,88246.0,88230.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766464334097,0.0568,88245.0,88230.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766464334298,0.02543221,88244.0,88230.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766464335102,0.08223221,88244.0,88230.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766464335303,0.02543221,88243.0,88230.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766464339894,0.02543221,88243.0,88230.0,0.01151069]
["bitfinex-derivatives","BTCF0:USTF0",1766464341001,0.02543221,88243.0,88230.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766464345409,0.08223221,88243.0,88230.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766464345598,0.02543221,88242.0,88230.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766464345908,0.0568,88243.0,88230.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766464347312,0.0254547,88242.0,88230.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766464347509,0.0568,88243.0,88230.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766464347710,0.02545471,88242.0,88230.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766464347913,0.0568,88243.0,88230.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766464348210,0.02545463,88242.0,88230.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766464348410,0.0568,88243.0,88230.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766464348710,0.02545782,88242.0,88230.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766464348908,0.0568,88243.0,88230.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766464349109,0.02545783,88242.0,88230.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766464349309,0.0568,88243.0,88230.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766464349509,0.02546179,88242.0,88230.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766464349710,0.0568,88243.0,88230.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766464349906,0.0254618,88242.0,88230.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766464350105,0.0568,88243.0,88230.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766464350311,0.02546181,88242.0,88230.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766464350511,0.0568,88243.0,88230.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766464350698,0.02546213,88242.0,88230.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766464350903,0.0568,88243.0,88230.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766464351208,0.02546214,88242.0,88230.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766464351407,0.02546214,88241.0,88230.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766464351612,0.03680164,88240.0,88221.0,0.0681418]
["bitfinex-derivatives","BTCF0:USTF0",1766464351815,0.02546214,88239.0,88221.0,0.0681418]
["bitfinex-derivatives","BTCF0:USTF0",1766464353013,0.02546214,88238.0,88224.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766464353209,0.0568,88243.0,88224.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766464353413,0.02547221,88242.0,88227.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766464353600,0.0568,88243.0,88227.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766464353601,0.02547221,88241.0,88227.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766464353807,0.02547221,88240.0,88227.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766464354005,0.02547221,88239.0,88227.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766464354207,0.0568,88243.0,88227.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766464354408,0.02547491,88242.0,88223.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766464354714,0.02547491,88241.0,88223.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766464354915,0.02547491,88240.0,88223.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766464355108,0.02547491,88239.0,88223.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766464355308,0.0568,88243.0,88223.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766464355513,0.02547903,88242.0,88223.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766464355713,0.02547903,88241.0,88223.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766464355911,0.02547903,88240.0,88223.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766464356113,0.02547903,88239.0,88221.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766464356313,0.02547903,88238.0,88221.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766464356513,0.0681392,88243.0,88221.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766464356714,0.02549338,88242.0,88221.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766464356917,0.02549338,88241.0,88221.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766464357111,0.02549338,88240.0,88221.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766464357317,0.0681392,88243.0,88221.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766464357318,0.02549338,88239.0,88221.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766464357518,0.02549338,88238.0,88221.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766464357822,0.02549338,88237.0,88221.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766464358023,0.0681392,88243.0,88221.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766464358228,0.0254988,88242.0,88221.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766464358423,0.0254988,88241.0,88221.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766464358623,0.0254988,88240.0,88221.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766464358924,0.0254988,88239.0,88222.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766464359127,0.0254988,88238.0,88222.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766464359322,0.0254988,88237.0,88222.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766464359528,0.0254988,88236.0,88222.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766464359718,0.0681392,88243.0,88222.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766464360030,0.02550703,88242.0,88222.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766464360329,0.02550703,88241.0,88222.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766464360525,0.19526273,88240.0,88221.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766464360718,0.02550703,88239.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464361125,0.02550703,88238.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464361422,0.03684693,88237.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464361730,0.02550703,88236.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464362113,0.02550703,88235.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464362321,0.02550703,88234.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464362526,0.02550703,88233.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464362826,0.02550703,88232.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464363025,0.02550703,88231.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464363237,0.0113396,88239.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464363535,0.02551761,88238.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464363741,0.02551761,88237.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464363932,0.02551761,88236.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464364123,0.02551761,88235.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464364323,0.02551761,88234.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464364638,0.02551761,88233.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464364838,0.02551761,88232.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464365042,0.02551761,88231.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464365339,0.0113396,88239.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464365638,0.02551501,88238.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464365830,0.02551501,88237.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464366026,0.02551501,88236.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464366227,0.02551501,88235.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464366447,0.02551501,88234.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464366626,0.02551501,88233.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464366825,0.02551501,88232.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464367029,0.02551501,88231.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464367242,0.0113396,88239.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464367441,0.02551412,88238.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464367641,0.02551412,88237.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464367842,0.02551412,88236.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464368036,0.02551412,88235.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464368234,0.02551412,88234.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464368439,0.02551412,88233.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464368640,0.02551412,88232.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464368934,0.02551412,88231.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464369134,0.0113396,88239.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464369334,0.02554438,88238.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464369535,0.02554438,88237.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464369833,0.02554438,88236.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464370037,0.02554438,88235.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464370236,0.02554438,88234.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464370535,0.02554438,88233.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464370735,0.02554438,88232.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464370942,0.0113396,88239.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464371142,0.02554355,88238.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464371344,0.02554355,88237.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464371540,0.0113396,88239.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464371541,0.02554355,88236.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464371743,0.02554355,88235.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464371937,0.0113396,88239.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464372138,0.02554399,88238.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464372450,0.02554399,88237.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464372746,0.02554399,88236.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464373045,0.02554399,88235.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464373345,0.02554399,88234.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464373547,0.0113396,88239.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464373741,0.02554478,88238.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464373947,0.02554478,88237.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464374150,0.02554478,88236.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464374342,0.02554478,88235.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464374640,0.02554478,88234.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464374845,0.0113396,88239.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464375041,0.0113399,88237.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464375246,0.02554493,88236.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464375446,0.02554493,88235.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464375648,0.02554493,88234.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464375859,0.0113399,88237.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464376147,0.02554505,88236.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464376349,0.02554505,88235.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464376550,0.02554505,88234.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464376738,0.0113399,88237.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464376940,0.02554568,88236.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464377135,0.02554568,88235.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464377340,0.02554568,88234.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464377544,0.0113395,88241.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464377851,0.02554644,88240.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464378153,0.02554644,88239.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464378350,0.02554644,88238.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464378550,0.02554644,88237.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464378750,0.02554644,88236.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464378952,0.02554644,88235.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464379152,0.02554644,88234.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464379455,0.0113397,88239.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464379648,0.02554851,88238.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464379849,0.02554851,88237.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464380145,0.02554851,88236.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464380349,0.02554851,88235.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464380653,0.0681392,88243.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464380854,0.02554889,88242.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464381052,0.02554889,88241.0,88221.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766464381243,0.02554889,88240.0,88224.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766464381444,0.02554889,88239.0,88224.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766464381648,0.02554889,88238.0,88224.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766464381847,0.1697557,88234.0,88209.0,0.08172794]
["bitfinex-derivatives","BTCF0:USTF0",1766464382047,0.1697557,88220.0,88187.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766464382248,0.00016999,88212.0,88187.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766464382450,0.1697557,88210.0,88187.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766464382649,0.00016999,88212.0,88190.0,0.1697557]
["bitfinex-derivatives","BTCF0:USTF0",1766464382855,0.00012999,88212.0,88190.0,0.1811015]
["bitfinex-derivatives","BTCF0:USTF0",1766464383059,0.00012581,88211.0,88190.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766464383259,0.00012581,88211.0,88195.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766464383559,0.00012581,88211.0,88198.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766464390653,0.06231352,88228.0,88196.0,4.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766464390654,1.4468,88231.0,88207.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766464390953,0.0568,88230.0,88207.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766464391761,0.00016999,88227.0,88210.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766464394056,0.00016999,88227.0,88210.0,0.17000593]
["bitfinex-derivatives","BTCF0:USTF0",1766464394259,0.00016999,88227.0,88210.0,0.18134913]
["bitfinex-derivatives","BTCF0:USTF0",1766464394459,0.00016,88235.0,88217.0,0.16983594]
["bitfinex-derivatives","BTCF0:USTF0",1766464394661,0.00016,88235.0,88214.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766464395063,0.16983594,88230.0,88214.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766464396076,0.00016999,88231.0,88214.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766464398663,0.00016999,88231.0,88215.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766464399961,0.00016999,88231.0,88214.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766464400264,0.16983594,88230.0,88214.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766464400467,0.00016999,88231.0,88211.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766464400468,0.16983594,88224.0,88211.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766464400665,0.16983594,88221.0,88211.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766464401259,0.0113412,88227.0,88211.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766464403061,0.0113425,88217.0,88192.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766464403370,0.16983594,88210.0,88192.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766464404157,0.17000593,88210.0,88192.0,0.01151559]
["bitfinex-derivatives","BTCF0:USTF0",1766464405473,0.17000593,88210.0,88192.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766464406674,0.05684,88209.0,88192.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766464409977,0.05684,88209.0,88199.0,0.16983594]
["bitfinex-derivatives","BTCF0:USTF0",1766464411376,0.05700999,88210.0,88199.0,0.16983594]
["bitfinex-derivatives","BTCF0:USTF0",1766464411682,0.00016999,88210.0,88199.0,0.18118064]
["bitfinex-derivatives","BTCF0:USTF0",1766464411876,0.00016,88222.0,88202.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766464412180,0.0113422,88219.0,88200.0,0.16983594]
["bitfinex-derivatives","BTCF0:USTF0",1766464412377,0.02657491,88218.0,88197.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464412570,0.0113422,88219.0,88197.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464412772,0.00016999,88217.0,88197.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464413870,0.16983594,88210.0,88197.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464414172,0.0681826,88216.0,88197.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464414376,0.16983594,88210.0,88197.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464415075,0.18117934,88210.0,88197.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464415572,0.16983594,88210.0,88197.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464416880,0.05684,88209.0,88197.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464417480,0.05684,88209.0,88192.0,0.05700999]
["bitfinex-derivatives","BTCF0:USTF0",1766464417867,0.05684,88209.0,88173.0,0.08160213]
["bitfinex-derivatives","BTCF0:USTF0",1766464417868,0.0113437,88208.0,88173.0,0.08160213]
["bitfinex-derivatives","BTCF0:USTF0",1766464418179,0.05684,88209.0,88183.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766464418180,0.16983594,88202.0,88183.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766464418381,0.012,88201.0,88183.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766464418586,0.012,88201.0,88180.0,0.16983594]
["bitfinex-derivatives","BTCF0:USTF0",1766464418974,0.00017009,88199.0,88182.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766464419773,0.00017009,88199.0,88182.0,0.01151699]
["bitfinex-derivatives","BTCF0:USTF0",1766464420077,0.012,88201.0,88189.0,0.16983594]
["bitfinex-derivatives","BTCF0:USTF0",1766464420382,0.012,88201.0,88187.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766464420682,0.05684,88200.0,88187.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766464420874,0.05684,88199.0,88187.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766464421578,0.05684,88199.0,88183.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766464422474,0.05684,88199.0,88182.0,0.05569009]
["bitfinex-derivatives","BTCF0:USTF0",1766464423784,0.05684,88199.0,88182.0,0.06703699]
["bitfinex-derivatives","BTCF0:USTF0",1766464424675,0.00017009,88202.0,88189.0,0.16983594]
["bitfinex-derivatives","BTCF0:USTF0",1766464424870,0.05036,88202.0,88189.0,0.16983594]
["bitfinex-derivatives","BTCF0:USTF0",1766464425276,0.05036,88202.0,88183.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766464425786,0.011344,88205.0,88183.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766464425986,0.00017009,88203.0,88183.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766464428388,0.00017009,88203.0,88190.0,0.16983594]
["bitfinex-derivatives","BTCF0:USTF0",1766464429195,0.00017009,88203.0,88186.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766464429794,0.00017009,88203.0,88190.0,0.16983594]
["bitfinex-derivatives","BTCF0:USTF0",1766464429996,0.00017009,88203.0,88186.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766464430198,9e-08,88203.0,88190.0,0.16983594]
["bitfinex-derivatives","BTCF0:USTF0",1766464431898,9e-08,88203.0,88189.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464432794,0.0113452,88196.0,88182.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766464432985,0.05684,88195.0,88182.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766464435294,0.16983594,88192.0,88182.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464435493,0.05684,88195.0,88182.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464440702,0.05684,88195.0,88183.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766464441305,0.05684,88199.0,88183.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766464441508,0.16983594,88200.0,88183.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766464441509,0.05684,88200.0,88183.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766464442195,0.22667594,88200.0,88183.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766464442596,0.05684,88200.0,88183.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766464444203,9e-08,88203.0,88190.0,0.16983594]
["bitfinex-derivatives","BTCF0:USTF0",1766464447602,0.02664182,88202.0,88190.0,0.16983594]
["bitfinex-derivatives","BTCF0:USTF0",1766464447803,9e-08,88203.0,88190.0,0.16983594]
["bitfinex-derivatives","BTCF0:USTF0",1766464448006,0.0266419,88202.0,88190.0,0.16983594]
["bitfinex-derivatives","BTCF0:USTF0",1766464448205,9e-08,88203.0,88190.0,0.16983594]
["bitfinex-derivatives","BTCF0:USTF0",1766464448394,0.02664227,88202.0,88190.0,0.16983594]
["bitfinex-derivatives","BTCF0:USTF0",1766464448595,9e-08,88203.0,88190.0,0.16983594]
["bitfinex-derivatives","BTCF0:USTF0",1766464449905,9e-08,88203.0,88191.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766464451005,0.02664208,88202.0,88190.0,0.16983594]
["bitfinex-derivatives","BTCF0:USTF0",1766464451196,0.02664208,88201.0,88190.0,0.16983594]
["bitfinex-derivatives","BTCF0:USTF0",1766464451396,0.02664208,88200.0,88190.0,0.16983594]
["bitfinex-derivatives","BTCF0:USTF0",1766464451606,0.02664208,88199.0,88190.0,0.16983594]
["bitfinex-derivatives","BTCF0:USTF0",1766464451805,0.02664208,88198.0,88190.0,0.16983594]
["bitfinex-derivatives","BTCF0:USTF0",1766464451996,0.0071358,88197.0,88190.0,0.16983594]
["bitfinex-derivatives","BTCF0:USTF0",1766464452196,9e-08,88203.0,88189.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464453306,9e-08,88203.0,88190.0,0.16983594]
["bitfinex-derivatives","BTCF0:USTF0",1766464454006,9e-08,88203.0,88189.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464454206,9e-08,88203.0,88190.0,0.16983594]
["bitfinex-derivatives","BTCF0:USTF0",1766464454407,9e-08,88203.0,88190.0,0.18118184]
["bitfinex-derivatives","BTCF0:USTF0",1766464456119,9e-08,88203.0,88190.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766464456406,9e-08,88203.0,88190.0,0.16990118]
["bitfinex-derivatives","BTCF0:USTF0",1766464456710,9e-08,88203.0,88198.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766464456913,9e-08,88203.0,88199.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464458314,0.06108585,88219.0,88199.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464458606,0.01183188,88225.0,88200.0,0.16990118]
["bitfinex-derivatives","BTCF0:USTF0",1766464458909,0.03696,88228.0,88210.0,0.16990118]
["bitfinex-derivatives","BTCF0:USTF0",1766464459109,0.06108585,88234.0,88212.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766464459300,0.00017009,88232.0,88214.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766464459506,0.00017009,88232.0,88220.0,0.16990118]
["bitfinex-derivatives","BTCF0:USTF0",1766464459705,0.05684,88238.0,88221.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464459904,0.06846691,88238.0,88221.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464460407,0.05684,88238.0,88221.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464460604,0.00017009,88238.0,88222.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766464460811,9e-08,88238.0,88222.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766464462907,9e-08,88238.0,88221.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464465804,0.0113399,88237.0,88221.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464467812,0.0113399,88237.0,88222.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464470615,9e-08,88238.0,88222.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464470918,0.0113404,88233.0,88222.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464479728,0.0113403,88234.0,88222.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464486135,0.02607614,88233.0,88222.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464486327,0.0113403,88234.0,88222.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464486528,0.02607614,88233.0,88222.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464486827,0.0113403,88234.0,88222.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464487029,0.02607606,88233.0,88222.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464487228,0.02607606,88232.0,88222.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464487527,0.02607606,88231.0,88222.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464487728,0.0113403,88234.0,88222.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464487929,0.0260897,88233.0,88222.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464488129,0.0260897,88232.0,88222.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464488330,9e-08,88238.0,88226.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766464488532,9e-08,88238.0,88222.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464488533,0.01166959,88245.0,88229.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766464488729,0.09324585,88248.0,88229.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766464488930,0.0113386,88247.0,88228.0,0.16990118]
["bitfinex-derivatives","BTCF0:USTF0",1766464489524,0.00016999,88246.0,88228.0,0.16990118]
["bitfinex-derivatives","BTCF0:USTF0",1766464489933,0.01205766,88246.0,88228.0,0.16990118]
["bitfinex-derivatives","BTCF0:USTF0",1766464491336,0.01205766,88246.0,88229.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766464493332,0.01205766,88246.0,88230.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766464494021,0.01205766,88246.0,88229.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766464494231,0.0113389,88245.0,88229.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766464494633,0.01205766,88246.0,88229.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766464495029,0.01205766,88246.0,88230.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766464495334,0.0113394,88241.0,88219.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766464495536,0.0113394,88241.0,88220.0,0.22614118]
["bitfinex-derivatives","BTCF0:USTF0",1766464497037,0.0113398,88238.0,88220.0,0.22614118]
["bitfinex-derivatives","BTCF0:USTF0",1766464498129,0.01205766,88246.0,88220.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766464498528,0.0113408,88230.0,88220.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766464500738,0.0568,88239.0,88220.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766464500931,0.0568,88239.0,88214.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766464500932,0.0113411,88228.0,88218.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766464501142,0.02581318,88238.0,88218.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766464501143,0.0113406,88232.0,88218.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766464501332,0.0113408,88230.0,88218.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766464501533,0.02581335,88229.0,88218.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766464501840,0.0113408,88230.0,88218.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766464502041,0.0113412,88227.0,88218.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766464502537,0.02581176,88226.0,88205.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766464502741,0.0113423,88218.0,88203.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766464502932,0.02581104,88217.0,88203.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766464503132,0.02580992,88216.0,88203.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766464503332,0.00016999,88218.0,88203.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766464503535,0.02580172,88217.0,88203.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766464503738,0.00016999,88218.0,88203.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766464503739,0.02580172,88216.0,88203.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766464503937,0.00016999,88218.0,88203.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766464504243,0.01776,88230.0,88210.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766464504436,0.01776,88230.0,88210.0,0.0681433]
["bitfinex-derivatives","BTCF0:USTF0",1766464505144,0.00016999,88229.0,88210.0,0.0681433]
["bitfinex-derivatives","BTCF0:USTF0",1766464505348,1.50772585,88234.0,88213.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766464505549,0.0568,88234.0,88213.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766464506147,0.0568,88234.0,88216.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766464506646,0.05691197,88234.0,88216.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766464506942,0.05691197,88234.0,88210.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766464507148,0.0113411,88228.0,88210.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766464508034,0.0113415,88225.0,88210.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766464509644,0.16990118,88230.0,88210.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766464509645,0.0113419,88222.0,88210.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766464510643,0.0113413,88226.0,88210.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766464512135,0.0113408,88230.0,88210.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766464512940,0.0113408,88230.0,88208.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766464513142,0.0113408,88230.0,88208.0,0.0538635]
["bitfinex-derivatives","BTCF0:USTF0",1766464514945,0.0113408,88230.0,88211.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766464516046,0.0113411,88228.0,88206.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766464516348,0.0113406,88232.0,88206.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766464516544,0.0113408,88230.0,88206.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766464516744,0.0254755,88229.0,88206.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766464517947,0.0254755,88229.0,88208.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766464518346,0.011341,88228.0,88208.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766464518538,0.011341,88228.0,88208.0,0.0352636]
["bitfinex-derivatives","BTCF0:USTF0",1766464521050,0.02547774,88227.0,88208.0,0.0352636]
["bitfinex-derivatives","BTCF0:USTF0",1766464521239,0.011341,88228.0,88208.0,0.0352636]
["bitfinex-derivatives","BTCF0:USTF0",1766464521440,0.02547904,88227.0,88208.0,0.0352636]
["bitfinex-derivatives","BTCF0:USTF0",1766464521649,0.011341,88228.0,88208.0,0.0352636]
["bitfinex-derivatives","BTCF0:USTF0",1766464521950,0.02547903,88227.0,88208.0,0.0352636]
["bitfinex-derivatives","BTCF0:USTF0",1766464522152,0.0568,88226.0,88210.0,0.16985068]
["bitfinex-derivatives","BTCF0:USTF0",1766464523637,0.0568,88226.0,88208.0,0.0352636]
["bitfinex-derivatives","BTCF0:USTF0",1766464524642,0.0568,88227.0,88210.0,0.16985068]
["bitfinex-derivatives","BTCF0:USTF0",1766464525149,0.0568,88227.0,88208.0,0.0352636]
["bitfinex-derivatives","BTCF0:USTF0",1766464525452,0.02549281,88226.0,88208.0,0.0352636]
["bitfinex-derivatives","BTCF0:USTF0",1766464525652,0.0568,88227.0,88208.0,0.0352636]
["bitfinex-derivatives","BTCF0:USTF0",1766464525856,0.02549281,88226.0,88211.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766464526155,0.0568,88227.0,88211.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766464526352,0.02549406,88226.0,88211.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766464526551,0.0568,88227.0,88211.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766464526747,0.00011197,88234.0,88215.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766464526954,0.00011197,88234.0,88216.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766464527441,0.00011197,88234.0,88219.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766464527850,0.16985068,88240.0,88220.0,0.16985068]
["bitfinex-derivatives","BTCF0:USTF0",1766464528144,0.0568,88239.0,88219.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766464528646,0.0568,88239.0,88215.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766464528647,0.0113399,88237.0,88215.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766464528956,0.18119148,88230.0,88217.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766464529553,0.16985068,88227.0,88200.0,0.06124297]
["bitfinex-derivatives","BTCF0:USTF0",1766464529857,0.16985068,88220.0,88202.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766464530549,0.16985068,88220.0,88202.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766464530550,0.0568,88219.0,88202.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766464530753,0.0568,88219.0,88203.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766464532752,0.0568,88219.0,88202.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766464532959,0.16985068,88212.0,88202.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464533256,0.16985068,88212.0,88200.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1766464534059,0.16985068,88212.0,88197.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766464535164,0.0113444,88211.0,88197.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766464535658,0.18119558,88207.0,88193.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766464535847,0.0681449,88207.0,88193.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766464537354,0.16985068,88203.0,88191.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766464537555,0.0681449,88207.0,88188.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766464538555,0.00016999,88206.0,88189.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766464545066,0.01151499,88206.0,88189.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766464547864,0.0113458,88200.0,88189.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766464548161,0.18119648,88200.0,88189.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766464549358,0.16985068,88200.0,88189.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766464549760,0.0113452,88205.0,88189.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766464550060,0.0113459,88199.0,88180.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1766464550260,0.0568,88198.0,88180.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1766464550869,0.0568,88198.0,88180.0,0.05197009]
["bitfinex-derivatives","BTCF0:USTF0",1766464553169,0.0568,88198.0,88180.0,0.22182077]
["bitfinex-derivatives","BTCF0:USTF0",1766464554572,0.0568,88198.0,88181.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766464555678,0.0568,88198.0,88180.0,0.22182077]
["bitfinex-derivatives","BTCF0:USTF0",1766464555976,0.0568,88198.0,88180.0,0.05197009]
["bitfinex-derivatives","BTCF0:USTF0",1766464556170,0.0568,88198.0,88180.0,0.22182077]
["bitfinex-derivatives","BTCF0:USTF0",1766464556372,0.0568,88198.0,88180.0,0.23316897]
["bitfinex-derivatives","BTCF0:USTF0",1766464558067,0.0568,88198.0,88184.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766464560974,0.0568,88198.0,88180.0,0.23316907]
["bitfinex-derivatives","BTCF0:USTF0",1766464561974,0.16985068,88190.0,88180.0,0.05197009]
["bitfinex-derivatives","BTCF0:USTF0",1766464562180,0.16985068,88190.0,88180.0,0.04915412]
["bitfinex-derivatives","BTCF0:USTF0",1766464563383,0.18377953,88190.0,88180.0,0.04915412]
["bitfinex-derivatives","BTCF0:USTF0",1766464563582,0.18377953,88190.0,88168.0,0.06124297]
["bitfinex-derivatives","BTCF0:USTF0",1766464563780,0.16985068,88182.0,88168.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766464564172,0.0113476,88186.0,88168.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766464564374,0.0113478,88184.0,88168.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766464564784,0.16985068,88180.0,88168.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766464565081,0.0113478,88184.0,88168.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766464566577,0.16985068,88180.0,88168.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766464566776,0.0113478,88184.0,88168.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766464567375,0.16985068,88180.0,88168.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766464567772,0.0113478,88184.0,88168.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766464567973,0.05697009,88185.0,88170.0,0.16985068]
["bitfinex-derivatives","BTCF0:USTF0",1766464569986,0.05697009,88185.0,88171.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766464570384,0.05684,88192.0,88171.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766464570688,0.05684,88192.0,88180.0,0.16985068]
["bitfinex-derivatives","BTCF0:USTF0",1766464573282,0.05684,88192.0,88176.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464573586,0.05684,88192.0,88177.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766464573883,0.05684,88193.0,88177.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766464574090,0.05684,88193.0,88180.0,0.16985068]
["bitfinex-derivatives","BTCF0:USTF0",1766464574788,0.0113472,88189.0,88176.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464575189,0.16985068,88190.0,88176.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464575796,0.0681867,88193.0,88176.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464576089,0.16985068,88190.0,88176.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464576689,0.18119778,88190.0,88176.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464576887,0.0113475,88187.0,88171.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464577190,0.0113478,88185.0,88170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464578182,0.05684,88186.0,88170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464580981,0.0681876,88186.0,88170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464582393,0.05684,88186.0,88170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464582581,0.0113478,88185.0,88170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464583288,0.0113482,88182.0,88170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464583586,0.05684,88186.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464583796,0.0113485,88179.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464583991,0.05684,88178.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464584890,0.0113475,88187.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464585081,0.08194374,88186.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464585390,0.02510374,88185.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464585589,0.02510374,88184.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464585790,0.02510374,88183.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464585990,0.0113485,88179.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464586191,0.05684,88178.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464586990,0.0113487,88177.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464587190,0.05684,88178.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464589394,0.0113487,88177.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464589782,0.05684,88178.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464590990,0.02510104,88177.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464591206,0.0681886,88178.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464591495,0.02510103,88177.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464591692,0.02510103,88176.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464591892,0.0681886,88178.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464592086,0.02510394,88177.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464592286,0.02510394,88176.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464592487,0.0681886,88178.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464592686,0.0251052,88177.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464592886,0.0251052,88176.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464593092,0.0681886,88178.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464593294,0.02510522,88177.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464593493,0.02510522,88176.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464593698,0.05684,88178.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464594088,0.02510707,88177.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464594289,0.05684,88178.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464598203,0.0113472,88190.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464598500,0.08194969,88189.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464598704,0.02510969,88188.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464599397,0.02510969,88188.0,88170.0,0.17001812]
["bitfinex-derivatives","BTCF0:USTF0",1766464599793,0.08194969,88187.0,88171.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766464599998,0.02510969,88186.0,88171.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766464600599,0.02510969,88186.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464600600,0.02510969,88186.0,88167.0,0.01134998]
["bitfinex-derivatives","BTCF0:USTF0",1766464600999,0.03645729,88186.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464601303,0.0113478,88184.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464601505,0.02510969,88183.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464602201,0.02510969,88182.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464602401,0.05684,88187.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464602605,0.02511718,88186.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464602795,0.02511718,88185.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464603002,0.05684,88187.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464603003,0.02511718,88184.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464603305,0.0113484,88180.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464604691,0.0113479,88184.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464605006,0.02512357,88183.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464605305,0.02512357,88182.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464605504,0.02512357,88181.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464605800,0.02512357,88180.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464606005,0.02512357,88179.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464606218,0.0113481,88182.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464606509,0.02512621,88181.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464606708,0.02512621,88180.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464606904,0.02512621,88179.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464607206,0.0113481,88182.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464607408,0.02512898,88181.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464607605,0.02512898,88180.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464607902,0.02512898,88179.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464608110,0.02512898,88178.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464608300,0.0113482,88181.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464608499,0.02513314,88180.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464608804,0.02513314,88179.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464609007,0.03648174,88178.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464609306,0.0113486,88178.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464609605,0.02513561,88177.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464609804,0.0113486,88178.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464610105,0.02513561,88177.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464610309,0.0113486,88178.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464610506,0.02514042,88177.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464610705,0.0113486,88178.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464610909,0.02514347,88177.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464611098,0.05684,88187.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464611299,0.0113482,88182.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464611510,0.0251438,88181.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464612111,0.0113484,88180.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464612303,0.0251438,88179.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464613104,0.0251438,88178.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464613304,0.0113481,88182.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464613512,0.02515663,88181.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464613723,0.02515663,88180.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464613915,0.02515663,88179.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464614104,0.02515663,88178.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464614301,0.05684,88187.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464614502,0.02515662,88186.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464614707,0.02515662,88185.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464614905,0.05684,88187.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464614906,0.02515662,88184.0,88168.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766464615113,0.05684,88187.0,88170.0,0.17001812]
["bitfinex-derivatives","BTCF0:USTF0",1766464616900,0.05684,88187.0,88170.0,0.18136762]
["bitfinex-derivatives","BTCF0:USTF0",1766464618514,0.05684,88187.0,88169.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464618714,0.05684,88187.0,88170.0,0.17001812]
["bitfinex-derivatives","BTCF0:USTF0",1766464619014,0.05684,88189.0,88170.0,0.17001812]
["bitfinex-derivatives","BTCF0:USTF0",1766464620514,0.05684,88189.0,88170.0,0.18136762]
["bitfinex-derivatives","BTCF0:USTF0",1766464624517,0.05684,88189.0,88174.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766464625005,0.05684,88189.0,88169.0,0.0681897]
["bitfinex-derivatives","BTCF0:USTF0",1766464625208,0.05684,88189.0,88170.0,0.17001812]
["bitfinex-derivatives","BTCF0:USTF0",1766464625408,0.05684,88189.0,88171.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766464627112,0.02518214,88188.0,88171.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766464627307,0.02518214,88187.0,88171.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766464627510,0.02518214,88186.0,88171.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766464627718,0.02518214,88185.0,88174.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766464627919,0.02518214,88184.0,88174.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766464628119,0.05684,88189.0,88174.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766464628316,0.02518139,88188.0,88174.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766464628520,0.02518139,88187.0,88174.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766464628728,0.02518139,88186.0,88174.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766464628920,0.02518139,88185.0,88174.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766464629122,0.02518139,88184.0,88174.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766464629423,0.05684,88189.0,88174.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766464629623,0.02518037,88188.0,88170.0,0.17001812]
["bitfinex-derivatives","BTCF0:USTF0",1766464629821,0.02518037,88187.0,88170.0,0.17001812]
["bitfinex-derivatives","BTCF0:USTF0",1766464630021,0.02518037,88186.0,88170.0,0.17001812]
["bitfinex-derivatives","BTCF0:USTF0",1766464630326,0.05684,88193.0,88181.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766464631022,0.05684,88193.0,88180.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464631625,0.00017009,88195.0,88180.0,0.22685812]
["bitfinex-derivatives","BTCF0:USTF0",1766464632128,0.011347,88191.0,88180.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464632326,0.011347,88191.0,88169.0,0.07259267]
["bitfinex-derivatives","BTCF0:USTF0",1766464632327,0.011347,88191.0,88170.0,0.17001812]
["bitfinex-derivatives","BTCF0:USTF0",1766464632626,0.011347,88191.0,88171.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464633214,0.01151649,88195.0,88171.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464633422,0.01151649,88195.0,88172.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766464635824,0.0113468,88192.0,88171.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464637225,0.0113468,88192.0,88171.0,0.0681895]
["bitfinex-derivatives","BTCF0:USTF0",1766464639324,0.05684,88194.0,88174.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766464639526,0.0113467,88193.0,88174.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766464639723,0.0113467,88193.0,88171.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464640327,0.0113467,88193.0,88173.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766464642227,0.02492977,88192.0,88173.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766464642531,0.02492977,88191.0,88173.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766464642733,0.02492977,88190.0,88173.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766464642932,0.02492977,88189.0,88173.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766464643127,0.0113467,88193.0,88171.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464643330,0.011347,88191.0,88171.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464643632,0.02492927,88190.0,88171.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464643836,0.02492927,88190.0,88172.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766464644039,0.02492927,88189.0,88172.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766464644334,0.02492927,88188.0,88172.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766464644525,0.05684,88194.0,88172.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766464644726,0.02493309,88193.0,88172.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766464644927,0.02493309,88192.0,88172.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766464645127,0.02493309,88191.0,88172.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766464645327,0.02493309,88190.0,88172.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766464645632,0.02493309,88189.0,88173.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766464645834,0.02493309,88188.0,88173.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766464646134,0.05684,88194.0,88178.0,0.16997783]
["bitfinex-derivatives","BTCF0:USTF0",1766464646337,0.02493457,88193.0,88178.0,0.16997783]
["bitfinex-derivatives","BTCF0:USTF0",1766464646538,0.02493457,88192.0,88178.0,0.16997783]
["bitfinex-derivatives","BTCF0:USTF0",1766464646732,0.02493457,88191.0,88178.0,0.16997783]
["bitfinex-derivatives","BTCF0:USTF0",1766464646932,0.02493457,88190.0,88178.0,0.16997783]
["bitfinex-derivatives","BTCF0:USTF0",1766464647131,0.02493457,88189.0,88178.0,0.16997783]
["bitfinex-derivatives","BTCF0:USTF0",1766464647435,0.05684,88194.0,88178.0,0.16997783]
["bitfinex-derivatives","BTCF0:USTF0",1766464647638,0.02493647,88193.0,88178.0,0.16997783]
["bitfinex-derivatives","BTCF0:USTF0",1766464647835,0.02493647,88192.0,88178.0,0.16997783]
["bitfinex-derivatives","BTCF0:USTF0",1766464648036,0.02493647,88191.0,88178.0,0.16997783]
["bitfinex-derivatives","BTCF0:USTF0",1766464648234,0.02493647,88190.0,88178.0,0.16997783]
["bitfinex-derivatives","BTCF0:USTF0",1766464648436,0.02493647,88189.0,88178.0,0.16997783]
["bitfinex-derivatives","BTCF0:USTF0",1766464648736,0.05684,88194.0,88178.0,0.16997783]
["bitfinex-derivatives","BTCF0:USTF0",1766464648936,0.02493781,88193.0,88178.0,0.16997783]
["bitfinex-derivatives","BTCF0:USTF0",1766464649138,0.02493781,88192.0,88178.0,0.16997783]
["bitfinex-derivatives","BTCF0:USTF0",1766464649336,0.02493781,88191.0,88178.0,0.16997783]
["bitfinex-derivatives","BTCF0:USTF0",1766464649630,0.05684,88194.0,88178.0,0.16997783]
["bitfinex-derivatives","BTCF0:USTF0",1766464653541,0.05684,88194.0,88179.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766464657740,0.05684,88194.0,88184.0,0.16997783]
["bitfinex-derivatives","BTCF0:USTF0",1766464658046,0.05684,88194.0,88185.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464658247,0.00017009,88195.0,88185.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464659538,0.00017009,88195.0,88185.0,0.22681783]
["bitfinex-derivatives","BTCF0:USTF0",1766464660238,0.00017009,88195.0,88185.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464660545,0.00017009,88195.0,88185.0,0.22681783]
["bitfinex-derivatives","BTCF0:USTF0",1766464664652,0.00017009,88195.0,88185.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464667651,0.00017009,88195.0,88170.0,0.18132743]
["bitfinex-derivatives","BTCF0:USTF0",1766464667850,0.16997783,88180.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464668056,0.16997783,88180.0,88167.0,0.05684008]
["bitfinex-derivatives","BTCF0:USTF0",1766464668252,0.0113482,88181.0,88167.0,0.05684008]
["bitfinex-derivatives","BTCF0:USTF0",1766464668445,0.05684,88183.0,88167.0,0.05684008]
["bitfinex-derivatives","BTCF0:USTF0",1766464674260,0.0113498,88169.0,88156.0,0.01109618]
["bitfinex-derivatives","BTCF0:USTF0",1766464674460,0.0113509,88161.0,88143.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1766464674861,0.0548,88162.0,88143.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1766464675062,0.0548,88162.0,88150.0,0.16997783]
["bitfinex-derivatives","BTCF0:USTF0",1766464675469,0.00013844,88161.0,88150.0,0.16997783]
["bitfinex-derivatives","BTCF0:USTF0",1766464675669,0.00013844,88161.0,88151.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766464675869,0.0548,88162.0,88151.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766464676268,0.0548,88162.0,88147.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766464681066,0.0661507,88162.0,88147.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766464681462,0.16997783,88160.0,88147.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766464682475,0.0548,88162.0,88147.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766464682674,0.0548,88162.0,88150.0,0.16997783]
["bitfinex-derivatives","BTCF0:USTF0",1766464682868,0.0548,88162.0,88150.0,0.16993783]
["bitfinex-derivatives","BTCF0:USTF0",1766464683774,0.00017009,88165.0,88150.0,0.16993783]
["bitfinex-derivatives","BTCF0:USTF0",1766464684068,0.05684,88164.0,88150.0,0.18132993]
["bitfinex-derivatives","BTCF0:USTF0",1766464685378,0.05684,88164.0,88150.0,0.16997783]
["bitfinex-derivatives","BTCF0:USTF0",1766464687273,0.00017009,88165.0,88151.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766464687473,0.05701009,88165.0,88154.0,0.18132943]
["bitfinex-derivatives","BTCF0:USTF0",1766464687776,0.00013009,88165.0,88154.0,0.18132943]
["bitfinex-derivatives","BTCF0:USTF0",1766464688175,0.00013009,88165.0,88154.0,0.16997783]
["bitfinex-derivatives","BTCF0:USTF0",1766464689177,9e-08,88165.0,88155.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766464689477,0.05684,88169.0,88155.0,0.18132933]
["bitfinex-derivatives","BTCF0:USTF0",1766464689673,0.05684,88169.0,88155.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766464689872,0.05684,88169.0,88159.0,0.16997783]
["bitfinex-derivatives","BTCF0:USTF0",1766464694180,0.05684,88169.0,88155.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766464696979,0.05684,88169.0,88154.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464697883,0.02465432,88168.0,88154.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464698077,0.05684,88169.0,88154.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464698280,0.02465736,88168.0,88154.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464698585,0.05684,88169.0,88155.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766464698794,0.02465841,88168.0,88155.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766464698994,0.05684,88169.0,88155.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766464699180,0.02465833,88168.0,88155.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766464699490,0.05684,88169.0,88155.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766464699682,0.02466237,88168.0,88155.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766464699883,0.05684,88169.0,88155.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766464700091,0.02466237,88168.0,88155.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766464700290,0.02466237,88167.0,88155.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766464700492,0.05684,88169.0,88155.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766464701788,0.03602236,88168.0,88147.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766464701975,0.02467246,88167.0,88147.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766464702181,0.02467246,88166.0,88148.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464702379,0.05684,88169.0,88148.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464702582,0.0246796,88168.0,88148.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464702790,0.0246796,88167.0,88148.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464703089,0.0246796,88166.0,88148.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464703290,0.0360299,88165.0,88148.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464703489,0.0113509,88160.0,88148.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464703890,0.0113514,88157.0,88149.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464704086,0.0113514,88157.0,88148.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464704281,0.0113518,88154.0,88148.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464704890,0.0113518,88154.0,88147.0,0.05684009]
["bitfinex-derivatives","BTCF0:USTF0",1766464705190,0.0113512,88158.0,88147.0,0.05684009]
["bitfinex-derivatives","BTCF0:USTF0",1766464705688,0.0113516,88155.0,88147.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464709389,0.05684,88169.0,88147.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464709589,0.011353,88144.0,88126.0,0.06124297]
["bitfinex-derivatives","BTCF0:USTF0",1766464709793,0.0113525,88148.0,88130.0,0.17005533]
["bitfinex-derivatives","BTCF0:USTF0",1766464710488,0.05684,88160.0,88130.0,0.17005533]
["bitfinex-derivatives","BTCF0:USTF0",1766464710791,0.00017019,88154.0,88140.0,0.17005533]
["bitfinex-derivatives","BTCF0:USTF0",1766464711885,0.00017019,88154.0,88140.0,0.18140883]
["bitfinex-derivatives","BTCF0:USTF0",1766464712085,1.9e-07,88154.0,88140.0,0.18140883]
["bitfinex-derivatives","BTCF0:USTF0",1766464716088,1.9e-07,88154.0,88143.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766464716396,0.0164,88163.0,88144.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464717197,0.00017019,88162.0,88144.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464718200,0.00017019,88162.0,88150.0,0.17005533]
["bitfinex-derivatives","BTCF0:USTF0",1766464719001,0.00017019,88162.0,88144.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464719602,0.0113512,88158.0,88144.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464720299,0.01152089,88162.0,88144.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464720497,0.02467748,88161.0,88144.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464720696,0.02467748,88160.0,88144.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464720899,0.02467748,88159.0,88144.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464721099,0.02467748,88158.0,88144.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464721295,0.02467748,88157.0,88144.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464721487,0.011351,88160.0,88144.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464721695,0.02467796,88159.0,88144.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464721993,0.02467796,88158.0,88144.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464722193,0.02467796,88157.0,88144.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464722396,0.011351,88160.0,88144.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464722601,0.02467842,88159.0,88144.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464722803,0.02467842,88158.0,88144.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464723006,0.02467842,88157.0,88144.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464723206,0.00017019,88162.0,88147.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766464723503,0.02467981,88161.0,88147.0,0.18140793]
["bitfinex-derivatives","BTCF0:USTF0",1766464723707,0.02467981,88160.0,88147.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766464723904,0.02467981,88159.0,88147.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766464724105,0.00017019,88162.0,88147.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766464724407,0.02467853,88161.0,88147.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766464724603,0.02467853,88160.0,88147.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766464724806,0.02467853,88159.0,88147.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766464725103,0.00017019,88162.0,88150.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766464725297,0.02468016,88161.0,88150.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766464725499,0.02468016,88160.0,88150.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766464725692,0.00017019,88162.0,88150.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766464725998,0.02468251,88161.0,88150.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766464726199,0.02468251,88160.0,88150.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766464726400,0.00017019,88162.0,88150.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766464726600,0.02468418,88161.0,88150.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766464726800,0.02468418,88160.0,88150.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766464727099,0.00017019,88162.0,88150.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766464727299,0.04074738,88174.0,88152.0,0.17005533]
["bitfinex-derivatives","BTCF0:USTF0",1766464727498,0.10893648,88175.0,88152.0,0.17005533]
["bitfinex-derivatives","BTCF0:USTF0",1766464728211,0.00017019,88172.0,88152.0,0.17005533]
["bitfinex-derivatives","BTCF0:USTF0",1766464728599,0.00017019,88172.0,88152.0,0.18140713]
["bitfinex-derivatives","BTCF0:USTF0",1766464729509,0.00017019,88172.0,88153.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464731309,0.04091757,88172.0,88153.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464731700,0.04074738,88171.0,88153.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464731907,0.05226697,88172.0,88153.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464732912,0.00017019,88172.0,88160.0,0.17005533]
["bitfinex-derivatives","BTCF0:USTF0",1766464733109,0.05684,88175.0,88157.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766464734212,0.05701019,88175.0,88157.0,0.01152139]
["bitfinex-derivatives","BTCF0:USTF0",1766464737112,0.05701019,88175.0,88157.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766464738107,0.18140503,88170.0,88157.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766464738314,0.0113503,88165.0,88157.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766464747507,0.0113503,88165.0,88145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766464747713,0.0113507,88162.0,88145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766464748620,0.0113507,88162.0,88145.0,0.00057019]
["bitfinex-derivatives","BTCF0:USTF0",1766464749421,0.34011066,88155.0,88121.0,0.16208466]
["bitfinex-derivatives","BTCF0:USTF0",1766464749613,0.17005533,88131.0,88116.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766464749813,0.05688,88130.0,88115.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766464750518,9e-08,88131.0,88124.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766464750725,1.44776,88149.0,88127.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766464750917,0.17005533,88160.0,88131.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766464750918,0.02509388,88148.0,88131.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766464751121,0.05688,88147.0,88131.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766464751423,0.0278,88146.0,88131.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766464751620,0.00017019,88147.0,88136.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766464751824,0.00016,88154.0,88137.0,0.17005533]
["bitfinex-derivatives","BTCF0:USTF0",1766464752017,0.04884,88157.0,88137.0,0.17005533]
["bitfinex-derivatives","BTCF0:USTF0",1766464752329,0.04884,88157.0,88143.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766464752511,0.04884,88157.0,88139.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766464752710,0.04901019,88157.0,88139.0,0.01152369]
["bitfinex-derivatives","BTCF0:USTF0",1766464753313,0.00017019,88157.0,88140.0,0.17005533]
["bitfinex-derivatives","BTCF0:USTF0",1766464753513,0.02328,88163.0,88145.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766464754419,0.02345019,88163.0,88145.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766464755021,0.00017019,88163.0,88145.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766464755220,0.00325019,88163.0,88145.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766464756417,0.00017019,88163.0,88142.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1766464756619,1.44788,88175.0,88153.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766464756819,0.08196111,88174.0,88153.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766464757023,0.05688,88173.0,88153.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766464757719,0.00017019,88172.0,88154.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766464758729,0.00017019,88172.0,88159.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766464758928,0.05688,88173.0,88159.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766464759229,0.05688,88172.0,88159.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766464760028,0.05688,88172.0,88160.0,0.17002711]
["bitfinex-derivatives","BTCF0:USTF0",1766464761031,0.02507544,88171.0,88160.0,0.17002711]
["bitfinex-derivatives","BTCF0:USTF0",1766464761214,0.05688,88172.0,88160.0,0.17002711]
["bitfinex-derivatives","BTCF0:USTF0",1766464761418,0.09236887,88174.0,88160.0,0.17002711]
["bitfinex-derivatives","BTCF0:USTF0",1766464761620,0.02507453,88173.0,88160.0,0.17002711]
["bitfinex-derivatives","BTCF0:USTF0",1766464761822,0.02507453,88172.0,88160.0,0.17002711]
["bitfinex-derivatives","BTCF0:USTF0",1766464762119,0.05688,88172.0,88161.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766464763733,0.05688,88172.0,88160.0,0.17002711]
["bitfinex-derivatives","BTCF0:USTF0",1766464764121,0.05644,88178.0,88160.0,0.17002711]
["bitfinex-derivatives","BTCF0:USTF0",1766464764428,0.04832,88184.0,88170.0,0.17002711]
["bitfinex-derivatives","BTCF0:USTF0",1766464764627,0.04832,88184.0,88174.0,0.17002711]
["bitfinex-derivatives","BTCF0:USTF0",1766464764838,0.05688,88189.0,88174.0,0.17002711]
["bitfinex-derivatives","BTCF0:USTF0",1766464765132,0.05688,88189.0,88173.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766464765331,0.05688,88189.0,88179.0,0.17002711]
["bitfinex-derivatives","BTCF0:USTF0",1766464765529,0.05688,88189.0,88173.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766464766426,0.05688,88194.0,88179.0,0.17002711]
["bitfinex-derivatives","BTCF0:USTF0",1766464766618,0.01337693,88201.0,88179.0,0.17002711]
["bitfinex-derivatives","BTCF0:USTF0",1766464766818,0.05688,88200.0,88179.0,0.17002711]
["bitfinex-derivatives","BTCF0:USTF0",1766464767032,0.09164661,88200.0,88180.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766464767227,0.05688,88199.0,88180.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766464767432,0.05688,88199.0,88173.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766464767433,0.17002711,88190.0,88181.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766464767624,0.0113461,88198.0,88181.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766464770231,0.0113465,88195.0,88181.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766464773727,0.0682259,88199.0,88181.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766464774329,0.02491872,88198.0,88181.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766464774537,0.03626492,88197.0,88181.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766464774734,0.0113466,88194.0,88181.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766464776531,0.0113466,88194.0,88176.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766464776839,0.0113461,88198.0,88176.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766464777042,0.05688,88199.0,88180.0,0.17002711]
["bitfinex-derivatives","BTCF0:USTF0",1766464777835,0.05688,88199.0,88176.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766464778032,0.17002711,88190.0,88176.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766464778742,0.0682272,88189.0,88173.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766464778932,0.0113477,88185.0,88173.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766464780534,0.0113487,88178.0,88156.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766464780842,0.0113487,88178.0,88157.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1766464781044,0.0113487,88178.0,88160.0,0.17002711]
["bitfinex-derivatives","BTCF0:USTF0",1766464781532,0.0113487,88178.0,88160.0,0.1701972]
["bitfinex-derivatives","BTCF0:USTF0",1766464781732,0.05688,88179.0,88160.0,0.1701972]
["bitfinex-derivatives","BTCF0:USTF0",1766464783842,0.0682285,88179.0,88160.0,0.1701972]
["bitfinex-derivatives","BTCF0:USTF0",1766464784044,0.0113489,88176.0,88160.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766464784234,0.17002711,88170.0,88151.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1766464784938,0.0113497,88169.0,88151.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1766464785444,0.01151979,88169.0,88151.0,0.01065009]
["bitfinex-derivatives","BTCF0:USTF0",1766464786943,0.0113502,88166.0,88151.0,0.01065009]
["bitfinex-derivatives","BTCF0:USTF0",1766464787839,0.00017009,88169.0,88151.0,0.01065009]
["bitfinex-derivatives","BTCF0:USTF0",1766464788742,0.00017009,88169.0,88159.0,0.17002711]
["bitfinex-derivatives","BTCF0:USTF0",1766464789046,0.04773009,88169.0,88159.0,0.17002711]
["bitfinex-derivatives","BTCF0:USTF0",1766464790140,0.04773009,88169.0,88151.0,0.02200209]
["bitfinex-derivatives","BTCF0:USTF0",1766464791148,0.04773009,88169.0,88154.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766464795755,0.00017009,88169.0,88154.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766464797652,0.00017009,88169.0,88157.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766464797852,0.09297391,88175.0,88160.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766464798054,0.05688,88178.0,88163.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766464798245,0.05688,88181.0,88168.0,0.17002711]
["bitfinex-derivatives","BTCF0:USTF0",1766464798553,0.02515464,88180.0,88168.0,0.17002711]
["bitfinex-derivatives","BTCF0:USTF0",1766464798744,0.02515464,88179.0,88163.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766464798945,0.00016985,88180.0,88163.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766464799148,0.02515519,88179.0,88163.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766464799451,0.17002711,88173.0,88162.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464799651,0.0113487,88177.0,88162.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464800255,0.17002711,88172.0,88162.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464801153,0.0113491,88175.0,88162.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464801364,0.02515658,88174.0,88162.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464801553,0.00016985,88180.0,88164.0,0.17002711]
["bitfinex-derivatives","BTCF0:USTF0",1766464801753,0.02515809,88179.0,88162.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464801958,0.02515809,88178.0,88162.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464802156,0.02515809,88177.0,88162.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464802353,0.17002711,88172.0,88162.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464802851,0.05688,88175.0,88162.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464802852,0.068229,88175.0,88162.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464803359,0.17002711,88172.0,88162.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464804559,0.068229,88175.0,88162.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464804756,0.02516685,88174.0,88162.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464804957,0.05688,88175.0,88162.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464805158,0.02516683,88174.0,88162.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464805360,0.05688,88175.0,88162.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464807355,0.02523814,88174.0,88162.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464807661,0.05688,88175.0,88162.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464807862,0.02523814,88174.0,88162.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464808062,0.02523814,88173.0,88162.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464808264,0.05688,88175.0,88162.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464808563,0.02524455,88174.0,88162.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464808760,0.02524455,88173.0,88162.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464808960,0.05688,88175.0,88162.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464809262,0.02524456,88174.0,88162.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464809464,0.02524456,88173.0,88162.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464809763,0.02524456,88172.0,88162.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464809965,0.05688,88175.0,88162.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464810155,0.02525094,88174.0,88162.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464810355,0.02525094,88173.0,88162.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464810562,0.02525094,88172.0,88162.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464810758,0.02525094,88171.0,88162.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464811055,0.05688,88175.0,88162.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464811260,0.02526117,88174.0,88162.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464811460,0.02526117,88173.0,88162.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464811657,0.02526117,88172.0,88162.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464811855,0.02526117,88171.0,88162.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464812155,0.05688,88175.0,88162.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464812357,0.02526303,88174.0,88162.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464812555,0.02526303,88173.0,88162.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464812755,0.02526303,88172.0,88162.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464812955,0.02526303,88171.0,88162.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464813155,0.05688,88175.0,88162.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766464813353,0.34005422,88172.0,88115.0,0.08160213]
["bitfinex-derivatives","BTCF0:USTF0",1766464813564,0.17002711,88140.0,88119.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766464813757,0.18138071,88140.0,88120.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766464814155,0.17002711,88140.0,88120.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766464814358,0.0001702,88139.0,88121.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766464816559,0.0113538,88138.0,88121.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766464817364,0.0248123,88138.0,88121.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766464817566,0.0113538,88138.0,88121.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766464818069,0.0113546,88132.0,88121.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766464818259,0.0113541,88136.0,88121.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766464819069,0.17002711,88131.0,88121.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766464819758,0.17002711,88131.0,88121.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766464819960,0.05692,88134.0,88121.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766464823770,0.0682743,88134.0,88121.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766464824677,0.05692,88134.0,88121.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766464833470,0.0001702,88139.0,88121.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766464833775,0.0003302,88139.0,88125.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766464834370,0.0001702,88139.0,88121.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766464835776,0.0001702,88139.0,88123.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766464835971,0.0001702,88139.0,88124.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766464836175,0.0001702,88139.0,88125.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766464840576,0.0001702,88139.0,88125.0,0.0682753]
["bitfinex-derivatives","BTCF0:USTF0",1766464843266,0.0263106,88138.0,88125.0,0.0682753]
["bitfinex-derivatives","BTCF0:USTF0",1766464843468,0.0001702,88139.0,88125.0,0.0682753]
["bitfinex-derivatives","BTCF0:USTF0",1766464843672,0.02631059,88138.0,88125.0,0.0682753]
["bitfinex-derivatives","BTCF0:USTF0",1766464843868,0.0001702,88139.0,88125.0,0.0682753]
["bitfinex-derivatives","BTCF0:USTF0",1766464844073,0.0263106,88138.0,88125.0,0.0682753]
["bitfinex-derivatives","BTCF0:USTF0",1766464844384,0.0001702,88139.0,88125.0,0.0682753]
["bitfinex-derivatives","BTCF0:USTF0",1766464844684,0.02631086,88138.0,88128.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766464844981,0.0001702,88139.0,88128.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766464845381,0.04074738,88151.0,88129.0,0.17021762]
["bitfinex-derivatives","BTCF0:USTF0",1766464845572,0.02631176,88150.0,88129.0,0.17021762]
["bitfinex-derivatives","BTCF0:USTF0",1766464845768,0.02631176,88149.0,88129.0,0.17021762]
["bitfinex-derivatives","BTCF0:USTF0",1766464845971,0.02631176,88148.0,88134.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766464846171,0.02631176,88147.0,88134.0,0.0682742]
["bitfinex-derivatives","BTCF0:USTF0",1766464846393,0.02631176,88146.0,88134.0,0.0682742]
["bitfinex-derivatives","BTCF0:USTF0",1766464846578,0.02631176,88145.0,88134.0,0.0682742]
["bitfinex-derivatives","BTCF0:USTF0",1766464846786,0.0001702,88149.0,88134.0,0.0682742]
["bitfinex-derivatives","BTCF0:USTF0",1766464846991,0.02630836,88148.0,88134.0,0.0682742]
["bitfinex-derivatives","BTCF0:USTF0",1766464847190,0.02630836,88147.0,88134.0,0.0682742]
["bitfinex-derivatives","BTCF0:USTF0",1766464847485,6e-08,88146.0,88137.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766464847684,0.0001702,88149.0,88137.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766464847879,0.0001702,88149.0,88134.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766464848586,0.0001702,88149.0,88135.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766464853182,0.0001702,88149.0,88138.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766464853903,0.01084,88157.0,88141.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766464854087,0.01084,88157.0,88142.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766464855590,0.01277874,88158.0,88143.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766464856491,0.00016992,88158.0,88143.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766464856692,0.00016992,88158.0,88146.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766464857595,0.00016992,88158.0,88142.0,0.0682332]
["bitfinex-derivatives","BTCF0:USTF0",1766464858592,0.00016992,88158.0,88142.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766464859290,0.0113513,88157.0,88143.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766464862791,0.0113516,88155.0,88143.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766464864790,0.00016992,88158.0,88143.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766464865191,0.1977,88187.0,88143.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766464865192,0.02945556,88164.0,88143.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766464865496,0.02615006,88163.0,88148.0,0.17021762]
["bitfinex-derivatives","BTCF0:USTF0",1766464865791,0.02945556,88164.0,88143.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766464865992,0.02945556,88164.0,88148.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766464866898,0.02945556,88164.0,88144.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766464867595,0.01283232,88167.0,88148.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766464867797,0.0113489,88176.0,88152.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766464868490,0.10127779,88176.0,88152.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766464870585,0.10127779,88176.0,88148.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766464871185,0.17021762,88170.0,88148.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766464871398,0.05688,88169.0,88144.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766464874392,0.05688,88169.0,88147.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766464875507,0.0682299,88169.0,88143.0,0.0682331]
["bitfinex-derivatives","BTCF0:USTF0",1766464876204,0.0682299,88169.0,88146.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766464876706,0.05688,88169.0,88146.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766464877704,0.02593251,88168.0,88146.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766464877890,0.02593251,88167.0,88146.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766464878088,0.02593251,88166.0,88146.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766464878290,0.02593251,88165.0,88146.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766464878499,0.08281251,88164.0,88146.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766464878698,0.02593251,88163.0,88146.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766464880106,0.02593251,88163.0,88148.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766464880799,0.02593251,88163.0,88143.0,0.068233]
["bitfinex-derivatives","BTCF0:USTF0",1766464881196,0.05688,88164.0,88143.0,0.068233]
["bitfinex-derivatives","BTCF0:USTF0",1766464881395,0.02593749,88163.0,88143.0,0.068233]
["bitfinex-derivatives","BTCF0:USTF0",1766464881704,0.05688,88164.0,88143.0,0.068233]
["bitfinex-derivatives","BTCF0:USTF0",1766464881900,0.02593744,88163.0,88143.0,0.068233]
["bitfinex-derivatives","BTCF0:USTF0",1766464882099,0.05688,88164.0,88143.0,0.068233]
["bitfinex-derivatives","BTCF0:USTF0",1766464882299,0.02593924,88163.0,88146.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766464882507,0.05688,88164.0,88146.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766464882798,0.02593957,88163.0,88146.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766464883004,0.05688,88164.0,88146.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766464883205,0.02593958,88163.0,88146.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766464883403,0.05688,88164.0,88146.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766464883605,0.02594215,88163.0,88146.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766464883805,0.05688,88164.0,88146.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766464884000,0.02594214,88163.0,88146.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766464884310,0.05688,88164.0,88146.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766464884507,0.02594525,88163.0,88146.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766464884709,0.05688,88164.0,88146.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766464884910,0.02594554,88163.0,88146.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766464885109,0.05688,88164.0,88146.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766464885408,0.02594884,88163.0,88146.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766464885609,0.02594884,88162.0,88146.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766464885798,0.05688,88164.0,88146.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766464885998,0.02594925,88163.0,88146.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766464886196,0.05688,88164.0,88146.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766464886398,0.02595175,88163.0,88146.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766464886594,0.05688,88164.0,88146.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766464886796,0.02595175,88163.0,88146.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766464887011,0.05688,88164.0,88146.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766464887210,0.02595183,88163.0,88146.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766464887411,0.02595638,88162.0,88146.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766464887706,0.05688,88164.0,88146.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766464887909,0.02595722,88163.0,88146.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766464888110,0.05688,88164.0,88146.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766464888111,0.02595722,88162.0,88146.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766464888307,0.05688,88164.0,88146.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766464888503,0.02595672,88163.0,88146.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766464888705,0.05688,88164.0,88146.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766464888904,0.02595537,88163.0,88146.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766464889105,0.05688,88164.0,88146.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766464889305,0.02595564,88163.0,88146.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766464889613,0.02595564,88162.0,88146.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766464889805,0.05688,88164.0,88146.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766464890110,0.02595565,88163.0,88146.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766464890298,0.02595565,88162.0,88146.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766464890505,0.05688,88164.0,88146.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766464890705,0.02595596,88163.0,88146.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766464890906,0.02595596,88162.0,88146.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766464891111,0.05688,88164.0,88146.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766464891311,0.02595581,88163.0,88146.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766464891513,0.05688,88164.0,88146.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766464891713,0.02595655,88163.0,88146.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766464891909,0.05688,88164.0,88146.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766464892112,0.02595655,88163.0,88146.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766464892309,0.05688,88164.0,88152.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766464893010,0.13067627,88176.0,88154.0,0.1700874]
["bitfinex-derivatives","BTCF0:USTF0",1766464893200,0.08283892,88175.0,88141.0,0.0570502]
["bitfinex-derivatives","BTCF0:USTF0",1766464893404,0.1700874,88170.0,88141.0,0.0570502]
["bitfinex-derivatives","BTCF0:USTF0",1766464893604,0.1700874,88160.0,88143.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766464893814,0.0113498,88169.0,88143.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766464894004,0.1700874,88160.0,88143.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766464894200,0.0113498,88169.0,88143.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766464894403,0.02596536,88168.0,88143.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766464894604,0.02596536,88167.0,88143.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766464897415,0.02596536,88167.0,88146.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766464898222,0.02596536,88167.0,88142.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766464898820,0.02596536,88167.0,88145.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766464899116,0.1700874,88160.0,88141.0,0.0684035]
["bitfinex-derivatives","BTCF0:USTF0",1766464899619,0.02598177,88159.0,88141.0,0.0570502]
["bitfinex-derivatives","BTCF0:USTF0",1766464899818,0.1700874,88160.0,88141.0,0.0570502]
["bitfinex-derivatives","BTCF0:USTF0",1766464900019,0.0259817,88159.0,88141.0,0.0570502]
["bitfinex-derivatives","BTCF0:USTF0",1766464900320,0.1700874,88160.0,88141.0,0.0570502]
["bitfinex-derivatives","BTCF0:USTF0",1766464900511,0.0259811,88159.0,88141.0,0.0570502]
["bitfinex-derivatives","BTCF0:USTF0",1766464900817,0.1700874,88160.0,88141.0,0.0570502]
["bitfinex-derivatives","BTCF0:USTF0",1766464901017,0.02598106,88159.0,88141.0,0.0570502]
["bitfinex-derivatives","BTCF0:USTF0",1766464901317,0.1700874,88160.0,88141.0,0.0570502]
["bitfinex-derivatives","BTCF0:USTF0",1766464901508,0.02598077,88159.0,88141.0,0.0570502]
["bitfinex-derivatives","BTCF0:USTF0",1766464901709,0.1700874,88160.0,88141.0,0.0570502]
["bitfinex-derivatives","BTCF0:USTF0",1766464901909,0.02598086,88159.0,88142.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766464902109,0.05688,88162.0,88142.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766464902319,0.02598039,88161.0,88142.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766464902510,0.02598039,88160.0,88142.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766464902711,0.02598039,88159.0,88142.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766464902910,0.05688,88162.0,88142.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766464903112,0.0259799,88161.0,88142.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766464903312,0.0259799,88160.0,88142.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766464903512,0.0259799,88159.0,88142.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766464903719,0.1700874,88160.0,88142.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766464903921,0.02597924,88159.0,88142.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766464904124,0.1700874,88160.0,88142.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766464904421,0.02597872,88159.0,88142.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766464904621,0.1700874,88160.0,88142.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766464904824,0.02597889,88159.0,88142.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766464905016,0.1700874,88160.0,88142.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766464905215,0.02597896,88159.0,88142.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766464905410,0.02597896,88159.0,88141.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766464905411,0.0113511,88159.0,88141.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766464905615,0.1700874,88152.0,88140.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766464907110,0.05688,88156.0,88140.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766464907918,0.00017,88159.0,88146.0,0.1814401]
["bitfinex-derivatives","BTCF0:USTF0",1766464908117,0.00017,88159.0,88149.0,0.1814397]
["bitfinex-derivatives","BTCF0:USTF0",1766464908323,0.00017,88159.0,88149.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766464908822,0.00017,88159.0,88149.0,0.0667523]
["bitfinex-derivatives","BTCF0:USTF0",1766464914728,0.05688,88163.0,88149.0,0.2368397]
["bitfinex-derivatives","BTCF0:USTF0",1766464914931,0.04074738,88173.0,88154.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766464915124,0.04074738,88175.0,88153.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766464915326,0.04074738,88176.0,88153.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766464915727,0.04074738,88176.0,88156.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766464915928,0.04074738,88176.0,88157.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766464918137,0.04074738,88177.0,88157.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766464918323,0.11013888,88178.0,88157.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766464920832,0.0113488,88177.0,88157.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766464921021,0.05209618,88177.0,88157.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766464921538,0.0113488,88177.0,88157.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766464926845,0.02564747,88176.0,88157.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766464927143,0.02564747,88175.0,88157.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766464927340,0.02564747,88174.0,88157.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766464927534,0.08248747,88173.0,88157.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766464927734,0.02564747,88172.0,88157.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766464928044,0.02564747,88171.0,88157.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766464928233,0.02564747,88170.0,88157.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766464928429,0.02564747,88169.0,88157.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766464928636,0.02564747,88168.0,88157.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766464928839,0.05684,88173.0,88157.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766464929043,0.02564601,88172.0,88157.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766464929241,0.02564601,88171.0,88157.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766464929442,0.02564601,88170.0,88157.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766464929641,0.02564601,88169.0,88157.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766464929844,0.02564601,88168.0,88157.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766464930044,0.05684,88173.0,88157.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766464930249,0.025645,88172.0,88157.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766464930445,0.025645,88171.0,88157.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766464930744,0.025645,88170.0,88157.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766464930943,0.025645,88169.0,88157.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766464931245,0.025645,88168.0,88157.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766464931442,0.05684,88173.0,88157.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766464931641,0.02564489,88172.0,88157.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766464931845,0.02564489,88171.0,88157.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766464932046,0.02564489,88170.0,88157.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766464932236,0.02564489,88169.0,88157.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766464932545,0.05684,88173.0,88157.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766464932745,0.02564504,88172.0,88157.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766464932946,0.02564504,88171.0,88157.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766464933249,0.02564504,88170.0,88157.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766464933439,0.02564504,88169.0,88157.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766464933638,0.02564504,88168.0,88157.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766464933841,0.05684,88173.0,88157.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766464934143,0.02564599,88172.0,88157.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766464934343,0.02564599,88171.0,88157.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766464934648,0.02564599,88170.0,88157.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766464934945,0.02564599,88169.0,88157.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766464935146,0.05684,88173.0,88157.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766464935347,0.02564752,88172.0,88157.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766464935645,0.02564752,88171.0,88157.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766464935849,0.02564752,88170.0,88157.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766464936048,0.0113505,88163.0,88143.0,0.06129181]
["bitfinex-derivatives","BTCF0:USTF0",1766464936245,0.1700874,88160.0,88144.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464936550,0.0001702,88172.0,88144.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464936551,0.05684,88165.0,88147.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766464937138,0.05684,88165.0,88147.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1766464937338,0.05684,88165.0,88150.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766464938737,0.02561732,88164.0,88150.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766464938938,0.05684,88165.0,88150.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766464939448,0.02561822,88164.0,88150.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766464939647,0.05684,88165.0,88150.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766464939849,0.02561842,88164.0,88150.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766464940149,0.05684,88165.0,88150.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766464940348,0.05684,88165.0,88147.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766464940349,0.05684,88171.0,88153.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766464940544,0.05684,88171.0,88160.0,0.1700874]
["bitfinex-derivatives","BTCF0:USTF0",1766464940847,0.05684,88171.0,88156.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766464943143,0.1700874,88170.0,88156.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766464943541,0.1700874,88170.0,88153.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464943740,0.1814371,88170.0,88153.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464944048,0.0113497,88170.0,88153.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464944549,0.0570102,88172.0,88153.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464945552,0.0113495,88171.0,88153.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464946154,0.17007089,88170.0,88147.0,0.0115228]
["bitfinex-derivatives","BTCF0:USTF0",1766464946350,0.17007089,88170.0,88149.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766464946746,0.17007089,88170.0,88152.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766464947047,0.0570102,88172.0,88152.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766464947951,0.17007089,88170.0,88148.0,0.0681924]
["bitfinex-derivatives","BTCF0:USTF0",1766464948152,0.0113497,88169.0,88148.0,0.0681924]
["bitfinex-derivatives","BTCF0:USTF0",1766464948449,0.0113497,88169.0,88148.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464948650,0.17007089,88160.0,88148.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464949140,0.05684,88162.0,88148.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464949855,0.17007089,88160.0,88143.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464950847,0.17007089,88160.0,88143.0,0.0570102]
["bitfinex-derivatives","BTCF0:USTF0",1766464955459,0.011351,88159.0,88143.0,0.0570102]
["bitfinex-derivatives","BTCF0:USTF0",1766464956061,0.17007089,88160.0,88143.0,0.0570102]
["bitfinex-derivatives","BTCF0:USTF0",1766464960057,0.17007089,88160.0,88143.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766464960264,0.02564118,88159.0,88143.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766464960563,0.05684,88158.0,88143.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766464961162,0.02563823,88157.0,88143.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766464961364,0.05684,88158.0,88143.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766464961564,0.02563695,88157.0,88143.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766464961864,0.05684,88158.0,88143.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766464962065,0.0256369,88157.0,88143.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766464962262,0.05684,88158.0,88143.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766464962458,0.02563598,88157.0,88143.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766464962766,0.05684,88158.0,88143.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766464962956,0.0113518,88154.0,88143.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766464963165,0.05684,88153.0,88143.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766464967560,0.05684,88154.0,88143.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766464968668,0.0113513,88157.0,88143.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766464968867,0.08247266,88156.0,88143.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766464969068,0.05684,88156.0,88143.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766464969671,0.17007089,88160.0,88143.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766464969876,0.08247278,88159.0,88143.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766464970071,0.02563278,88158.0,88143.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766464970263,0.02563278,88157.0,88143.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766464970467,0.02563278,88156.0,88143.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766464970666,0.05684,88159.0,88143.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766464970868,0.02563201,88158.0,88143.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766464971174,0.05684,88159.0,88143.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766464978276,0.02565951,88158.0,88143.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766464978477,0.0113512,88158.0,88143.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766464978677,0.0113516,88155.0,88143.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766464978878,0.05684,88154.0,88143.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766464981989,0.05684,88153.0,88143.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766464983289,0.22691089,88153.0,88143.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766464983594,0.05684,88153.0,88143.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766464986986,0.22691089,88153.0,88143.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766464987698,0.22691089,88153.0,88137.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766464987699,0.22691089,88153.0,88137.0,0.0568002]
["bitfinex-derivatives","BTCF0:USTF0",1766464990900,0.05684,88152.0,88137.0,0.0568002]
["bitfinex-derivatives","BTCF0:USTF0",1766464992487,0.17007089,88150.0,88137.0,0.0568002]
["bitfinex-derivatives","BTCF0:USTF0",1766464997902,0.17007089,88150.0,88136.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766464998106,0.05684,88152.0,88136.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766464998699,0.05684,88152.0,88137.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766465004012,0.17013377,88150.0,88137.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766465004308,0.05684,88152.0,88137.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766465005904,0.05684,88152.0,88136.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1766465011809,0.05684,88152.0,88139.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766465012410,0.05684,88152.0,88136.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766465012411,0.0568,88152.0,88142.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766465014315,0.0001702,88154.0,88140.0,0.17013377]
["bitfinex-derivatives","BTCF0:USTF0",1766465014814,0.0001702,88154.0,88144.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766465016518,0.0113495,88171.0,88144.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766465016722,0.19565218,88170.0,88150.0,0.18148587]
["bitfinex-derivatives","BTCF0:USTF0",1766465016911,0.02551841,88169.0,88151.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465017718,0.02568861,88169.0,88151.0,0.0570102]
["bitfinex-derivatives","BTCF0:USTF0",1766465017918,0.02551841,88168.0,88151.0,0.0570102]
["bitfinex-derivatives","BTCF0:USTF0",1766465018118,0.02551841,88167.0,88151.0,0.0570102]
["bitfinex-derivatives","BTCF0:USTF0",1766465018418,0.0001702,88169.0,88151.0,0.0570102]
["bitfinex-derivatives","BTCF0:USTF0",1766465018419,0.02551841,88166.0,88151.0,0.0570102]
["bitfinex-derivatives","BTCF0:USTF0",1766465018619,0.02551841,88165.0,88151.0,0.0570102]
["bitfinex-derivatives","BTCF0:USTF0",1766465018819,0.02551841,88164.0,88151.0,0.0570102]
["bitfinex-derivatives","BTCF0:USTF0",1766465019010,0.0001702,88169.0,88151.0,0.0570102]
["bitfinex-derivatives","BTCF0:USTF0",1766465019217,0.02551012,88168.0,88152.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766465019520,0.02551012,88167.0,88152.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766465019718,0.02551012,88166.0,88152.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766465020020,0.02551012,88165.0,88152.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766465020221,0.0001702,88169.0,88152.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766465020420,0.02550434,88168.0,88152.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766465020620,0.02550434,88167.0,88152.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766465020822,0.02550434,88166.0,88152.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766465021116,0.0001702,88169.0,88152.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766465022523,0.0001702,88169.0,88155.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766465022816,0.0001702,88169.0,88151.0,0.0570102]
["bitfinex-derivatives","BTCF0:USTF0",1766465022817,0.0001702,88169.0,88156.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766465023212,0.0001702,88169.0,88159.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766465023417,0.05684,88177.0,88159.0,0.23832477]
["bitfinex-derivatives","BTCF0:USTF0",1766465023818,0.01191244,88184.0,88164.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766465024024,0.08233062,88183.0,88164.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766465024322,1.61793377,88190.0,88164.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766465024323,0.0001702,88182.0,88164.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766465025309,0.0001702,88182.0,88167.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766465025824,0.0001702,88182.0,88163.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766465029826,0.0001702,88182.0,88166.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766465030425,0.0001702,88182.0,88169.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766465030621,0.0001702,88182.0,88170.0,0.17013377]
["bitfinex-derivatives","BTCF0:USTF0",1766465030828,0.05684,88191.0,88170.0,0.17013377]
["bitfinex-derivatives","BTCF0:USTF0",1766465031017,0.22697377,88200.0,88180.0,0.17013377]
["bitfinex-derivatives","BTCF0:USTF0",1766465031331,0.02545402,88199.0,88180.0,0.17013377]
["bitfinex-derivatives","BTCF0:USTF0",1766465031517,0.23923879,88200.0,88180.0,0.17013377]
["bitfinex-derivatives","BTCF0:USTF0",1766465031821,0.06910502,88200.0,88181.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766465032026,0.22697377,88200.0,88181.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766465033116,0.22697377,88200.0,88181.0,0.01151821]
["bitfinex-derivatives","BTCF0:USTF0",1766465033312,0.22697377,88200.0,88184.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766465036019,0.05684,88200.0,88184.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766465036330,0.22697377,88200.0,88184.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766465036826,0.05684,88200.0,88181.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766465037028,0.05684,88200.0,88186.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766465037735,0.01210887,88205.0,88187.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465037918,0.05684,88206.0,88187.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465038321,0.05684,88206.0,88188.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766465038523,0.05684,88206.0,88187.0,0.0681873]
["bitfinex-derivatives","BTCF0:USTF0",1766465038832,0.05684,88206.0,88190.0,0.17013377]
["bitfinex-derivatives","BTCF0:USTF0",1766465039228,0.05684,88206.0,88187.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465039534,0.17013377,88200.0,88187.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465041519,0.17013377,88197.0,88181.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766465041828,0.17013377,88200.0,88182.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766465046433,0.22697377,88200.0,88182.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766465047837,0.17013377,88192.0,88170.0,0.17013377]
["bitfinex-derivatives","BTCF0:USTF0",1766465048043,0.17013377,88192.0,88176.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766465048241,0.17013377,88192.0,88173.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766465048834,0.17013377,88192.0,88174.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766465053744,0.18148067,88192.0,88174.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766465053945,0.18148067,88192.0,88171.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465054239,0.18148067,88192.0,88172.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465054445,0.18148067,88192.0,88171.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1766465054840,0.18148067,88192.0,88173.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766465055051,0.0113472,88189.0,88173.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766465055242,0.05684,88188.0,88173.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766465066061,0.05684,88188.0,88173.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766465069557,0.05684,88188.0,88171.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766465070457,0.05684,88188.0,88171.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766465071962,0.0681874,88188.0,88171.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766465073264,0.0681874,88188.0,88171.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766465075357,0.0681874,88188.0,88171.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766465077769,0.05684,88188.0,88171.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766465078561,0.05684,88188.0,88172.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766465078961,0.05684,88188.0,88171.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766465079966,0.17000081,88181.0,88162.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1766465080468,0.0113478,88184.0,88162.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1766465080668,0.17000081,88180.0,88162.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1766465080870,0.17017092,88180.0,88162.0,0.02373011]
["bitfinex-derivatives","BTCF0:USTF0",1766465081068,0.17017092,88180.0,88163.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766465081367,0.00017011,88180.0,88163.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766465083270,0.00017011,88180.0,88162.0,0.02373011]
["bitfinex-derivatives","BTCF0:USTF0",1766465083471,0.17017092,88180.0,88162.0,0.02373011]
["bitfinex-derivatives","BTCF0:USTF0",1766465086980,0.17017092,88180.0,88162.0,0.03508071]
["bitfinex-derivatives","BTCF0:USTF0",1766465091186,0.17017092,88180.0,88165.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766465091383,0.00017011,88180.0,88165.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766465092676,0.00017011,88180.0,88168.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766465095780,0.00017011,88180.0,88164.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766465100701,0.00017011,88180.0,88167.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766465100897,1.48818738,88194.0,88162.0,0.02373011]
["bitfinex-derivatives","BTCF0:USTF0",1766465100898,0.04074738,88194.0,88170.0,0.17000081]
["bitfinex-derivatives","BTCF0:USTF0",1766465101098,0.02557483,88193.0,88179.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766465101302,0.05684,88197.0,88171.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465101303,0.02557483,88192.0,88171.0,0.0681894]
["bitfinex-derivatives","BTCF0:USTF0",1766465101505,0.02557483,88191.0,88171.0,0.0681894]
["bitfinex-derivatives","BTCF0:USTF0",1766465101694,0.02557483,88190.0,88171.0,0.0681894]
["bitfinex-derivatives","BTCF0:USTF0",1766465101894,0.02557483,88189.0,88171.0,0.0681894]
["bitfinex-derivatives","BTCF0:USTF0",1766465102093,0.00017011,88189.0,88171.0,0.0681894]
["bitfinex-derivatives","BTCF0:USTF0",1766465102605,0.00017011,88189.0,88174.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766465102806,0.00017011,88189.0,88171.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465103008,0.01476,88199.0,88180.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766465103208,0.02557291,88198.0,88180.0,0.0681883]
["bitfinex-derivatives","BTCF0:USTF0",1766465103508,0.02557291,88197.0,88180.0,0.0681883]
["bitfinex-derivatives","BTCF0:USTF0",1766465103703,0.02557291,88196.0,88180.0,0.0681883]
["bitfinex-derivatives","BTCF0:USTF0",1766465103892,0.02557291,88195.0,88180.0,0.0681883]
["bitfinex-derivatives","BTCF0:USTF0",1766465104093,0.02557291,88194.0,88180.0,0.0681883]
["bitfinex-derivatives","BTCF0:USTF0",1766465104295,0.02557291,88193.0,88180.0,0.0681883]
["bitfinex-derivatives","BTCF0:USTF0",1766465104498,0.02557291,88192.0,88180.0,0.0681883]
["bitfinex-derivatives","BTCF0:USTF0",1766465104699,0.02557291,88191.0,88180.0,0.0681883]
["bitfinex-derivatives","BTCF0:USTF0",1766465104903,0.00017011,88196.0,88180.0,0.0681883]
["bitfinex-derivatives","BTCF0:USTF0",1766465105103,0.02557191,88195.0,88180.0,0.0681883]
["bitfinex-derivatives","BTCF0:USTF0",1766465105397,0.00017011,88196.0,88180.0,0.0681883]
["bitfinex-derivatives","BTCF0:USTF0",1766465105398,0.02557191,88194.0,88180.0,0.0681883]
["bitfinex-derivatives","BTCF0:USTF0",1766465105610,0.02557191,88193.0,88180.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465105905,0.00017011,88196.0,88180.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465106097,0.02557053,88195.0,88180.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465106398,0.02557053,88194.0,88180.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465106600,0.02557053,88193.0,88180.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465106801,0.02557053,88192.0,88180.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465107105,0.0113466,88194.0,88180.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465107403,0.02568464,88193.0,88180.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465107597,0.02568464,88192.0,88180.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465107796,0.0113466,88194.0,88180.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465107996,0.02568442,88193.0,88180.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465108201,0.02568442,88192.0,88180.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465108401,0.0113466,88194.0,88180.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465108705,0.02567615,88193.0,88180.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465109003,0.00017011,88196.0,88180.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465109204,0.02567309,88195.0,88180.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465109396,0.02567309,88194.0,88180.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465109596,0.02567309,88193.0,88180.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465109800,0.00017011,88196.0,88180.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465110002,0.02567228,88195.0,88180.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465110204,0.02567228,88194.0,88180.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465110395,0.02567228,88193.0,88180.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465110695,0.00017011,88196.0,88180.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465110897,0.02567147,88195.0,88180.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465111097,0.02567147,88194.0,88180.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465111393,0.00017011,88196.0,88180.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465111599,0.02567064,88195.0,88180.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465111804,0.02567064,88194.0,88180.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465111998,0.00017011,88196.0,88180.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465112206,0.02566988,88195.0,88180.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465112502,0.02566988,88194.0,88180.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465112705,0.00017011,88196.0,88180.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465112905,0.02566988,88195.0,88180.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465113204,0.02566988,88194.0,88180.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465113405,0.00017011,88196.0,88180.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465113604,0.02567005,88195.0,88180.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465113806,0.00017011,88196.0,88180.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465113807,0.02567005,88194.0,88180.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465114109,0.00017011,88196.0,88180.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465114303,0.02567028,88195.0,88180.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465114603,0.02567028,88194.0,88180.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465114905,0.00017011,88196.0,88180.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465115101,0.0256694,88195.0,88180.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465115303,0.0256694,88194.0,88180.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465115505,0.00017011,88196.0,88180.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465115805,0.0256695,88195.0,88180.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465116103,0.0256695,88194.0,88180.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465116308,0.0256695,88193.0,88180.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465116605,0.0256695,88192.0,88180.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465116909,0.0256695,88191.0,88180.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465117211,0.17000081,88190.0,88180.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465117398,0.03701681,88189.0,88174.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465117594,0.0113476,88186.0,88170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465117798,0.17000081,88180.0,88170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465117994,0.0113482,88181.0,88165.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465118401,0.17000081,88180.0,88165.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465120499,0.05701011,88182.0,88165.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465120706,0.05701011,88182.0,88168.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766465121709,1.1e-07,88182.0,88168.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766465122021,0.0113466,88194.0,88170.0,0.17000081]
["bitfinex-derivatives","BTCF0:USTF0",1766465122200,0.0825025,88193.0,88171.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766465122400,0.0256625,88192.0,88171.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766465122901,0.00017011,88190.0,88171.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766465123101,0.0256625,88189.0,88171.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766465126412,0.0256625,88189.0,88174.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766465126613,0.0256625,88189.0,88177.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766465126811,0.00017011,88190.0,88177.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766465129410,0.00017011,88190.0,88174.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1766465131917,0.00017011,88190.0,88175.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766465133216,0.00017011,88190.0,88174.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1766465133217,0.05684,88193.0,88180.0,0.16996193]
["bitfinex-derivatives","BTCF0:USTF0",1766465133516,0.22680193,88200.0,88180.0,0.16996193]
["bitfinex-derivatives","BTCF0:USTF0",1766465134117,0.22680193,88200.0,88178.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766465134318,0.00016998,88198.0,88178.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766465137211,0.0113455,88203.0,88178.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766465137412,0.01,96700.0,88174.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1766465137413,0.16996193,88200.0,88185.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766465137613,0.01192531,88207.0,88186.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465137812,0.16996193,88200.0,88186.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465139624,0.16996193,88200.0,88187.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465140921,0.05684,88199.0,88184.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766465150127,0.05684,88199.0,88184.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766465150322,0.05684,88199.0,88180.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465150323,0.16996193,88194.0,88180.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465150628,0.16996193,88190.0,88180.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465151327,0.05701011,88194.0,88180.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465152228,0.16996193,88190.0,88180.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465154129,0.05701011,88194.0,88180.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465154330,0.05701011,88194.0,88180.0,0.0681883]
["bitfinex-derivatives","BTCF0:USTF0",1766465154634,0.05701011,88194.0,88183.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766465158430,0.05701011,88194.0,88180.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465158727,0.05701011,88194.0,88181.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766465160435,0.16996193,88191.0,88180.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465161333,0.05701011,88194.0,88176.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766465161334,0.0113467,88193.0,88176.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766465161548,0.16996193,88190.0,88175.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1766465163438,0.05684,88189.0,88175.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1766465187151,0.05684,88189.0,88176.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766465189561,0.05684,88189.0,88175.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1766465207678,0.05622645,88189.0,88175.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1766465230008,0.05622645,88189.0,88175.0,0.029989]
["bitfinex-derivatives","BTCF0:USTF0",1766465230506,0.05622645,88189.0,88175.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1766465236910,0.0556129,88189.0,88175.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1766465241808,0.05701011,88194.0,88182.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766465242012,0.00017011,88194.0,88185.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766465242217,0.00017011,88194.0,88186.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465243716,0.0524346,88207.0,88187.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766465244015,0.05684,88208.0,88190.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766465244718,0.05684,88208.0,88193.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766465244914,0.05701011,88208.0,88193.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766465245108,0.00017011,88208.0,88195.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766465245317,0.06115992,88217.0,88194.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465245318,0.04078516,88214.0,88194.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465245519,0.04078516,88218.0,88201.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766465245721,0.04078516,88219.0,88202.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465245921,0.05263226,88219.0,88202.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465246222,0.0118471,88219.0,88202.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465246426,0.04078516,88220.0,88202.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465247222,0.18132838,88220.0,88202.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465247526,0.19333745,88220.0,88202.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465250524,0.19333745,88220.0,88200.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1766465251932,0.1932462,88220.0,88200.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1766465258335,0.181903,88220.0,88201.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766465264538,0.0113449,88207.0,88183.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766465264834,0.16989393,88200.0,88184.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766465265235,0.0113452,88205.0,88184.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766465265640,0.00017011,88203.0,88186.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766465266736,0.16989393,88200.0,88186.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766465268036,0.22669393,88200.0,88186.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766465268337,0.16989393,88196.0,88181.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766465268642,0.16989393,88191.0,88176.0,0.0976332]
["bitfinex-derivatives","BTCF0:USTF0",1766465268844,0.16989393,88190.0,88176.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766465269038,0.0568,88194.0,88176.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766465269235,0.16989393,88190.0,88176.0,0.05697011]
["bitfinex-derivatives","BTCF0:USTF0",1766465269435,0.0568,88194.0,88176.0,0.05697011]
["bitfinex-derivatives","BTCF0:USTF0",1766465270348,0.16989393,88190.0,88176.0,0.01121011]
["bitfinex-derivatives","BTCF0:USTF0",1766465270554,0.16989393,88190.0,88172.0,0.0408332]
["bitfinex-derivatives","BTCF0:USTF0",1766465271456,0.16989393,88190.0,88172.0,0.04100331]
["bitfinex-derivatives","BTCF0:USTF0",1766465272255,0.16989393,88190.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766465272856,0.16989393,88190.0,88170.0,0.0681495]
["bitfinex-derivatives","BTCF0:USTF0",1766465273956,0.16989393,88190.0,88171.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766465273957,0.0568,88189.0,88171.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766465275857,0.0568,88189.0,88171.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766465276952,0.16989393,88190.0,88171.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766465277257,0.0568,88189.0,88176.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766465277652,0.16989393,88200.0,88179.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766465277854,0.0568,88199.0,88179.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766465278459,0.0568,88199.0,88180.0,0.16989393]
["bitfinex-derivatives","BTCF0:USTF0",1766465278662,0.0568,88199.0,88179.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766465279358,0.0568,88198.0,88182.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766465280153,0.16989393,88192.0,88181.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1766465280354,0.0568,88191.0,88173.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766465281664,0.0568,88191.0,88173.0,0.0681492]
["bitfinex-derivatives","BTCF0:USTF0",1766465286061,0.0568,88191.0,88173.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766465286265,0.16989393,88190.0,88173.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766465290267,0.0568,88191.0,88171.0,0.01134951]
["bitfinex-derivatives","BTCF0:USTF0",1766465290268,0.16989393,88183.0,88171.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766465290654,0.16989393,88183.0,88168.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766465290857,0.16989393,88180.0,88168.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766465291064,0.16989393,88178.0,88164.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766465293360,0.16989393,88174.0,88163.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766465293562,0.16989393,88174.0,88162.0,0.05697011]
["bitfinex-derivatives","BTCF0:USTF0",1766465294060,0.22686404,88180.0,88162.0,0.05697011]
["bitfinex-derivatives","BTCF0:USTF0",1766465294967,0.05697011,88180.0,88166.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766465295856,0.00017011,88180.0,88166.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766465297368,0.00017011,88180.0,88170.0,0.18124353]
["bitfinex-derivatives","BTCF0:USTF0",1766465297555,0.00017011,88180.0,88170.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766465298965,0.00017011,88180.0,88170.0,0.18124353]
["bitfinex-derivatives","BTCF0:USTF0",1766465299469,0.00017011,88180.0,88170.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766465305375,1.4474,88197.0,88171.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465305580,0.16989393,88200.0,88180.0,0.16989393]
["bitfinex-derivatives","BTCF0:USTF0",1766465305880,0.16989393,88190.0,88180.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465307378,0.16989393,88190.0,88176.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766465309385,0.18124103,88190.0,88174.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1766465310081,0.18124103,88190.0,88173.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1766465310483,0.18124103,88190.0,88173.0,0.02577011]
["bitfinex-derivatives","BTCF0:USTF0",1766465311184,0.16989393,88190.0,88173.0,0.02577011]
["bitfinex-derivatives","BTCF0:USTF0",1766465311377,0.16989393,88190.0,88174.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766465311881,0.16989393,88190.0,88173.0,0.02577011]
["bitfinex-derivatives","BTCF0:USTF0",1766465313083,0.16989393,88190.0,88174.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766465314079,0.05701011,88194.0,88174.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766465320086,0.05701011,88194.0,88160.0,0.16999014]
["bitfinex-derivatives","BTCF0:USTF0",1766465320087,0.0113468,88192.0,88161.0,0.0408345]
["bitfinex-derivatives","BTCF0:USTF0",1766465320288,0.0113468,88192.0,88146.0,0.08160213]
["bitfinex-derivatives","BTCF0:USTF0",1766465320289,0.0113468,88192.0,88158.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766465320485,0.0113468,88192.0,88158.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1766465321088,0.00017011,88184.0,88166.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1766465321288,0.0232,88183.0,88166.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1766465322889,0.00017011,88184.0,88170.0,0.16999014]
["bitfinex-derivatives","BTCF0:USTF0",1766465323185,0.00013011,88184.0,88170.0,0.16999014]
["bitfinex-derivatives","BTCF0:USTF0",1766465324886,0.16999014,88200.0,88170.0,0.16999014]
["bitfinex-derivatives","BTCF0:USTF0",1766465325086,0.05684,88199.0,88171.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766465326194,0.00017011,88194.0,88171.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766465331610,0.05684,88193.0,88171.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766465333613,0.05684,88193.0,88174.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766465338610,0.05684,88193.0,88170.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766465338811,0.05684,88193.0,88166.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1766465338812,0.16999014,88190.0,88166.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1766465339016,0.16999014,88190.0,88167.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766465339215,0.21074707,88190.0,88167.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766465340216,0.0113473,88189.0,88167.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766465342418,0.0113473,88189.0,88167.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1766465342712,0.0681867,88193.0,88170.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766465343709,0.05684,88193.0,88170.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766465343915,0.05684,88193.0,88173.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766465344115,0.00017011,88194.0,88167.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766465344316,0.00017011,88194.0,88171.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766465344918,0.16999014,88190.0,88171.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766465345321,0.16999014,88190.0,88167.0,0.0474299]
["bitfinex-derivatives","BTCF0:USTF0",1766465345521,0.0113467,88193.0,88167.0,0.0474299]
["bitfinex-derivatives","BTCF0:USTF0",1766465346720,0.0113469,88191.0,88167.0,0.0474299]
["bitfinex-derivatives","BTCF0:USTF0",1766465346923,0.02479383,88190.0,88167.0,0.0474299]
["bitfinex-derivatives","BTCF0:USTF0",1766465347121,0.08163383,88189.0,88167.0,0.0474299]
["bitfinex-derivatives","BTCF0:USTF0",1766465347319,0.02479383,88188.0,88167.0,0.0474299]
["bitfinex-derivatives","BTCF0:USTF0",1766465351825,0.03614113,88188.0,88167.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766465352019,0.02479383,88187.0,88167.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766465354720,0.02479383,88187.0,88168.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766465355018,0.02479383,88186.0,88168.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766465355220,0.02479383,88185.0,88168.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766465355415,0.02479383,88184.0,88168.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766465355618,0.05684,88189.0,88168.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766465355814,0.02479948,88188.0,88168.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766465356018,0.02479948,88187.0,88167.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766465356219,0.02479948,88186.0,88167.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766465356415,0.02479948,88185.0,88167.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766465356617,0.02479948,88184.0,88167.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766465356828,0.02479948,88183.0,88167.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766465357032,0.0113475,88187.0,88167.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766465357330,0.02480043,88186.0,88167.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766465357529,0.02480043,88185.0,88167.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766465357831,0.02480043,88184.0,88167.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766465358030,0.02480043,88183.0,88167.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766465358223,0.0113475,88187.0,88167.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766465358529,0.02479999,88186.0,88167.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766465358829,0.02479999,88185.0,88167.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766465359031,0.02479999,88184.0,88167.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766465359231,0.02479999,88183.0,88167.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766465359431,0.0113475,88187.0,88167.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766465359627,0.02480012,88186.0,88167.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766465359936,0.02480012,88185.0,88167.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766465360133,0.02480012,88184.0,88167.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766465360432,0.02480012,88183.0,88167.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766465360635,0.0113475,88187.0,88167.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766465360834,0.02480031,88186.0,88167.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766465361033,0.02480031,88185.0,88167.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766465361235,0.02480031,88184.0,88167.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766465361435,0.02480031,88183.0,88167.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766465361632,0.0113475,88187.0,88167.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766465361833,0.02480062,88186.0,88167.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766465362133,0.02480062,88185.0,88167.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766465362329,0.02480062,88184.0,88167.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766465362630,0.02480062,88183.0,88167.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766465362828,0.0113475,88187.0,88167.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766465363029,0.02480102,88186.0,88167.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766465363229,0.02480102,88185.0,88167.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766465363429,0.02480102,88184.0,88167.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766465363630,0.02480102,88183.0,88167.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766465363830,0.0113475,88187.0,88167.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766465364038,0.02480159,88186.0,88167.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766465364238,0.02480159,88185.0,88167.0,0.0474299]
["bitfinex-derivatives","BTCF0:USTF0",1766465364438,0.02480159,88184.0,88167.0,0.0474299]
["bitfinex-derivatives","BTCF0:USTF0",1766465364742,0.02480159,88183.0,88167.0,0.0474299]
["bitfinex-derivatives","BTCF0:USTF0",1766465365037,0.0113475,88187.0,88167.0,0.0474299]
["bitfinex-derivatives","BTCF0:USTF0",1766465365238,0.02480346,88186.0,88167.0,0.0474299]
["bitfinex-derivatives","BTCF0:USTF0",1766465365441,0.02480346,88185.0,88167.0,0.0474299]
["bitfinex-derivatives","BTCF0:USTF0",1766465365642,0.02480346,88184.0,88167.0,0.0474299]
["bitfinex-derivatives","BTCF0:USTF0",1766465365938,0.02480346,88183.0,88167.0,0.0474299]
["bitfinex-derivatives","BTCF0:USTF0",1766465366133,0.0113475,88187.0,88167.0,0.0474299]
["bitfinex-derivatives","BTCF0:USTF0",1766465366336,0.02480526,88186.0,88167.0,0.0474299]
["bitfinex-derivatives","BTCF0:USTF0",1766465366636,0.02480526,88185.0,88167.0,0.0474299]
["bitfinex-derivatives","BTCF0:USTF0",1766465366838,0.02480526,88184.0,88167.0,0.0474299]
["bitfinex-derivatives","BTCF0:USTF0",1766465367036,0.02480526,88183.0,88167.0,0.0474299]
["bitfinex-derivatives","BTCF0:USTF0",1766465367238,0.0113475,88187.0,88167.0,0.0474299]
["bitfinex-derivatives","BTCF0:USTF0",1766465367438,0.02480744,88186.0,88167.0,0.0474299]
["bitfinex-derivatives","BTCF0:USTF0",1766465367628,0.02480744,88185.0,88167.0,0.0474299]
["bitfinex-derivatives","BTCF0:USTF0",1766465367830,0.02480744,88184.0,88167.0,0.0474299]
["bitfinex-derivatives","BTCF0:USTF0",1766465368034,0.02480744,88183.0,88167.0,0.0474299]
["bitfinex-derivatives","BTCF0:USTF0",1766465368233,0.0113475,88187.0,88167.0,0.0474299]
["bitfinex-derivatives","BTCF0:USTF0",1766465368541,0.0248104,88186.0,88167.0,0.0474299]
["bitfinex-derivatives","BTCF0:USTF0",1766465368736,0.0248104,88185.0,88167.0,0.0474299]
["bitfinex-derivatives","BTCF0:USTF0",1766465368935,0.0248104,88184.0,88167.0,0.0474299]
["bitfinex-derivatives","BTCF0:USTF0",1766465369138,0.0248104,88183.0,88167.0,0.0474299]
["bitfinex-derivatives","BTCF0:USTF0",1766465369336,0.0248104,88182.0,88167.0,0.0474299]
["bitfinex-derivatives","BTCF0:USTF0",1766465369640,0.0113475,88187.0,88167.0,0.0474299]
["bitfinex-derivatives","BTCF0:USTF0",1766465369840,0.02481165,88186.0,88167.0,0.0474299]
["bitfinex-derivatives","BTCF0:USTF0",1766465370039,0.02481165,88185.0,88167.0,0.0474299]
["bitfinex-derivatives","BTCF0:USTF0",1766465370339,0.02481165,88184.0,88167.0,0.0474299]
["bitfinex-derivatives","BTCF0:USTF0",1766465370539,0.02481165,88183.0,88167.0,0.0474299]
["bitfinex-derivatives","BTCF0:USTF0",1766465370740,0.02481165,88182.0,88167.0,0.0474299]
["bitfinex-derivatives","BTCF0:USTF0",1766465370936,0.0113475,88187.0,88167.0,0.0474299]
["bitfinex-derivatives","BTCF0:USTF0",1766465371136,0.02481176,88186.0,88167.0,0.0474299]
["bitfinex-derivatives","BTCF0:USTF0",1766465371341,0.02481176,88185.0,88167.0,0.0474299]
["bitfinex-derivatives","BTCF0:USTF0",1766465371643,0.02481176,88184.0,88167.0,0.0474299]
["bitfinex-derivatives","BTCF0:USTF0",1766465371939,0.02481176,88183.0,88167.0,0.0474299]
["bitfinex-derivatives","BTCF0:USTF0",1766465372142,0.02481176,88182.0,88167.0,0.0474299]
["bitfinex-derivatives","BTCF0:USTF0",1766465372332,0.02481176,88181.0,88167.0,0.0474299]
["bitfinex-derivatives","BTCF0:USTF0",1766465372532,0.02481176,88180.0,88167.0,0.0474299]
["bitfinex-derivatives","BTCF0:USTF0",1766465372842,0.02481176,88179.0,88167.0,0.0474299]
["bitfinex-derivatives","BTCF0:USTF0",1766465373035,0.0113473,88188.0,88167.0,0.0474299]
["bitfinex-derivatives","BTCF0:USTF0",1766465373228,0.02481166,88187.0,88167.0,0.0474299]
["bitfinex-derivatives","BTCF0:USTF0",1766465373432,0.02481166,88186.0,88167.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766465373632,0.03615946,88185.0,88167.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766465373833,0.02481166,88184.0,88167.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766465375942,0.1700291,88180.0,88167.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766465376137,0.02481166,88179.0,88167.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766465376737,0.1700291,88180.0,88167.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766465390651,0.1700291,88180.0,88166.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1766465390652,0.05684,88179.0,88166.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1766465390854,0.0113493,88173.0,88160.0,0.0408358]
["bitfinex-derivatives","BTCF0:USTF0",1766465391054,0.1700291,88170.0,88158.0,0.0408358]
["bitfinex-derivatives","BTCF0:USTF0",1766465391254,0.1700291,88170.0,88157.0,0.0408358]
["bitfinex-derivatives","BTCF0:USTF0",1766465393159,0.1700291,88170.0,88156.0,0.0793958]
["bitfinex-derivatives","BTCF0:USTF0",1766465393555,0.00017011,88172.0,88156.0,0.0793958]
["bitfinex-derivatives","BTCF0:USTF0",1766465393754,0.1700291,88170.0,88148.0,0.06112814]
["bitfinex-derivatives","BTCF0:USTF0",1766465393957,0.1700291,88170.0,88130.0,0.1700291]
["bitfinex-derivatives","BTCF0:USTF0",1766465393958,0.1700291,88158.0,88130.0,0.1700291]
["bitfinex-derivatives","BTCF0:USTF0",1766465394153,0.1700291,88150.0,88132.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766465394354,0.05684,88149.0,88132.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766465394860,0.05701011,88149.0,88132.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766465399964,0.05701011,88149.0,88128.0,0.068195]
["bitfinex-derivatives","BTCF0:USTF0",1766465400164,0.05701011,88149.0,88130.0,0.1700291]
["bitfinex-derivatives","BTCF0:USTF0",1766465401166,0.05701011,88149.0,88131.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766465402167,0.00017011,88149.0,88142.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766465402373,0.0113501,88167.0,88142.0,0.0681931]
["bitfinex-derivatives","BTCF0:USTF0",1766465402573,0.01145498,88169.0,88150.0,0.1700291]
["bitfinex-derivatives","BTCF0:USTF0",1766465402761,0.05684,88168.0,88150.0,0.1700291]
["bitfinex-derivatives","BTCF0:USTF0",1766465403359,0.05701011,88168.0,88150.0,0.17019921]
["bitfinex-derivatives","BTCF0:USTF0",1766465403558,0.06836001,88168.0,88150.0,0.17019921]
["bitfinex-derivatives","BTCF0:USTF0",1766465403972,0.0113504,88165.0,88150.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766465404170,0.1700291,88160.0,88150.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766465405271,0.05701011,88168.0,88150.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766465405975,0.05701011,88168.0,88150.0,0.01152221]
["bitfinex-derivatives","BTCF0:USTF0",1766465406567,0.05684,88167.0,88150.0,0.18155131]
["bitfinex-derivatives","BTCF0:USTF0",1766465407269,0.05684,88167.0,88150.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766465412872,0.05684,88167.0,88151.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766465413566,0.05684,88167.0,88150.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766465414281,0.0259544,88166.0,88150.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766465414481,0.05684,88167.0,88150.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766465414680,0.0259544,88166.0,88150.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766465414981,0.05684,88167.0,88150.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766465415281,0.02595442,88166.0,88150.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766465415479,0.05684,88167.0,88150.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766465415680,0.02595912,88166.0,88150.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766465415883,0.05684,88167.0,88150.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766465416077,0.02595835,88166.0,88150.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766465416277,0.05684,88167.0,88150.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766465416477,0.0259631,88166.0,88150.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766465416783,0.05684,88167.0,88150.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766465416970,0.02596223,88166.0,88150.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766465417173,0.05684,88167.0,88150.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766465417373,0.02596844,88166.0,88150.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766465417571,0.05684,88167.0,88150.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766465417781,0.02594314,88166.0,88150.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766465418083,0.05684,88167.0,88150.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766465418270,0.02594951,88166.0,88150.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766465418471,0.02594951,88165.0,88150.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766465418676,0.05684,88167.0,88150.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766465418875,0.0259463,88166.0,88150.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766465419085,0.0259463,88165.0,88150.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766465419286,0.02595361,88164.0,88150.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766465419583,0.05684,88167.0,88150.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766465419785,0.0259529,88166.0,88150.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766465419984,0.0259529,88165.0,88150.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766465420185,0.0259529,88164.0,88150.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766465420389,0.0259529,88163.0,88150.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766465420686,0.05684,88167.0,88150.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766465420876,0.02596356,88166.0,88150.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766465421075,0.05684,88167.0,88150.0,0.17019921]
["bitfinex-derivatives","BTCF0:USTF0",1766465421285,0.02596472,88166.0,88150.0,0.17019921]
["bitfinex-derivatives","BTCF0:USTF0",1766465421484,0.05684,88167.0,88150.0,0.17019921]
["bitfinex-derivatives","BTCF0:USTF0",1766465421485,0.02596472,88165.0,88150.0,0.17019921]
["bitfinex-derivatives","BTCF0:USTF0",1766465421688,0.02596472,88164.0,88150.0,0.17019921]
["bitfinex-derivatives","BTCF0:USTF0",1766465421887,0.02596472,88163.0,88150.0,0.17019921]
["bitfinex-derivatives","BTCF0:USTF0",1766465422078,0.02596472,88162.0,88150.0,0.17019921]
["bitfinex-derivatives","BTCF0:USTF0",1766465422278,0.02596472,88161.0,88150.0,0.17019921]
["bitfinex-derivatives","BTCF0:USTF0",1766465422478,0.02596472,88160.0,88150.0,0.17019921]
["bitfinex-derivatives","BTCF0:USTF0",1766465422682,0.05684,88167.0,88150.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766465422885,0.02597502,88166.0,88150.0,0.17019921]
["bitfinex-derivatives","BTCF0:USTF0",1766465423086,0.02597502,88165.0,88150.0,0.17019921]
["bitfinex-derivatives","BTCF0:USTF0",1766465423278,0.02597502,88164.0,88150.0,0.17019921]
["bitfinex-derivatives","BTCF0:USTF0",1766465423479,0.02597502,88163.0,88150.0,0.17019921]
["bitfinex-derivatives","BTCF0:USTF0",1766465423680,0.02597502,88162.0,88150.0,0.17019921]
["bitfinex-derivatives","BTCF0:USTF0",1766465423978,0.02597502,88161.0,88150.0,0.22703921]
["bitfinex-derivatives","BTCF0:USTF0",1766465424182,0.02597502,88160.0,88150.0,0.22703921]
["bitfinex-derivatives","BTCF0:USTF0",1766465424484,0.02597502,88159.0,88150.0,0.22703921]
["bitfinex-derivatives","BTCF0:USTF0",1766465424678,0.02597502,88158.0,88150.0,0.22703921]
["bitfinex-derivatives","BTCF0:USTF0",1766465424986,0.05684,88167.0,88150.0,0.22703921]
["bitfinex-derivatives","BTCF0:USTF0",1766465425192,0.02598542,88166.0,88150.0,0.22703921]
["bitfinex-derivatives","BTCF0:USTF0",1766465425383,0.02598542,88165.0,88150.0,0.22703921]
["bitfinex-derivatives","BTCF0:USTF0",1766465425681,0.02598542,88164.0,88150.0,0.22703921]
["bitfinex-derivatives","BTCF0:USTF0",1766465425880,0.02598542,88163.0,88150.0,0.22703921]
["bitfinex-derivatives","BTCF0:USTF0",1766465426082,0.02598542,88162.0,88150.0,0.22703921]
["bitfinex-derivatives","BTCF0:USTF0",1766465426281,0.05684,88167.0,88150.0,0.22703921]
["bitfinex-derivatives","BTCF0:USTF0",1766465426282,0.02598542,88161.0,88150.0,0.22703921]
["bitfinex-derivatives","BTCF0:USTF0",1766465426487,0.02598542,88160.0,88150.0,0.22703921]
["bitfinex-derivatives","BTCF0:USTF0",1766465426788,0.02598542,88159.0,88150.0,0.22703921]
["bitfinex-derivatives","BTCF0:USTF0",1766465426986,0.02598542,88158.0,88150.0,0.22703921]
["bitfinex-derivatives","BTCF0:USTF0",1766465427187,0.02598542,88157.0,88150.0,0.22703921]
["bitfinex-derivatives","BTCF0:USTF0",1766465427491,0.02598542,88156.0,88150.0,0.05701011]
["bitfinex-derivatives","BTCF0:USTF0",1766465427681,0.1700291,88160.0,88150.0,0.05701011]
["bitfinex-derivatives","BTCF0:USTF0",1766465427986,0.02599208,88159.0,88150.0,0.05701011]
["bitfinex-derivatives","BTCF0:USTF0",1766465428185,0.05210703,88167.0,88150.0,0.05701011]
["bitfinex-derivatives","BTCF0:USTF0",1766465428186,0.02599208,88158.0,88150.0,0.05701011]
["bitfinex-derivatives","BTCF0:USTF0",1766465428486,0.02599208,88157.0,88150.0,0.05701011]
["bitfinex-derivatives","BTCF0:USTF0",1766465428675,0.02599208,88156.0,88150.0,0.05701011]
["bitfinex-derivatives","BTCF0:USTF0",1766465428873,0.04075693,88166.0,88150.0,0.05701011]
["bitfinex-derivatives","BTCF0:USTF0",1766465429078,0.0667516,88166.0,88150.0,0.05701011]
["bitfinex-derivatives","BTCF0:USTF0",1766465429277,0.1700291,88160.0,88150.0,0.03305011]
["bitfinex-derivatives","BTCF0:USTF0",1766465429580,0.02599467,88159.0,88150.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766465430087,0.02599467,88159.0,88130.0,0.1700291]
["bitfinex-derivatives","BTCF0:USTF0",1766465430285,0.02599467,88159.0,88133.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766465430286,0.1700291,88150.0,88133.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766465430586,0.1700291,88150.0,88134.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465435288,0.02599241,88149.0,88134.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465435488,0.1700291,88150.0,88134.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465435688,0.02599268,88149.0,88134.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465435994,0.00017011,88153.0,88134.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465436184,0.02599271,88152.0,88134.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465436383,0.02599271,88151.0,88134.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465436583,0.08283271,88150.0,88134.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465436790,0.02599271,88149.0,88134.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465436992,0.05684,88150.0,88134.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465437192,0.02633339,88149.0,88134.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465437495,0.2269898,88150.0,88134.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465437679,0.02632973,88149.0,88134.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465437883,0.2269898,88150.0,88134.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465438089,0.02633372,88149.0,88134.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465438294,0.2269898,88150.0,88134.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465438495,0.02633408,88149.0,88134.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465438695,0.05684,88150.0,88134.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465438902,0.02633389,88149.0,88134.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465439191,0.05684,88150.0,88134.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465439398,0.02633136,88149.0,88134.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465439595,0.05684,88150.0,88134.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465439799,0.02633134,88149.0,88134.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465439992,0.02633134,88148.0,88134.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465440298,0.238342,88150.0,88134.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465440486,0.02632836,88149.0,88134.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465440685,0.02632836,88148.0,88134.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465440895,0.238342,88150.0,88134.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465441094,0.02632923,88149.0,88131.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465441294,0.238342,88150.0,88131.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465445798,0.2269898,88150.0,88132.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766465449399,0.2269898,88150.0,88131.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1766465450001,0.2269898,88150.0,88131.0,0.0355946]
["bitfinex-derivatives","BTCF0:USTF0",1766465450602,0.2269898,88150.0,88134.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766465452405,0.2269898,88150.0,88131.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1766465455306,0.2269898,88150.0,88132.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766465456502,0.05684,88150.0,88132.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766465456707,0.2269898,88150.0,88132.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766465457207,0.02633334,88149.0,88132.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766465457407,0.2269898,88150.0,88132.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766465457608,0.2269898,88150.0,88123.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766465458209,0.2269898,88150.0,88128.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766465458411,0.0113523,88149.0,88124.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766465458611,0.1701498,88140.0,88124.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766465458811,0.1701498,88140.0,88123.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766465460208,0.1701498,88140.0,88123.0,0.0272756]
["bitfinex-derivatives","BTCF0:USTF0",1766465462216,0.1701498,88140.0,88123.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766465462415,0.05684,88139.0,88123.0,0.00451933]
["bitfinex-derivatives","BTCF0:USTF0",1766465464419,0.05684,88139.0,88124.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766465468023,0.05684,88139.0,88123.0,0.00451933]
["bitfinex-derivatives","BTCF0:USTF0",1766465469119,0.1701498,88133.0,88106.0,0.08160213]
["bitfinex-derivatives","BTCF0:USTF0",1766465469325,0.0001702,88128.0,88107.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766465470215,0.0001702,88128.0,88119.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766465472220,0.05684,88133.0,88126.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766465472615,0.05684,88137.0,88126.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766465472824,0.05684,88137.0,88129.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766465473118,0.0570102,88142.0,88129.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766465473325,0.02631923,88141.0,88129.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766465473523,0.02631923,88140.0,88129.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766465473724,0.0570102,88142.0,88129.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766465473913,0.02631858,88141.0,88129.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766465474117,0.02631858,88140.0,88129.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766465474318,0.0570102,88142.0,88129.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766465474519,0.02631844,88141.0,88129.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766465474718,0.02631844,88140.0,88129.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766465474927,0.0570102,88142.0,88129.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766465475118,0.02631749,88141.0,88129.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766465475318,0.02631749,88140.0,88118.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766465475522,0.0570102,88142.0,88118.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766465475720,0.02631763,88141.0,88118.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766465475924,0.02631763,88140.0,88118.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766465476230,0.0570102,88142.0,88118.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766465476429,0.02631761,88141.0,88118.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766465476630,0.02631761,88140.0,88118.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766465476822,0.0570102,88142.0,88118.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766465477025,0.02631754,88141.0,88118.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766465477218,0.02631754,88140.0,88127.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766465477428,0.0570102,88142.0,88127.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766465477629,0.02631578,88141.0,88130.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766465477929,0.02631578,88140.0,88130.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766465478128,0.0570102,88142.0,88126.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766465478321,0.02631572,88141.0,88126.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766465478518,0.02631572,88140.0,88126.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766465478722,0.0570102,88142.0,88126.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766465478932,0.02631637,88141.0,88126.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766465479128,0.02631637,88140.0,88126.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766465479332,0.0570102,88142.0,88126.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766465479533,0.02631738,88141.0,88126.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766465479732,0.02631738,88140.0,88126.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766465479934,0.0570102,88142.0,88126.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766465480135,0.02631689,88141.0,88126.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766465480436,0.02631689,88140.0,88126.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766465480635,0.0570102,88142.0,88126.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766465480932,0.02631497,88141.0,88126.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766465481133,0.02631497,88140.0,88126.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766465481331,0.0570102,88142.0,88126.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766465482831,0.0001702,88142.0,88126.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766465483220,0.0001702,88142.0,88120.0,0.1701498]
["bitfinex-derivatives","BTCF0:USTF0",1766465484230,0.0001702,88142.0,88129.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766465484426,0.04075693,88155.0,88120.0,0.1701498]
["bitfinex-derivatives","BTCF0:USTF0",1766465484730,0.1701498,88170.0,88121.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465484731,0.06307531,88154.0,88121.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465484932,0.02632351,88153.0,88121.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465485341,0.0001702,88146.0,88121.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465485634,0.02632351,88145.0,88121.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465487337,0.02632351,88145.0,88126.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766465491844,0.02632351,88145.0,88129.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766465492041,0.02632351,88145.0,88134.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766465492437,0.02632351,88145.0,88132.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465493948,0.02632351,88145.0,88133.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766465499048,0.02632351,88145.0,88132.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465500352,0.0001702,88146.0,88133.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766465501448,0.0001702,88146.0,88132.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465502742,0.1701429,88142.0,88132.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1766465503150,0.0001702,88146.0,88132.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1766465504946,0.1701429,88142.0,88129.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1766465505143,0.1701429,88139.0,88121.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1766465505452,0.1701429,88140.0,88119.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766465505651,0.1701429,88140.0,88120.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1766465506542,0.1701429,88140.0,88121.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766465508750,0.0113537,88139.0,88120.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1766465509451,0.1701429,88130.0,88120.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1766465509651,0.0113537,88139.0,88120.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1766465509854,0.1701429,88130.0,88120.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1766465511153,0.05684,88136.0,88120.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1766465511845,0.06832724,88136.0,88120.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1766465512355,0.02602768,88135.0,88120.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1766465512654,0.06832724,88136.0,88120.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1766465512850,0.02602768,88135.0,88120.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1766465513058,0.06832724,88136.0,88120.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1766465513258,0.02602768,88135.0,88120.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1766465513455,0.06832724,88136.0,88120.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1766465513656,0.02602636,88135.0,88120.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1766465513851,0.06832724,88136.0,88120.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1766465514051,0.1701429,88130.0,88117.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1766465514857,0.05684,88136.0,88120.0,0.1814989]
["bitfinex-derivatives","BTCF0:USTF0",1766465515057,0.02602832,88135.0,88120.0,0.1814989]
["bitfinex-derivatives","BTCF0:USTF0",1766465515360,0.05684,88136.0,88123.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766465515561,0.02602288,88135.0,88123.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766465515859,0.05684,88138.0,88126.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766465517560,0.05684,88138.0,88122.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766465519054,0.05684,88138.0,88120.0,0.1701429]
["bitfinex-derivatives","BTCF0:USTF0",1766465519262,0.02602336,88137.0,88117.0,0.0481963]
["bitfinex-derivatives","BTCF0:USTF0",1766465519462,0.02602336,88136.0,88117.0,0.0481963]
["bitfinex-derivatives","BTCF0:USTF0",1766465519663,0.05684,88138.0,88117.0,0.0481963]
["bitfinex-derivatives","BTCF0:USTF0",1766465519864,0.02602294,88137.0,88117.0,0.0481963]
["bitfinex-derivatives","BTCF0:USTF0",1766465520165,0.02602294,88136.0,88117.0,0.0481963]
["bitfinex-derivatives","BTCF0:USTF0",1766465520463,0.02602294,88135.0,88118.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465520664,0.05684,88138.0,88118.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465520863,0.02602247,88137.0,88118.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465521158,0.03737647,88136.0,88118.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465521353,0.1701429,88130.0,88118.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465522564,0.1701429,88130.0,88115.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766465523466,0.05684,88131.0,88115.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766465525265,0.1701429,88130.0,88115.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766465525562,0.05684,88131.0,88115.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766465526262,0.1701429,88130.0,88115.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766465532061,0.1814978,88130.0,88115.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766465532261,0.0113552,88127.0,88105.0,0.0001207]
["bitfinex-derivatives","BTCF0:USTF0",1766465532460,0.1701429,88130.0,88105.0,0.0001207]
["bitfinex-derivatives","BTCF0:USTF0",1766465532461,0.1701429,88130.0,88106.0,0.0289978]
["bitfinex-derivatives","BTCF0:USTF0",1766465532665,0.1701429,88130.0,88109.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766465533261,0.0001702,88128.0,88111.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766465536272,0.0001702,88128.0,88106.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1766465536273,0.1701429,88121.0,88106.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1766465537776,0.1701429,88121.0,88105.0,0.0001207]
["bitfinex-derivatives","BTCF0:USTF0",1766465539966,0.1701429,88115.0,88101.0,0.04785738]
["bitfinex-derivatives","BTCF0:USTF0",1766465540167,0.1701429,88110.0,88084.0,1.4596006]
["bitfinex-derivatives","BTCF0:USTF0",1766465540368,0.0001702,88106.0,88085.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465541074,0.00012884,88105.0,88085.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465541269,0.00012884,88105.0,88086.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766465541671,0.1701429,88100.0,88086.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766465541871,0.1701429,88100.0,88085.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465542571,0.00012884,88105.0,88085.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465543177,0.1701429,88100.0,88085.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766465545180,0.1701429,88100.0,88075.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766465545181,0.05688,88099.0,88075.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766465545375,0.05688,88099.0,88076.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766465549081,0.05688,88099.0,88077.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766465550583,0.05688,88099.0,88076.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766465551390,0.1701429,88086.0,88076.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766465551576,0.05698511,88085.0,88063.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766465551770,0.1701429,88080.0,88069.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766465552178,0.1701429,88080.0,88063.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766465552380,0.1701429,88080.0,88064.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766465553182,0.1701429,88080.0,88046.0,0.08160213]
["bitfinex-derivatives","BTCF0:USTF0",1766465553381,0.1701429,88070.0,88050.0,0.1701429]
["bitfinex-derivatives","BTCF0:USTF0",1766465553586,0.05688,88075.0,88059.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766465553875,0.05688,88075.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766465554179,0.05688,88075.0,88065.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766465554381,0.05688,88075.0,88060.0,0.2383866]
["bitfinex-derivatives","BTCF0:USTF0",1766465554579,0.05688,88075.0,88060.0,0.0682437]
["bitfinex-derivatives","BTCF0:USTF0",1766465554888,0.05688,88075.0,88060.0,0.2383866]
["bitfinex-derivatives","BTCF0:USTF0",1766465555495,0.05688,88075.0,88060.0,0.2270229]
["bitfinex-derivatives","BTCF0:USTF0",1766465555794,0.05688,88075.0,88060.0,0.1701429]
["bitfinex-derivatives","BTCF0:USTF0",1766465556091,0.05688,88075.0,88053.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766465557295,0.00011684,88074.0,88060.0,0.1701429]
["bitfinex-derivatives","BTCF0:USTF0",1766465557684,0.00011684,88074.0,88055.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766465557885,0.01476,88073.0,88060.0,0.1701429]
["bitfinex-derivatives","BTCF0:USTF0",1766465558182,0.00011684,88074.0,88060.0,0.17041647]
["bitfinex-derivatives","BTCF0:USTF0",1766465558383,0.00027684,88074.0,88061.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766465559994,0.00027684,88074.0,88058.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766465562488,0.00027684,88074.0,88059.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766465563082,0.00027684,88074.0,88056.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766465563282,0.00028,88073.0,88069.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766465563484,4e-08,88074.0,88069.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766465563686,0.00017031,88083.0,88069.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766465564084,0.00604,88082.0,88069.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766465564482,0.05692,88081.0,88069.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766465565188,0.05692,88081.0,88065.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766465565895,0.05692,88081.0,88068.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766465568190,0.00017031,88083.0,88068.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766465570402,0.00017031,88083.0,88070.0,0.17041647]
["bitfinex-derivatives","BTCF0:USTF0",1766465570701,0.05692,88093.0,88074.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766465570901,0.02598772,88092.0,88074.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766465571196,0.0113602,88088.0,88065.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766465571400,0.0113602,88088.0,88064.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766465571702,0.00017031,88085.0,88067.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766465571901,0.05692,88084.0,88067.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766465572700,0.0113609,88083.0,88067.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766465573101,0.05692,88084.0,88067.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766465578392,0.05692,88084.0,88041.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766465578393,0.0113627,88069.0,88041.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766465578698,0.08293862,88068.0,88041.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1766465579001,0.03313862,88067.0,88050.0,0.18178157]
["bitfinex-derivatives","BTCF0:USTF0",1766465579198,0.00712,88067.0,88050.0,0.23874157]
["bitfinex-derivatives","BTCF0:USTF0",1766465579393,0.00729031,88067.0,88050.0,0.22737647]
["bitfinex-derivatives","BTCF0:USTF0",1766465580204,0.00017031,88067.0,88050.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766465580911,0.00017031,88067.0,88051.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766465582006,0.00017031,88067.0,88051.0,0.0683249]
["bitfinex-derivatives","BTCF0:USTF0",1766465583296,0.00017031,88067.0,88051.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766465584298,0.00017031,88067.0,88052.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766465584805,0.00017031,88067.0,88051.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766465586107,0.00017031,88067.0,88051.0,0.0683248]
["bitfinex-derivatives","BTCF0:USTF0",1766465586500,0.00017031,88067.0,88051.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766465588801,0.00017031,88067.0,88052.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766465589003,0.00017031,88067.0,88051.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766465589411,0.0113631,88066.0,88043.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766465589611,0.0113631,88066.0,88046.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766465589807,0.00413031,88067.0,88050.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766465590103,0.00413031,88067.0,88053.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766465590309,0.00017031,88067.0,88053.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766465591199,0.00017031,88067.0,88056.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766465591399,0.00017031,88067.0,88052.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766465594804,0.00017031,88067.0,88055.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766465595005,0.01456,88085.0,88059.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766465595205,0.02604127,88084.0,88062.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766465595406,0.02604127,88083.0,88062.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766465595710,0.02604127,88082.0,88062.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766465595915,0.00017031,88081.0,88064.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766465596216,0.00017031,88081.0,88065.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766465596817,0.00017031,88081.0,88066.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766465597717,0.00017031,88081.0,88065.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766465599118,0.00017031,88081.0,88065.0,0.0683231]
["bitfinex-derivatives","BTCF0:USTF0",1766465599510,0.10326436,88085.0,88070.0,0.17041647]
["bitfinex-derivatives","BTCF0:USTF0",1766465599714,0.02604753,88084.0,88070.0,0.17041647]
["bitfinex-derivatives","BTCF0:USTF0",1766465599913,0.05696,88087.0,88070.0,0.17041647]
["bitfinex-derivatives","BTCF0:USTF0",1766465600113,0.02604764,88086.0,88070.0,0.17041647]
["bitfinex-derivatives","BTCF0:USTF0",1766465600420,0.05696,88087.0,88070.0,0.17041647]
["bitfinex-derivatives","BTCF0:USTF0",1766465600614,0.05713031,88087.0,88070.0,0.17041647]
["bitfinex-derivatives","BTCF0:USTF0",1766465601206,0.02605663,88086.0,88065.0,0.0683231]
["bitfinex-derivatives","BTCF0:USTF0",1766465601517,0.0260562,88085.0,88065.0,0.0683231]
["bitfinex-derivatives","BTCF0:USTF0",1766465601717,0.0260562,88084.0,88065.0,0.0683231]
["bitfinex-derivatives","BTCF0:USTF0",1766465601913,0.05713031,88087.0,88068.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766465602119,0.05713031,88087.0,88071.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766465602321,0.05692,88090.0,88072.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766465602623,0.05692,88090.0,88073.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766465602822,0.09121286,88093.0,88072.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766465602823,0.09121286,88093.0,88080.0,0.17041647]
["bitfinex-derivatives","BTCF0:USTF0",1766465603024,0.05692,88094.0,88072.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766465603425,0.00017031,88092.0,88072.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766465603822,0.00017031,88092.0,88077.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766465604019,0.05692,88094.0,88080.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766465604323,0.05692,88094.0,88081.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766465607516,0.05692,88094.0,88082.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766465607714,0.00017031,88096.0,88082.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766465608024,0.00017031,88096.0,88085.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766465608224,0.06852307,88104.0,88088.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766465608429,0.06852307,88104.0,88087.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766465608430,0.05692,88104.0,88087.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766465609126,0.05709031,88104.0,88087.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766465609328,0.06852367,88104.0,88087.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766465609725,0.06852367,88104.0,88082.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766465610220,0.06852367,88104.0,88088.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766465610428,0.06852367,88104.0,88089.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766465611529,0.06852367,88104.0,88090.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766465611936,0.06852367,88104.0,88089.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766465612533,0.17041647,88100.0,88082.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766465613732,0.0113589,88099.0,88082.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766465613928,0.05692,88098.0,88082.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766465615838,0.0113591,88097.0,88082.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766465616943,0.05692,88098.0,88082.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766465623134,0.05692,88098.0,88082.0,0.00013031]
["bitfinex-derivatives","BTCF0:USTF0",1766465623333,0.05692,88098.0,88080.0,0.17427868]
["bitfinex-derivatives","BTCF0:USTF0",1766465623334,0.05692,88098.0,88080.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766465624142,0.05692,88098.0,88080.0,0.17427868]
["bitfinex-derivatives","BTCF0:USTF0",1766465624341,0.05692,88098.0,88080.0,0.17444899]
["bitfinex-derivatives","BTCF0:USTF0",1766465625146,0.05692,88098.0,88080.0,0.00409031]
["bitfinex-derivatives","BTCF0:USTF0",1766465627242,0.05692,88098.0,88080.0,0.17444899]
["bitfinex-derivatives","BTCF0:USTF0",1766465629158,0.05692,88098.0,88080.0,0.00409031]
["bitfinex-derivatives","BTCF0:USTF0",1766465629344,0.05692,88098.0,88080.0,0.17444899]
["bitfinex-derivatives","BTCF0:USTF0",1766465629538,0.05692,88098.0,88080.0,0.00409031]
["bitfinex-derivatives","BTCF0:USTF0",1766465629743,0.01160367,88104.0,88088.0,0.17035868]
["bitfinex-derivatives","BTCF0:USTF0",1766465630046,0.02577242,88103.0,88088.0,0.17035868]
["bitfinex-derivatives","BTCF0:USTF0",1766465630353,0.0257724,88102.0,88090.0,0.17035868]
["bitfinex-derivatives","BTCF0:USTF0",1766465630550,0.00013031,88104.0,88090.0,0.17035868]
["bitfinex-derivatives","BTCF0:USTF0",1766465630751,0.02577607,88103.0,88090.0,0.17035868]
["bitfinex-derivatives","BTCF0:USTF0",1766465631054,0.00013031,88104.0,88090.0,0.17035868]
["bitfinex-derivatives","BTCF0:USTF0",1766465631253,0.02577582,88103.0,88085.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766465631452,0.02577582,88102.0,88090.0,0.17035868]
["bitfinex-derivatives","BTCF0:USTF0",1766465631653,0.00013031,88104.0,88090.0,0.17035868]
["bitfinex-derivatives","BTCF0:USTF0",1766465631853,0.02578048,88103.0,88090.0,0.17035868]
["bitfinex-derivatives","BTCF0:USTF0",1766465632053,0.02578048,88102.0,88090.0,0.17035868]
["bitfinex-derivatives","BTCF0:USTF0",1766465632254,0.02578589,88101.0,88090.0,0.17035868]
["bitfinex-derivatives","BTCF0:USTF0",1766465632455,0.00013031,88104.0,88090.0,0.17035868]
["bitfinex-derivatives","BTCF0:USTF0",1766465632754,0.02578597,88103.0,88090.0,0.17035868]
["bitfinex-derivatives","BTCF0:USTF0",1766465632954,0.00013031,88104.0,88090.0,0.17035868]
["bitfinex-derivatives","BTCF0:USTF0",1766465632955,0.02578597,88102.0,88090.0,0.17035868]
["bitfinex-derivatives","BTCF0:USTF0",1766465633154,0.02578597,88101.0,88090.0,0.17035868]
["bitfinex-derivatives","BTCF0:USTF0",1766465633354,0.00013031,88104.0,88090.0,0.17035868]
["bitfinex-derivatives","BTCF0:USTF0",1766465633550,0.02578809,88103.0,88090.0,0.17035868]
["bitfinex-derivatives","BTCF0:USTF0",1766465633752,0.02578809,88102.0,88090.0,0.17035868]
["bitfinex-derivatives","BTCF0:USTF0",1766465634054,0.02578809,88101.0,88090.0,0.17035868]
["bitfinex-derivatives","BTCF0:USTF0",1766465634350,0.00013031,88104.0,88090.0,0.17035868]
["bitfinex-derivatives","BTCF0:USTF0",1766465634555,0.02578942,88103.0,88090.0,0.17035868]
["bitfinex-derivatives","BTCF0:USTF0",1766465634757,0.00013031,88104.0,88090.0,0.17035868]
["bitfinex-derivatives","BTCF0:USTF0",1766465634959,0.02578944,88103.0,88090.0,0.17035868]
["bitfinex-derivatives","BTCF0:USTF0",1766465635257,0.00013031,88104.0,88090.0,0.17035868]
["bitfinex-derivatives","BTCF0:USTF0",1766465636058,0.00013031,88104.0,88090.0,0.18171848]
["bitfinex-derivatives","BTCF0:USTF0",1766465636757,0.00013031,88104.0,88093.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766465636957,0.00013031,88104.0,88093.0,0.0682795]
["bitfinex-derivatives","BTCF0:USTF0",1766465638048,3.1e-07,88104.0,88093.0,0.0682795]
["bitfinex-derivatives","BTCF0:USTF0",1766465638257,0.04663719,88108.0,88093.0,0.0682795]
["bitfinex-derivatives","BTCF0:USTF0",1766465638458,0.02578758,88107.0,88093.0,0.0682795]
["bitfinex-derivatives","BTCF0:USTF0",1766465638668,0.02578758,88106.0,88093.0,0.0682795]
["bitfinex-derivatives","BTCF0:USTF0",1766465638858,0.04075693,88116.0,88093.0,0.0682795]
["bitfinex-derivatives","BTCF0:USTF0",1766465639050,0.08270756,88115.0,88093.0,0.0682795]
["bitfinex-derivatives","BTCF0:USTF0",1766465639354,0.00017031,88113.0,88093.0,0.0682795]
["bitfinex-derivatives","BTCF0:USTF0",1766465639553,0.08270756,88112.0,88093.0,0.0682795]
["bitfinex-derivatives","BTCF0:USTF0",1766465639754,0.02578756,88111.0,88093.0,0.0682795]
["bitfinex-derivatives","BTCF0:USTF0",1766465640057,0.08270756,88110.0,88093.0,0.0682795]
["bitfinex-derivatives","BTCF0:USTF0",1766465640257,0.02578756,88109.0,88093.0,0.0682795]
["bitfinex-derivatives","BTCF0:USTF0",1766465640452,0.02578756,88108.0,88093.0,0.0682795]
["bitfinex-derivatives","BTCF0:USTF0",1766465640652,0.02578756,88107.0,88093.0,0.0682795]
["bitfinex-derivatives","BTCF0:USTF0",1766465640853,0.02578756,88106.0,88093.0,0.0682795]
["bitfinex-derivatives","BTCF0:USTF0",1766465641059,0.05692,88110.0,88093.0,0.0682795]
["bitfinex-derivatives","BTCF0:USTF0",1766465641260,0.02578462,88109.0,88093.0,0.0682795]
["bitfinex-derivatives","BTCF0:USTF0",1766465641450,0.02578462,88108.0,88093.0,0.0682795]
["bitfinex-derivatives","BTCF0:USTF0",1766465641647,0.02578462,88107.0,88093.0,0.0682795]
["bitfinex-derivatives","BTCF0:USTF0",1766465641849,0.02578462,88106.0,88093.0,0.0682795]
["bitfinex-derivatives","BTCF0:USTF0",1766465642051,0.02578462,88105.0,88093.0,0.0682795]
["bitfinex-derivatives","BTCF0:USTF0",1766465642261,0.05692,88110.0,88093.0,0.0682795]
["bitfinex-derivatives","BTCF0:USTF0",1766465642460,0.02578159,88109.0,88093.0,0.0682795]
["bitfinex-derivatives","BTCF0:USTF0",1766465642661,0.02578159,88108.0,88093.0,0.0682795]
["bitfinex-derivatives","BTCF0:USTF0",1766465642863,0.02578159,88107.0,88093.0,0.0682795]
["bitfinex-derivatives","BTCF0:USTF0",1766465643063,0.05692,88110.0,88093.0,0.0682795]
["bitfinex-derivatives","BTCF0:USTF0",1766465643758,0.05692,88110.0,88096.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766465645862,0.05692,88110.0,88093.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766465646660,0.05692,88110.0,88097.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766465647765,0.09134427,88113.0,88093.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766465647766,0.00017031,88113.0,88093.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766465647960,0.0923481,88128.0,88104.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766465648264,0.05692,88128.0,88105.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766465648464,0.17035868,88120.0,88105.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766465648661,0.17035868,88115.0,88103.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766465648970,0.17035868,88113.0,88100.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766465649162,0.00011285,88118.0,88100.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766465650165,0.17035868,88110.0,88100.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766465654260,0.05692,88112.0,88100.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766465654867,0.17035868,88110.0,88100.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766465657063,0.05692,88112.0,88100.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766465657269,6e-08,88112.0,88104.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766465658168,0.00011285,88118.0,88100.0,0.17052899]
["bitfinex-derivatives","BTCF0:USTF0",1766465658672,0.00011285,88118.0,88100.0,0.18188759]
["bitfinex-derivatives","BTCF0:USTF0",1766465659064,0.00011285,88118.0,88100.0,0.01152891]
["bitfinex-derivatives","BTCF0:USTF0",1766465659467,0.17035868,88110.0,88100.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766465660673,0.17035868,88110.0,88088.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766465660969,0.17035868,88102.0,88089.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766465661271,0.17035868,88100.0,88089.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766465661661,0.00017031,88103.0,88089.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766465661859,0.00017031,88103.0,88090.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766465663372,0.00017031,88103.0,88090.0,0.18171858]
["bitfinex-derivatives","BTCF0:USTF0",1766465663572,0.00017031,88103.0,88090.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766465663772,1e-08,88103.0,88090.0,0.17035868]
["bitfinex-derivatives","BTCF0:USTF0",1766465664071,0.17035868,88120.0,88090.0,0.17035868]
["bitfinex-derivatives","BTCF0:USTF0",1766465664377,1.5056,88119.0,88099.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766465665075,0.00011285,88118.0,88099.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766465665868,0.00011285,88118.0,88100.0,0.17035868]
["bitfinex-derivatives","BTCF0:USTF0",1766465666176,0.05064,88117.0,88100.0,0.17035868]
["bitfinex-derivatives","BTCF0:USTF0",1766465669976,0.05064,88117.0,88101.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766465672980,0.17035868,88111.0,88098.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766465673377,0.17035868,88111.0,88087.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766465673586,0.17035868,88111.0,88088.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766465673882,0.0682774,88110.0,88086.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766465674076,0.17035868,88100.0,88087.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766465674380,0.23863608,88110.0,88087.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766465677685,0.02523334,88109.0,88088.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766465677870,0.23863608,88110.0,88088.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766465678176,0.0252321,88109.0,88088.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766465678382,0.23863608,88110.0,88088.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766465678577,0.02523322,88109.0,88088.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766465678882,0.17035868,88100.0,88088.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766465679082,0.05692,88104.0,88088.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766465684884,0.05692,88104.0,88087.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766465686090,0.0682781,88104.0,88087.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766465686291,0.05692,88104.0,88087.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766465686691,0.05692,88104.0,88087.0,0.0682803]
["bitfinex-derivatives","BTCF0:USTF0",1766465690690,0.05692,88104.0,88087.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766465690997,0.05692,88104.0,88094.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766465691589,0.05692,88104.0,88090.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766465693992,0.05692,88104.0,88087.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766465694995,0.05692,88104.0,88086.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766465697000,0.05692,88104.0,88087.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766465697196,0.05692,88104.0,88090.0,0.18168425]
["bitfinex-derivatives","BTCF0:USTF0",1766465697394,0.05692,88104.0,88090.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766465697796,0.05692,88109.0,88086.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766465697998,0.03556,88110.0,88086.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766465698201,0.02521178,88109.0,88091.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766465698394,0.03556,88110.0,88087.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766465698595,0.025212,88109.0,88087.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766465698898,0.025212,88108.0,88087.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766465699090,0.03556,88110.0,88087.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766465699288,0.02521413,88109.0,88087.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766465699495,0.02521413,88108.0,88086.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766465699704,0.02521413,88107.0,88086.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766465699895,0.02521413,88106.0,88086.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766465700089,0.20588435,88110.0,88086.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766465700394,0.02521584,88109.0,88086.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766465700597,0.02521584,88108.0,88086.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766465700896,0.0113585,88101.0,88086.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766465701600,0.011358,88105.0,88086.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766465701809,0.02521916,88104.0,88086.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766465701999,0.02521916,88103.0,88086.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766465702301,0.02521916,88102.0,88086.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766465702596,0.011358,88105.0,88086.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766465702800,0.02522334,88104.0,88086.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766465702995,0.02522334,88103.0,88086.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766465703198,0.02522334,88102.0,88086.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766465703397,0.02522334,88101.0,88086.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766465703603,0.011358,88105.0,88086.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766465703802,0.02522393,88104.0,88086.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766465704098,1.4488,88117.0,88086.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766465704099,0.04075693,88115.0,88090.0,0.17032435]
["bitfinex-derivatives","BTCF0:USTF0",1766465704304,0.00011285,88118.0,88086.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766465704498,0.00011285,88118.0,88097.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766465704695,0.00011285,88118.0,88097.0,0.068279]
["bitfinex-derivatives","BTCF0:USTF0",1766465709320,0.00011285,88118.0,88097.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766465709514,0.04086978,88118.0,88097.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766465710410,0.17032435,88110.0,88088.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766465710612,0.0682775,88109.0,88089.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1766465710813,0.05692,88108.0,88089.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1766465714415,0.05692,88108.0,88090.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766465715317,0.05692,88108.0,88089.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1766465715512,0.0113577,88107.0,88089.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1766465715814,0.0113585,88101.0,88086.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766465716017,0.0113585,88101.0,88087.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766465719416,0.011359,88098.0,88086.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766465723414,0.0113593,88095.0,88078.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766465724126,0.0646788,88099.0,88078.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766465724315,0.00017031,88095.0,88078.0,0.05709031]
["bitfinex-derivatives","BTCF0:USTF0",1766465724511,0.00017031,88095.0,88062.0,0.12938954]
["bitfinex-derivatives","BTCF0:USTF0",1766465724512,0.17032435,88088.0,88062.0,0.12938954]
["bitfinex-derivatives","BTCF0:USTF0",1766465724723,0.05692,88087.0,88062.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766465725028,0.0113623,88072.0,88055.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766465725522,0.00017031,88072.0,88055.0,0.05709031]
["bitfinex-derivatives","BTCF0:USTF0",1766465728720,0.0113624,88071.0,88055.0,0.05709031]
["bitfinex-derivatives","BTCF0:USTF0",1766465728910,0.00017031,88072.0,88055.0,0.05709031]
["bitfinex-derivatives","BTCF0:USTF0",1766465729224,0.05692,88071.0,88055.0,0.05709031]
["bitfinex-derivatives","BTCF0:USTF0",1766465730724,0.05692,88071.0,88056.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766465731324,0.05692,88070.0,88056.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766465733120,0.05692,88070.0,88055.0,0.05709031]
["bitfinex-derivatives","BTCF0:USTF0",1766465734831,0.05692,88070.0,88055.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766465736526,0.22724435,88070.0,88055.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766465736729,0.0113632,88065.0,88051.0,0.04676936]
["bitfinex-derivatives","BTCF0:USTF0",1766465737231,0.0113627,88069.0,88045.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766465737818,0.05692,88070.0,88048.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766465739426,0.0682826,88070.0,88048.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766465740923,0.00017031,88072.0,88050.0,0.17032435]
["bitfinex-derivatives","BTCF0:USTF0",1766465741124,0.00017031,88072.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766465741325,0.0113627,88069.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766465741526,0.00017031,88072.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766465742730,0.0113624,88071.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766465742930,0.21620435,88070.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766465743133,0.04588,88070.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766465743926,0.21633704,88070.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766465744530,0.04588,88070.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766465744730,0.21633704,88070.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766465744936,0.05692,88069.0,88052.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766465746426,0.05692,88069.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766465749039,0.05692,88069.0,88059.0,0.17045704]
["bitfinex-derivatives","BTCF0:USTF0",1766465749738,0.05692,88069.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766465751937,0.0113628,88068.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766465752638,0.05692,88069.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766465761049,0.05692,88069.0,88051.0,0.0682849]
["bitfinex-derivatives","BTCF0:USTF0",1766465761249,0.05692,88069.0,88051.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766465761952,0.05692,88069.0,88050.0,0.17045704]
["bitfinex-derivatives","BTCF0:USTF0",1766465762550,0.0113628,88068.0,88050.0,0.17045704]
["bitfinex-derivatives","BTCF0:USTF0",1766465764042,0.0113628,88068.0,88048.0,0.05709031]
["bitfinex-derivatives","BTCF0:USTF0",1766465764344,0.0113628,88068.0,88050.0,0.17045704]
["bitfinex-derivatives","BTCF0:USTF0",1766465765852,0.0113628,88068.0,88048.0,0.05709031]
["bitfinex-derivatives","BTCF0:USTF0",1766465767249,0.0113628,88068.0,88050.0,0.17045704]
["bitfinex-derivatives","BTCF0:USTF0",1766465768055,0.0113628,88068.0,88048.0,0.05709031]
["bitfinex-derivatives","BTCF0:USTF0",1766465768254,0.0113628,88068.0,88050.0,0.17045704]
["bitfinex-derivatives","BTCF0:USTF0",1766465770155,0.0113628,88068.0,88050.0,0.18182214]
["bitfinex-derivatives","BTCF0:USTF0",1766465770351,0.05692,88069.0,88050.0,0.17045704]
["bitfinex-derivatives","BTCF0:USTF0",1766465770550,0.05692,88069.0,88051.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766465771552,0.05692,88069.0,88050.0,0.17045704]
["bitfinex-derivatives","BTCF0:USTF0",1766465771755,0.0113628,88068.0,88048.0,0.05709031]
["bitfinex-derivatives","BTCF0:USTF0",1766465771955,0.0113632,88065.0,88048.0,0.05709031]
["bitfinex-derivatives","BTCF0:USTF0",1766465772158,0.0682827,88069.0,88048.0,0.05709031]
["bitfinex-derivatives","BTCF0:USTF0",1766465772459,0.011363,88067.0,88048.0,0.05709031]
["bitfinex-derivatives","BTCF0:USTF0",1766465773050,0.05692,88069.0,88048.0,0.06845561]
["bitfinex-derivatives","BTCF0:USTF0",1766465773246,0.02517905,88068.0,88048.0,0.06845561]
["bitfinex-derivatives","BTCF0:USTF0",1766465773453,0.05692,88069.0,88048.0,0.06845561]
["bitfinex-derivatives","BTCF0:USTF0",1766465773454,0.05692,88069.0,88050.0,0.17045704]
["bitfinex-derivatives","BTCF0:USTF0",1766465773763,0.0251804,88068.0,88050.0,0.17045704]
["bitfinex-derivatives","BTCF0:USTF0",1766465773958,0.05692,88069.0,88050.0,0.17045704]
["bitfinex-derivatives","BTCF0:USTF0",1766465774156,0.02518075,88068.0,88050.0,0.17045704]
["bitfinex-derivatives","BTCF0:USTF0",1766465774358,0.05692,88069.0,88048.0,0.06845561]
["bitfinex-derivatives","BTCF0:USTF0",1766465774559,0.02518065,88068.0,88048.0,0.06845561]
["bitfinex-derivatives","BTCF0:USTF0",1766465774857,0.05692,88069.0,88048.0,0.06845561]
["bitfinex-derivatives","BTCF0:USTF0",1766465775057,0.02518065,88068.0,88048.0,0.06845561]
["bitfinex-derivatives","BTCF0:USTF0",1766465775258,0.05692,88069.0,88048.0,0.06845561]
["bitfinex-derivatives","BTCF0:USTF0",1766465775461,0.05692,88069.0,88051.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766465780165,0.02519323,88068.0,88051.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766465780365,0.05692,88069.0,88051.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766465780565,0.02519328,88068.0,88051.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766465780860,0.05692,88069.0,88050.0,0.17045704]
["bitfinex-derivatives","BTCF0:USTF0",1766465781066,0.02519558,88068.0,88050.0,0.17045704]
["bitfinex-derivatives","BTCF0:USTF0",1766465781270,0.05692,88069.0,88050.0,0.17045704]
["bitfinex-derivatives","BTCF0:USTF0",1766465781563,0.05692,88069.0,88038.0,0.06110604]
["bitfinex-derivatives","BTCF0:USTF0",1766465781564,0.17045704,88060.0,88038.0,0.06110604]
["bitfinex-derivatives","BTCF0:USTF0",1766465781869,1.4494,88071.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766465781870,0.0113651,88050.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766465782071,0.05692,88049.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766465782257,0.05692,88049.0,88030.0,0.17045704]
["bitfinex-derivatives","BTCF0:USTF0",1766465782560,0.00017031,88048.0,88031.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766465782765,0.00010795,88047.0,88031.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766465782965,0.01175691,88047.0,88031.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766465783165,0.00010795,88047.0,88031.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766465786665,0.08979579,88047.0,88031.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766465788170,0.05692,88046.0,88024.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766465789172,0.05692,88046.0,88028.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766465790172,0.17045704,88040.0,88028.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766465791466,0.17045704,88040.0,88021.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1766465791668,0.17045704,88040.0,88027.0,0.02741424]
["bitfinex-derivatives","BTCF0:USTF0",1766465792058,0.0683265,88039.0,88027.0,0.02741424]
["bitfinex-derivatives","BTCF0:USTF0",1766465793167,0.17045704,88037.0,88001.0,0.08173959]
["bitfinex-derivatives","BTCF0:USTF0",1766465793472,0.00017041,88028.0,88002.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1766465793772,0.00017041,88028.0,88010.0,0.17045704]
["bitfinex-derivatives","BTCF0:USTF0",1766465794668,0.05696,88031.0,88010.0,0.17045704]
["bitfinex-derivatives","BTCF0:USTF0",1766465794869,0.03568,88031.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766465795174,0.05696,88032.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766465795366,0.00010795,88038.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766465795671,0.00017041,88036.0,88020.0,0.17045704]
["bitfinex-derivatives","BTCF0:USTF0",1766465796562,0.00017041,88036.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766465796762,0.00017041,88036.0,88020.0,0.17045704]
["bitfinex-derivatives","BTCF0:USTF0",1766465797473,0.05696,88035.0,88020.0,0.17045704]
["bitfinex-derivatives","BTCF0:USTF0",1766465797674,0.05696,88035.0,88018.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465798270,0.00010795,88038.0,88020.0,0.17045704]
["bitfinex-derivatives","BTCF0:USTF0",1766465798474,0.05696,88037.0,88020.0,0.17045704]
["bitfinex-derivatives","BTCF0:USTF0",1766465799073,0.05696,88037.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766465800262,0.05696,88037.0,88019.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1766465800464,0.05696,88037.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766465800876,0.05696,88037.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766465801570,0.05696,88037.0,88020.0,0.17045704]
["bitfinex-derivatives","BTCF0:USTF0",1766465801965,0.05696,88037.0,88019.0,0.068329]
["bitfinex-derivatives","BTCF0:USTF0",1766465802269,0.05696,88037.0,88019.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766465802471,0.05696,88037.0,88020.0,0.18182594]
["bitfinex-derivatives","BTCF0:USTF0",1766465802877,0.05696,88037.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766465803079,0.05696,88037.0,88020.0,0.18182594]
["bitfinex-derivatives","BTCF0:USTF0",1766465803773,0.00017041,88038.0,88020.0,0.18182594]
["bitfinex-derivatives","BTCF0:USTF0",1766465803979,0.05696,88036.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766465805067,0.05696,88036.0,88020.0,0.18192855]
["bitfinex-derivatives","BTCF0:USTF0",1766465805777,0.05696,88036.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766465806776,0.0920282,88047.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766465806969,0.05696,88046.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766465807170,0.05696,88045.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766465807680,0.05696,88045.0,88020.0,0.18192855]
["bitfinex-derivatives","BTCF0:USTF0",1766465807871,0.00017041,88041.0,88020.0,0.18192855]
["bitfinex-derivatives","BTCF0:USTF0",1766465809374,0.00017041,88041.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766465811080,0.00017041,88041.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766465811981,0.00017041,88041.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766465812376,0.05696,88040.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766465812975,0.05696,88040.0,88018.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465812976,0.0113671,88035.0,88018.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465815781,0.17055965,88030.0,88010.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766465815981,0.17055965,88020.0,87994.0,0.08179728]
["bitfinex-derivatives","BTCF0:USTF0",1766465816182,0.05696,88019.0,87994.0,0.13875728]
["bitfinex-derivatives","BTCF0:USTF0",1766465816376,0.05696,88019.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766465816982,0.00017041,88018.0,88000.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465817176,0.0113635,88063.0,88000.0,0.17073006]
["bitfinex-derivatives","BTCF0:USTF0",1766465817376,0.0113671,88035.0,88010.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766465817583,0.05696,88034.0,88011.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766465818187,0.00017041,88031.0,88014.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465819280,4.1e-07,88031.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766465819891,0.05696,88035.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766465820790,0.00017041,88034.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766465822883,0.00017041,88034.0,88014.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465822884,0.00017041,88034.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766465823085,0.00196,88040.0,88014.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465823283,0.00196,88040.0,88021.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766465823477,0.00196,88040.0,88021.0,0.0683287]
["bitfinex-derivatives","BTCF0:USTF0",1766465824082,0.00196,88040.0,88021.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1766465824083,0.00017041,88039.0,88021.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1766465824689,0.00017041,88039.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766465825091,0.00017041,88039.0,88022.0,0.01153901]
["bitfinex-derivatives","BTCF0:USTF0",1766465825687,0.17055965,88032.0,88022.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465825888,0.00017041,88039.0,88022.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465826797,0.17055965,88032.0,88005.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766465826994,0.17055965,88020.0,88005.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766465827493,0.17055965,88030.0,88005.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766465827878,0.00017041,88026.0,88009.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465828292,0.17055965,88020.0,88009.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465828490,0.05696,88023.0,88009.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465828789,0.17055965,88020.0,88009.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766465829291,0.0113688,88022.0,88009.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766465829793,0.05696,88023.0,88009.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766465830788,0.05696,88024.0,88009.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766465830990,0.17055965,88040.0,88009.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766465830991,0.0113669,88037.0,88010.0,0.18192985]
["bitfinex-derivatives","BTCF0:USTF0",1766465831193,0.05696,88036.0,88010.0,0.18192985]
["bitfinex-derivatives","BTCF0:USTF0",1766465831590,0.05696,88036.0,88009.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766465831591,0.17055965,88030.0,88009.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766465831894,0.0113695,88016.0,87990.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766465832085,0.0113699,88013.0,87988.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766465832285,0.18192995,88010.0,87988.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766465832487,0.0113703,88010.0,87988.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766465832788,0.0113698,88014.0,87988.0,0.022973]
["bitfinex-derivatives","BTCF0:USTF0",1766465832995,0.00017041,88008.0,87990.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465833194,0.00017041,88008.0,87991.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766465833683,0.00017041,88008.0,87990.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766465834200,0.00017041,88008.0,87991.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766465834399,0.00017041,88008.0,87990.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766465834599,0.00010367,88007.0,87990.0,0.01461041]
["bitfinex-derivatives","BTCF0:USTF0",1766465835496,0.01828,88006.0,87990.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465836400,0.00010367,88007.0,87990.0,0.01154321]
["bitfinex-derivatives","BTCF0:USTF0",1766465836600,0.057,88006.0,87990.0,0.01154321]
["bitfinex-derivatives","BTCF0:USTF0",1766465836790,0.057,88006.0,87990.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465839296,0.057,88006.0,87979.0,0.01082119]
["bitfinex-derivatives","BTCF0:USTF0",1766465840187,0.057,88006.0,87984.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766465840389,0.057,88006.0,87984.0,0.01154391]
["bitfinex-derivatives","BTCF0:USTF0",1766465840794,0.00010367,88007.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766465840996,0.04316,88005.0,87985.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766465842793,0.04316,88005.0,87988.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766465844500,0.04316,88005.0,87984.0,0.01154391]
["bitfinex-derivatives","BTCF0:USTF0",1766465845995,0.04316,88005.0,87987.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766465848604,0.04316,88005.0,87984.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465849995,0.0113711,88004.0,87984.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465852309,0.04316,88005.0,87984.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465852508,0.04316,88005.0,87985.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766465853106,0.04316,88005.0,87984.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465854001,0.04316,88005.0,87985.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766465856207,0.04316,88005.0,87981.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766465856712,0.04316,88005.0,87984.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766465861208,0.00010367,88007.0,87981.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766465861514,0.057,88004.0,87981.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766465861906,0.00010367,88007.0,87981.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766465862104,0.03592,88006.0,87986.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766465862304,0.057,88005.0,87986.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766465862510,0.00010367,88007.0,87989.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766465864009,0.00010367,88007.0,87990.0,0.1706865]
["bitfinex-derivatives","BTCF0:USTF0",1766465864615,0.00010367,88007.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766465867121,0.1706865,88001.0,87986.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766465867521,0.00010367,88007.0,87986.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766465868216,0.00010367,88007.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766465870619,0.04059603,88020.0,87997.0,0.1706865]
["bitfinex-derivatives","BTCF0:USTF0",1766465870924,0.04059603,88020.0,87990.0,0.2112065]
["bitfinex-derivatives","BTCF0:USTF0",1766465870925,0.0113697,88014.0,87990.0,0.1706865]
["bitfinex-derivatives","BTCF0:USTF0",1766465871125,0.1706865,88010.0,87991.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766465871325,0.1706865,88010.0,87992.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766465871515,0.08970545,88017.0,87992.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766465871716,0.00017041,88013.0,88000.0,0.1706865]
["bitfinex-derivatives","BTCF0:USTF0",1766465872018,0.00017041,88013.0,88001.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766465872813,0.05704,88019.0,88001.0,0.0684514]
["bitfinex-derivatives","BTCF0:USTF0",1766465873013,0.09061667,88019.0,88001.0,0.0684514]
["bitfinex-derivatives","BTCF0:USTF0",1766465873226,0.0113682,88026.0,88001.0,0.0684514]
["bitfinex-derivatives","BTCF0:USTF0",1766465873417,0.1706865,88020.0,88004.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766465873619,0.090564,88026.0,88004.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766465873819,0.11889685,88029.0,88004.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766465873820,0.00017041,88024.0,88004.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766465874020,0.02646764,88023.0,88004.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766465874214,0.02646764,88023.0,88001.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766465874527,0.00017041,88024.0,88007.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766465875128,0.26162823,88030.0,88007.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766465875430,0.02645947,88029.0,88010.0,0.1706865]
["bitfinex-derivatives","BTCF0:USTF0",1766465875633,0.02645947,88028.0,88011.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1766465875820,0.1706865,88030.0,88011.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1766465876022,0.02663024,88029.0,88011.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1766465876222,0.00017041,88029.0,88011.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1766465879332,0.1706865,88040.0,88019.0,0.1706865]
["bitfinex-derivatives","BTCF0:USTF0",1766465879544,0.02644479,88039.0,88020.0,0.0684489]
["bitfinex-derivatives","BTCF0:USTF0",1766465879842,0.1706865,88040.0,88020.0,0.0684489]
["bitfinex-derivatives","BTCF0:USTF0",1766465880226,0.00017041,88039.0,88021.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465880930,0.02644727,88038.0,88021.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465881129,0.02644727,88037.0,88021.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465881438,0.00017041,88039.0,88021.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465882027,0.02643658,88038.0,88021.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465882238,0.02643658,88037.0,88022.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766465882438,0.02643658,88036.0,88022.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766465882730,0.00017041,88039.0,88021.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465882926,0.02642675,88038.0,88021.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465883126,0.02642675,88037.0,88021.0,0.01153921]
["bitfinex-derivatives","BTCF0:USTF0",1766465883329,0.00017041,88039.0,88021.0,0.01153921]
["bitfinex-derivatives","BTCF0:USTF0",1766465883531,0.02641894,88038.0,88021.0,0.01153921]
["bitfinex-derivatives","BTCF0:USTF0",1766465883726,0.02641894,88037.0,88021.0,0.01153921]
["bitfinex-derivatives","BTCF0:USTF0",1766465883932,0.00017041,88039.0,88021.0,0.01153921]
["bitfinex-derivatives","BTCF0:USTF0",1766465884134,0.0264189,88038.0,88021.0,0.01153921]
["bitfinex-derivatives","BTCF0:USTF0",1766465884329,0.00017041,88039.0,88021.0,0.01153921]
["bitfinex-derivatives","BTCF0:USTF0",1766465884535,0.02641231,88038.0,88021.0,0.01153921]
["bitfinex-derivatives","BTCF0:USTF0",1766465884739,0.00017041,88039.0,88021.0,0.01153921]
["bitfinex-derivatives","BTCF0:USTF0",1766465884930,0.02641234,88038.0,88021.0,0.01153921]
["bitfinex-derivatives","BTCF0:USTF0",1766465885132,0.00017041,88039.0,88021.0,0.01153921]
["bitfinex-derivatives","BTCF0:USTF0",1766465885327,0.02641173,88038.0,88021.0,0.01153921]
["bitfinex-derivatives","BTCF0:USTF0",1766465885520,0.00017041,88039.0,88021.0,0.01153921]
["bitfinex-derivatives","BTCF0:USTF0",1766465885726,0.02640698,88038.0,88024.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766465885931,0.00017041,88039.0,88024.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766465886132,0.02640707,88038.0,88024.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766465886334,0.00017041,88039.0,88024.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766465886736,0.06333594,88049.0,88021.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465886933,0.1706865,88040.0,88021.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465887133,0.02640257,88039.0,88021.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465887341,0.1706865,88040.0,88021.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465887530,0.02633275,88039.0,88021.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465887731,0.00017041,88039.0,88021.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465888225,0.00017041,88039.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766465889734,0.00017041,88039.0,88021.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465890342,0.00017041,88039.0,88021.0,0.01153921]
["bitfinex-derivatives","BTCF0:USTF0",1766465892936,0.00017041,88039.0,88021.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465892937,0.1706865,88031.0,88021.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465893439,0.1706865,88031.0,88022.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766465895139,0.1706865,88031.0,88023.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766465895344,0.1706865,88033.0,88023.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766465898050,0.1706865,88033.0,88021.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465898253,0.1706865,88033.0,88022.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766465898439,0.1706865,88033.0,88021.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766465898752,0.1706865,88033.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766465898949,0.1706865,88030.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766465899141,0.1706865,88030.0,88015.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766465901745,0.1706865,88030.0,88016.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766465902242,0.1706865,88030.0,88017.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766465902446,0.1706865,88024.0,88018.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1766465902651,0.1706865,88028.0,88018.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1766465904050,0.1706865,88028.0,88014.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465904357,0.1706865,88024.0,88015.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766465905458,0.0113673,88033.0,88015.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766465905660,0.1706865,88030.0,88015.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766465906361,0.05704,88035.0,88014.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766465906656,0.0113687,88022.0,88014.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766465907050,0.0113691,88019.0,88003.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766465907252,0.1706865,88013.0,88003.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766465908959,0.00017041,88017.0,88003.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766465917368,0.1706865,88013.0,88003.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766465918270,0.00017041,88017.0,88003.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766465921963,0.1706865,88013.0,87999.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465922171,0.1706865,88010.0,88004.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766465922372,0.1706865,88014.0,88004.0,0.00558803]
["bitfinex-derivatives","BTCF0:USTF0",1766465925372,0.00017041,88017.0,88004.0,0.00558803]
["bitfinex-derivatives","BTCF0:USTF0",1766465925566,0.1706865,88014.0,88004.0,0.00558803]
["bitfinex-derivatives","BTCF0:USTF0",1766465925968,0.00017041,88017.0,88004.0,0.00558803]
["bitfinex-derivatives","BTCF0:USTF0",1766465926568,0.00017041,88017.0,88005.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766465928873,4.1e-07,88017.0,88005.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766465929079,0.17067513,88020.0,88005.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766465930173,0.00017041,88021.0,88005.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766465930481,0.17067513,88020.0,88005.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766465931978,0.0264327,88019.0,88005.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766465932174,0.17067513,88020.0,88005.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766465932175,0.0264327,88018.0,88005.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766465932477,0.0264327,88017.0,88005.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766465932678,0.0264327,88016.0,88005.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766465932879,0.17067513,88020.0,88005.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766465933080,0.02643637,88019.0,88005.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766465933274,0.02643637,88018.0,88005.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766465933576,0.02643637,88017.0,88005.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766465933879,0.02643637,88016.0,88005.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766465934080,0.02643637,88015.0,88005.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766465934280,0.02644559,88014.0,88005.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766465934467,0.17067513,88020.0,88005.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766465934669,0.02644557,88019.0,88005.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766465934866,0.02644557,88018.0,88005.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766465935067,0.02644557,88017.0,88005.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766465935264,0.02644557,88016.0,88005.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766465935471,0.02644557,88015.0,88005.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766465935678,0.02644557,88014.0,88005.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766465935879,0.02644557,88013.0,88005.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766465936079,0.17067513,88020.0,88005.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766465936281,0.02645234,88019.0,88005.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766465936475,0.17067513,88020.0,88005.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766465936476,0.02645234,88018.0,88005.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766465936671,0.02645234,88017.0,88005.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766465936878,0.02645234,88016.0,88005.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766465937078,0.02645234,88015.0,88005.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766465937278,0.02645234,88014.0,88005.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766465937581,0.02645234,88013.0,88006.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1766465937771,0.17067513,88020.0,88006.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1766465937972,0.02646205,88019.0,88006.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1766465938171,0.17067513,88020.0,88006.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1766465938172,0.02646205,88018.0,88006.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1766465938472,0.02646205,88017.0,88006.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1766465938772,0.02646205,88016.0,88006.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1766465938971,0.17067513,88020.0,88006.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1766465938972,0.02646205,88015.0,88006.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1766465939172,0.02646205,88014.0,88006.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1766465939470,0.02646205,88013.0,88006.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1766465939667,0.17067513,88020.0,88006.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1766465939868,0.02646248,88019.0,88006.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1766465940079,0.02646248,88018.0,88006.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1766465940281,0.02646248,88017.0,88006.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1766465940483,0.02646248,88016.0,88006.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1766465940682,0.02646248,88015.0,88006.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1766465940881,0.02646248,88014.0,88006.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1766465941081,0.02646248,88013.0,88006.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1766465941282,0.02646248,88012.0,88006.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1766465941481,0.17067513,88020.0,88006.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1766465941682,0.02646256,88019.0,88006.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1766465941991,0.05696,88032.0,88008.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766465942381,0.05696,88032.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766465942581,0.11812938,88037.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766465942781,0.057,88037.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766465942982,0.00017041,88034.0,88017.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465943180,0.00017041,88034.0,88018.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766465945684,1.4502,88048.0,88018.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766465945881,0.10320387,88049.0,88018.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766465945882,0.10320387,88049.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766465946081,0.0113645,88055.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766465946281,0.17067513,88050.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766465946485,0.26033265,88050.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766465946685,0.00011258,88047.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766465946889,0.00011258,88047.0,88028.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766465948780,0.057,88057.0,88029.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766465949189,0.057,88057.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766465949591,0.14787748,88057.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766465949780,0.057,88057.0,88036.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465949981,0.06839276,88057.0,88036.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465950182,0.0113643,88056.0,88036.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465951189,0.06839276,88057.0,88036.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465951390,0.15983484,88057.0,88036.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465953993,0.02603198,88056.0,88036.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465954191,0.02603198,88055.0,88036.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465954394,0.15983484,88057.0,88036.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465954596,0.02602829,88056.0,88036.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465954894,0.02602829,88055.0,88036.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465955096,0.15983484,88057.0,88036.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465955296,0.02602827,88056.0,88036.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465955499,0.02602827,88055.0,88036.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465955797,0.15983484,88057.0,88036.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465955993,0.02602556,88056.0,88036.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465956298,0.02602556,88055.0,88036.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465956498,0.15983484,88057.0,88036.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465956698,0.02602325,88056.0,88036.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465956897,0.02602325,88055.0,88036.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465957109,0.15983484,88057.0,88036.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465957314,0.02602331,88056.0,88036.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465957508,0.02602331,88055.0,88036.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465957708,0.15983484,88057.0,88036.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465958013,0.02602116,88056.0,88036.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465958207,0.17067513,88050.0,88036.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465960610,0.011366,88043.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766465960911,0.17067513,88040.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766465961115,0.17067513,88040.0,88021.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766465961506,0.18204153,88040.0,88022.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766465961706,0.00017041,88039.0,88022.0,0.00661041]
["bitfinex-derivatives","BTCF0:USTF0",1766465962214,0.0113666,88038.0,88022.0,0.00661041]
["bitfinex-derivatives","BTCF0:USTF0",1766465962414,0.00017041,88039.0,88011.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766465962415,0.17067513,88032.0,88011.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766465962608,0.17067513,88032.0,88012.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766465963412,0.17067513,88032.0,88013.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465965914,0.18204263,88032.0,88014.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766465966119,0.18204263,88032.0,88014.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766465967017,0.18204263,88032.0,88014.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465967223,0.05696,88031.0,88012.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766465968217,0.05696,88031.0,88013.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465968624,0.0113678,88030.0,88013.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465969726,0.05696,88031.0,88013.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465970426,0.17067513,88030.0,88013.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465971527,0.17067513,88023.0,88010.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766465971922,0.0113679,88029.0,88010.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766465972634,0.0113679,88029.0,88011.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465972928,0.011369,88020.0,87979.0,0.08157536]
["bitfinex-derivatives","BTCF0:USTF0",1766465973123,0.17067513,88010.0,87984.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766465973329,0.23900413,88020.0,87984.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766465973725,0.32940154,88020.0,87991.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766465974036,0.17067513,88010.0,87997.0,0.00011358]
["bitfinex-derivatives","BTCF0:USTF0",1766465974326,0.00017041,88014.0,87998.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766465975530,0.17067513,88010.0,87998.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766465975728,0.17067513,88010.0,87997.0,0.00011358]
["bitfinex-derivatives","BTCF0:USTF0",1766465975927,0.0113704,88009.0,87997.0,3.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766465976126,0.17067513,88010.0,87997.0,3.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766465978533,0.18204543,88010.0,87997.0,3.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766465978835,0.18204543,88010.0,87993.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766465979933,0.05696,88013.0,87983.0,0.00227318]
["bitfinex-derivatives","BTCF0:USTF0",1766465979934,0.17067513,88003.0,87983.0,0.00227318]
["bitfinex-derivatives","BTCF0:USTF0",1766465980236,0.0113728,87991.0,87966.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766465980434,0.00017041,87987.0,87966.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766465980624,0.00017041,87987.0,87970.0,0.17067513]
["bitfinex-derivatives","BTCF0:USTF0",1766465980829,0.057,87996.0,87970.0,0.17067513]
["bitfinex-derivatives","BTCF0:USTF0",1766465981029,0.057,87996.0,87975.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766465981839,0.00017041,87994.0,87977.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465984242,0.00017041,87994.0,87978.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766465986444,0.00017041,87994.0,87977.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465986740,0.15177321,87990.0,87977.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465987242,0.15177321,87990.0,87978.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766465987739,0.00017041,87994.0,87985.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766465988733,0.00017041,87994.0,87980.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766465989332,0.00017041,87994.0,87977.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465989532,0.15177321,87990.0,87977.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465991042,0.14231016,87990.0,87977.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465991344,0.00017041,87994.0,87977.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465991530,0.14231016,87990.0,87977.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766465997243,0.14231016,87987.0,87969.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766465997438,0.14231016,87980.0,87969.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766465998246,0.057,87989.0,87969.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766465998538,0.057,87989.0,87970.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766465998743,0.057,87989.0,87971.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766466000145,0.14231016,87981.0,87971.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766466000546,0.057,87989.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766466000946,0.057,87989.0,87971.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766466001546,0.057,87989.0,87971.0,0.0168152]
["bitfinex-derivatives","BTCF0:USTF0",1766466002047,0.057,87989.0,87971.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766466002249,0.14231016,87990.0,87971.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766466002655,0.00017041,87994.0,87971.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766466002948,0.00017041,87994.0,87980.0,0.15368416]
["bitfinex-derivatives","BTCF0:USTF0",1766466003246,0.00017041,87994.0,87980.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766466003445,0.00017041,87994.0,87981.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1766466006651,0.00017041,87994.0,87982.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766466007151,0.057,87997.0,87982.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766466007340,0.057,88003.0,87982.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766466008159,0.14248057,88000.0,87982.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766466008449,0.02651486,87999.0,87982.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766466008649,0.14248057,88000.0,87982.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766466008848,0.00017041,88000.0,87990.0,0.14231016]
["bitfinex-derivatives","BTCF0:USTF0",1766466009047,0.14231016,88010.0,87991.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1766466009248,0.02652531,88009.0,87991.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1766466009546,0.14231016,88010.0,87991.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1766466009947,0.00017041,88009.0,87992.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766466010348,0.0113689,88021.0,87992.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766466010349,0.057,88017.0,87992.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766466010649,0.14231016,88010.0,87992.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766466011049,0.057,88017.0,87992.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766466011250,0.00017041,88013.0,87996.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466012350,0.04045975,88035.0,88003.0,0.14231016]
["bitfinex-derivatives","BTCF0:USTF0",1766466012554,0.04045975,88035.0,88000.0,0.14231016]
["bitfinex-derivatives","BTCF0:USTF0",1766466012555,0.02646059,88034.0,88011.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766466012749,0.14231016,88030.0,88010.0,0.14231016]
["bitfinex-derivatives","BTCF0:USTF0",1766466012951,0.02646059,88029.0,88010.0,0.15368036]
["bitfinex-derivatives","BTCF0:USTF0",1766466013346,0.14231016,88030.0,88010.0,0.15368036]
["bitfinex-derivatives","BTCF0:USTF0",1766466013550,0.00017041,88028.0,88011.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466015656,4.1e-07,88028.0,88018.0,0.14231016]
["bitfinex-derivatives","BTCF0:USTF0",1766466015846,0.02536,88038.0,88019.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466016046,0.02642232,88037.0,88020.0,0.14231016]
["bitfinex-derivatives","BTCF0:USTF0",1766466016246,0.02536,88038.0,88020.0,0.14231016]
["bitfinex-derivatives","BTCF0:USTF0",1766466016547,0.02536,88038.0,88019.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466016746,0.00017041,88037.0,88019.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466016953,0.00017041,88037.0,88020.0,0.14231016]
["bitfinex-derivatives","BTCF0:USTF0",1766466017152,0.00017041,88037.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766466017650,0.057,88044.0,88027.0,0.14231016]
["bitfinex-derivatives","BTCF0:USTF0",1766466017854,0.06811231,88044.0,88030.0,0.14231016]
["bitfinex-derivatives","BTCF0:USTF0",1766466018057,0.057,88050.0,88030.0,0.14231016]
["bitfinex-derivatives","BTCF0:USTF0",1766466018255,0.21068572,88050.0,88030.0,0.14231016]
["bitfinex-derivatives","BTCF0:USTF0",1766466018756,0.00011358,88049.0,88031.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466027560,0.00011358,88049.0,88032.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766466028863,0.00011358,88049.0,88031.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466029961,0.00011358,88049.0,88031.0,0.01153791]
["bitfinex-derivatives","BTCF0:USTF0",1766466030463,0.00011358,88049.0,88039.0,0.14231016]
["bitfinex-derivatives","BTCF0:USTF0",1766466030661,0.01139731,88053.0,88039.0,0.14231016]
["bitfinex-derivatives","BTCF0:USTF0",1766466030855,0.15367406,88060.0,88039.0,0.14231016]
["bitfinex-derivatives","BTCF0:USTF0",1766466031167,0.02633338,88059.0,88040.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766466031365,0.02633338,88058.0,88040.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766466031566,0.09193878,88059.0,88040.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766466031767,0.02633705,88058.0,88040.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766466031954,0.14231016,88060.0,88040.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766466032462,0.15384876,88060.0,88040.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766466033557,0.15384876,88060.0,88040.0,0.15367656]
["bitfinex-derivatives","BTCF0:USTF0",1766466034263,0.24341429,88060.0,88040.0,0.15367656]
["bitfinex-derivatives","BTCF0:USTF0",1766466034657,0.15384876,88060.0,88040.0,0.15367656]
["bitfinex-derivatives","BTCF0:USTF0",1766466035166,0.15384876,88060.0,88040.0,0.14231016]
["bitfinex-derivatives","BTCF0:USTF0",1766466035367,0.0113644,88056.0,88031.0,0.01153791]
["bitfinex-derivatives","BTCF0:USTF0",1766466035567,0.14231016,88050.0,88032.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466036266,0.0113648,88053.0,88032.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466036468,0.14231016,88042.0,88031.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466036660,0.14231016,88042.0,88032.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466036861,0.14231016,88042.0,88031.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466037067,0.14231016,88042.0,88033.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466037667,0.0113655,88047.0,88033.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466037868,0.14231016,88043.0,88033.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466040068,0.14231016,88043.0,88031.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466040271,0.14231016,88041.0,88032.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466040670,0.0113659,88044.0,88032.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466041272,0.14231016,88042.0,88032.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466041462,0.0113659,88044.0,88032.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466041662,0.14231016,88042.0,88032.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466042171,0.05696,88047.0,88032.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466044273,0.0683255,88047.0,88032.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466044473,0.011366,88044.0,88032.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466044974,0.0113663,88041.0,88027.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466045173,0.19927016,88040.0,88023.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466045476,0.02638667,88039.0,88023.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466045671,0.02638667,88038.0,88023.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466045870,0.00017041,88039.0,88023.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466046071,0.00017041,88039.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766466046375,0.00017041,88039.0,88023.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466047272,0.00017041,88039.0,88023.0,0.0683285]
["bitfinex-derivatives","BTCF0:USTF0",1766466047973,0.00017041,88039.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766466048174,0.05696,88044.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766466048474,0.02640464,88043.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766466048680,0.02640464,88042.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766466048873,0.02640464,88041.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766466049068,0.04701789,88044.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766466049270,0.02640451,88043.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766466049469,0.02640451,88042.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766466049775,0.04050588,88053.0,88030.0,0.14211059]
["bitfinex-derivatives","BTCF0:USTF0",1766466050076,0.05696,88054.0,88031.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466050473,0.0113647,88053.0,88031.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466051770,0.05696,88054.0,88032.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766466054584,0.05696,88054.0,88035.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766466055384,0.0113653,88049.0,88022.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466055578,0.14211059,88040.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766466055783,0.05696,88041.0,88023.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766466056680,0.05696,88041.0,88022.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466056885,0.14211059,88040.0,88022.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466057082,0.05696,88041.0,88022.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466058287,0.05696,88041.0,88022.0,0.01153901]
["bitfinex-derivatives","BTCF0:USTF0",1766466059285,0.05696,88041.0,88025.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766466062172,0.0113652,88050.0,88025.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766466062377,0.03341196,88049.0,88029.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766466062581,0.02629196,88048.0,88030.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466063477,0.0113666,88039.0,88022.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466063672,0.08325196,88038.0,88022.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466063880,0.02629196,88037.0,88022.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466064973,0.05696,88038.0,88022.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466064974,0.05696,88038.0,88022.0,0.01153901]
["bitfinex-derivatives","BTCF0:USTF0",1766466066989,0.05696,88038.0,88022.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466067388,0.02615068,88037.0,88022.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466067582,0.05696,88038.0,88022.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466070582,0.02614915,88037.0,88022.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466070782,0.05696,88038.0,88022.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466070982,0.02614999,88037.0,88022.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466071291,0.05696,88038.0,88022.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466071491,0.02614872,88037.0,88022.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466071693,0.05696,88038.0,88022.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466072194,0.0683267,88038.0,88021.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1766466072794,0.0683267,88038.0,87980.0,0.14211059]
["bitfinex-derivatives","BTCF0:USTF0",1766466072795,0.14211059,88031.0,88001.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766466072983,0.14211059,88020.0,88000.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766466073178,0.00017041,88019.0,88001.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466074293,0.00017041,88019.0,88005.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766466074490,0.00017041,88019.0,88009.0,0.14211059]
["bitfinex-derivatives","BTCF0:USTF0",1766466074791,0.00017041,88019.0,88005.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766466075478,0.00017041,88019.0,88001.0,0.01154171]
["bitfinex-derivatives","BTCF0:USTF0",1766466075683,0.00017041,88019.0,88002.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1766466076792,0.00017041,88019.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766466076989,0.02952,88031.0,88010.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766466077785,0.02952,88031.0,88009.0,0.14211059]
["bitfinex-derivatives","BTCF0:USTF0",1766466078493,0.02952,88031.0,88010.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766466078695,0.02952,88031.0,88011.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466082495,0.14211059,88030.0,88011.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466082695,0.0113681,88027.0,88011.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466083297,0.0113685,88024.0,88011.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466084996,0.0113679,88029.0,88011.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466085289,0.09266506,88037.0,88011.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466085290,0.0113673,88033.0,88011.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466085494,0.08310781,88032.0,88011.0,0.0683701]
["bitfinex-derivatives","BTCF0:USTF0",1766466085696,0.057,88032.0,88011.0,0.0683701]
["bitfinex-derivatives","BTCF0:USTF0",1766466087195,0.0113675,88031.0,88011.0,0.0683701]
["bitfinex-derivatives","BTCF0:USTF0",1766466087391,0.0113681,88027.0,88011.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466087993,0.00227163,88043.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766466088185,0.00227163,88043.0,88030.0,0.14211059]
["bitfinex-derivatives","BTCF0:USTF0",1766466088385,0.00227163,88043.0,88024.0,0.05717041]
["bitfinex-derivatives","BTCF0:USTF0",1766466088794,0.00227163,88043.0,88029.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766466089583,1.63e-06,88043.0,88029.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766466089788,0.02624,88053.0,88029.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766466089989,0.02624,88053.0,88024.0,0.05717041]
["bitfinex-derivatives","BTCF0:USTF0",1766466090191,0.0113648,88052.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766466090988,0.0113653,88049.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766466091296,0.0376047,88053.0,88030.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766466091488,0.02624,88053.0,88030.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766466092089,0.02624,88053.0,88030.0,0.15347829]
["bitfinex-derivatives","BTCF0:USTF0",1766466092602,0.02624,88053.0,88030.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766466092993,0.0113648,88052.0,88030.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766466093188,0.0113648,88052.0,88025.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766466093500,0.0113655,88048.0,88024.0,0.05717041]
["bitfinex-derivatives","BTCF0:USTF0",1766466094189,0.0113648,88052.0,88030.0,0.14211059]
["bitfinex-derivatives","BTCF0:USTF0",1766466094396,0.0113648,88052.0,88027.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766466094599,0.0113648,88052.0,88030.0,0.14211059]
["bitfinex-derivatives","BTCF0:USTF0",1766466095599,0.0113648,88052.0,88027.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766466096099,0.0113648,88052.0,88030.0,0.14211059]
["bitfinex-derivatives","BTCF0:USTF0",1766466097498,0.14211059,88050.0,88024.0,0.05717041]
["bitfinex-derivatives","BTCF0:USTF0",1766466097704,0.0113657,88046.0,88025.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466098403,0.0113661,88043.0,88025.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466099004,0.0113661,88043.0,88026.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466100298,0.14211059,88040.0,88024.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466100498,0.0113661,88043.0,88024.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466102006,0.04716,88046.0,88024.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466102304,0.0113666,88039.0,88024.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466104292,0.057,88038.0,88024.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466105907,0.14211059,88034.0,88006.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766466106109,0.14211059,88030.0,88009.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766466106311,0.14211059,88030.0,88006.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766466106312,0.0113675,88032.0,88006.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766466106706,0.14211059,88030.0,88006.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766466106898,0.00017041,88027.0,88009.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466110111,0.00017041,88027.0,88010.0,0.1421877]
["bitfinex-derivatives","BTCF0:USTF0",1766466111714,0.00017041,88027.0,88009.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466111914,0.00017041,88027.0,88010.0,0.1421877]
["bitfinex-derivatives","BTCF0:USTF0",1766466112110,0.00017041,88027.0,88011.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766466113010,0.0498864,88040.0,88020.0,0.1421877]
["bitfinex-derivatives","BTCF0:USTF0",1766466113316,0.1421877,88030.0,88018.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466114316,0.0113668,88037.0,88018.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466114617,0.02612798,88036.0,88018.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466114816,0.03749498,88035.0,88018.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466115017,0.02612798,88034.0,88018.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466115219,0.1421877,88030.0,88018.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466115518,0.0113665,88039.0,88018.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466115817,0.02612945,88038.0,88018.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466116018,0.02612945,88037.0,88018.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466116214,0.02612945,88036.0,88018.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466116414,0.02612945,88035.0,88018.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466116615,0.02612945,88034.0,88018.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466116820,0.02612945,88033.0,88018.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466117010,0.0113668,88037.0,88018.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466117011,0.02612945,88032.0,88018.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466117320,0.0113668,88037.0,88018.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466117521,0.026131,88036.0,88020.0,0.1421877]
["bitfinex-derivatives","BTCF0:USTF0",1766466117720,0.026131,88035.0,88020.0,0.1421877]
["bitfinex-derivatives","BTCF0:USTF0",1766466117922,0.026131,88034.0,88020.0,0.1421877]
["bitfinex-derivatives","BTCF0:USTF0",1766466118129,0.026131,88033.0,88018.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466118323,0.0113665,88039.0,88018.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466118515,0.02612946,88038.0,88018.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466118715,0.02612946,88037.0,88018.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466119025,0.08312946,88036.0,88018.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466119219,0.02612946,88035.0,88018.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466119418,0.02612946,88034.0,88018.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466119619,0.02612946,88033.0,88018.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466119822,0.02612946,88032.0,88018.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466120023,0.057,88036.0,88018.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466120226,0.02612913,88035.0,88018.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466120426,0.02612913,88034.0,88018.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466120727,0.02612913,88033.0,88018.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466120921,0.057,88036.0,88018.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466121225,0.02613007,88035.0,88018.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466121425,0.02613007,88034.0,88018.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466121725,0.02613007,88033.0,88018.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466121915,0.02613007,88035.0,88018.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466122108,0.02613007,88034.0,88018.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466122317,0.057,88036.0,88018.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466122516,0.02613372,88035.0,88018.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466122717,0.02613372,88034.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766466123014,0.057,88036.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766466123324,0.02613574,88035.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766466123626,0.057,88036.0,88020.0,0.1421877]
["bitfinex-derivatives","BTCF0:USTF0",1766466123830,0.02613665,88035.0,88020.0,0.1421877]
["bitfinex-derivatives","BTCF0:USTF0",1766466124132,0.0683669,88036.0,88020.0,0.1421877]
["bitfinex-derivatives","BTCF0:USTF0",1766466124318,0.02613818,88035.0,88020.0,0.1421877]
["bitfinex-derivatives","BTCF0:USTF0",1766466124519,0.0683669,88036.0,88020.0,0.1421877]
["bitfinex-derivatives","BTCF0:USTF0",1766466124821,0.02613912,88035.0,88020.0,0.1421877]
["bitfinex-derivatives","BTCF0:USTF0",1766466125126,0.0683669,88036.0,88020.0,0.1421877]
["bitfinex-derivatives","BTCF0:USTF0",1766466125323,0.02614142,88035.0,88020.0,0.1421877]
["bitfinex-derivatives","BTCF0:USTF0",1766466125517,0.057,88036.0,88020.0,0.1421877]
["bitfinex-derivatives","BTCF0:USTF0",1766466125718,0.02614237,88035.0,88020.0,0.1421877]
["bitfinex-derivatives","BTCF0:USTF0",1766466126024,0.02614237,88034.0,88020.0,0.1421877]
["bitfinex-derivatives","BTCF0:USTF0",1766466126226,0.057,88036.0,88020.0,0.1421877]
["bitfinex-derivatives","BTCF0:USTF0",1766466126424,0.02614621,88035.0,88020.0,0.1421877]
["bitfinex-derivatives","BTCF0:USTF0",1766466126632,0.057,88036.0,88020.0,0.1421877]
["bitfinex-derivatives","BTCF0:USTF0",1766466126819,0.02614615,88035.0,88020.0,0.1421877]
["bitfinex-derivatives","BTCF0:USTF0",1766466127020,0.057,88036.0,88020.0,0.1421877]
["bitfinex-derivatives","BTCF0:USTF0",1766466127221,0.02623601,88035.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766466127422,0.057,88036.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766466127726,0.0262407,88035.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766466127930,0.0262407,88034.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766466128127,0.057,88036.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766466128429,0.02624278,88035.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766466128630,0.02624278,88034.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766466128833,0.057,88036.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766466129028,0.02624356,88035.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766466129229,0.02624356,88034.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766466129430,0.057,88036.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766466129622,0.02623906,88035.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766466129828,0.02623906,88034.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766466130031,0.057,88036.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766466130332,0.02624132,88035.0,88020.0,0.1421877]
["bitfinex-derivatives","BTCF0:USTF0",1766466130529,0.02624132,88034.0,88020.0,0.1421877]
["bitfinex-derivatives","BTCF0:USTF0",1766466130734,0.057,88036.0,88020.0,0.1421877]
["bitfinex-derivatives","BTCF0:USTF0",1766466130928,0.02624205,88035.0,88020.0,0.1421877]
["bitfinex-derivatives","BTCF0:USTF0",1766466131128,0.02624205,88034.0,88020.0,0.1421877]
["bitfinex-derivatives","BTCF0:USTF0",1766466131329,0.02624205,88033.0,88020.0,0.1421877]
["bitfinex-derivatives","BTCF0:USTF0",1766466131522,0.057,88036.0,88020.0,0.1421877]
["bitfinex-derivatives","BTCF0:USTF0",1766466131722,0.02624538,88035.0,88020.0,0.1421877]
["bitfinex-derivatives","BTCF0:USTF0",1766466131933,0.02624538,88034.0,88020.0,0.1421877]
["bitfinex-derivatives","BTCF0:USTF0",1766466132136,0.02624774,88033.0,88020.0,0.1421877]
["bitfinex-derivatives","BTCF0:USTF0",1766466132434,0.057,88036.0,88018.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466132736,0.02624792,88035.0,88018.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466132938,0.02624792,88034.0,88018.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466133133,0.02624792,88033.0,88018.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466133343,0.057,88036.0,88018.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466133538,0.02625171,88035.0,88018.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466133729,0.02625171,88034.0,88020.0,0.1421877]
["bitfinex-derivatives","BTCF0:USTF0",1766466133929,0.02625171,88033.0,88020.0,0.1421877]
["bitfinex-derivatives","BTCF0:USTF0",1766466134129,0.057,88036.0,88020.0,0.1421877]
["bitfinex-derivatives","BTCF0:USTF0",1766466134329,0.02625512,88035.0,88020.0,0.1421877]
["bitfinex-derivatives","BTCF0:USTF0",1766466134532,0.02625512,88034.0,88020.0,0.1421877]
["bitfinex-derivatives","BTCF0:USTF0",1766466134732,0.02625512,88033.0,88020.0,0.1421877]
["bitfinex-derivatives","BTCF0:USTF0",1766466134933,0.057,88036.0,88020.0,0.1421877]
["bitfinex-derivatives","BTCF0:USTF0",1766466135128,0.0113672,88034.0,88018.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466135330,0.02625213,88033.0,88018.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466135535,0.1421877,88030.0,88018.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466135838,0.1421877,88030.0,88012.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766466136139,0.1421877,88030.0,88013.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466136331,0.02625539,88029.0,88013.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466136638,0.0113676,88031.0,88013.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466136940,0.16844321,88030.0,88013.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466137142,0.02625551,88029.0,88013.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466137340,0.1421877,88030.0,88013.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466137542,0.02625432,88029.0,88013.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466137744,0.1421877,88030.0,88013.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466138043,0.02625417,88029.0,88013.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466138342,0.1421877,88030.0,88013.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466138537,0.02625411,88029.0,88013.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466138833,0.1421877,88030.0,88013.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466139026,0.02625409,88029.0,88013.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466139231,0.0113678,88029.0,88009.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466139427,0.0113678,88029.0,88010.0,0.1494277]
["bitfinex-derivatives","BTCF0:USTF0",1766466140141,0.0113678,88029.0,88011.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766466140338,0.1421877,88021.0,88009.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466140543,0.05696,88025.0,88009.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466141644,0.04050588,88039.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766466141645,0.0113669,88036.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766466141838,0.08321736,88035.0,88020.0,0.1421877]
["bitfinex-derivatives","BTCF0:USTF0",1766466142044,0.02625736,88034.0,88014.0,0.0683297]
["bitfinex-derivatives","BTCF0:USTF0",1766466144149,0.1421877,88030.0,88014.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466144442,0.02625736,88029.0,88014.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466145144,0.08321736,88029.0,88014.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466145347,0.04050588,88042.0,88014.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466145539,0.1421877,88040.0,88019.0,0.1421877]
["bitfinex-derivatives","BTCF0:USTF0",1766466145737,0.02625939,88039.0,88014.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466146044,0.02625939,88038.0,88014.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466146247,0.03762619,88037.0,88014.0,0.0683297]
["bitfinex-derivatives","BTCF0:USTF0",1766466146545,0.02625939,88036.0,88014.0,0.0683297]
["bitfinex-derivatives","BTCF0:USTF0",1766466146745,0.08321939,88035.0,88014.0,0.0683297]
["bitfinex-derivatives","BTCF0:USTF0",1766466146946,0.02625939,88034.0,88014.0,0.0683297]
["bitfinex-derivatives","BTCF0:USTF0",1766466147144,0.02625939,88033.0,88014.0,0.0683297]
["bitfinex-derivatives","BTCF0:USTF0",1766466147446,0.02625939,88032.0,88014.0,0.0683297]
["bitfinex-derivatives","BTCF0:USTF0",1766466147643,0.05696,88035.0,88014.0,0.0683297]
["bitfinex-derivatives","BTCF0:USTF0",1766466147946,0.0262586,88034.0,88014.0,0.0683297]
["bitfinex-derivatives","BTCF0:USTF0",1766466148148,0.0262586,88033.0,88014.0,0.0683297]
["bitfinex-derivatives","BTCF0:USTF0",1766466148448,0.0262586,88032.0,88014.0,0.0683297]
["bitfinex-derivatives","BTCF0:USTF0",1766466148646,0.05696,88035.0,88020.0,0.1421877]
["bitfinex-derivatives","BTCF0:USTF0",1766466148841,0.03762793,88034.0,88014.0,0.0683297]
["bitfinex-derivatives","BTCF0:USTF0",1766466149153,0.1421877,88030.0,88014.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466149339,0.08322073,88029.0,88014.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466149540,0.05696,88029.0,88014.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466150850,0.011368,88028.0,88014.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466152240,0.02626625,88027.0,88014.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466152436,0.02626625,88026.0,88014.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466152642,0.011368,88028.0,88014.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466152952,0.0113682,88026.0,88014.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466153842,0.0113692,88018.0,88009.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466154151,0.0113692,88018.0,88004.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466154152,0.05696,88017.0,88004.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466163153,0.1421877,88014.0,88004.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466163358,0.05696,88017.0,88004.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466173258,0.00017041,88019.0,88005.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766466173455,0.0113675,88032.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766466173666,0.04878752,88031.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766466173849,0.0113678,88029.0,88009.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766466174048,0.0113681,88027.0,88009.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766466174249,0.02618752,88026.0,88005.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766466174459,0.14221786,88020.0,88002.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466174755,0.05696,88019.0,88003.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466174952,0.0113692,88018.0,88002.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466175156,0.05696,88019.0,88002.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466176456,0.05696,88019.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766466176662,0.0113682,88026.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766466176857,0.02619143,88025.0,88006.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766466177064,0.05696,88024.0,88006.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766466177954,0.05696,88024.0,88009.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766466178760,0.05696,88023.0,88012.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766466178962,0.05696,88026.0,88012.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766466179158,0.05696,88026.0,88010.0,0.14221786]
["bitfinex-derivatives","BTCF0:USTF0",1766466179159,1.45012,88033.0,88010.0,0.14221786]
["bitfinex-derivatives","BTCF0:USTF0",1766466179352,0.02619462,88032.0,88010.0,0.14221786]
["bitfinex-derivatives","BTCF0:USTF0",1766466179550,0.02619462,88031.0,88010.0,0.14221786]
["bitfinex-derivatives","BTCF0:USTF0",1766466179859,0.05696,88034.0,88010.0,0.14221786]
["bitfinex-derivatives","BTCF0:USTF0",1766466180165,0.0261967,88033.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766466180358,0.0261967,88032.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766466180662,0.0261967,88031.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766466180964,0.0261967,88030.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766466181163,0.05696,88034.0,88018.0,0.0683292]
["bitfinex-derivatives","BTCF0:USTF0",1766466181362,0.02619678,88033.0,88018.0,0.0683292]
["bitfinex-derivatives","BTCF0:USTF0",1766466181564,0.02619678,88032.0,88018.0,0.0683292]
["bitfinex-derivatives","BTCF0:USTF0",1766466181862,0.02619678,88031.0,88018.0,0.0683292]
["bitfinex-derivatives","BTCF0:USTF0",1766466182050,0.05696,88034.0,88018.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466182258,0.02619659,88033.0,88018.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466182454,0.02619659,88032.0,88018.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466182655,0.02619659,88031.0,88018.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466182867,0.05696,88034.0,88018.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466183061,0.02619859,88033.0,88018.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466183261,0.02619859,88032.0,88018.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466183465,0.02619859,88031.0,88018.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466183667,0.05696,88034.0,88018.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466183867,0.02619815,88033.0,88018.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466184064,0.02619815,88032.0,88018.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466184368,0.02619815,88031.0,88018.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466184564,0.05696,88034.0,88018.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466184761,0.02619573,88033.0,88018.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466184963,0.02619573,88032.0,88018.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466185167,0.02619573,88031.0,88018.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466185368,0.02619573,88030.0,88018.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466185568,0.05696,88034.0,88018.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466185768,0.02619387,88033.0,88018.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466185973,0.02619387,88032.0,88018.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466186174,0.02619387,88031.0,88018.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466186376,0.05696,88034.0,88018.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466186580,0.02619235,88033.0,88018.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466186877,0.02619235,88032.0,88018.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466187078,0.02619235,88031.0,88018.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466187379,0.05696,88034.0,88018.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466187678,0.02623195,88033.0,88018.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466187879,0.02623195,88032.0,88018.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466188078,0.02623195,88031.0,88018.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466188282,0.05696,88034.0,88018.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466188479,0.02623066,88033.0,88018.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466188679,0.02623066,88032.0,88018.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466188976,0.02623066,88031.0,88018.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466189180,0.05696,88034.0,88018.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466189383,0.02622964,88033.0,88018.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466189582,0.02622964,88032.0,88018.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466189880,0.02622964,88031.0,88018.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466190083,0.05696,88034.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766466193791,0.0113708,88006.0,87974.0,0.14284081]
["bitfinex-derivatives","BTCF0:USTF0",1766466193979,0.14221786,88000.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466194179,0.14221786,88000.0,87976.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1766466194180,0.14933786,88000.0,87976.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1766466194387,0.14933786,88000.0,87978.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766466194689,0.00712,88000.0,87980.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766466194884,0.00017041,87998.0,87981.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1766466195189,0.00017041,87998.0,87982.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766466195990,0.00017041,87998.0,87981.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1766466196192,1e-08,87998.0,87981.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1766466197182,1e-08,87998.0,87985.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766466197987,1e-08,87998.0,87981.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1766466198191,1e-08,87998.0,87980.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466198192,0.14221786,87991.0,87980.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466198382,0.14221786,87990.0,87980.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466198683,0.057,87992.0,87980.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466200095,0.14221786,87990.0,87966.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766466200500,0.14221786,87990.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766466200996,0.057,87992.0,87971.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466201178,0.01151413,87998.0,87979.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766466201379,1.50728,87997.0,87979.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766466202185,1e-08,87998.0,87984.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766466202379,0.02348,87997.0,87984.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766466202682,1e-08,87998.0,87992.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766466202878,0.057,88002.0,87992.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766466203082,0.057,88004.0,87992.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766466203895,0.00017041,88007.0,87992.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766466204087,0.057,88006.0,87992.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766466204793,1e-08,88007.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766466205090,1e-08,88009.0,87990.0,0.14221786]
["bitfinex-derivatives","BTCF0:USTF0",1766466205294,0.01146375,88019.0,87991.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466205494,0.0037124,88013.0,87991.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466205897,0.00952,88013.0,88002.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766466206191,0.057,88017.0,88006.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766466206995,0.0113669,88037.0,88006.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766466207193,0.14221786,88030.0,88006.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766466207591,0.01156696,88030.0,88010.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766466207904,0.057,88029.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766466208091,0.057,88028.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766466209596,0.00347657,88039.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766466210595,0.0151583,88039.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766466210796,0.14221786,88030.0,88008.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766466210993,0.057,88029.0,88008.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766466211295,0.057,88029.0,88003.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466211490,0.14221786,88020.0,88003.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466211798,0.057,88019.0,88003.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466212389,0.057,88019.0,87997.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766466212694,1.50728,88019.0,87995.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766466212897,0.14221786,88010.0,87990.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766466213100,0.057,88009.0,87990.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766466213290,0.057,88009.0,87991.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466214695,0.057,88009.0,87992.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766466214900,0.057,88009.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766466217802,0.057,88009.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766466218006,0.14238786,88020.0,88002.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766466218197,0.057,88019.0,88002.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766466218504,0.0683693,88018.0,87993.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766466218811,0.057,88018.0,87991.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466219300,0.057,88018.0,87997.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766466219501,0.057,88018.0,87991.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466219502,0.14221786,88010.0,87993.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766466219803,0.057,88009.0,87993.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766466220599,0.057,88009.0,87991.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466220802,0.14221786,88001.0,87983.0,0.00227318]
["bitfinex-derivatives","BTCF0:USTF0",1766466221101,0.14221786,88001.0,87977.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766466221102,0.057,88000.0,87977.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766466221302,0.057,88000.0,87983.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766466221508,0.19921786,88000.0,87978.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766466222003,0.00017041,87998.0,87980.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466222387,0.00017041,87998.0,87981.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766466222590,0.057,87997.0,87985.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766466222996,0.057,87997.0,87980.0,0.14238827]
["bitfinex-derivatives","BTCF0:USTF0",1766466222997,0.057,87997.0,87980.0,0.01154441]
["bitfinex-derivatives","BTCF0:USTF0",1766466224200,0.057,87997.0,87960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766466224404,0.057,87997.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766466224604,0.14221786,87990.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766466224799,0.17877786,87990.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766466225005,0.03656,87990.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766466225205,0.03656,87990.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766466225401,0.00017041,87998.0,87976.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766466225604,0.057,87997.0,87976.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766466226108,0.057,87997.0,87980.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766466226504,0.00017041,87998.0,87984.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766466233308,0.00017041,87998.0,87987.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766466233502,1e-08,87998.0,87990.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766466236415,1e-08,87998.0,87985.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766466236710,1e-08,87998.0,87981.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766466236918,0.14228172,87990.0,87981.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766466237108,0.057,87997.0,87981.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766466238705,0.057,87997.0,87973.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766466238706,1e-08,87998.0,87980.0,0.14228172]
["bitfinex-derivatives","BTCF0:USTF0",1766466238916,0.03744,87997.0,87980.0,0.14228172]
["bitfinex-derivatives","BTCF0:USTF0",1766466239116,0.03744,87997.0,87985.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766466239313,1e-08,87998.0,87985.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766466241016,1e-08,87998.0,87981.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766466241722,0.14228172,87991.0,87974.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766466242312,1e-08,87998.0,87974.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766466242620,1e-08,87998.0,87973.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766466242621,0.02611303,87997.0,87977.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766466242814,0.14228172,87990.0,87973.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766466243014,0.14228172,87983.0,87970.0,0.01154571]
["bitfinex-derivatives","BTCF0:USTF0",1766466243214,1e-08,87998.0,87977.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766466243408,0.0831101,87997.0,87973.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766466243611,0.0113722,87995.0,87973.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766466243919,0.0261101,87994.0,87970.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466244415,0.0113725,87993.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766466244608,0.0261101,87992.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766466244923,0.057,87991.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766466245214,0.0261101,87990.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766466248718,0.0261101,87990.0,87972.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766466248922,0.0261101,87990.0,87970.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466249824,0.23957243,87990.0,87970.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466250124,0.0261101,87989.0,87970.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466250419,0.0261101,87988.0,87971.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766466250626,0.04050588,87995.0,87977.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766466250816,0.057,87994.0,87980.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766466251125,0.057,87995.0,87980.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766466251522,0.032,87995.0,87980.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766466252628,1e-08,87998.0,87980.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766466256132,1e-08,87998.0,87984.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766466258136,1e-08,87998.0,87980.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766466259033,1e-08,87998.0,87972.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466260034,1e-08,87998.0,87984.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766466261333,0.05696001,88000.0,87982.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766466262330,0.05713042,88000.0,87982.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766466262630,0.02606278,87999.0,87982.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766466262834,0.02606278,87998.0,87982.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766466263035,0.02606278,87997.0,87982.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766466263234,0.02606278,87996.0,87982.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766466263436,0.057,87999.0,87982.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766466263738,0.0260635,87998.0,87982.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766466263936,0.0260635,87997.0,87982.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766466264135,0.057,87998.0,87988.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766466264331,0.00017041,88000.0,87988.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766466266441,0.00017041,88000.0,87990.0,0.14225396]
["bitfinex-derivatives","BTCF0:USTF0",1766466266640,0.00017041,88000.0,87991.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766466266840,0.057,88004.0,87990.0,0.14225396]
["bitfinex-derivatives","BTCF0:USTF0",1766466268543,0.00017041,88006.0,87990.0,0.15362676]
["bitfinex-derivatives","BTCF0:USTF0",1766466268731,0.05717041,88006.0,87990.0,0.15362676]
["bitfinex-derivatives","BTCF0:USTF0",1766466268923,0.00017041,88006.0,87990.0,0.15362676]
["bitfinex-derivatives","BTCF0:USTF0",1766466269128,0.05717041,88006.0,87990.0,0.15362676]
["bitfinex-derivatives","BTCF0:USTF0",1766466270935,0.05717041,88006.0,87990.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766466271145,0.05717041,88006.0,87990.0,0.15362676]
["bitfinex-derivatives","BTCF0:USTF0",1766466272741,0.05717041,88006.0,87990.0,0.14225396]
["bitfinex-derivatives","BTCF0:USTF0",1766466272945,0.05717041,88006.0,87989.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466273148,0.14225396,88000.0,87988.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466273339,0.14225396,88000.0,87985.0,0.04707597]
["bitfinex-derivatives","BTCF0:USTF0",1766466274237,0.06854131,88006.0,87987.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766466274541,0.06854131,88006.0,87990.0,0.14225396]
["bitfinex-derivatives","BTCF0:USTF0",1766466274945,0.05717041,88006.0,87987.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766466276146,0.02594886,88005.0,87987.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766466276348,0.02594886,88004.0,87987.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766466276544,0.02594886,88003.0,87987.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766466276736,0.02594886,88002.0,87987.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766466276937,0.02594886,88001.0,87987.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766466277135,0.05717041,88006.0,87987.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766466277337,0.02585266,88005.0,87987.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766466277646,0.02585266,88004.0,87987.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766466277844,0.02585266,88003.0,87987.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766466278048,0.02585266,88002.0,87987.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766466278245,0.02585266,88001.0,87987.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766466278445,0.05717041,88006.0,87987.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766466278748,0.02585679,88005.0,87987.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766466278949,0.02585679,88004.0,87987.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766466279147,0.02585679,88003.0,87987.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766466279447,0.0113721,87996.0,87971.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466279650,0.14225396,88000.0,87971.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466279651,0.14225396,87990.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766466280540,0.057,87995.0,87972.0,0.01154551]
["bitfinex-derivatives","BTCF0:USTF0",1766466280741,0.02586605,87994.0,87980.0,0.14225396]
["bitfinex-derivatives","BTCF0:USTF0",1766466280940,0.057,87995.0,87980.0,0.14225396]
["bitfinex-derivatives","BTCF0:USTF0",1766466281141,0.02586607,87994.0,87980.0,0.14225396]
["bitfinex-derivatives","BTCF0:USTF0",1766466281452,0.057,87995.0,87980.0,0.14225396]
["bitfinex-derivatives","BTCF0:USTF0",1766466281749,0.025867,87994.0,87980.0,0.14225396]
["bitfinex-derivatives","BTCF0:USTF0",1766466281944,0.057,87995.0,87980.0,0.14225396]
["bitfinex-derivatives","BTCF0:USTF0",1766466282248,0.02586701,87994.0,87976.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766466282446,0.057,87995.0,87976.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766466282447,0.02586701,87993.0,87980.0,0.14225396]
["bitfinex-derivatives","BTCF0:USTF0",1766466282647,0.02586701,87992.0,87980.0,0.14225396]
["bitfinex-derivatives","BTCF0:USTF0",1766466282850,0.04050588,88002.0,87980.0,0.19925396]
["bitfinex-derivatives","BTCF0:USTF0",1766466283042,0.057,88002.0,87980.0,0.19925396]
["bitfinex-derivatives","BTCF0:USTF0",1766466283350,0.14225396,88000.0,87980.0,0.19925396]
["bitfinex-derivatives","BTCF0:USTF0",1766466283535,0.14225396,88000.0,87980.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466283740,0.14225396,88000.0,87980.0,0.19925396]
["bitfinex-derivatives","BTCF0:USTF0",1766466284251,0.14225396,88000.0,87983.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766466285548,0.04050588,88004.0,87983.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766466285753,0.04050588,88005.0,87980.0,0.19925396]
["bitfinex-derivatives","BTCF0:USTF0",1766466285950,0.04067629,88006.0,87990.0,0.14225396]
["bitfinex-derivatives","BTCF0:USTF0",1766466286141,0.057,88004.0,87990.0,0.14225396]
["bitfinex-derivatives","BTCF0:USTF0",1766466286341,0.057,88004.0,87991.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766466287846,0.057,88004.0,87990.0,0.14225396]
["bitfinex-derivatives","BTCF0:USTF0",1766466289650,0.057,88004.0,87988.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466289847,0.057,88004.0,87988.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766466290156,0.057,88004.0,87972.0,0.03485041]
["bitfinex-derivatives","BTCF0:USTF0",1766466290157,0.14225396,87998.0,87972.0,0.03485041]
["bitfinex-derivatives","BTCF0:USTF0",1766466290352,0.14225396,87982.0,87972.0,0.03485041]
["bitfinex-derivatives","BTCF0:USTF0",1766466290551,0.00017041,87986.0,87972.0,0.03485041]
["bitfinex-derivatives","BTCF0:USTF0",1766466291054,0.00017041,87986.0,87976.0,0.15362856]
["bitfinex-derivatives","BTCF0:USTF0",1766466291851,0.00017041,87986.0,87976.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766466292254,0.00017041,87986.0,87976.0,0.15362856]
["bitfinex-derivatives","BTCF0:USTF0",1766466292748,0.0566,87995.0,87976.0,0.15362856]
["bitfinex-derivatives","BTCF0:USTF0",1766466292951,0.0566,87995.0,87976.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766466293153,0.0566,87995.0,87980.0,0.14225396]
["bitfinex-derivatives","BTCF0:USTF0",1766466294058,0.0566,87995.0,87979.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766466294354,0.0566,87995.0,87979.0,0.0683742]
["bitfinex-derivatives","BTCF0:USTF0",1766466294948,0.02574665,87994.0,87979.0,0.0683742]
["bitfinex-derivatives","BTCF0:USTF0",1766466295150,0.00017041,87996.0,87984.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766466297059,0.057,88002.0,87980.0,0.14228461]
["bitfinex-derivatives","BTCF0:USTF0",1766466297265,0.02574776,88001.0,87980.0,0.14228461]
["bitfinex-derivatives","BTCF0:USTF0",1766466297448,0.16803237,88000.0,87972.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466297761,0.0113721,87996.0,87974.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766466297961,0.00017041,87994.0,87974.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766466298155,0.05717041,87994.0,87974.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766466299357,0.00017041,87994.0,87980.0,0.14228461]
["bitfinex-derivatives","BTCF0:USTF0",1766466299563,0.00017041,87994.0,87981.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766466299762,0.00017041,87994.0,87976.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766466300263,0.00017041,87994.0,87973.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466300850,0.00017041,87994.0,87975.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766466301257,0.00017041,87994.0,87978.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766466301457,0.14228461,87990.0,87973.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466301762,0.00017041,87994.0,87973.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466302351,0.00017041,87994.0,87976.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766466303262,0.00017041,87994.0,87979.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766466303450,0.01828,87993.0,87979.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766466304960,0.00017041,87994.0,87978.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766466305163,0.00017041,87994.0,87981.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766466305462,0.00017041,87994.0,87984.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766466306656,0.00017041,87994.0,87980.0,0.15365871]
["bitfinex-derivatives","BTCF0:USTF0",1766466307661,0.00017041,87994.0,87980.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766466310062,0.00017041,87994.0,87976.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766466310273,0.01154271,87994.0,87973.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466310866,0.0257021,87993.0,87973.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466311058,0.01154271,87994.0,87973.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466311257,0.02570214,87993.0,87973.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466311458,0.01154271,87994.0,87973.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466311760,0.01154271,87994.0,87974.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766466311964,0.00017041,87994.0,87974.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766466312167,0.04050588,88006.0,87980.0,0.14228461]
["bitfinex-derivatives","BTCF0:USTF0",1766466312369,0.0113713,88003.0,87981.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466312568,0.02570248,88002.0,87981.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466312762,0.14228461,88000.0,87981.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466312965,0.02570248,87999.0,87981.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466313161,0.057,87998.0,87981.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466313364,0.02570248,87997.0,87978.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466313564,0.03707448,87997.0,87978.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466313765,0.02570248,87996.0,87978.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466314665,0.0113726,87992.0,87972.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466314968,0.0113726,87992.0,87973.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766466315360,0.0113726,87992.0,87973.0,0.068415]
["bitfinex-derivatives","BTCF0:USTF0",1766466315770,0.057,87998.0,87976.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766466316067,0.02570522,87997.0,87976.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766466316262,0.02570522,87996.0,87976.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766466316465,0.02570522,87995.0,87976.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766466316664,0.02570522,87994.0,87976.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766466316865,0.057,87998.0,87976.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766466317055,0.02570638,87997.0,87976.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766466317258,0.02570638,87996.0,87979.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766466317458,0.02570638,87995.0,87979.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766466317658,0.02570638,87994.0,87979.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766466317867,0.057,87998.0,87979.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766466318068,0.02570851,87997.0,87979.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766466318370,0.02570851,87996.0,87979.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766466318565,0.02570851,87995.0,87979.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766466318769,0.02570851,87994.0,87979.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766466319069,0.02570851,87993.0,87979.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766466319271,0.057,87998.0,87979.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766466319470,0.0257223,87997.0,87979.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766466319670,0.0257223,87996.0,87979.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766466319866,0.0257223,87995.0,87979.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766466320070,0.0257223,87994.0,87980.0,0.14228461]
["bitfinex-derivatives","BTCF0:USTF0",1766466320372,0.057,87998.0,87980.0,0.15365861]
["bitfinex-derivatives","BTCF0:USTF0",1766466320669,0.02572203,87997.0,87983.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766466320972,0.02572203,87996.0,87983.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766466321269,0.02572203,87995.0,87983.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766466321474,0.057,87998.0,87983.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766466321662,0.02572268,87997.0,87983.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766466321862,0.02572268,87996.0,87983.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766466322065,0.02572268,87995.0,87983.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766466322266,0.057,87998.0,87980.0,0.14228461]
["bitfinex-derivatives","BTCF0:USTF0",1766466322466,0.02572335,87997.0,87980.0,0.14228461]
["bitfinex-derivatives","BTCF0:USTF0",1766466322668,0.02572335,87996.0,87980.0,0.14228461]
["bitfinex-derivatives","BTCF0:USTF0",1766466322868,0.02572335,87995.0,87980.0,0.14228461]
["bitfinex-derivatives","BTCF0:USTF0",1766466323068,0.057,87998.0,87980.0,0.14228461]
["bitfinex-derivatives","BTCF0:USTF0",1766466323277,0.02572664,87997.0,87979.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766466323478,0.02572664,87996.0,87979.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766466323666,0.02572664,87995.0,87979.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766466323862,0.02572664,87994.0,87979.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766466324067,0.057,87998.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766466324266,0.02572863,87997.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766466324476,0.02572863,87996.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766466324684,0.02572863,87995.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766466324877,0.02572863,87994.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766466325079,0.057,87998.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766466325280,0.03710083,87997.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766466325472,0.02572883,87996.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766466325672,0.011372,87997.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766466325673,0.02572883,87995.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766466325872,0.02572883,87994.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766466326181,0.011372,87997.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766466326478,0.02572891,87996.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766466326665,0.02572891,87995.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766466326870,0.02572891,87994.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766466327071,0.011372,87997.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766466327280,0.02572712,87996.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766466327579,0.02572712,87995.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766466327779,0.02572712,87994.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766466328078,0.011372,87997.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766466328281,0.02573003,87996.0,87973.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766466328471,0.02573003,87995.0,87973.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766466328671,0.02573003,87994.0,87973.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766466328878,0.02573003,87993.0,87974.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466329082,0.02573003,87992.0,87974.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466329267,0.0113726,87992.0,87974.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466330785,0.14228461,87990.0,87973.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766466331084,0.057,87989.0,87973.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766466331575,0.057,87989.0,87976.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766466332782,0.057,87989.0,87972.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466334189,0.057,87989.0,87976.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766466334982,0.032,87989.0,87976.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766466337188,0.032,87989.0,87972.0,0.01154551]
["bitfinex-derivatives","BTCF0:USTF0",1766466337587,0.032,87989.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766466339986,0.032,87989.0,87972.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466339987,0.02574551,87988.0,87972.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466340186,0.02574551,87987.0,87972.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466340389,0.032,87989.0,87972.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466340591,0.02574499,87988.0,87972.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466340789,0.02574499,87988.0,87968.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466340790,0.0113734,87986.0,87963.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766466341092,0.02574499,87985.0,87965.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766466341285,0.0113734,87986.0,87965.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766466341485,0.0257417,87985.0,87965.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766466341687,0.0257417,87984.0,87967.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766466341987,0.03217,87989.0,87973.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766466342187,0.02574191,87988.0,87973.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766466342493,0.03217,87989.0,87970.0,0.14228461]
["bitfinex-derivatives","BTCF0:USTF0",1766466342795,0.02574004,87988.0,87970.0,0.14228461]
["bitfinex-derivatives","BTCF0:USTF0",1766466343089,0.03217,87989.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766466343284,0.02574001,87988.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766466343485,0.03217,87989.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766466343690,0.02573817,87988.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766466343891,0.03217,87989.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766466344091,0.02573816,87988.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766466344287,0.00017,87989.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766466345195,0.00017,87989.0,87970.0,0.15365991]
["bitfinex-derivatives","BTCF0:USTF0",1766466345496,0.00017,87989.0,87973.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766466345995,0.00017,87989.0,87976.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766466347286,0.00017,87989.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766466349094,0.00017,87989.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766466349599,0.00017,87989.0,87970.0,0.14228461]
["bitfinex-derivatives","BTCF0:USTF0",1766466349600,0.00017,87989.0,87978.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766466350203,0.00017,87989.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766466350498,0.02573435,87988.0,87969.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466350701,0.03710765,87987.0,87967.0,0.0342505]
["bitfinex-derivatives","BTCF0:USTF0",1766466350999,0.0113733,87987.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766466351203,0.0113733,87987.0,87967.0,0.0571705]
["bitfinex-derivatives","BTCF0:USTF0",1766466351502,0.0113736,87984.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766466352394,0.14228461,87980.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766466353000,0.0113742,87980.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766466353302,0.057,87981.0,87960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766466353505,0.057,87981.0,87966.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766466354003,0.14233773,87980.0,87966.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766466354503,0.14233773,87980.0,87964.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766466355211,0.14233773,87974.0,87964.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766466355414,0.14233773,87974.0,87960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766466355606,0.0113753,87972.0,87948.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766466355806,0.14233773,87970.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766466356015,0.14233773,87970.0,87954.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766466360218,0.14233773,87970.0,87953.0,0.00253071]
["bitfinex-derivatives","BTCF0:USTF0",1766466360617,0.14233773,87970.0,87954.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766466361213,0.0571705,87971.0,87954.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766466361413,0.14233773,87970.0,87953.0,0.00253071]
["bitfinex-derivatives","BTCF0:USTF0",1766466364025,0.14233773,87970.0,87953.0,0.01390821]
["bitfinex-derivatives","BTCF0:USTF0",1766466364226,0.0571705,87971.0,87960.0,0.14233773]
["bitfinex-derivatives","BTCF0:USTF0",1766466364525,0.0571705,87971.0,87956.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766466365024,0.0571705,87971.0,87960.0,0.14233773]
["bitfinex-derivatives","BTCF0:USTF0",1766466365321,0.0571705,87971.0,87956.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766466365826,0.0571705,87971.0,87953.0,0.05953071]
["bitfinex-derivatives","BTCF0:USTF0",1766466366018,0.0001705,87971.0,87960.0,0.14233773]
["bitfinex-derivatives","BTCF0:USTF0",1766466366218,0.0571305,87971.0,87960.0,0.14233773]
["bitfinex-derivatives","BTCF0:USTF0",1766466366418,0.0001705,87971.0,87960.0,0.14233773]
["bitfinex-derivatives","BTCF0:USTF0",1766466366619,0.0001705,87971.0,87961.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766466368425,0.057,87975.0,87961.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766466369628,0.057,87976.0,87961.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766466370231,0.057,87976.0,87956.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766466370422,0.057,87976.0,87959.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766466370822,0.057,87976.0,87960.0,0.14233773]
["bitfinex-derivatives","BTCF0:USTF0",1766466373028,0.057,87976.0,87961.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766466373618,0.057,87976.0,87961.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466373834,0.057,87976.0,87961.0,0.0683765]
["bitfinex-derivatives","BTCF0:USTF0",1766466375441,0.057,87976.0,87964.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766466376337,0.057,87976.0,87961.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466376835,0.057,87976.0,87962.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766466377033,0.0113773,87956.0,87932.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766466377227,0.14233773,87942.0,87931.0,0.02261364]
["bitfinex-derivatives","BTCF0:USTF0",1766466377428,0.00712,87948.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766466378131,8.626e-05,87947.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766466378331,8.626e-05,87947.0,87938.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766466379234,8.626e-05,87947.0,87934.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766466380236,0.28467546,87944.0,87931.0,0.00138264]
["bitfinex-derivatives","BTCF0:USTF0",1766466380532,8.626e-05,87947.0,87894.0,0.10215276]
["bitfinex-derivatives","BTCF0:USTF0",1766466380533,0.14233773,87941.0,87924.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1766466380728,8.626e-05,87947.0,87930.0,0.14233773]
["bitfinex-derivatives","BTCF0:USTF0",1766466380927,0.01928,87946.0,87931.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766466381126,8.626e-05,87947.0,87930.0,0.14233773]
["bitfinex-derivatives","BTCF0:USTF0",1766466381127,8.626e-05,87947.0,87933.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766466381321,8.626e-05,87947.0,87936.0,0.15371743]
["bitfinex-derivatives","BTCF0:USTF0",1766466381726,8.626e-05,87947.0,87936.0,0.14233773]
["bitfinex-derivatives","BTCF0:USTF0",1766466382140,8.626e-05,87947.0,87932.0,0.0684203]
["bitfinex-derivatives","BTCF0:USTF0",1766466383530,8.626e-05,87947.0,87932.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766466383839,0.28467546,87942.0,87931.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766466384030,0.14233773,87942.0,87931.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766466385325,8.626e-05,87947.0,87931.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766466385540,0.14233773,87941.0,87931.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766466385840,8.626e-05,87947.0,87931.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1766466386430,8.626e-05,87947.0,87931.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766466387435,0.14233773,87941.0,87931.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766466392829,0.14233773,87941.0,87930.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766466393054,0.05704,87943.0,87930.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766466393230,0.14233773,87940.0,87923.0,0.01365623]
["bitfinex-derivatives","BTCF0:USTF0",1766466393636,0.14233773,87940.0,87926.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766466394146,0.14233773,87940.0,87924.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766466395146,0.14233773,87940.0,87925.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766466396049,0.05704,87943.0,87925.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766466396254,0.14233773,87940.0,87925.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766466396750,0.05704,87943.0,87928.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766466396948,0.14233773,87940.0,87928.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766466397549,0.05704,87943.0,87928.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766466398852,0.14233773,87940.0,87928.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766466402154,0.0113803,87933.0,87895.0,0.10202915]
["bitfinex-derivatives","BTCF0:USTF0",1766466402351,0.14233773,87930.0,87913.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766466402551,0.05704,87929.0,87910.0,0.14233773]
["bitfinex-derivatives","BTCF0:USTF0",1766466402755,0.02708,87928.0,87917.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766466402947,0.05704,87931.0,87917.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766466403649,0.14233773,87930.0,87917.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766466404353,0.14233773,87930.0,87915.0,0.00011379]
["bitfinex-derivatives","BTCF0:USTF0",1766466405351,0.14233773,87930.0,87919.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766466406757,0.05704,87931.0,87919.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766466407057,0.14233773,87930.0,87919.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766466407358,0.05704,87931.0,87919.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766466407958,0.05704,87931.0,87915.0,0.00011379]
["bitfinex-derivatives","BTCF0:USTF0",1766466407959,0.0001706,87933.0,87923.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766466408160,0.0001706,87933.0,87920.0,0.14233773]
["bitfinex-derivatives","BTCF0:USTF0",1766466408459,0.0001706,87933.0,87915.0,0.00011379]
["bitfinex-derivatives","BTCF0:USTF0",1766466409156,0.0001706,87933.0,87919.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766466411060,0.0001706,87933.0,87915.0,0.01149629]
["bitfinex-derivatives","BTCF0:USTF0",1766466411563,0.14233773,87930.0,87915.0,0.01149629]
["bitfinex-derivatives","BTCF0:USTF0",1766466414062,0.0001706,87933.0,87915.0,0.01149629]
["bitfinex-derivatives","BTCF0:USTF0",1766466416464,0.14249014,87930.0,87915.0,0.00011379]
["bitfinex-derivatives","BTCF0:USTF0",1766466418568,0.05704,87929.0,87915.0,0.00011379]
["bitfinex-derivatives","BTCF0:USTF0",1766466420872,0.01146274,87928.0,87905.0,0.01064123]
["bitfinex-derivatives","BTCF0:USTF0",1766466421174,0.14249014,87920.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766466421377,0.05704,87919.0,87901.0,0.0180643]
["bitfinex-derivatives","BTCF0:USTF0",1766466421568,8.626e-05,87918.0,87901.0,0.0180643]
["bitfinex-derivatives","BTCF0:USTF0",1766466421772,8.626e-05,87918.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766466422370,8.626e-05,87918.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766466422673,1.4518106,87933.0,87914.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766466422884,0.08563034,87932.0,87914.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766466423172,0.14249014,87930.0,87905.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1766466423364,0.02859034,87929.0,87905.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1766466423568,0.02859034,87929.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766466423872,0.02859034,87929.0,87882.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766466424076,0.011381,87928.0,87905.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766466424277,0.02859034,87927.0,87905.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766466424577,0.08567034,87926.0,87905.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766466424767,0.02859034,87925.0,87905.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766466424968,0.02859034,87924.0,87905.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766466425169,0.05708,87926.0,87905.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766466425370,0.02844659,87925.0,87905.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766466425571,0.14249014,87920.0,87899.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766466425771,0.19957014,87920.0,87897.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766466425976,0.011382,87919.0,87897.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766466426775,0.011382,87919.0,87898.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766466426977,0.011382,87919.0,87896.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766466427175,0.011382,87919.0,87897.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1766466427376,0.011382,87919.0,87879.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766466427377,0.14249014,87910.0,87895.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766466427583,0.0001706,87911.0,87895.0,0.0684651]
["bitfinex-derivatives","BTCF0:USTF0",1766466428277,0.0001706,87911.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766466428477,0.0001706,87911.0,87895.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766466430775,0.0001706,87911.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766466430971,0.14249014,87910.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766466431976,0.00012361,87909.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766466433384,0.00012361,87909.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766466433574,0.00012361,87909.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766466434775,0.00012361,87909.0,87894.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766466436675,0.00012361,87909.0,87895.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1766466441490,0.00012361,87909.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766466441894,0.00012361,87909.0,87894.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766466442683,0.00012361,87909.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766466442883,0.00012361,87909.0,87894.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1766466445485,0.00012361,87909.0,87894.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1766466447697,0.00012361,87909.0,87894.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1766466448292,0.00012361,87909.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766466448501,0.02935171,87908.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766466448709,0.01150701,87909.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766466448908,0.02935162,87908.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766466449100,0.02935162,87907.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766466449302,0.01150701,87909.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766466449608,0.02935594,87908.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766466449800,0.02935594,87907.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766466450002,0.00012361,87909.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766466450308,0.02935582,87908.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766466450499,0.00012361,87909.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766466450500,0.02935582,87907.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766466450700,0.02935582,87906.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766466450899,0.00012361,87909.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766466451108,0.02936052,87908.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766466451404,0.02936052,87907.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766466451608,0.02936052,87906.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766466451908,0.02935958,87905.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766466452108,0.00012361,87909.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766466452308,0.02936116,87908.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766466452509,0.00012361,87909.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766466452510,0.02936116,87907.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766466452808,0.02936116,87906.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766466453010,0.02936116,87905.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766466453196,0.00012361,87909.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766466453197,0.02936116,87904.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766466453395,0.00012361,87909.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766466453710,0.0293673,87908.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766466453915,0.0293673,87907.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766466454212,0.0293673,87906.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766466454403,0.0293673,87905.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766466454603,0.00012361,87909.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766466454604,0.0293673,87904.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766466454909,0.00012361,87909.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766466455110,0.02937254,87908.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766466455310,0.00012361,87909.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766466455311,0.02937254,87907.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766466455612,0.02937254,87906.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766466455812,0.02937254,87905.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766466456113,0.00012361,87909.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766466456114,0.02937254,87904.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766466456313,0.02937254,87903.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766466456516,0.00012361,87909.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766466456711,0.02938234,87908.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766466456912,0.02938234,87907.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766466457112,0.00012361,87909.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766466457113,0.02938234,87906.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766466457311,0.02938234,87905.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766466457506,0.02938234,87904.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766466457706,0.02938234,87903.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766466458007,0.02938234,87902.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766466458311,0.00012361,87909.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766466458513,0.02939405,87908.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766466458712,0.02939405,87907.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766466458913,0.02939405,87906.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766466459220,0.02939405,87905.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766466459414,0.00012361,87909.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766466459919,0.05708,87923.0,87900.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766466460124,0.05708,87923.0,87901.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1766466460307,0.05708,87923.0,87902.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766466460508,0.09758588,87933.0,87912.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766466460817,0.14249014,87930.0,87914.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766466461203,0.0001706,87931.0,87914.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766466461409,0.0001706,87931.0,87920.0,0.14249014]
["bitfinex-derivatives","BTCF0:USTF0",1766466461610,0.01137877,87938.0,87918.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766466461811,1.57102134,87940.0,87918.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766466462010,1.80349959,87940.0,87918.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766466462411,1.52035507,87940.0,87918.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766466462610,0.0001706,87938.0,87920.0,0.14249014]
["bitfinex-derivatives","BTCF0:USTF0",1766466462805,0.0001706,87938.0,87921.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1766466463006,0.0001706,87938.0,87925.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766466463320,0.04050588,87955.0,87929.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766466463510,0.06077108,87960.0,87940.0,0.14249014]
["bitfinex-derivatives","BTCF0:USTF0",1766466463511,0.0136744,87953.0,87940.0,0.14249014]
["bitfinex-derivatives","BTCF0:USTF0",1766466463705,0.0136744,87953.0,87936.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766466463706,0.0136744,87953.0,87937.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766466464124,0.00227395,87953.0,87937.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766466464616,0.0001706,87954.0,87937.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766466465125,0.01146556,87962.0,87941.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766466465419,0.01532,87964.0,87937.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766466465725,0.01532,87964.0,87937.0,0.0185397]
["bitfinex-derivatives","BTCF0:USTF0",1766466466016,0.0001706,87959.0,87937.0,0.0185397]
["bitfinex-derivatives","BTCF0:USTF0",1766466466409,0.0001706,87959.0,87941.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766466467219,0.0001706,87959.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766466467414,0.09316709,87972.0,87957.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766466467716,1.4518,87982.0,87948.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766466467717,0.15402424,87980.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766466467920,0.0113746,87977.0,87953.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766466468420,0.0001706,87974.0,87956.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766466468621,0.0001706,87974.0,87957.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766466468824,0.00227318,87983.0,87965.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766466469014,0.00227318,87983.0,87967.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766466469322,0.00227318,87983.0,87963.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766466469913,0.00011343,87982.0,87963.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766466470321,0.00011343,87982.0,87965.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766466471024,0.00011343,87982.0,87963.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766466471716,0.14249014,87980.0,87963.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766466473129,0.00011343,87982.0,87963.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766466473728,0.14249014,87980.0,87963.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766466474117,0.00011343,87982.0,87963.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766466474933,0.14249014,87973.0,87956.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766466475121,0.14249014,87966.0,87948.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1766466475325,0.0113757,87968.0,87948.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1766466476028,0.14238893,87960.0,87948.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1766466477130,0.0001705,87963.0,87948.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1766466477629,0.14238893,87960.0,87948.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1766466478521,0.14238893,87960.0,87945.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766466478723,0.14238893,87955.0,87943.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766466478922,0.14238893,87960.0,87943.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766466479626,0.14238893,87960.0,87943.0,0.0033705]
["bitfinex-derivatives","BTCF0:USTF0",1766466480537,0.14238893,87960.0,87943.0,0.0065305]
["bitfinex-derivatives","BTCF0:USTF0",1766466480931,0.14238893,87953.0,87943.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766466481238,0.14238893,87960.0,87943.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766466481922,0.14238893,87953.0,87943.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766466482140,0.14238893,87953.0,87938.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1766466482444,0.14238893,87950.0,87937.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1766466483527,0.14238893,87950.0,87938.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766466483726,0.05704,87959.0,87938.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766466484524,0.05704,87959.0,87937.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1766466484732,0.011377,87958.0,87937.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1766466484941,0.14238893,87950.0,87937.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1766466485141,0.05704,87954.0,87937.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1766466485437,0.05704,87954.0,87940.0,0.14238893]
["bitfinex-derivatives","BTCF0:USTF0",1766466485628,0.05704,87959.0,87945.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766466485829,0.19942893,87960.0,87945.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766466487246,0.05704,87960.0,87940.0,0.14238893]
["bitfinex-derivatives","BTCF0:USTF0",1766466487439,0.0001705,87963.0,87950.0,0.14238893]
["bitfinex-derivatives","BTCF0:USTF0",1766466487638,0.0001705,87963.0,87949.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766466488134,0.0001705,87963.0,87948.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766466488529,0.0001705,87963.0,87948.0,0.0684182]
["bitfinex-derivatives","BTCF0:USTF0",1766466488736,0.0001705,87963.0,87948.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766466489040,0.28477786,87960.0,87947.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766466489341,0.15376603,87957.0,87939.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766466489538,0.14238893,87950.0,87939.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766466489940,0.14238893,87950.0,87937.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766466492047,0.05704,87954.0,87937.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766466492234,0.14238893,87950.0,87937.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766466492539,0.0684176,87954.0,87935.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766466492747,0.0113778,87952.0,87933.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766466492936,0.14238893,87943.0,87933.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766466495244,0.14238893,87943.0,87893.0,0.08420162]
["bitfinex-derivatives","BTCF0:USTF0",1766466495445,0.0113795,87939.0,87922.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766466495942,0.14238893,87933.0,87922.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766466496151,0.14238893,87933.0,87912.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766466496444,0.14238893,87930.0,87918.0,0.00860923]
["bitfinex-derivatives","BTCF0:USTF0",1766466496636,0.05704,87932.0,87916.0,3.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766466496637,0.14238893,87928.0,87916.0,3.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766466496838,0.05704,87927.0,87916.0,3.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766466497847,0.00011685,87926.0,87916.0,3.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766466499846,0.00011685,87926.0,87917.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766466500345,0.05704,87927.0,87917.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766466501547,0.05704,87927.0,87916.0,3.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766466502250,0.0001705,87934.0,87920.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766466502551,0.0001705,87934.0,87920.0,0.15377073]
["bitfinex-derivatives","BTCF0:USTF0",1766466502849,0.0001705,87934.0,87920.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766466503544,0.14238893,87940.0,87922.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766466503751,0.19942893,87940.0,87922.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766466504649,0.19959953,87940.0,87922.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766466505648,0.0001706,87940.0,87930.0,0.14238893]
["bitfinex-derivatives","BTCF0:USTF0",1766466505947,0.03788,87947.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766466507444,0.0001706,87949.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766466508256,0.0001706,87949.0,87939.0,0.14238893]
["bitfinex-derivatives","BTCF0:USTF0",1766466508555,0.05704,87961.0,87944.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766466509453,0.0572106,87961.0,87944.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766466509753,0.00227395,87953.0,87944.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766466510454,0.0572106,87961.0,87944.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766466510848,0.0572106,87961.0,87950.0,0.14238893]
["bitfinex-derivatives","BTCF0:USTF0",1766466511360,0.0001706,87961.0,87950.0,0.14238893]
["bitfinex-derivatives","BTCF0:USTF0",1766466511850,0.0001706,87961.0,87948.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766466512056,0.14238893,87960.0,87948.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766466518656,0.0001706,87961.0,87948.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766466518856,0.14238893,87960.0,87948.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766466519469,0.0001706,87961.0,87943.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766466519652,0.14238893,87960.0,87944.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766466520461,0.0001706,87961.0,87944.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766466520665,0.14238893,87960.0,87944.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766466523859,0.0001706,87961.0,87944.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766466523860,0.0001706,87961.0,87945.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766466524058,0.14238893,87960.0,87945.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766466524569,0.0001706,87961.0,87944.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766466524759,0.14238893,87960.0,87944.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766466525967,0.0001706,87961.0,87944.0,0.0684188]
["bitfinex-derivatives","BTCF0:USTF0",1766466526166,0.14238893,87960.0,87944.0,0.0684188]
["bitfinex-derivatives","BTCF0:USTF0",1766466528869,0.0572106,87961.0,87944.0,0.0684188]
["bitfinex-derivatives","BTCF0:USTF0",1766466529170,0.14238893,87960.0,87944.0,0.0684188]
["bitfinex-derivatives","BTCF0:USTF0",1766466529370,0.14238893,87960.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766466530261,0.14238893,87960.0,87944.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766466530461,0.0572106,87961.0,87944.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766466530666,0.14238893,87960.0,87944.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766466532575,0.14238893,87960.0,87945.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766466533470,0.14238893,87960.0,87944.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766466534581,0.14238893,87960.0,87944.0,0.0684187]
["bitfinex-derivatives","BTCF0:USTF0",1766466534968,0.0572106,87961.0,87944.0,0.0684187]
["bitfinex-derivatives","BTCF0:USTF0",1766466535169,0.14238893,87960.0,87944.0,0.0684187]
["bitfinex-derivatives","BTCF0:USTF0",1766466536364,0.02750194,87959.0,87944.0,0.0684187]
["bitfinex-derivatives","BTCF0:USTF0",1766466536566,0.14238893,87960.0,87944.0,0.0684187]
["bitfinex-derivatives","BTCF0:USTF0",1766466536765,0.02750195,87959.0,87944.0,0.0684187]
["bitfinex-derivatives","BTCF0:USTF0",1766466536969,0.14238893,87960.0,87944.0,0.0684187]
["bitfinex-derivatives","BTCF0:USTF0",1766466537165,0.0572106,87961.0,87944.0,0.0684187]
["bitfinex-derivatives","BTCF0:USTF0",1766466537166,0.02750195,87959.0,87951.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766466537366,0.32257318,87983.0,87960.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766466537367,0.04050588,87982.0,87960.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766466537577,0.05704,87981.0,87960.0,0.21080563]
["bitfinex-derivatives","BTCF0:USTF0",1766466537781,0.14238893,87980.0,87960.0,0.21080563]
["bitfinex-derivatives","BTCF0:USTF0",1766466538080,0.05704,87981.0,87960.0,0.0684167]
["bitfinex-derivatives","BTCF0:USTF0",1766466538279,0.0001706,87979.0,87962.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766466538977,0.0001706,87979.0,87963.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766466539479,0.0001706,87979.0,87969.0,0.14232308]
["bitfinex-derivatives","BTCF0:USTF0",1766466539772,0.00227318,87983.0,87970.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766466539966,0.00208,87989.0,87971.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766466540371,0.0113731,87988.0,87969.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1766466540577,0.0001705,87987.0,87969.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766466541875,0.15369728,87980.0,87962.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766466542063,0.14232308,87972.0,87962.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766466542267,0.0556543,87979.0,87961.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766466543178,0.0558248,87979.0,87961.0,0.0003305]
["bitfinex-derivatives","BTCF0:USTF0",1766466543375,0.0444505,87979.0,87961.0,0.0003305]
["bitfinex-derivatives","BTCF0:USTF0",1766466544676,0.0444505,87979.0,87965.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766466545076,0.0001705,87979.0,87965.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766466547879,0.0113716,88000.0,87969.0,0.14232308]
["bitfinex-derivatives","BTCF0:USTF0",1766466548080,1.4824,87999.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766466548873,0.0001705,87996.0,87978.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766466549271,0.0001705,87996.0,87979.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766466549874,0.0001705,87996.0,87985.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766466550068,0.05704,88000.0,87985.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766466550370,0.05704,88006.0,87985.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766466550982,0.00010996,88004.0,87981.0,0.0414139]
["bitfinex-derivatives","BTCF0:USTF0",1766466552083,0.00010996,88004.0,87981.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1766466552286,0.00010996,88004.0,87994.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766466552585,0.05704,88006.0,87994.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766466552776,0.0593124,88013.0,87994.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766466553085,0.0593124,88013.0,87992.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766466553086,0.0593124,88013.0,87997.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766466554077,1.45084,88028.0,88004.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766466554278,0.08295272,88027.0,88004.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766466554480,0.05704,88027.0,88004.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766466554684,0.05704,88027.0,88010.0,0.15369318]
["bitfinex-derivatives","BTCF0:USTF0",1766466554980,0.05704,88038.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766466555180,0.02590093,88037.0,88028.0,0.14232308]
["bitfinex-derivatives","BTCF0:USTF0",1766466555383,0.00227163,88043.0,88028.0,0.14232308]
["bitfinex-derivatives","BTCF0:USTF0",1766466555582,0.00227163,88043.0,88028.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766466555781,0.00227163,88043.0,88027.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766466556086,0.0113671,88035.0,88019.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766466556282,0.0113678,88029.0,88001.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766466556481,0.0113678,88029.0,88002.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766466556974,0.0113678,88029.0,88004.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766466557177,0.14232308,88030.0,88004.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766466557489,0.14232308,88030.0,88008.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466558489,0.14232308,88030.0,88008.0,0.01154081]
["bitfinex-derivatives","BTCF0:USTF0",1766466559684,0.0312873,88034.0,88008.0,0.01154081]
["bitfinex-derivatives","BTCF0:USTF0",1766466559880,0.14232308,88030.0,88008.0,0.01154081]
["bitfinex-derivatives","BTCF0:USTF0",1766466560587,0.0312873,88034.0,88008.0,0.01154081]
["bitfinex-derivatives","BTCF0:USTF0",1766466560887,0.00016967,88036.0,88010.0,0.14232308]
["bitfinex-derivatives","BTCF0:USTF0",1766466561190,0.05704,88033.0,88011.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766466561386,0.0113678,88029.0,88011.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766466562779,0.05704,88033.0,88011.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766466562980,0.14232308,88030.0,88011.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766466563383,0.05704,88033.0,88011.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766466563683,0.14232308,88030.0,88011.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766466564091,0.14232308,88030.0,88012.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766466564290,0.14232308,88030.0,88011.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766466564489,0.14232308,88030.0,88011.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1766466564689,0.14232308,88030.0,88014.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766466564988,0.057,88035.0,88017.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766466566294,0.057,88035.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766466566494,0.057,88035.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766466566994,0.057,88035.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766466569595,0.00016967,88036.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766466569788,0.0113698,88014.0,87975.0,1.4502]
["bitfinex-derivatives","BTCF0:USTF0",1766466570094,0.0113673,88034.0,87975.0,1.4502]
["bitfinex-derivatives","BTCF0:USTF0",1766466570095,0.0113706,88007.0,87984.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766466570293,0.00716,88009.0,87985.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766466570695,0.00017041,88006.0,87988.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466572191,0.00204,88015.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766466572392,0.00204,88015.0,87995.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466573201,0.00017008,88014.0,87995.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466573588,0.00013008,88014.0,87995.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466574795,0.00013008,88014.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766466574995,0.00368,88021.0,87995.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466575195,0.06125429,88038.0,87995.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466575403,1.53299552,88037.0,87995.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466575699,0.02575552,88036.0,87995.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466576090,0.02575552,88036.0,88007.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466576396,0.0113676,88031.0,88007.0,0.05721041]
["bitfinex-derivatives","BTCF0:USTF0",1766466576591,0.02575552,88030.0,88010.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766466576895,0.05704,88029.0,88011.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766466579294,0.02573129,88028.0,88011.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766466579494,0.05704,88029.0,88011.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766466579695,0.0257309,88028.0,88011.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766466580004,0.05704,88029.0,88011.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766466580201,0.02572948,88028.0,88011.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766466580497,0.02852,88033.0,88014.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766466580694,0.02573877,88032.0,88014.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766466580896,0.02852,88033.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766466582603,0.02852,88033.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766466582902,0.00227163,88043.0,88007.0,0.05721041]
["bitfinex-derivatives","BTCF0:USTF0",1766466583106,0.0113667,88038.0,88012.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766466583299,0.02574998,88037.0,88012.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766466583603,0.0113669,88036.0,88012.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766466583904,0.02574998,88035.0,88012.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766466585098,0.02574998,88034.0,88012.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766466585298,0.02574998,88033.0,88012.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766466585503,0.0113664,88040.0,88012.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766466585802,0.02575651,88039.0,88012.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766466586002,0.02575651,88038.0,88012.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766466586198,0.02575651,88037.0,88012.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766466586400,0.02575651,88036.0,88012.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766466586706,0.02575651,88035.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766466586906,0.02575651,88034.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766466587108,0.0113664,88040.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766466587316,0.02575594,88039.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766466587509,0.02575594,88038.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766466587703,0.02575594,88037.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766466587902,0.02575594,88036.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766466588102,0.02575594,88035.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766466588302,0.02575594,88034.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766466588504,0.0113664,88040.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766466588705,0.02575405,88039.0,88017.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1766466588908,0.02575405,88038.0,88017.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1766466589106,0.02575405,88037.0,88017.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1766466589309,0.02575405,88036.0,88017.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1766466589610,0.02575405,88035.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766466589810,0.02575405,88034.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766466590002,0.0113664,88040.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766466590203,0.02575364,88039.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766466590405,0.02575364,88038.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766466590711,0.02575364,88037.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766466590911,0.02575364,88036.0,88017.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1766466591209,0.02575364,88035.0,88017.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1766466591411,0.0113668,88037.0,88017.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1766466591597,0.02575203,88036.0,88017.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1766466591802,0.02575203,88035.0,88017.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1766466592012,0.0113668,88037.0,88017.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1766466592208,0.02575201,88036.0,88017.0,0.0402493]
["bitfinex-derivatives","BTCF0:USTF0",1766466592409,0.02575201,88035.0,88017.0,0.0402493]
["bitfinex-derivatives","BTCF0:USTF0",1766466592608,0.02575201,88034.0,88017.0,0.0402493]
["bitfinex-derivatives","BTCF0:USTF0",1766466592907,0.14216411,88040.0,88017.0,0.0402493]
["bitfinex-derivatives","BTCF0:USTF0",1766466593107,0.02575138,88039.0,88017.0,0.0402493]
["bitfinex-derivatives","BTCF0:USTF0",1766466593299,0.02575138,88038.0,88017.0,0.0402493]
["bitfinex-derivatives","BTCF0:USTF0",1766466593495,0.02575138,88037.0,88017.0,0.0402493]
["bitfinex-derivatives","BTCF0:USTF0",1766466593701,0.02575138,88036.0,88017.0,0.0402493]
["bitfinex-derivatives","BTCF0:USTF0",1766466593898,0.14216411,88030.0,88007.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466594102,0.14216411,88030.0,88008.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466594312,0.14216411,88030.0,88007.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466594313,0.0113678,88029.0,88007.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466594613,0.0113682,88026.0,88007.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466594913,0.15353181,88030.0,88007.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466596705,0.15353181,88030.0,88008.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766466597105,0.15353181,88030.0,88007.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466598518,0.0113677,88030.0,88007.0,0.01154101]
["bitfinex-derivatives","BTCF0:USTF0",1766466598713,0.15353181,88030.0,88007.0,0.01154101]
["bitfinex-derivatives","BTCF0:USTF0",1766466599405,0.0113677,88030.0,88007.0,0.01154101]
["bitfinex-derivatives","BTCF0:USTF0",1766466599606,0.15353181,88030.0,88007.0,0.01154101]
["bitfinex-derivatives","BTCF0:USTF0",1766466600017,0.15356091,88030.0,88007.0,0.01154101]
["bitfinex-derivatives","BTCF0:USTF0",1766466600915,0.15356091,88030.0,88010.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766466601516,0.15356091,88030.0,88010.0,0.15356341]
["bitfinex-derivatives","BTCF0:USTF0",1766466601716,0.15356091,88030.0,88010.0,0.14219321]
["bitfinex-derivatives","BTCF0:USTF0",1766466602219,0.15356091,88030.0,88008.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766466602418,0.14219321,88020.0,88007.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466602718,0.00017,88022.0,88010.0,0.11533341]
["bitfinex-derivatives","BTCF0:USTF0",1766466602920,0.00017,88022.0,88006.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766466603123,0.00017,88022.0,88006.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766466603820,0.00017,88022.0,88010.0,0.14219321]
["bitfinex-derivatives","BTCF0:USTF0",1766466604120,0.00017,88022.0,88006.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766466605518,0.14219321,88020.0,88006.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766466605718,0.00017,88022.0,88006.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766466606221,0.00017,88022.0,88009.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766466606418,0.00017,88022.0,88006.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766466606419,0.00017,88022.0,88007.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766466608427,0.14219321,88020.0,88006.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766466608627,0.14219321,88016.0,88005.0,1.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766466608927,0.14219321,88010.0,87996.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1766466609227,0.14219321,88010.0,87994.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766466613223,0.057,88015.0,87994.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766466613431,0.14219321,88010.0,87994.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766466615939,0.14219321,88010.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766466616631,0.00017,88022.0,88004.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766466616835,0.14219321,88020.0,88004.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766466617347,0.14219321,88020.0,88000.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766466617724,0.057,88019.0,88000.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766466618536,0.057,88019.0,88000.0,0.15356461]
["bitfinex-derivatives","BTCF0:USTF0",1766466619732,0.057,88019.0,88000.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766466620033,0.057,88019.0,87993.0,0.05717041]
["bitfinex-derivatives","BTCF0:USTF0",1766466620434,0.057,88019.0,88000.0,0.14219321]
["bitfinex-derivatives","BTCF0:USTF0",1766466620730,0.057,88019.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766466621026,0.14219321,88010.0,87993.0,0.06854281]
["bitfinex-derivatives","BTCF0:USTF0",1766466621533,0.14219321,88010.0,87993.0,0.05717041]
["bitfinex-derivatives","BTCF0:USTF0",1766466621732,0.14219321,88003.0,87993.0,0.05717041]
["bitfinex-derivatives","BTCF0:USTF0",1766466622430,0.057,88011.0,87993.0,0.05717041]
["bitfinex-derivatives","BTCF0:USTF0",1766466622623,0.14219321,88010.0,87993.0,0.05717041]
["bitfinex-derivatives","BTCF0:USTF0",1766466623026,0.14219321,88003.0,87993.0,0.05717041]
["bitfinex-derivatives","BTCF0:USTF0",1766466623930,0.14219321,88010.0,87993.0,0.05717041]
["bitfinex-derivatives","BTCF0:USTF0",1766466624130,0.14219321,88003.0,87993.0,0.05717041]
["bitfinex-derivatives","BTCF0:USTF0",1766466627629,0.057,88004.0,87993.0,0.05717041]
["bitfinex-derivatives","BTCF0:USTF0",1766466627929,0.14219321,88003.0,87993.0,0.05717041]
["bitfinex-derivatives","BTCF0:USTF0",1766466631243,0.057,88004.0,87993.0,0.05717041]
["bitfinex-derivatives","BTCF0:USTF0",1766466631835,0.14219321,88020.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766466632041,0.14219321,88010.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766466632356,0.057,88009.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766466633644,0.057,88010.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766466636042,0.057,88012.0,88002.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766466636850,0.21056221,88020.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766466637043,0.14219321,88010.0,87993.0,0.06854271]
["bitfinex-derivatives","BTCF0:USTF0",1766466637837,0.14219321,88003.0,87993.0,0.06854271]
["bitfinex-derivatives","BTCF0:USTF0",1766466638146,0.14219321,88003.0,87993.0,0.02778041]
["bitfinex-derivatives","BTCF0:USTF0",1766466641847,0.14219321,88003.0,87993.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466643050,0.14219321,88003.0,87984.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766466643342,0.14219321,88000.0,87984.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766466643745,0.14219321,88000.0,87987.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766466644345,0.14219321,88000.0,87985.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466645040,0.14219321,87995.0,87985.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466645240,0.0113729,87990.0,87962.0,0.08192611]
["bitfinex-derivatives","BTCF0:USTF0",1766466645542,0.14219321,87981.0,87961.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766466645743,0.14219321,87971.0,87962.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466646140,0.00017051,87975.0,87963.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766466652853,0.00017051,87975.0,87966.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766466654354,1e-08,87975.0,87966.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766466654751,1e-08,87975.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766466654957,0.14219321,87980.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766466654958,0.14219321,87982.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766466659956,0.0284,87983.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766466661754,0.0284,87983.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766466662056,0.00017051,87986.0,87971.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766466662446,0.00017051,87986.0,87970.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466662447,0.00017051,87986.0,87974.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766466664058,0.00017051,87986.0,87977.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766466665257,0.0113708,88006.0,87980.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766466665446,0.14232478,88000.0,87981.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1766466665647,0.14232478,88000.0,87982.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1766466666053,0.14249529,88000.0,87982.0,0.01581051]
["bitfinex-derivatives","BTCF0:USTF0",1766466666649,0.14249529,88000.0,87983.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766466666848,0.00017051,88000.0,87986.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766466667159,0.00017051,88000.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766466667457,0.057,88007.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766466668360,0.05717046,88007.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766466669847,0.05717046,88007.0,87992.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766466670060,0.05717046,88007.0,87995.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766466670463,0.05717046,88007.0,87991.0,0.0268126]
["bitfinex-derivatives","BTCF0:USTF0",1766466672557,0.05717046,88007.0,87995.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766466672952,0.06854116,88007.0,87991.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766466673153,0.14232478,88001.0,87991.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766466673861,0.06854116,88007.0,87991.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766466674060,0.05717046,88007.0,87991.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766466679967,0.05717046,88007.0,87991.0,0.0268126]
["bitfinex-derivatives","BTCF0:USTF0",1766466680955,0.05717046,88007.0,87991.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766466681162,0.05717046,88007.0,87992.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766466682868,0.05717046,88007.0,87995.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766466684368,0.00017046,88007.0,87995.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766466684570,0.06831531,88014.0,87995.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766466684880,0.06831531,88014.0,87991.0,0.0268127]
["bitfinex-derivatives","BTCF0:USTF0",1766466685273,0.14232478,88010.0,87994.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766466685673,0.06831531,88014.0,87994.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766466687469,0.057,88014.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766466692873,0.057,88014.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766466693075,0.04057047,88025.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766466693076,0.057,88017.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766466693470,0.02599058,88016.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766466693670,0.057,88017.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766466693883,0.02599062,88016.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766466694083,0.06854912,88017.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766466694285,0.0259906,88016.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766466694470,0.0259906,88015.0,88001.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766466694676,0.06816958,88017.0,88001.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766466694982,0.02600146,88016.0,88001.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766466695182,0.02600146,88015.0,88001.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766466695482,0.057,88017.0,88001.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766466695683,0.02600396,88016.0,88001.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766466695885,0.02600396,88015.0,88001.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766466696083,0.057,88017.0,88001.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766466696284,0.026004,88016.0,88001.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766466696478,0.026004,88015.0,88001.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766466696677,0.057,88017.0,88001.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766466696882,0.02600618,88016.0,88001.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766466697082,0.02600618,88015.0,88001.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766466697381,0.057,88017.0,88001.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766466697581,0.02597296,88016.0,88001.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766466697785,0.02597296,88015.0,88001.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766466697975,0.02597296,88014.0,88001.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766466698170,0.057,88017.0,88001.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766466698385,0.03734296,88016.0,88001.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766466698587,0.02597346,88015.0,88001.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766466703086,0.02597346,88014.0,88001.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766466703288,0.02597346,88013.0,88001.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766466703486,0.02597346,88012.0,88001.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766466703685,0.02597346,88011.0,88001.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766466703882,0.02597346,88010.0,88001.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766466704081,0.057,88017.0,88001.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766466704281,0.0259755,88016.0,88001.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766466704481,0.0259755,88015.0,88001.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766466704674,0.0259755,88014.0,88001.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766466704879,0.0259755,88013.0,88001.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766466705179,0.0259755,88012.0,88001.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766466705378,0.0259755,88011.0,88001.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766466705585,0.0259755,88010.0,88001.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766466705784,0.057,88017.0,88001.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766466705989,0.02597703,88016.0,88001.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766466706188,0.02597703,88015.0,88001.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766466706389,0.02597703,88014.0,88001.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766466706590,0.02597703,88013.0,88001.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766466706790,0.02597703,88012.0,88002.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766466706992,0.02597703,88011.0,88002.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766466707181,0.02597703,88010.0,88002.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766466707395,0.057,88017.0,88002.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766466707588,0.02598354,88016.0,88002.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766466707792,0.02598354,88015.0,88002.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766466707987,0.02598354,88014.0,88002.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766466708187,0.02598381,88013.0,88001.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766466708388,0.02598381,88012.0,88001.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766466708592,0.02598381,88011.0,88001.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766466708792,0.02598381,88010.0,88001.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766466708993,0.057,88017.0,88001.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766466709179,0.02598525,88016.0,88001.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766466709485,0.02598525,88015.0,88001.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766466709685,0.02598525,88014.0,88001.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766466709886,0.02598525,88013.0,88001.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766466710192,0.02598525,88012.0,88001.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766466710394,0.02598525,88011.0,88001.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766466710593,0.02598525,88010.0,88001.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766466710795,0.057,88017.0,88001.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766466711096,0.02598896,88016.0,88001.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766466711295,0.02598896,88015.0,88001.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766466711498,0.02598896,88014.0,88001.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766466711800,0.02598896,88013.0,88001.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766466711996,0.02598896,88012.0,88001.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766466712188,0.02598896,88011.0,88001.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766466712386,0.01134625,88018.0,88001.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766466712594,0.02599055,88017.0,88001.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766466712796,0.09757047,88023.0,88001.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766466712797,0.02599055,88016.0,88001.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766466712996,0.057,88023.0,88001.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766466713298,0.02599215,88022.0,88002.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766466713492,0.02599215,88021.0,88002.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766466713699,0.02599215,88020.0,88002.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766466713999,0.02599215,88019.0,88002.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766466714299,0.057,88023.0,88007.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766466714598,0.02598834,88022.0,88010.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766466714905,0.057,88023.0,88010.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766466715098,0.02598889,88022.0,88010.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766466715293,0.33166911,88036.0,88010.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766466715294,0.057,88029.0,88010.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766466715495,0.02598407,88028.0,88010.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766466715797,0.02598407,88027.0,88010.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766466715983,0.02598407,88026.0,88010.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766466716387,0.02598407,88025.0,88010.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766466716598,0.02598407,88024.0,88007.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766466716900,0.0113681,88027.0,88007.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766466717103,0.0113684,88025.0,88007.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766466717303,0.02597905,88024.0,88007.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766466717499,0.02597905,88023.0,88007.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766466717700,0.0113684,88025.0,88007.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766466717900,0.02597649,88024.0,88007.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766466718103,0.02597649,88023.0,88007.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766466718304,0.07991856,88029.0,88007.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766466718493,0.02597435,88028.0,88007.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766466718799,0.02597435,88027.0,88007.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766466719001,0.02597435,88026.0,88008.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766466719200,0.02597435,88025.0,88008.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766466719398,0.02597435,88024.0,88008.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766466719599,0.02597435,88023.0,88008.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766466719800,0.07959226,88029.0,88008.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766466719999,0.02597269,88028.0,88008.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766466720303,0.02597269,88027.0,88008.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766466720504,0.02597269,88026.0,88008.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766466720804,0.02597269,88025.0,88008.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766466720994,0.02597269,88024.0,88008.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766466721195,0.02597269,88023.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766466721398,0.05193727,88037.0,88014.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766466721596,0.0113674,88032.0,88012.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766466721904,0.14219086,88030.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766466722100,0.0259713,88029.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766466722302,0.14219086,88021.0,88007.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766466722502,0.14219086,88021.0,88006.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766466722708,0.14219086,88021.0,88007.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466723101,0.14219086,88021.0,88008.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766466723600,0.0113698,88014.0,87979.0,0.08192611]
["bitfinex-derivatives","BTCF0:USTF0",1766466723803,0.14219086,88010.0,87984.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466724109,0.14219086,88010.0,87990.0,0.14219086]
["bitfinex-derivatives","BTCF0:USTF0",1766466724411,0.14219086,88010.0,87992.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766466724606,0.14236103,88010.0,87992.0,0.01154291]
["bitfinex-derivatives","BTCF0:USTF0",1766466725207,0.00017017,88010.0,87995.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766466725412,0.14236103,88010.0,87995.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766466726102,0.14236103,88010.0,87992.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466726302,0.14236103,88010.0,87993.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766466727712,0.14236103,88010.0,87992.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466727713,0.14236103,88010.0,87992.0,0.01154291]
["bitfinex-derivatives","BTCF0:USTF0",1766466729405,0.00017017,88010.0,87992.0,0.01154291]
["bitfinex-derivatives","BTCF0:USTF0",1766466729610,0.14236103,88010.0,87992.0,0.01154291]
["bitfinex-derivatives","BTCF0:USTF0",1766466730414,0.00017017,88010.0,87992.0,0.01154291]
["bitfinex-derivatives","BTCF0:USTF0",1766466730712,0.14236103,88010.0,87992.0,0.01154291]
["bitfinex-derivatives","BTCF0:USTF0",1766466734706,0.14236103,88010.0,87995.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766466736512,0.00017017,88010.0,88001.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766466736816,0.057,88016.0,88002.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466737015,0.057,88016.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766466737716,0.19919086,88020.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766466740412,0.19919086,88020.0,88002.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466740612,0.14219086,88012.0,88002.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466740818,0.0113702,88010.0,87992.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466741014,0.14219086,88002.0,87993.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466741318,0.057,88009.0,87993.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1766466745916,0.02596926,88008.0,87993.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1766466746117,0.057,88009.0,87993.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1766466746323,0.02597069,88008.0,87993.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1766466746519,0.057,88009.0,87993.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1766466746722,0.02597069,88008.0,87993.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1766466746921,0.057,88009.0,87993.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1766466747124,0.02597055,88008.0,87993.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1766466747319,0.057,88009.0,87993.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1766466747525,0.02597163,88008.0,87993.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1766466747725,0.057,88009.0,87993.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1766466748025,0.02597164,88008.0,87993.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1766466748224,0.057,88009.0,87993.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1766466748427,0.02597307,88008.0,87993.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1766466748728,0.057,88009.0,87993.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1766466748926,0.02597306,88008.0,87993.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1766466749127,0.057,88009.0,87993.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1766466749335,0.02597299,88008.0,87993.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1766466749534,0.057,88009.0,87993.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1766466749726,0.02597504,88008.0,87993.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1766466749933,0.057,88009.0,87993.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1766466750133,0.02597504,88008.0,87993.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1766466750332,0.057,88009.0,87993.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1766466750631,0.02597506,88008.0,87993.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1766466750830,0.057,88009.0,87993.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1766466751031,0.02597504,88008.0,87993.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1766466751234,0.057,88009.0,87993.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1766466751532,0.02597777,88008.0,87993.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1766466751732,0.057,88009.0,87993.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1766466751918,0.02597775,88008.0,87993.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1766466752120,0.057,88009.0,87993.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1766466768357,0.0683705,88009.0,87993.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1766466768566,0.0683705,88009.0,87992.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766466768567,0.0113717,87999.0,87992.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766466768861,0.02585006,87998.0,87983.0,0.00227318]
["bitfinex-derivatives","BTCF0:USTF0",1766466769061,0.14219086,87993.0,87983.0,0.00212318]
["bitfinex-derivatives","BTCF0:USTF0",1766466769260,0.19919086,87993.0,87983.0,0.00212318]
["bitfinex-derivatives","BTCF0:USTF0",1766466769560,0.19919086,87993.0,87974.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766466769760,0.14219086,87990.0,87975.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466770657,0.00017041,87992.0,87975.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466770863,0.00017041,87992.0,87976.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766466772666,0.14219086,87990.0,87976.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766466772858,0.00017041,87992.0,87976.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766466773166,0.00017041,87992.0,87975.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466773765,0.14219086,87990.0,87975.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466775449,0.00017041,87992.0,87975.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466775653,0.14219086,87990.0,87975.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466779767,0.12219086,87990.0,87975.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466781264,0.12219086,87990.0,87978.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766466781456,0.12219086,87990.0,87975.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466781658,0.00017041,87992.0,87975.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466781858,0.00017041,87992.0,87980.0,0.14219086]
["bitfinex-derivatives","BTCF0:USTF0",1766466782064,0.00017041,87992.0,87979.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766466782565,0.00017041,87992.0,87982.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766466782869,0.057,87999.0,87985.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766466783768,0.15365667,88010.0,87985.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766466784067,0.0113706,88008.0,87985.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766466784261,0.02581013,88007.0,87985.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766466784771,0.02581013,88007.0,87984.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466785070,0.02581013,88006.0,87984.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466785270,0.057,88005.0,87984.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466785467,0.14228637,88010.0,87984.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466785674,0.08281236,88009.0,87984.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466785869,0.02581236,88008.0,87984.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466786371,0.02581236,88008.0,87989.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766466788476,0.057,88009.0,87990.0,0.14228637]
["bitfinex-derivatives","BTCF0:USTF0",1766466788673,0.057,88009.0,87995.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766466793475,0.0022724,88013.0,87995.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766466793681,0.02583539,88012.0,87995.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766466793881,0.0022724,88013.0,87995.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766466794180,0.02583538,88012.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766466794376,0.0022724,88013.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766466794578,0.0258343,88012.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766466794770,0.0022724,88013.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766466794971,0.0258343,88012.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766466795172,0.0022724,88013.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766466795372,0.02583463,88012.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766466795572,0.0022724,88013.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766466795778,0.02583324,88012.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766466795974,0.0022724,88013.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766466796174,0.02583325,88012.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766466796483,0.0022724,88013.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766466796682,0.0022724,88013.0,88002.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766466797766,0.057,88014.0,88002.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766466797981,0.057,88019.0,88002.0,0.0683712]
["bitfinex-derivatives","BTCF0:USTF0",1766466798175,0.02582965,88018.0,88002.0,0.0683712]
["bitfinex-derivatives","BTCF0:USTF0",1766466798376,0.0113681,88027.0,88002.0,0.0683712]
["bitfinex-derivatives","BTCF0:USTF0",1766466798377,0.057,88023.0,88002.0,0.0683712]
["bitfinex-derivatives","BTCF0:USTF0",1766466798583,0.02582586,88022.0,88002.0,0.0683712]
["bitfinex-derivatives","BTCF0:USTF0",1766466798786,0.02582586,88021.0,88002.0,0.0683712]
["bitfinex-derivatives","BTCF0:USTF0",1766466799079,0.02582586,88020.0,88002.0,0.0683712]
["bitfinex-derivatives","BTCF0:USTF0",1766466799385,0.02582586,88019.0,88002.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466799684,0.02582586,88018.0,88002.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466799884,0.02582586,88017.0,88002.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466800085,0.057,88023.0,88002.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466800390,0.14228637,88020.0,88002.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466800680,0.02582384,88019.0,88003.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1766466800987,0.02582384,88018.0,88000.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1766466801284,0.08282384,88017.0,88000.0,0.0625315]
["bitfinex-derivatives","BTCF0:USTF0",1766466801476,0.057,88017.0,88000.0,0.0625315]
["bitfinex-derivatives","BTCF0:USTF0",1766466802182,0.057,88017.0,88006.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766466804180,0.057,88023.0,88006.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766466810783,0.057,88023.0,88009.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766466812183,0.057,88023.0,88005.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766466812391,0.057,88023.0,88006.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466812694,0.02583945,88022.0,88006.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466812898,0.057,88023.0,88006.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466813089,0.02584095,88022.0,88006.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466813278,0.057,88023.0,88006.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466813483,0.02584463,88022.0,88006.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466813686,0.02584463,88021.0,88006.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466813890,0.057,88023.0,88006.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466814195,0.02584463,88022.0,88006.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466814395,0.02584463,88021.0,88006.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466814595,0.057,88023.0,88006.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466814890,0.02584882,88022.0,88006.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466815091,0.02584882,88021.0,88006.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466815284,0.14228637,88020.0,88004.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466816891,0.057,88023.0,88004.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466817098,0.02585535,88022.0,88004.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466817293,0.02585535,88021.0,88004.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466817595,0.02585535,88020.0,88004.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466817793,0.057,88023.0,88004.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466817991,0.0258488,88022.0,88004.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466818192,0.0258488,88021.0,88004.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466818389,0.0258488,88020.0,88004.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466818694,0.0258488,88019.0,88004.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466818900,0.057,88023.0,88004.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466819194,0.02585429,88022.0,88004.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466819397,0.02585429,88021.0,88004.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466819696,0.02585429,88020.0,88004.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466819881,0.057,88023.0,88007.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766466819882,0.02585429,88019.0,88007.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766466820089,0.057,88023.0,88004.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466820401,0.02585721,88022.0,88004.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466820606,0.14228637,88020.0,88004.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466820792,0.02585721,88019.0,88004.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466821299,0.02585721,88018.0,88004.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466821500,0.057,88023.0,88004.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466821704,0.02586289,88022.0,88004.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466821998,0.02586289,88021.0,88004.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466822201,0.02586289,88020.0,88004.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466822401,0.02586289,88019.0,88004.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466822588,0.02586289,88018.0,88004.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466822789,0.057,88023.0,88004.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466823097,0.0258649,88022.0,88004.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466823291,0.0258649,88021.0,88004.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466823490,0.0258649,88020.0,88004.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466823702,0.0258649,88019.0,88004.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466823989,0.0258649,88018.0,88004.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466824195,0.057,88023.0,88004.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466824394,0.02586711,88022.0,88004.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466824599,0.03723591,88021.0,88004.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466824795,0.057,88023.0,88004.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466824796,0.0113692,88019.0,88004.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466824998,0.02586711,88018.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466826900,0.0113692,88019.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466827101,0.02587691,88018.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466827293,0.02587691,88017.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466827492,0.0113692,88019.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466827493,0.02587737,88016.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466827697,0.0113692,88019.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466827998,0.02587737,88018.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466828197,0.02587737,88017.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466828497,0.02587737,88016.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466828704,0.0113692,88019.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466828898,0.02587733,88018.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466829097,0.02587733,88017.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466829298,0.02587733,88016.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466829599,0.0113692,88019.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466829791,0.02587783,88018.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466829991,0.02587783,88017.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466830192,0.02587783,88016.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466830393,0.0113692,88019.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466830593,0.02587786,88018.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466830792,0.02587786,88017.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466830997,0.02587786,88016.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466831202,0.0113692,88019.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466831399,0.02587785,88018.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466831596,0.02587785,88017.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466831791,0.02587785,88016.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466831996,0.0113692,88019.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466832198,0.02587929,88018.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466832397,0.02587929,88017.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466832696,0.02587929,88016.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466832896,0.0113692,88019.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466833098,0.02587921,88018.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466833296,0.02587921,88017.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466833594,0.02587921,88016.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466833794,0.0113692,88019.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466834008,0.02587952,88018.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466834303,0.02587952,88017.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466834505,0.02587952,88016.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466834805,0.02587886,88015.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466834995,0.0113692,88019.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466835198,0.02587813,88018.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466835394,0.02587813,88017.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466835594,0.02587813,88016.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466835796,0.02587813,88015.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466835991,0.0113692,88019.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466836196,0.02587784,88018.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466836494,0.02587784,88017.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466836691,0.02587784,88016.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466836891,0.02587784,88015.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466837105,0.0113692,88019.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466837309,0.02587758,88018.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466837609,0.02587758,88017.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466837906,0.02587758,88016.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466838098,0.02587758,88015.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466838298,0.0113692,88019.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466838502,0.02587729,88018.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466838706,0.02587729,88017.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466838903,0.02587729,88016.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466839205,0.02587729,88015.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466839406,0.0113692,88019.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466839605,0.02587732,88018.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466839905,0.02587732,88017.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466840104,0.0113692,88019.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466840310,0.02587768,88018.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466840608,0.08283768,88017.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466840807,0.02587768,88016.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466844507,0.03724718,88016.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466844710,0.02587768,88015.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466846712,0.02587768,88014.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466846901,0.02587768,88013.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466847102,0.02587768,88012.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466847301,0.05696,88017.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466847502,0.02589348,88016.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466847703,0.02589348,88015.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466847898,0.02589348,88014.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466848103,0.02589348,88013.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466848303,0.02589348,88012.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466848604,0.05696,88017.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466848803,0.02589371,88016.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466849007,0.02589371,88015.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466849208,0.02589371,88014.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466849504,0.02589371,88013.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466849704,0.02589371,88012.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466849903,0.05696,88017.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466850206,0.02589393,88016.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466850408,0.02589393,88015.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466850606,0.02589393,88014.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466850807,0.02589393,88013.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466851011,0.02589393,88012.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466851209,0.05696,88017.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466851507,0.02589425,88016.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466851707,0.02589425,88015.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466851908,0.02589425,88014.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466852107,0.02589425,88013.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466852310,0.02589425,88012.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466852507,0.05696,88017.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466852706,0.02589495,88016.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466853007,0.02589495,88015.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466853207,0.05696,88017.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466853208,0.02589495,88014.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466853508,0.05696,88017.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466853715,0.02589534,88016.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466853914,0.02589534,88015.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466854113,0.02589534,88014.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466854314,0.05696,88017.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466854507,0.02589536,88016.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466854709,0.02589536,88015.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466854905,0.02589536,88014.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466855105,0.05696,88017.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466855306,0.02589539,88016.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466855507,0.02589539,88015.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466855706,0.02589539,88014.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466855916,0.05696,88017.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466856222,0.02589563,88016.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466856414,0.02589563,88015.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466856606,0.02589563,88014.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466856806,0.05696,88017.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466857007,0.02589593,88016.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466857207,0.02589593,88015.0,88004.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1766466857402,0.0113699,88013.0,88000.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466857612,0.14222555,88010.0,88000.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766466859413,0.15359575,88010.0,87993.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466859612,0.14222555,88003.0,87993.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466859818,0.15359575,88010.0,87993.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466860808,0.14222555,88010.0,87993.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466861622,0.05696,88011.0,87993.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466861921,0.14222555,88010.0,87993.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466862317,0.14222555,88003.0,87993.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466862525,0.0113716,88000.0,87978.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766466862727,0.14222555,87993.0,87978.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766466863122,0.05696,87995.0,87978.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766466863426,0.05696,87995.0,87980.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466864926,0.05696,87995.0,87981.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766466868130,0.05696,87995.0,87980.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466868427,0.14222555,87993.0,87980.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466869021,0.14222555,87993.0,87980.0,0.01154451]
["bitfinex-derivatives","BTCF0:USTF0",1766466871727,0.14222555,87993.0,87980.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466872124,0.14222555,87990.0,87969.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1766466872325,0.14222555,87980.0,87969.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1766466877430,0.2844511,87980.0,87969.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1766466877634,0.14222555,87980.0,87969.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1766466879329,0.2844511,87980.0,87966.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766466879526,0.14222555,87980.0,87962.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466879834,0.14222555,87972.0,87962.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466880033,0.14222555,87972.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766466880231,0.14222555,87970.0,87955.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466880428,0.14222555,87965.0,87954.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766466880632,0.057,87964.0,87954.0,0.00011051]
["bitfinex-derivatives","BTCF0:USTF0",1766466880824,0.0113763,87963.0,87954.0,0.00011051]
["bitfinex-derivatives","BTCF0:USTF0",1766466881638,0.0113763,87963.0,87939.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766466881934,0.14222555,87960.0,87940.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766466882136,0.057,87959.0,87940.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766466882724,0.00017051,87958.0,87941.0,0.01154961]
["bitfinex-derivatives","BTCF0:USTF0",1766466890041,0.00017051,87958.0,87946.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766466890240,0.057,87964.0,87950.0,0.14222555]
["bitfinex-derivatives","BTCF0:USTF0",1766466890435,0.14222555,87970.0,87946.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766466890642,0.057,87969.0,87949.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766466890841,0.057,87969.0,87950.0,0.14222555]
["bitfinex-derivatives","BTCF0:USTF0",1766466891250,0.00017051,87968.0,87950.0,0.14222555]
["bitfinex-derivatives","BTCF0:USTF0",1766466891539,0.00017051,87968.0,87949.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766466891930,0.00017051,87968.0,87950.0,0.14222555]
["bitfinex-derivatives","BTCF0:USTF0",1766466893034,0.00017051,87968.0,87949.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766466893933,0.00017051,87968.0,87951.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766466894136,0.00013051,87968.0,87951.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766466900740,0.14222555,87961.0,87949.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766466901147,0.00013051,87968.0,87950.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766466901445,0.00013051,87968.0,87950.0,0.15360355]
["bitfinex-derivatives","BTCF0:USTF0",1766466901647,0.00013051,87968.0,87950.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766466902951,0.00013051,87968.0,87953.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766466903242,0.01129494,87982.0,87962.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766466903448,0.14222555,87980.0,87963.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1766466904049,0.00017051,87980.0,87963.0,0.05133051]
["bitfinex-derivatives","BTCF0:USTF0",1766466905646,0.14232803,87973.0,87963.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766466905849,0.14232803,87973.0,87949.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766466905850,0.0113752,87972.0,87949.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766466906851,0.00017051,87969.0,87952.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766466909356,0.057,87968.0,87952.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766466912947,0.14232803,87962.0,87952.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766466913146,0.14232803,87962.0,87949.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766466913356,0.0113767,87961.0,87941.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766466913547,0.14232803,87960.0,87941.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766466914265,0.14232803,87960.0,87942.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766466916471,0.19932803,87960.0,87942.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766466918077,0.14232803,87952.0,87942.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766466918275,0.14232803,87952.0,87942.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766466918778,0.15370583,87952.0,87942.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766466919078,0.14232803,87952.0,87942.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766466920375,0.057,87953.0,87942.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766466920778,0.14232803,87952.0,87942.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766466922374,0.14232803,87952.0,87934.0,0.00010604]
["bitfinex-derivatives","BTCF0:USTF0",1766466923171,0.14232803,87952.0,87934.0,0.00027655]
["bitfinex-derivatives","BTCF0:USTF0",1766466923370,0.14232803,87952.0,87935.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766466925074,0.14232803,87952.0,87934.0,0.00027655]
["bitfinex-derivatives","BTCF0:USTF0",1766466925686,0.14232803,87952.0,87918.0,1.45104]
["bitfinex-derivatives","BTCF0:USTF0",1766466925687,0.15370683,87944.0,87926.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766466925987,0.14232803,87940.0,87926.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766466926888,0.00011196,87939.0,87926.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766466927986,0.00011196,87939.0,87927.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766466928490,0.00011196,87939.0,87926.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766466939588,0.0113796,87938.0,87924.0,0.00011365]
["bitfinex-derivatives","BTCF0:USTF0",1766466940584,0.14232803,87934.0,87924.0,0.00011365]
["bitfinex-derivatives","BTCF0:USTF0",1766466940785,0.14232803,87934.0,87915.0,0.0231025]
["bitfinex-derivatives","BTCF0:USTF0",1766466940985,0.14232803,87930.0,87915.0,0.0231025]
["bitfinex-derivatives","BTCF0:USTF0",1766466941186,0.057,87936.0,87918.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766466946798,0.00011196,87939.0,87915.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1766466947101,0.057,87941.0,87931.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766466947696,1.45144,87949.0,87931.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766466948003,0.08321156,87948.0,87931.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766466948300,0.057,87948.0,87931.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766466948498,0.057,87948.0,87927.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1766466948698,0.00017051,87946.0,87927.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1766466948897,0.14232803,87940.0,87927.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1766466949102,0.14232803,87940.0,87927.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766466950105,0.00017051,87946.0,87927.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766466950304,0.00017051,87946.0,87928.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766466950803,0.00017051,87946.0,87931.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766466952304,0.00017051,87946.0,87927.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1766466954410,0.02623928,87945.0,87927.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1766466954613,0.00017051,87946.0,87927.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1766466954798,0.02623914,87945.0,87927.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1766466954997,0.00017051,87946.0,87927.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1766466955309,0.02623925,87945.0,87927.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1766466955509,0.00017051,87946.0,87927.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1766466955712,0.02624527,87945.0,87927.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1766466956008,0.00017051,87946.0,87927.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1766466956209,0.02624515,87945.0,87927.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1766466956408,0.00017051,87946.0,87927.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1766466956608,0.02624689,87945.0,87927.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1766466956906,0.00017051,87946.0,87927.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1766466957108,0.0262467,87945.0,87927.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766466957312,0.0262467,87944.0,87927.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766466957503,0.0262467,87943.0,87927.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766466957703,0.00017051,87946.0,87927.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766466957897,0.02624825,87945.0,87927.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766466958097,0.02624825,87944.0,87927.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766466958306,0.00017051,87946.0,87927.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766466958505,0.02625013,87945.0,87928.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766466958705,0.00017051,87946.0,87928.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766466958706,0.02625013,87944.0,87928.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766466958906,0.00017051,87946.0,87928.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766466959105,0.02625022,87945.0,87928.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766466959301,0.02625022,87944.0,87928.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766466959508,0.00017051,87946.0,87928.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766466959809,0.02625131,87945.0,87928.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766466960010,0.02625131,87944.0,87928.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766466960210,0.00017051,87946.0,87928.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766466960413,0.02625204,87945.0,87928.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766466960709,0.02625204,87944.0,87928.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766466960911,0.00017051,87946.0,87928.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766466961108,0.02625201,87945.0,87928.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766466961296,0.02625201,87944.0,87928.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766466961496,0.00017051,87946.0,87928.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766466961706,0.0262522,87945.0,87928.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766466961906,0.0262522,87944.0,87928.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766466962106,0.00017051,87946.0,87928.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766466962309,0.02625217,87945.0,87928.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766466962505,0.02625217,87944.0,87928.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766466962709,0.00017051,87946.0,87928.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766466963010,0.02625232,87945.0,87928.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766466963313,0.02625232,87944.0,87928.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766466963616,0.00017051,87946.0,87928.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766466963815,0.02625157,87945.0,87928.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766466964111,0.02625157,87944.0,87928.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766466964316,0.00017051,87946.0,87928.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766466964514,0.02625131,87945.0,87928.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766466964715,0.02625131,87944.0,87928.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766466964916,0.00017051,87946.0,87928.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766466965216,0.02625132,87945.0,87927.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766466965517,0.00017051,87946.0,87927.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766466965518,0.02625132,87944.0,87927.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766466965819,0.00017051,87946.0,87927.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1766466966004,0.14244686,87940.0,87927.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1766466966206,0.00017051,87946.0,87927.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1766466966412,0.02625134,87945.0,87927.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1766466966608,0.02625134,87944.0,87927.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1766466966812,0.00017051,87946.0,87927.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1766466967010,0.02625134,87945.0,87927.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1766466967214,0.14244686,87940.0,87927.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766466967516,0.0113794,87939.0,87924.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466968806,0.14244686,87934.0,87924.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466969007,0.14244686,87934.0,87918.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766466969219,0.14244686,87930.0,87918.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766466973017,0.14244686,87930.0,87915.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466973222,0.057,87933.0,87915.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466973408,0.14244686,87930.0,87915.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466975421,0.14244686,87930.0,87915.0,0.0683825]
["bitfinex-derivatives","BTCF0:USTF0",1766466976524,0.057,87933.0,87921.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766466976712,0.14244686,87930.0,87921.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766466977220,0.14244686,87930.0,87917.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766466977412,0.14244686,87930.0,87915.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466980126,0.14244686,87930.0,87916.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766466981418,0.14244686,87930.0,87919.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766466982425,0.057,87932.0,87925.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766466982625,0.057,87932.0,87917.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766466982931,0.14244686,87930.0,87917.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766466984428,0.14244686,87930.0,87915.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466985325,0.14244686,87930.0,87919.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766466986728,0.057,87932.0,87919.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766466990728,0.057,87943.0,87919.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766466990933,0.02612825,87942.0,87930.0,0.14244686]
["bitfinex-derivatives","BTCF0:USTF0",1766466991130,0.057,87943.0,87931.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766466992750,0.00017051,87946.0,87931.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766466995945,0.00017051,87946.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766466996151,0.00227395,87953.0,87934.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1766466996342,0.02613473,87952.0,87934.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1766466996641,0.05927395,87953.0,87934.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1766466996842,0.02613119,87952.0,87934.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1766466997050,0.00017051,87952.0,87934.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766466997443,0.00017051,87952.0,87938.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766466998449,0.14244686,87950.0,87938.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766466998844,1e-08,87952.0,87944.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766466999055,0.01408,87962.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766466999352,0.14875505,87965.0,87950.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766466999549,0.02597655,87964.0,87950.0,0.15382476]
["bitfinex-derivatives","BTCF0:USTF0",1766466999739,0.057,87965.0,87956.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766467000042,0.057,87974.0,87956.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766467000242,0.14244686,87970.0,87953.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766467000446,0.14244686,87970.0,87952.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766467000447,0.14244686,87970.0,87954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766467000755,0.057,87974.0,87955.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766467001153,0.14244686,87970.0,87952.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766467001354,0.00017051,87973.0,87953.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1766467001554,0.14244686,87970.0,87953.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1766467002558,0.14244686,87970.0,87954.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766467005458,0.05717051,87973.0,87958.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766467005659,0.05717051,87973.0,87961.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766467005660,0.00017051,87973.0,87961.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766467006162,0.01165997,87982.0,87964.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766467006365,0.057,87982.0,87964.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766467006863,0.00227318,87983.0,87964.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766467007054,0.00017051,87982.0,87964.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766467007455,0.14244686,87980.0,87964.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766467009766,0.00017051,87982.0,87970.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766467010063,0.00017051,87982.0,87970.0,0.15382216]
["bitfinex-derivatives","BTCF0:USTF0",1766467010462,1e-08,87982.0,87974.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766467010659,0.05927318,87983.0,87970.0,0.14244686]
["bitfinex-derivatives","BTCF0:USTF0",1766467010660,0.04057047,88003.0,87977.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766467010859,0.01156951,87993.0,87980.0,0.14244686]
["bitfinex-derivatives","BTCF0:USTF0",1766467011060,0.057,87994.0,87981.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766467011260,0.057,87994.0,87977.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766467011261,0.06851478,87994.0,87977.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766467011558,0.06868529,87994.0,87977.0,0.01154491]
["bitfinex-derivatives","BTCF0:USTF0",1766467011760,0.06868529,87994.0,87977.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766467011761,0.14244686,87990.0,87977.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766467011962,0.15382016,87987.0,87950.0,0.14244686]
["bitfinex-derivatives","BTCF0:USTF0",1766467012162,0.14244686,87980.0,87959.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766467012362,0.14244686,87980.0,87961.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766467012772,0.14244686,87980.0,87964.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766467014466,0.14244686,87980.0,87963.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766467014467,0.00017051,87981.0,87967.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766467015370,0.14244686,87980.0,87967.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766467015860,0.00017051,87981.0,87970.0,0.15382216]
["bitfinex-derivatives","BTCF0:USTF0",1766467016567,0.00017051,87981.0,87970.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766467016768,0.00017051,87981.0,87970.0,0.15382216]
["bitfinex-derivatives","BTCF0:USTF0",1766467022668,0.00017051,87981.0,87970.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766467023962,5.1e-07,87981.0,87970.0,0.15382216]
["bitfinex-derivatives","BTCF0:USTF0",1766467024166,0.057,87986.0,87973.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766467024364,0.14244686,87990.0,87974.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766467025262,0.14244686,87990.0,87974.0,0.0683748]
["bitfinex-derivatives","BTCF0:USTF0",1766467025875,0.14244686,87990.0,87974.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766467026068,0.14231651,87990.0,87974.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766467027275,0.0259644,87989.0,87974.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766467027473,0.14231651,87990.0,87974.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766467027674,0.02583643,87989.0,87974.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766467027877,0.14231651,87990.0,87974.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766467028177,0.02583639,87989.0,87974.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766467028376,0.02584952,87988.0,87974.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766467028578,0.14231651,87990.0,87974.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766467028977,0.02584952,87989.0,87974.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766467029178,0.02584952,87988.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766467029379,0.02584952,87987.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766467029680,0.14231651,87990.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766467029880,0.0258561,87989.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766467030070,0.14231651,87990.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766467030271,0.02585507,87989.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766467030473,0.02585507,87988.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766467030673,0.14231651,87990.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766467030982,0.02585785,87989.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766467031183,0.02585785,87988.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766467031375,0.14231651,87990.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766467031575,0.02586149,87989.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766467031776,0.02586149,87988.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766467031976,0.05197051,87991.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766467032178,0.02586148,87990.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766467032377,0.02586148,87989.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766467032580,0.05197051,87991.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766467032780,0.14231651,87990.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766467033688,0.05197051,87991.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766467033983,0.16818749,87990.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766467034284,0.14231651,87990.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766467034679,0.05197051,87991.0,87974.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766467034886,0.02587807,87990.0,87978.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766467035086,0.05197051,87991.0,87978.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766467035388,0.02588651,87990.0,87978.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766467035571,0.05197051,87991.0,87978.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766467035776,0.02588649,87990.0,87978.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766467035987,0.00017051,87991.0,87978.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766467036286,0.02589104,87990.0,87978.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766467036482,0.00017051,87991.0,87974.0,0.0683748]
["bitfinex-derivatives","BTCF0:USTF0",1766467036789,0.02589084,87990.0,87974.0,0.0683748]
["bitfinex-derivatives","BTCF0:USTF0",1766467036973,0.00017051,87991.0,87974.0,0.0683748]
["bitfinex-derivatives","BTCF0:USTF0",1766467037179,0.02589087,87990.0,87974.0,0.0683748]
["bitfinex-derivatives","BTCF0:USTF0",1766467037377,0.14231651,87990.0,87974.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766467037976,0.14231651,87990.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766467038176,0.057,87993.0,87974.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766467038385,0.01139584,87995.0,87974.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766467038576,0.057,87999.0,87974.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766467038577,0.02590059,87994.0,87974.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766467038777,0.057,87999.0,87974.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766467039083,0.02590075,87998.0,87974.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766467039283,0.00011319,87995.0,87974.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766467039480,0.02590359,87994.0,87982.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766467039787,0.00011319,87995.0,87984.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766467040086,0.04057047,88008.0,87987.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766467040284,0.14231651,88010.0,87989.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766467040285,0.08279868,88007.0,87989.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766467040477,0.02579868,88006.0,87989.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766467040677,0.02579868,88005.0,87989.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766467040878,0.02579868,88004.0,87989.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766467041079,0.02579868,88003.0,87989.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766467041274,0.02579868,88002.0,87989.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766467041474,0.02579868,88001.0,87989.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766467041681,0.057,88007.0,87989.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766467041884,0.02578779,88006.0,87989.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766467042078,0.02578779,88005.0,87989.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766467042281,0.02578779,88004.0,87989.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766467042482,0.02578779,88003.0,87989.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766467042685,0.02578779,88002.0,87989.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766467042991,0.057,88007.0,87989.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766467042992,0.02578779,88001.0,87989.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766467043293,0.057,88007.0,87989.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766467043492,0.02577747,88006.0,87989.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766467043686,0.02577747,88005.0,87989.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766467043886,0.02577747,88004.0,87989.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766467044084,0.02577747,88003.0,87989.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766467044287,0.057,88007.0,87989.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766467044481,0.02577332,88006.0,87992.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766467044688,0.02577332,88005.0,87992.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766467044890,0.02577332,88004.0,87992.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766467045087,0.057,88007.0,87992.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766467045287,0.02577398,88006.0,87992.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766467045485,0.057,88007.0,87988.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766467045486,0.057,88007.0,87995.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766467047396,0.0022724,88013.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766467047589,0.02575814,88012.0,87998.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1766467047899,0.01366985,88013.0,87998.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1766467048194,0.0022724,88013.0,87998.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1766467048395,0.01384532,88013.0,87998.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1766467048596,0.0022724,88013.0,87998.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1766467049594,0.05696,88023.0,88005.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766467049890,0.02575124,88022.0,88005.0,0.01154131]
["bitfinex-derivatives","BTCF0:USTF0",1766467050095,0.14231651,88020.0,88005.0,0.01154131]
["bitfinex-derivatives","BTCF0:USTF0",1766467050298,0.06859789,88023.0,88005.0,0.01154131]
["bitfinex-derivatives","BTCF0:USTF0",1766467050496,0.02574328,88022.0,88005.0,0.01154131]
["bitfinex-derivatives","BTCF0:USTF0",1766467050695,0.06859789,88023.0,88005.0,0.01154131]
["bitfinex-derivatives","BTCF0:USTF0",1766467052296,0.05696,88023.0,88005.0,0.01154131]
["bitfinex-derivatives","BTCF0:USTF0",1766467052500,0.06856155,88023.0,88005.0,0.01154131]
["bitfinex-derivatives","BTCF0:USTF0",1766467055190,0.14231651,88020.0,88005.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766467055385,0.06856155,88023.0,88005.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766467055589,0.14231651,88020.0,88005.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766467058702,0.14231651,88015.0,87997.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1766467058897,0.05696,88016.0,87997.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1766467059103,0.05696,88016.0,88000.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766467059594,0.00017051,88017.0,88000.0,0.14231651]
["bitfinex-derivatives","BTCF0:USTF0",1766467061200,0.00017051,88017.0,88006.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766467062202,0.00017051,88017.0,88009.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766467062402,0.00308,88022.0,88009.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766467067406,0.00308,88022.0,88012.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766467068310,1.49085047,88036.0,88010.0,0.14231651]
["bitfinex-derivatives","BTCF0:USTF0",1766467068494,9e-08,88027.0,88021.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766467068698,0.05696,88032.0,88021.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766467068900,0.02567143,88031.0,88021.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766467069208,0.05696,88032.0,88021.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766467069209,0.02567143,88030.0,88021.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766467069412,0.05696,88032.0,88021.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766467069601,0.0256757,88031.0,88021.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766467069802,0.0256757,88030.0,88021.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766467070002,0.06841087,88032.0,88021.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766467070309,0.05696,88040.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766467070711,0.06820686,88040.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766467071101,0.01124686,88040.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766467071312,0.00227163,88043.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766467072709,0.01338552,88043.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766467072910,0.00227163,88043.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766467074118,0.14231651,88040.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766467074407,0.14231651,88030.0,88020.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766467074615,0.14231651,88030.0,88015.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766467074807,0.14231651,88025.0,88011.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766467075014,0.14231651,88021.0,88011.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766467075198,0.0113682,88026.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766467075505,0.0113682,88026.0,88001.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766467075911,0.00017008,88022.0,88005.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766467076300,0.00017008,88022.0,88005.0,0.01154121]
["bitfinex-derivatives","BTCF0:USTF0",1766467078416,0.00017008,88022.0,88005.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766467079011,0.00017008,88022.0,88006.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1766467079608,0.00017008,88022.0,88007.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766467080010,0.00017008,88022.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766467080216,0.00017008,88022.0,88009.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766467080415,0.00017008,88022.0,88006.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1766467080609,0.14231651,88020.0,88005.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766467082819,0.00017008,88022.0,88005.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766467083620,0.00017008,88022.0,88006.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766467085926,0.1421967,88020.0,88006.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766467088624,0.00017008,88022.0,88006.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766467091936,0.1421967,88020.0,88005.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766467094335,0.1421967,88015.0,88005.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766467094541,0.1421967,88020.0,88005.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766467097640,0.1991567,88020.0,88005.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766467099644,0.1991567,88020.0,88006.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766467102638,0.04057047,88035.0,88010.0,0.1421967]
["bitfinex-derivatives","BTCF0:USTF0",1766467102843,0.1421967,88030.0,88011.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467103045,0.02556127,88029.0,88011.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467103344,0.02557452,88028.0,88011.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467103545,0.1421967,88030.0,88011.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467103546,0.1421967,88030.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766467104741,0.05696,88032.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766467104742,0.05696,88032.0,88020.0,0.1421967]
["bitfinex-derivatives","BTCF0:USTF0",1766467104937,0.05696,88037.0,88020.0,0.1421967]
["bitfinex-derivatives","BTCF0:USTF0",1766467105143,0.02558696,88036.0,88020.0,0.1421967]
["bitfinex-derivatives","BTCF0:USTF0",1766467105334,0.05696,88037.0,88020.0,0.1421967]
["bitfinex-derivatives","BTCF0:USTF0",1766467105644,0.02558013,88036.0,88020.0,0.1421967]
["bitfinex-derivatives","BTCF0:USTF0",1766467105844,0.05696,88037.0,88020.0,0.1421967]
["bitfinex-derivatives","BTCF0:USTF0",1766467106046,0.05696,88037.0,88021.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467106244,0.05696,88037.0,88021.0,0.0683288]
["bitfinex-derivatives","BTCF0:USTF0",1766467107440,0.05696,88037.0,88021.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467107644,0.00227163,88043.0,88027.0,0.1421967]
["bitfinex-derivatives","BTCF0:USTF0",1766467107842,0.02556837,88042.0,88026.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766467108145,0.02556837,88041.0,88026.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766467108334,0.00227163,88043.0,88026.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766467108536,0.02556192,88042.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766467108742,0.02556192,88041.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766467108944,0.01363015,88043.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766467109144,0.02556203,88042.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766467109345,0.01363015,88043.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766467109538,0.02555618,88042.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766467109738,0.01363015,88043.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766467109942,0.02555582,88042.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766467110143,0.01363015,88043.0,88026.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766467110346,0.02555167,88042.0,88026.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766467110546,0.01363015,88043.0,88026.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766467110743,0.02555161,88042.0,88026.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766467110937,0.1421967,88040.0,88026.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766467111138,0.1535637,88036.0,88025.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1766467111345,0.1421967,88035.0,88023.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1766467111546,0.1535632,88040.0,88023.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1766467112347,0.1535632,88040.0,88023.0,0.05215041]
["bitfinex-derivatives","BTCF0:USTF0",1766467112647,0.02554264,88039.0,88023.0,0.05215041]
["bitfinex-derivatives","BTCF0:USTF0",1766467112848,0.02554264,88038.0,88023.0,0.05215041]
["bitfinex-derivatives","BTCF0:USTF0",1766467113041,0.02554264,88037.0,88023.0,0.05215041]
["bitfinex-derivatives","BTCF0:USTF0",1766467113241,0.02554264,88036.0,88023.0,0.05215041]
["bitfinex-derivatives","BTCF0:USTF0",1766467113441,0.05696,88038.0,88023.0,0.05215041]
["bitfinex-derivatives","BTCF0:USTF0",1766467113642,0.0255411,88037.0,88023.0,0.05215041]
["bitfinex-derivatives","BTCF0:USTF0",1766467113843,0.0255411,88036.0,88023.0,0.05215041]
["bitfinex-derivatives","BTCF0:USTF0",1766467114042,0.05696,88038.0,88023.0,0.05215041]
["bitfinex-derivatives","BTCF0:USTF0",1766467114248,0.1421967,88033.0,88010.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766467114444,0.1421967,88030.0,88011.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1766467115543,0.1421967,88030.0,88012.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766467118458,0.1421967,88030.0,88011.0,0.03477041]
["bitfinex-derivatives","BTCF0:USTF0",1766467119550,0.1421967,88030.0,88012.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766467119752,0.1421967,88030.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766467124156,0.1421967,88040.0,88020.0,0.1421967]
["bitfinex-derivatives","BTCF0:USTF0",1766467124357,0.0683266,88039.0,88020.0,0.1421967]
["bitfinex-derivatives","BTCF0:USTF0",1766467124657,0.02557168,88038.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766467124856,0.0683266,88039.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766467125158,0.0255708,88038.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766467125456,0.0255708,88037.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766467125653,0.0683266,88039.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766467125957,0.0255738,88038.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766467126157,0.0255738,88037.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766467126359,0.0683266,88039.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766467126557,0.02557595,88038.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766467126856,0.02557595,88037.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766467127049,0.0683266,88039.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766467127245,0.02557872,88038.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766467127447,0.02557872,88037.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766467127646,0.05696,88039.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766467127952,0.02557892,88038.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766467128258,0.02557892,88037.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766467128454,0.05696,88039.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766467128649,0.02558167,88038.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766467128849,0.02558167,88037.0,88024.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766467129046,0.05696,88039.0,88024.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766467129847,0.05696,88039.0,88020.0,0.1535656]
["bitfinex-derivatives","BTCF0:USTF0",1766467130247,0.05696,88039.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766467130758,0.02558879,88038.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766467131053,0.05696,88039.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766467131259,0.02559389,88038.0,88023.0,0.0597285]
["bitfinex-derivatives","BTCF0:USTF0",1766467131448,0.05696,88039.0,88023.0,0.0597285]
["bitfinex-derivatives","BTCF0:USTF0",1766467131645,2e-08,88038.0,88031.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766467131843,0.00017,88042.0,88028.0,0.1421967]
["bitfinex-derivatives","BTCF0:USTF0",1766467132049,0.00017,88042.0,88023.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1766467133262,0.00017,88042.0,88028.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766467133957,0.1421967,88040.0,88024.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766467134263,0.1421967,88040.0,88025.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467134754,0.1421967,88040.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766467134962,0.1421967,88030.0,88015.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467137158,0.05696,88033.0,88016.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766467137552,0.05696,88033.0,88020.0,0.1421967]
["bitfinex-derivatives","BTCF0:USTF0",1766467137955,0.05696,88033.0,88016.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766467138162,0.05696,88033.0,88020.0,0.1421967]
["bitfinex-derivatives","BTCF0:USTF0",1766467139267,0.05696,88033.0,88015.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467139268,0.1421967,88030.0,88015.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467140260,0.05696,88033.0,88015.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467140465,0.1421967,88030.0,88015.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467141168,0.05696,88033.0,88015.0,0.0683296]
["bitfinex-derivatives","BTCF0:USTF0",1766467146673,0.1421967,88030.0,88015.0,0.0683296]
["bitfinex-derivatives","BTCF0:USTF0",1766467146862,0.05696,88033.0,88015.0,0.0683296]
["bitfinex-derivatives","BTCF0:USTF0",1766467149378,0.14216169,88030.0,88012.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766467149676,0.14216169,88030.0,88016.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467151178,0.05696,88033.0,88016.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467152278,0.05696,88033.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766467153078,0.05696,88033.0,88016.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467153079,0.14216169,88040.0,88016.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467153284,0.05696,88034.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766467158487,0.05696,88034.0,88017.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467158984,0.05696,88034.0,88017.0,0.0683293]
["bitfinex-derivatives","BTCF0:USTF0",1766467160585,0.05696,88035.0,88017.0,0.0683293]
["bitfinex-derivatives","BTCF0:USTF0",1766467161588,0.05696,88037.0,88017.0,0.0683293]
["bitfinex-derivatives","BTCF0:USTF0",1766467161884,0.02543748,88036.0,88017.0,0.0683293]
["bitfinex-derivatives","BTCF0:USTF0",1766467162185,0.02543738,88035.0,88017.0,0.0683293]
["bitfinex-derivatives","BTCF0:USTF0",1766467162388,0.05696,88037.0,88017.0,0.0683293]
["bitfinex-derivatives","BTCF0:USTF0",1766467162586,0.02543973,88036.0,88017.0,0.0683293]
["bitfinex-derivatives","BTCF0:USTF0",1766467162885,0.05696,88037.0,88017.0,0.0683293]
["bitfinex-derivatives","BTCF0:USTF0",1766467162886,0.02543973,88035.0,88017.0,0.0683293]
["bitfinex-derivatives","BTCF0:USTF0",1766467163088,0.02543973,88034.0,88017.0,0.0683293]
["bitfinex-derivatives","BTCF0:USTF0",1766467163291,0.02543973,88033.0,88017.0,0.0683293]
["bitfinex-derivatives","BTCF0:USTF0",1766467163481,0.02543973,88032.0,88017.0,0.0683293]
["bitfinex-derivatives","BTCF0:USTF0",1766467163681,0.05696,88037.0,88017.0,0.0683293]
["bitfinex-derivatives","BTCF0:USTF0",1766467163881,0.02544374,88036.0,88017.0,0.0683293]
["bitfinex-derivatives","BTCF0:USTF0",1766467164076,0.02544374,88035.0,88017.0,0.0683293]
["bitfinex-derivatives","BTCF0:USTF0",1766467164382,0.02544374,88034.0,88017.0,0.0683293]
["bitfinex-derivatives","BTCF0:USTF0",1766467164581,0.05696,88037.0,88017.0,0.0683293]
["bitfinex-derivatives","BTCF0:USTF0",1766467164782,0.02544996,88036.0,88017.0,0.0683293]
["bitfinex-derivatives","BTCF0:USTF0",1766467164982,0.02544996,88035.0,88017.0,0.0683293]
["bitfinex-derivatives","BTCF0:USTF0",1766467165182,0.02544996,88034.0,88017.0,0.0683293]
["bitfinex-derivatives","BTCF0:USTF0",1766467165385,0.02544996,88033.0,88017.0,0.0683293]
["bitfinex-derivatives","BTCF0:USTF0",1766467165588,0.02544996,88032.0,88017.0,0.0683293]
["bitfinex-derivatives","BTCF0:USTF0",1766467165785,0.05696,88037.0,88017.0,0.0683293]
["bitfinex-derivatives","BTCF0:USTF0",1766467165978,0.02545037,88036.0,88017.0,0.0683293]
["bitfinex-derivatives","BTCF0:USTF0",1766467166180,0.02545037,88035.0,88017.0,0.0683293]
["bitfinex-derivatives","BTCF0:USTF0",1766467166479,0.02545037,88034.0,88017.0,0.0683293]
["bitfinex-derivatives","BTCF0:USTF0",1766467166786,0.02545037,88033.0,88017.0,0.0683293]
["bitfinex-derivatives","BTCF0:USTF0",1766467166984,0.02545037,88032.0,88017.0,0.0683293]
["bitfinex-derivatives","BTCF0:USTF0",1766467167282,0.05696,88037.0,88017.0,0.0683293]
["bitfinex-derivatives","BTCF0:USTF0",1766467167482,0.0254504,88036.0,88017.0,0.0683293]
["bitfinex-derivatives","BTCF0:USTF0",1766467167693,0.0254504,88035.0,88017.0,0.0683293]
["bitfinex-derivatives","BTCF0:USTF0",1766467167896,0.0254504,88034.0,88020.0,0.14216169]
["bitfinex-derivatives","BTCF0:USTF0",1766467168189,0.05696,88039.0,88020.0,0.14216169]
["bitfinex-derivatives","BTCF0:USTF0",1766467169191,0.05696,88039.0,88023.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766467172390,0.05696,88039.0,88017.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467172786,0.011367,88036.0,88013.0,0.06140218]
["bitfinex-derivatives","BTCF0:USTF0",1766467173002,0.011367,88036.0,88014.0,0.0683297]
["bitfinex-derivatives","BTCF0:USTF0",1766467177204,0.011367,88036.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766467180006,0.02538068,88035.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766467180221,0.02538068,88034.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766467180422,0.02538068,88033.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766467180631,0.011367,88036.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766467180812,0.14216169,88030.0,88018.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467181123,0.14216169,88030.0,88012.0,0.01154041]
["bitfinex-derivatives","BTCF0:USTF0",1766467181313,0.14216169,88030.0,88017.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467183529,0.0113671,88035.0,88017.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467183729,0.02538049,88034.0,88017.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467183925,0.02538049,88033.0,88017.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467184124,0.0113671,88035.0,88017.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467184421,0.02538048,88034.0,88017.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467184622,0.02538048,88033.0,88017.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467184824,0.0113671,88035.0,88017.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467185018,0.02537991,88034.0,88017.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467185323,0.02537991,88033.0,88017.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467185526,0.0113671,88035.0,88017.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467185724,0.02537942,88034.0,88017.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467186024,0.14216169,88030.0,88017.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467186628,0.0113671,88035.0,88017.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467186828,0.02537901,88034.0,88017.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467187029,0.02537901,88033.0,88017.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467187228,0.0113671,88035.0,88017.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467187430,0.02537884,88034.0,88017.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467187618,0.02537884,88033.0,88017.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467187819,0.0113671,88035.0,88017.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467188025,0.02537869,88034.0,88017.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467188226,0.02537869,88033.0,88017.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467188430,0.0113671,88035.0,88017.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467188631,0.02537618,88034.0,88017.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467188833,0.02537618,88033.0,88017.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467189133,0.0113671,88035.0,88017.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467189331,0.02537571,88034.0,88017.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467189530,0.02537571,88033.0,88017.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467189831,0.0113671,88035.0,88017.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467190032,0.02537543,88034.0,88017.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467190228,0.02537543,88033.0,88017.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467190424,0.0113671,88035.0,88017.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467190625,0.02537508,88034.0,88017.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467190828,0.02537508,88033.0,88017.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467191028,0.0113671,88035.0,88017.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467191228,0.02537505,88034.0,88017.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467191527,0.02537505,88033.0,88017.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467191728,0.0113674,88032.0,88017.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467193125,0.14216169,88030.0,88017.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467200338,0.0683274,88032.0,88017.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467200542,0.0113678,88029.0,88012.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766467200836,0.0113683,88026.0,88012.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766467201429,0.0683283,88026.0,88012.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766467204138,0.05696,88026.0,88012.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766467205837,0.05696,88026.0,88012.0,0.00013041]
["bitfinex-derivatives","BTCF0:USTF0",1766467206038,0.0113667,88038.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766467206237,0.02537743,88037.0,88020.0,0.14216169]
["bitfinex-derivatives","BTCF0:USTF0",1766467206542,0.02533743,88036.0,88021.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766467206737,0.02533743,88036.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766467208241,0.14215119,88030.0,88013.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766467208738,0.14215119,88023.0,88013.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467208932,0.0113673,88033.0,88013.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467208933,0.14215119,88030.0,88013.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467209127,0.14215119,88030.0,88014.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467209334,0.0683268,88037.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766467209942,0.14215119,88030.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766467212645,0.14215119,88030.0,88014.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467215651,0.0113672,88034.0,88014.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467215840,0.14215119,88030.0,88014.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467217449,0.14215119,88030.0,88014.0,0.0683296]
["bitfinex-derivatives","BTCF0:USTF0",1766467221656,0.05696,88035.0,88020.0,0.14215119]
["bitfinex-derivatives","BTCF0:USTF0",1766467221841,0.02541048,88034.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766467222042,0.02541048,88033.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766467222356,0.02541048,88033.0,88022.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467222654,0.05696,88038.0,88022.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467222955,0.02541047,88037.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766467223254,0.05713,88042.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766467223445,0.02540913,88041.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766467223646,0.16756032,88040.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766467223842,0.02540913,88039.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766467224056,0.14215119,88040.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766467224255,0.05713,88042.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766467224448,0.02540487,88041.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766467224650,0.05713,88042.0,88030.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766467224953,0.02540458,88041.0,88030.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766467225151,0.05713,88042.0,88029.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766467225354,0.02540006,88041.0,88029.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766467225553,0.05713,88042.0,88029.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766467225758,0.0254001,88041.0,88029.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766467226055,0.05713,88042.0,88029.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766467226458,3e-08,88043.0,88034.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766467228862,3e-08,88043.0,88037.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766467229053,3e-08,88043.0,88033.0,0.14215119]
["bitfinex-derivatives","BTCF0:USTF0",1766467229251,3e-08,88043.0,88032.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766467230249,3e-08,88043.0,88035.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766467231258,3e-08,88043.0,88031.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766467231960,3e-08,88043.0,88030.0,0.1992816]
["bitfinex-derivatives","BTCF0:USTF0",1766467231961,0.14215119,88041.0,88030.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766467232258,0.14215119,88041.0,88027.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766467232558,0.14215119,88040.0,88025.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766467233064,3e-08,88043.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766467233265,0.14215119,88040.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766467234154,3e-08,88043.0,88030.0,0.14215119]
["bitfinex-derivatives","BTCF0:USTF0",1766467234360,3e-08,88043.0,88030.0,0.15351879]
["bitfinex-derivatives","BTCF0:USTF0",1766467234667,3e-08,88043.0,88030.0,0.14215119]
["bitfinex-derivatives","BTCF0:USTF0",1766467237269,3e-08,88043.0,88031.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467243070,3e-08,88043.0,88032.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766467244765,3e-08,88043.0,88035.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766467244972,0.07183561,88049.0,88036.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467245169,0.02524857,88048.0,88037.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766467245377,0.01387803,88049.0,88040.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766467245558,0.05696,88055.0,88042.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766467245758,0.04057047,88065.0,88045.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766467246069,0.05713041,88064.0,88046.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766467246472,0.07100004,88064.0,88046.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766467246665,0.01404004,88064.0,88047.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1766467246873,0.01404004,88064.0,88050.0,0.14215119]
["bitfinex-derivatives","BTCF0:USTF0",1766467247074,0.01404004,88064.0,88048.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766467247266,0.01404004,88064.0,88051.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766467247267,0.00017041,88064.0,88051.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766467247571,0.0683223,88072.0,88052.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467247762,0.05696,88072.0,88052.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467248074,0.14215119,88070.0,88052.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467248270,0.15604033,88070.0,88052.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467248468,0.15621074,88070.0,88052.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467249166,0.14215119,88062.0,88052.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467249373,0.02542215,88070.0,88052.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467249575,0.14215119,88062.0,88052.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467250276,0.15621074,88070.0,88052.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467250776,0.15621074,88070.0,88053.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766467251184,0.01405955,88070.0,88053.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766467251377,0.15621074,88070.0,88053.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766467251565,0.0113627,88069.0,88052.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467251873,0.14215119,88062.0,88052.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467253381,0.14215119,88062.0,88052.0,0.03420393]
["bitfinex-derivatives","BTCF0:USTF0",1766467256184,0.05696,88064.0,88052.0,0.03420393]
["bitfinex-derivatives","BTCF0:USTF0",1766467256686,0.05696,88064.0,88052.0,0.04556873]
["bitfinex-derivatives","BTCF0:USTF0",1766467257283,0.03196,88064.0,88052.0,0.04556873]
["bitfinex-derivatives","BTCF0:USTF0",1766467258386,0.14215119,88062.0,88052.0,0.03420393]
["bitfinex-derivatives","BTCF0:USTF0",1766467258982,0.03196,88064.0,88052.0,0.03420393]
["bitfinex-derivatives","BTCF0:USTF0",1766467259280,0.14215119,88062.0,88052.0,0.03420393]
["bitfinex-derivatives","BTCF0:USTF0",1766467259496,0.03196,88064.0,88052.0,0.03420393]
["bitfinex-derivatives","BTCF0:USTF0",1766467259679,0.14215119,88062.0,88052.0,0.03420393]
["bitfinex-derivatives","BTCF0:USTF0",1766467261279,0.03196,88064.0,88052.0,0.03420393]
["bitfinex-derivatives","BTCF0:USTF0",1766467261474,0.14215119,88062.0,88052.0,0.03420393]
["bitfinex-derivatives","BTCF0:USTF0",1766467261888,0.14215119,88062.0,88046.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766467262079,0.14215119,88060.0,88047.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1766467262279,0.14215119,88060.0,88046.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766467263985,0.14215119,88060.0,88047.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766467264176,0.14215119,88060.0,88046.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766467265387,0.05696,88059.0,88046.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766467270891,0.05696,88059.0,88046.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766467271095,0.0113648,88052.0,88037.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1766467271295,0.14208748,88050.0,88037.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1766467271482,0.0683248,88052.0,88037.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1766467271685,0.05696,88052.0,88037.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1766467274598,0.05696,88052.0,88038.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766467274900,0.05696,88052.0,88041.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766467276600,0.05696,88052.0,88037.0,0.0580067]
["bitfinex-derivatives","BTCF0:USTF0",1766467277102,0.05696,88052.0,88040.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766467278197,0.05696,88052.0,88043.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766467279387,4.1e-07,88053.0,88043.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766467279703,0.05696,88059.0,88046.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766467280596,0.00017041,88061.0,88046.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766467280898,0.02510649,88060.0,88038.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766467281103,0.02510697,88059.0,88038.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766467281303,0.00017041,88061.0,88038.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766467281602,0.02510785,88060.0,88038.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766467281900,0.02510785,88059.0,88038.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766467283906,0.02510785,88059.0,88041.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766467285006,0.00017041,88061.0,88041.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766467285194,0.02511289,88060.0,88041.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766467285396,0.02511289,88059.0,88041.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766467285696,0.00017041,88061.0,88041.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766467285895,0.0251142,88060.0,88041.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766467286096,0.0251142,88059.0,88041.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766467286395,0.00017041,88061.0,88041.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766467286695,0.02511517,88060.0,88041.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766467286896,0.02511517,88059.0,88041.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766467287097,0.00017041,88061.0,88041.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766467287297,0.02511524,88060.0,88041.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766467287505,0.02511524,88059.0,88041.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766467287704,0.00017041,88061.0,88041.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766467287901,0.02511611,88060.0,88041.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766467288206,0.02511611,88059.0,88041.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766467288506,0.00017041,88061.0,88041.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766467288698,0.02511701,88060.0,88041.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766467288916,0.02511701,88059.0,88041.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766467289106,0.00017041,88061.0,88041.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766467289306,0.02511776,88060.0,88041.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766467289501,0.00017041,88061.0,88041.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766467289502,0.02511776,88059.0,88041.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766467289709,0.0113642,88057.0,88037.0,0.0580067]
["bitfinex-derivatives","BTCF0:USTF0",1766467291911,0.02512031,88056.0,88037.0,0.0580067]
["bitfinex-derivatives","BTCF0:USTF0",1766467292111,0.0113642,88057.0,88037.0,0.0580067]
["bitfinex-derivatives","BTCF0:USTF0",1766467292312,0.02512028,88056.0,88037.0,0.0580067]
["bitfinex-derivatives","BTCF0:USTF0",1766467292514,0.0113642,88057.0,88037.0,0.0580067]
["bitfinex-derivatives","BTCF0:USTF0",1766467292814,0.02512042,88056.0,88037.0,0.0580067]
["bitfinex-derivatives","BTCF0:USTF0",1766467293017,0.0113642,88057.0,88037.0,0.0580067]
["bitfinex-derivatives","BTCF0:USTF0",1766467293214,0.02512042,88056.0,88037.0,0.0580067]
["bitfinex-derivatives","BTCF0:USTF0",1766467293513,0.0113642,88057.0,88037.0,0.0580067]
["bitfinex-derivatives","BTCF0:USTF0",1766467293716,0.02512036,88056.0,88037.0,0.0580067]
["bitfinex-derivatives","BTCF0:USTF0",1766467293915,0.0113642,88057.0,88037.0,0.0580067]
["bitfinex-derivatives","BTCF0:USTF0",1766467294116,0.0251193,88056.0,88037.0,0.0580067]
["bitfinex-derivatives","BTCF0:USTF0",1766467294319,0.02512094,88055.0,88037.0,0.0580067]
["bitfinex-derivatives","BTCF0:USTF0",1766467294514,0.0113642,88057.0,88037.0,0.0580067]
["bitfinex-derivatives","BTCF0:USTF0",1766467294716,0.02512103,88056.0,88037.0,0.0580067]
["bitfinex-derivatives","BTCF0:USTF0",1766467295014,0.02512103,88055.0,88037.0,0.0580067]
["bitfinex-derivatives","BTCF0:USTF0",1766467295214,0.0113642,88057.0,88037.0,0.0580067]
["bitfinex-derivatives","BTCF0:USTF0",1766467295415,0.02512161,88056.0,88037.0,0.0580067]
["bitfinex-derivatives","BTCF0:USTF0",1766467295619,0.02512161,88055.0,88037.0,0.0580067]
["bitfinex-derivatives","BTCF0:USTF0",1766467295819,0.0113642,88057.0,88037.0,0.0580067]
["bitfinex-derivatives","BTCF0:USTF0",1766467296118,0.02512159,88056.0,88037.0,0.0580067]
["bitfinex-derivatives","BTCF0:USTF0",1766467296425,0.02512159,88055.0,88037.0,0.0580067]
["bitfinex-derivatives","BTCF0:USTF0",1766467296618,0.0113642,88057.0,88037.0,0.0580067]
["bitfinex-derivatives","BTCF0:USTF0",1766467296818,0.02512209,88056.0,88037.0,0.0580067]
["bitfinex-derivatives","BTCF0:USTF0",1766467297018,0.0113642,88057.0,88037.0,0.0580067]
["bitfinex-derivatives","BTCF0:USTF0",1766467297019,0.02512209,88055.0,88037.0,0.0580067]
["bitfinex-derivatives","BTCF0:USTF0",1766467297320,0.0113642,88057.0,88037.0,0.0580067]
["bitfinex-derivatives","BTCF0:USTF0",1766467297521,0.0113644,88055.0,88037.0,0.0580067]
["bitfinex-derivatives","BTCF0:USTF0",1766467298425,0.14208748,88050.0,88037.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1766467299125,0.0113649,88052.0,88037.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1766467300418,0.05692,88055.0,88037.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1766467300625,0.14208748,88050.0,88036.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766467300819,0.0113652,88049.0,88037.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766467301627,0.0113657,88046.0,88037.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766467301926,0.0113657,88046.0,88026.0,0.06140218]
["bitfinex-derivatives","BTCF0:USTF0",1766467301927,0.0113664,88040.0,88026.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766467302315,0.0113659,88044.0,88026.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766467302736,0.02510885,88043.0,88026.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766467303027,0.02510797,88042.0,88026.0,0.05709041]
["bitfinex-derivatives","BTCF0:USTF0",1766467303328,0.00017041,88043.0,88026.0,0.05709041]
["bitfinex-derivatives","BTCF0:USTF0",1766467303329,0.02510797,88041.0,88026.0,0.05709041]
["bitfinex-derivatives","BTCF0:USTF0",1766467303518,0.00017041,88043.0,88026.0,0.06845851]
["bitfinex-derivatives","BTCF0:USTF0",1766467303720,0.02509989,88042.0,88029.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766467303935,0.00017041,88043.0,88029.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766467306735,0.00017041,88043.0,88026.0,0.05709041]
["bitfinex-derivatives","BTCF0:USTF0",1766467306928,0.01153641,88043.0,88026.0,0.05709041]
["bitfinex-derivatives","BTCF0:USTF0",1766467307134,0.02508758,88042.0,88026.0,0.05709041]
["bitfinex-derivatives","BTCF0:USTF0",1766467307431,0.01153641,88043.0,88026.0,0.05709041]
["bitfinex-derivatives","BTCF0:USTF0",1766467308133,0.02508334,88042.0,88026.0,0.05709041]
["bitfinex-derivatives","BTCF0:USTF0",1766467308339,0.01153641,88043.0,88026.0,0.05709041]
["bitfinex-derivatives","BTCF0:USTF0",1766467308633,0.00017041,88043.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766467309432,0.00017041,88043.0,88026.0,0.05709041]
["bitfinex-derivatives","BTCF0:USTF0",1766467312237,0.14208748,88040.0,88026.0,0.05709041]
["bitfinex-derivatives","BTCF0:USTF0",1766467317140,0.14208748,88040.0,88026.0,0.06845851]
["bitfinex-derivatives","BTCF0:USTF0",1766467317327,0.00017041,88043.0,88026.0,0.06845851]
["bitfinex-derivatives","BTCF0:USTF0",1766467317637,0.00017041,88043.0,88029.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766467317839,0.00017041,88043.0,88032.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766467320941,0.05692,88045.0,88032.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766467322143,0.05692,88045.0,88028.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766467322346,0.14208748,88040.0,88028.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766467322929,0.14208748,88040.0,88026.0,0.05709041]
["bitfinex-derivatives","BTCF0:USTF0",1766467323342,0.05692,88045.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766467323534,0.14208748,88040.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766467332150,0.14214187,88040.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766467332955,0.05692,88045.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766467333251,0.14214187,88040.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766467333961,0.05692,88045.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766467334252,0.14214187,88040.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766467336856,0.14214187,88040.0,88030.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766467337055,0.14214187,88040.0,88026.0,0.05709041]
["bitfinex-derivatives","BTCF0:USTF0",1766467337350,1e-08,88047.0,88041.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766467337552,0.14214187,88050.0,88041.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766467337858,0.05696,88052.0,88044.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766467338157,0.19997086,88073.0,88044.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766467338158,0.14214187,88054.0,88044.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766467338452,0.05696,88056.0,88044.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766467338755,0.05696,88056.0,88040.0,0.01153671]
["bitfinex-derivatives","BTCF0:USTF0",1766467339942,0.05696,88056.0,88040.0,0.15367858]
["bitfinex-derivatives","BTCF0:USTF0",1766467340446,4.041e-05,88058.0,88040.0,0.15367858]
["bitfinex-derivatives","BTCF0:USTF0",1766467340644,0.03868,88057.0,88040.0,0.15367858]
["bitfinex-derivatives","BTCF0:USTF0",1766467343051,0.03868,88057.0,88040.0,0.14231228]
["bitfinex-derivatives","BTCF0:USTF0",1766467343258,0.03868,88057.0,88043.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766467343552,0.03868,88057.0,88044.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766467346361,4.041e-05,88058.0,88048.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766467346556,0.05692,88062.0,88048.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766467346762,0.05692,88067.0,88048.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766467348264,0.14214187,88060.0,88048.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766467349164,0.14214187,88060.0,88044.0,0.0683258]
["bitfinex-derivatives","BTCF0:USTF0",1766467350360,0.14214187,88060.0,88040.0,0.01153671]
["bitfinex-derivatives","BTCF0:USTF0",1766467350566,0.0113656,88046.0,88026.0,1.44964]
["bitfinex-derivatives","BTCF0:USTF0",1766467350751,0.0113656,88046.0,88013.0,0.08416939]
["bitfinex-derivatives","BTCF0:USTF0",1766467350752,0.14214187,88040.0,88027.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766467351664,0.0113655,88047.0,88027.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766467351665,0.00017041,88042.0,88027.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766467357568,0.00017041,88042.0,88027.0,0.068288]
["bitfinex-derivatives","BTCF0:USTF0",1766467359974,0.14214187,88040.0,88027.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766467363468,0.00017041,88042.0,88028.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766467363668,0.00017041,88042.0,88031.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766467364071,0.00017041,88042.0,88027.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766467364474,0.00017041,88042.0,88030.0,0.14214187]
["bitfinex-derivatives","BTCF0:USTF0",1766467365270,0.00017041,88042.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766467367284,0.19906187,88050.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766467368087,0.19906187,88050.0,88035.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766467370082,0.0113639,88059.0,88035.0,0.068287]
["bitfinex-derivatives","BTCF0:USTF0",1766467370290,0.05692,88058.0,88038.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766467372279,0.05692,88058.0,88041.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766467373684,0.14214187,88060.0,88041.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766467373881,0.05692,88062.0,88044.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766467374080,0.14214187,88060.0,88045.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766467377588,0.05692,88062.0,88049.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766467377780,0.05692,88062.0,88050.0,0.14214187]
["bitfinex-derivatives","BTCF0:USTF0",1766467378282,0.03416382,88062.0,88050.0,0.14214187]
["bitfinex-derivatives","BTCF0:USTF0",1766467379000,0.05692,88069.0,88051.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766467379192,0.05692,88069.0,88052.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766467380093,0.05692,88069.0,88053.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766467381487,0.00227086,88073.0,88059.0,0.14214187]
["bitfinex-derivatives","BTCF0:USTF0",1766467381687,0.00227086,88073.0,88059.0,0.19906187]
["bitfinex-derivatives","BTCF0:USTF0",1766467382584,0.01820843,88073.0,88059.0,0.19906187]
["bitfinex-derivatives","BTCF0:USTF0",1766467382789,0.01820843,88073.0,88059.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766467382997,0.01820843,88073.0,88044.0,0.04101564]
["bitfinex-derivatives","BTCF0:USTF0",1766467382998,0.0113625,88070.0,88044.0,0.04101564]
["bitfinex-derivatives","BTCF0:USTF0",1766467383199,0.14214187,88060.0,88044.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766467383398,0.14214187,88060.0,88045.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766467383795,0.14214187,88060.0,88046.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766467386006,0.0113629,88067.0,88046.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766467386198,0.14214187,88060.0,88046.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766467386599,0.0113629,88067.0,88046.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766467386903,0.14214187,88060.0,88046.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766467387103,0.0113629,88067.0,88046.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766467387403,0.14214187,88060.0,88046.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766467388003,0.05692,88068.0,88050.0,0.14214187]
["bitfinex-derivatives","BTCF0:USTF0",1766467388597,0.05692,88068.0,88051.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766467389707,0.05692,88068.0,88050.0,0.14214187]
["bitfinex-derivatives","BTCF0:USTF0",1766467391903,0.05692,88068.0,88047.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766467392304,0.05692,88068.0,88050.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766467396108,0.05692,88068.0,88046.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766467397212,0.05692,88068.0,88051.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766467400907,0.05692,88068.0,88047.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766467401107,0.0113629,88067.0,88045.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766467401308,0.14204999,88060.0,88046.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766467401512,0.05692,88068.0,88047.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766467402728,0.0682828,88068.0,88047.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766467404024,0.05692,88068.0,88047.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766467404229,0.05692,88068.0,88050.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766467406128,0.05692,88068.0,88046.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766467406129,0.05692,88068.0,88053.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766467406328,0.05692,88072.0,88053.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766467406718,0.05692,88072.0,88050.0,0.14204999]
["bitfinex-derivatives","BTCF0:USTF0",1766467406919,0.05692,88072.0,88055.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766467407526,0.05692,88072.0,88051.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766467408521,0.14204999,88070.0,88051.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766467408722,0.14204999,88070.0,88047.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766467410225,0.14204999,88070.0,88051.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766467411435,0.14204999,88070.0,88054.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766467415041,0.14204999,88070.0,88057.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766467415235,0.05692,88069.0,88066.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766467415426,0.05692,88068.0,88062.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766467415628,0.05692,88068.0,88065.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766467415833,0.05692,88069.0,88065.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766467416030,0.15340999,88090.0,88065.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766467416238,1.50632,88089.0,88068.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766467416630,1.52245218,88089.0,88068.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766467417238,1.61316944,88089.0,88068.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766467417639,1.61316944,88089.0,88071.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766467419034,0.10684944,88089.0,88067.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766467419234,0.14204999,88080.0,88058.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766467419434,0.14204999,88080.0,88059.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766467419435,0.05692,88079.0,88059.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766467420250,0.05692,88079.0,88065.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766467420434,0.05692,88079.0,88066.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766467423432,0.05692,88079.0,88062.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766467424746,0.05692,88079.0,88065.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766467424945,0.05692,88079.0,88058.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766467425135,0.05692,88079.0,88059.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1766467426240,0.05692,88079.0,88063.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766467430150,0.05692,88079.0,88066.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766467430647,0.05692,88079.0,88059.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1766467431252,0.05692,88079.0,88064.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766467439459,0.05692,88079.0,88060.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766467439761,0.14204999,88070.0,88058.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766467440058,0.14204999,88070.0,88053.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1766467440059,0.19896999,88070.0,88053.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1766467440263,0.19896999,88070.0,88058.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766467440453,0.19896999,88070.0,88053.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1766467440957,0.19914006,88070.0,88053.0,0.03345031]
["bitfinex-derivatives","BTCF0:USTF0",1766467442966,0.05709007,88070.0,88053.0,0.03345031]
["bitfinex-derivatives","BTCF0:USTF0",1766467443266,0.05709007,88070.0,88060.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766467445356,0.05692,88069.0,88060.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766467446660,7e-08,88070.0,88062.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766467446861,7e-08,88071.0,88062.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766467447065,7e-08,88071.0,88065.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766467448468,7e-08,88071.0,88061.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766467448667,7e-08,88071.0,88057.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766467449566,0.14204999,88070.0,88057.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766467449963,7e-08,88071.0,88057.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766467452069,7e-08,88071.0,88053.0,0.03345031]
["bitfinex-derivatives","BTCF0:USTF0",1766467453774,7e-08,88071.0,88061.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766467453960,0.14204305,88071.0,88061.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766467454156,5e-08,88071.0,88064.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766467454369,0.05692,88072.0,88064.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766467454770,0.05692,88072.0,88060.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766467456273,0.14204298,88070.0,88060.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766467458774,0.14204298,88070.0,88063.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766467459069,0.05692,88072.0,88063.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766467459375,0.05692,88072.0,88059.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766467459559,0.14204298,88070.0,88059.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766467461465,0.14204298,88070.0,88053.0,0.07429554]
["bitfinex-derivatives","BTCF0:USTF0",1766467462273,0.14204298,88070.0,88059.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766467465977,0.05692,88072.0,88059.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766467466178,0.14204298,88070.0,88059.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766467466371,0.05692,88072.0,88059.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766467466572,0.14204298,88070.0,88059.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766467468376,0.05692,88072.0,88059.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766467468576,0.14204298,88070.0,88059.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766467469882,0.14204298,88070.0,88055.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766467470069,0.14204298,88070.0,88054.0,0.05220973]
["bitfinex-derivatives","BTCF0:USTF0",1766467470269,0.14204298,88070.0,88054.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766467470681,0.05692,88072.0,88054.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766467470874,0.14204298,88070.0,88054.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766467475692,0.14204298,88070.0,88057.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766467476279,0.05692,88072.0,88057.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766467476480,0.14204298,88070.0,88057.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766467477089,0.14204298,88070.0,88053.0,0.03345031]
["bitfinex-derivatives","BTCF0:USTF0",1766467477289,0.14204298,88070.0,88057.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766467479689,0.14204298,88070.0,88060.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766467482792,0.02472829,88069.0,88060.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766467482984,0.08164829,88068.0,88060.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766467483184,0.05692,88068.0,88060.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766467491392,0.05692,88068.0,88053.0,0.03345031]
["bitfinex-derivatives","BTCF0:USTF0",1766467491898,0.05636,88069.0,88058.0,0.14204298]
["bitfinex-derivatives","BTCF0:USTF0",1766467492192,0.05636,88069.0,88059.0,0.14204298]
["bitfinex-derivatives","BTCF0:USTF0",1766467493096,0.05636,88069.0,88067.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766467493890,0.05636,88069.0,88063.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766467494092,0.05692,88073.0,88063.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766467494293,0.02473311,88072.0,88063.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766467494493,0.19896298,88073.0,88063.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766467494693,0.02473339,88072.0,88063.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766467494998,0.05692,88073.0,88063.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766467495188,0.0247331,88072.0,88063.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766467495389,0.05692,88073.0,88063.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766467495593,0.02473334,88072.0,88063.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766467495890,0.02473315,88071.0,88063.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766467496095,0.05692,88073.0,88063.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766467496297,0.02473337,88072.0,88063.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766467496489,0.05692,88073.0,88063.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766467496689,0.02473353,88072.0,88063.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766467496898,0.05692,88073.0,88063.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766467497103,0.02473355,88072.0,88063.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766467497288,0.05692,88073.0,88059.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766467497494,0.14204298,88070.0,88059.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766467499308,0.14204298,88070.0,88062.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766467499602,0.14204298,88072.0,88062.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766467499803,0.02473326,88071.0,88062.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766467500006,0.14204298,88072.0,88062.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766467500197,0.02473338,88071.0,88062.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766467500497,0.14204298,88072.0,88057.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1766467500698,0.14204298,88070.0,88063.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766467500900,0.05692,88073.0,88063.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766467500901,0.19896298,88073.0,88063.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766467501110,0.02473504,88072.0,88063.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766467501311,0.05692,88073.0,88063.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766467501505,0.02473476,88072.0,88063.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766467501699,0.05692,88073.0,88063.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766467501900,0.02473274,88072.0,88063.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766467502100,0.05692,88073.0,88063.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766467502301,0.02473316,88072.0,88063.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766467502604,0.05692,88073.0,88066.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766467502816,0.02473393,88072.0,88066.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766467503006,0.05692,88073.0,88066.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766467503313,0.02473388,88072.0,88062.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766467503502,0.05692,88073.0,88062.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766467503707,0.16677671,88072.0,88062.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766467503911,0.02473368,88071.0,88054.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766467504114,0.02473368,88070.0,88056.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766467504314,0.02473368,88069.0,88059.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766467504611,0.14204298,88070.0,88059.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766467505114,0.14204298,88070.0,88055.0,0.0682843]
["bitfinex-derivatives","BTCF0:USTF0",1766467506417,0.28408596,88065.0,88043.0,0.00223163]
["bitfinex-derivatives","BTCF0:USTF0",1766467506607,0.14204298,88053.0,88043.0,0.00223163]
["bitfinex-derivatives","BTCF0:USTF0",1766467506915,0.05692,88052.0,88043.0,0.00223163]
["bitfinex-derivatives","BTCF0:USTF0",1766467509520,0.05692,88052.0,88043.0,0.01359753]
["bitfinex-derivatives","BTCF0:USTF0",1766467510918,0.05692,88052.0,88043.0,0.00223163]
["bitfinex-derivatives","BTCF0:USTF0",1766467513216,0.05692,88052.0,88044.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766467516918,0.05692,88052.0,88043.0,0.00223163]
["bitfinex-derivatives","BTCF0:USTF0",1766467525030,0.05692,88052.0,88044.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766467527031,0.00017031,88056.0,88043.0,0.00223163]
["bitfinex-derivatives","BTCF0:USTF0",1766467527226,0.02512,88055.0,88053.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766467527422,0.00235292,88055.0,88053.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766467527622,0.00235292,88055.0,88043.0,0.00223163]
["bitfinex-derivatives","BTCF0:USTF0",1766467527623,0.00235292,88055.0,88049.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766467528717,0.00235292,88055.0,88043.0,0.00223163]
["bitfinex-derivatives","BTCF0:USTF0",1766467528718,0.00235292,88055.0,88052.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766467533620,0.00017031,88056.0,88052.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766467535840,0.04057047,88069.0,88046.0,0.15346732]
["bitfinex-derivatives","BTCF0:USTF0",1766467536040,0.08167965,88068.0,88046.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766467536227,0.02475965,88067.0,88046.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766467536428,0.02475965,88066.0,88046.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766467536628,0.02475965,88065.0,88046.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766467536834,0.02476639,88064.0,88046.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766467537035,0.02476639,88063.0,88046.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766467537338,0.02476367,88062.0,88058.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766467537537,0.02476367,88061.0,88058.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766467537730,0.05692,88068.0,88058.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766467538332,0.05692,88068.0,88061.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766467542945,0.05692,88068.0,88057.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766467547352,0.05692,88068.0,88060.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766467547542,0.04057047,88074.0,88063.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766467547743,0.05692,88073.0,88063.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766467548663,0.05692,88073.0,88060.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766467548864,0.05692,88073.0,88061.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766467549973,0.14210182,88080.0,88065.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766467549974,0.05692,88072.0,88065.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766467550976,0.05692,88072.0,88061.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766467552877,0.05692,88072.0,88060.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766467553072,0.14210182,88070.0,88060.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766467554977,0.14210182,88070.0,88057.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766467555679,0.14210182,88070.0,88053.0,0.0374046]
["bitfinex-derivatives","BTCF0:USTF0",1766467555879,0.14227213,88070.0,88053.0,0.03757491]
["bitfinex-derivatives","BTCF0:USTF0",1766467556082,0.14227213,88070.0,88053.0,0.05929491]
["bitfinex-derivatives","BTCF0:USTF0",1766467556382,0.14227213,88070.0,88053.0,0.01153491]
["bitfinex-derivatives","BTCF0:USTF0",1766467556679,0.14227213,88070.0,88053.0,0.05709031]
["bitfinex-derivatives","BTCF0:USTF0",1766467557078,0.00017031,88070.0,88060.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766467557382,0.00017031,88070.0,88053.0,0.05709031]
["bitfinex-derivatives","BTCF0:USTF0",1766467558281,0.00017031,88070.0,88061.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766467559084,0.00017031,88070.0,88064.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766467562081,0.00017031,88070.0,88060.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766467565489,0.00017031,88070.0,88053.0,0.05709031]
["bitfinex-derivatives","BTCF0:USTF0",1766467565787,0.05692,88072.0,88053.0,0.05709031]
["bitfinex-derivatives","BTCF0:USTF0",1766467566599,0.05692,88072.0,88065.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766467568089,0.05692,88077.0,88068.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766467568495,0.05692,88077.0,88064.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766467569383,0.05692,88077.0,88053.0,0.05709031]
["bitfinex-derivatives","BTCF0:USTF0",1766467570093,0.05692,88077.0,88064.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766467570696,0.05692,88077.0,88067.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766467570994,0.05692,88077.0,88063.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766467572595,0.05692,88077.0,88066.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766467572797,0.05692,88077.0,88060.0,0.14210182]
["bitfinex-derivatives","BTCF0:USTF0",1766467572992,0.05692,88077.0,88053.0,0.05709031]
["bitfinex-derivatives","BTCF0:USTF0",1766467573998,0.05692,88077.0,88060.0,0.1420223]
["bitfinex-derivatives","BTCF0:USTF0",1766467574198,0.05692,88077.0,88065.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766467574699,0.05692,88077.0,88060.0,0.1420223]
["bitfinex-derivatives","BTCF0:USTF0",1766467574900,0.05692,88077.0,88064.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766467575499,0.05692,88077.0,88067.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766467577005,0.05692,88077.0,88053.0,0.05709031]
["bitfinex-derivatives","BTCF0:USTF0",1766467577198,0.05692,88077.0,88065.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766467582513,0.05692,88077.0,88068.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766467585104,0.05692,88077.0,88060.0,0.1420223]
["bitfinex-derivatives","BTCF0:USTF0",1766467585807,0.05692,88077.0,88074.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766467586213,0.04057047,88087.0,88077.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766467586509,0.05692,88086.0,88077.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766467587311,0.05692,88086.0,88073.0,0.01153231]
["bitfinex-derivatives","BTCF0:USTF0",1766467590109,0.01644744,88089.0,88073.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766467590315,0.04057047,88097.0,88079.0,0.1420223]
["bitfinex-derivatives","BTCF0:USTF0",1766467590514,0.1420223,88090.0,88074.0,0.00341433]
["bitfinex-derivatives","BTCF0:USTF0",1766467590717,0.1420223,88084.0,88070.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766467590917,0.1420223,88080.0,88064.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1766467591221,0.1420223,88080.0,88068.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766467592207,0.00017031,88081.0,88068.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766467592503,0.1420223,88080.0,88068.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766467594412,0.00017031,88081.0,88068.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766467594617,0.1420223,88080.0,88068.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766467594813,0.00017031,88081.0,88068.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766467595018,0.1420223,88080.0,88068.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766467598222,0.00017031,88081.0,88064.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1766467599123,0.00017031,88081.0,88070.0,0.1420223]
["bitfinex-derivatives","BTCF0:USTF0",1766467599323,0.00017031,88081.0,88071.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766467601424,0.00017031,88081.0,88074.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766467602820,0.00017031,88081.0,88077.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766467603425,0.00017031,88081.0,88073.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766467607836,0.00017031,88081.0,88064.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1766467609334,0.00017031,88081.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766467611842,0.00017031,88081.0,88064.0,0.0626194]
["bitfinex-derivatives","BTCF0:USTF0",1766467612030,0.1420223,88080.0,88071.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766467612538,0.00017031,88081.0,88071.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766467612732,0.14219261,88081.0,88067.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766467612932,0.1420223,88080.0,88067.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766467613638,0.1420223,88080.0,88070.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766467616040,0.1420223,88080.0,88066.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766467616433,0.1420223,88080.0,88069.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766467618241,0.00017031,88081.0,88069.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766467618442,0.1420223,88080.0,88069.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766467621039,0.2840446,88080.0,88065.0,0.0408994]
["bitfinex-derivatives","BTCF0:USTF0",1766467621230,0.1420223,88074.0,88063.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766467621439,0.05688,88073.0,88063.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766467625851,0.1989023,88073.0,88063.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766467627952,0.05688,88073.0,88063.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766467628151,0.1989023,88073.0,88063.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766467628561,0.1989023,88073.0,88063.0,0.01153361]
["bitfinex-derivatives","BTCF0:USTF0",1766467632657,0.1989023,88073.0,88066.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766467632955,0.05688,88073.0,88066.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766467640867,0.05688,88073.0,88067.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766467641160,0.05688,88073.0,88063.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766467642167,0.05688,88073.0,88070.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766467644772,0.05688,88073.0,88063.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766467646260,0.05688,88073.0,88066.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766467650974,0.05688,88073.0,88063.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766467652173,0.05688,88073.0,88067.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766467656185,0.00017031,88081.0,88074.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766467656369,0.05688,88080.0,88070.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766467667182,0.05688,88080.0,88066.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766467667477,0.05688,88080.0,88069.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766467667885,0.05688,88080.0,88072.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766467678599,0.05688,88080.0,88068.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766467679401,0.1989188,88080.0,88063.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766467679600,0.05688,88080.0,88063.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766467680301,0.05688,88080.0,88068.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766467683508,0.1989188,88080.0,88063.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766467683691,0.1989188,88080.0,88059.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1766467684003,0.1989188,88080.0,88060.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766467684202,0.1989188,88080.0,88063.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766467684703,0.1989188,88080.0,88063.0,0.01153361]
["bitfinex-derivatives","BTCF0:USTF0",1766467698014,0.19891852,88080.0,88063.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766467699215,0.19891852,88080.0,88065.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766467701314,0.14203852,88075.0,88065.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766467701612,0.05688,88074.0,88065.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766467701915,0.05688,88074.0,88070.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766467702304,0.05688,88074.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766467704510,0.05688,88074.0,88063.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766467704916,0.05688,88074.0,88070.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766467707411,0.05688,88079.0,88063.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766467709218,0.05688,88079.0,88070.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766467713228,0.05688,88079.0,88066.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766467721533,0.05688,88079.0,88063.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766467723232,0.05688,88079.0,88067.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766467723424,0.05688,88079.0,88070.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766467726334,0.05688,88079.0,88066.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766467726934,0.14203852,88076.0,88063.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766467727134,0.14203852,88073.0,88059.0,0.0420038]
["bitfinex-derivatives","BTCF0:USTF0",1766467727325,0.14203852,88070.0,88059.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766467728225,0.14203852,88070.0,88056.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766467728532,0.14203852,88053.0,88044.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766467728830,0.05688,88055.0,88045.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766467738244,0.05688,88055.0,88047.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766467738433,0.05688,88055.0,88043.0,0.00223163]
["bitfinex-derivatives","BTCF0:USTF0",1766467739442,0.05688,88055.0,88053.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766467740241,0.00017031,88059.0,88053.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766467740543,0.05705031,88059.0,88053.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766467742634,0.00017031,88059.0,88053.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766467742834,0.05705031,88059.0,88053.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766467743042,0.05705031,88059.0,88056.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766467744039,0.05705031,88059.0,88052.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766467744345,0.05705031,88059.0,88055.0,0.0094244]
["bitfinex-derivatives","BTCF0:USTF0",1766467744839,0.05705031,88059.0,88051.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766467750046,0.05705031,88059.0,88043.0,0.00223163]
["bitfinex-derivatives","BTCF0:USTF0",1766467751349,0.05705031,88059.0,88051.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766467753242,0.00017031,88059.0,88058.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766467753438,0.14203852,88070.0,88064.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766467753746,0.07152232,88069.0,88064.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766467753945,0.02500232,88068.0,88066.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766467756842,0.02500232,88068.0,88065.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766467757949,0.02500232,88068.0,88066.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766467758154,0.00017031,88076.0,88071.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766467758357,0.05688,88075.0,88060.0,0.15340222]
["bitfinex-derivatives","BTCF0:USTF0",1766467759252,0.05688,88075.0,88069.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766467763356,0.05688,88075.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766467763551,0.05688,88075.0,88069.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766467763861,0.05688,88075.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766467767064,0.05688,88075.0,88074.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766467767263,0.05688,88075.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766467767763,0.05688,88075.0,88072.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766467767962,0.04057047,88074.0,88072.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766467768560,0.04057047,88074.0,88064.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766467768764,0.04057047,88074.0,88062.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766467769070,0.05688,88075.0,88067.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766467769365,0.05688,88075.0,88067.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766467769867,0.05688,88075.0,88058.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766467770166,0.02483186,88074.0,88068.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766467770366,0.02483186,88073.0,88068.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766467770568,0.02483186,88072.0,88067.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766467770867,0.08171186,88071.0,88066.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766467771164,0.02483186,88070.0,88067.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766467771366,0.02483186,88069.0,88067.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766467771565,0.02483186,88068.0,88067.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766467771958,0.02483186,88070.0,88066.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766467772262,0.02483186,88069.0,88067.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766467772454,0.02483186,88068.0,88066.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766467772654,0.05688,88071.0,88067.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766467772963,0.02483284,88070.0,88067.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766467773166,0.02483284,88069.0,88067.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766467773364,0.02483284,88068.0,88067.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766467773660,0.02483284,88070.0,88067.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766467773867,0.02483284,88069.0,88067.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766467774060,0.02483284,88068.0,88067.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766467776563,0.05688,88071.0,88070.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766467776766,0.05688,88074.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766467776966,0.08171503,88074.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766467785775,0.05688,88074.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766467786378,0.0816377,88074.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766467786576,0.05688,88074.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766467786971,0.08163769,88074.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766467792883,0.08163769,88074.0,88070.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766467793082,0.05688,88074.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766467794285,0.05688,88074.0,88070.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766467794483,0.05688,88074.0,88069.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766467794673,0.05688,88074.0,88072.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766467796367,0.05688,88074.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766467796673,0.05688,88074.0,88072.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766467797380,0.05688,88074.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766467801087,0.05688,88074.0,88072.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766467801287,0.05688,88074.0,88058.0,0.01153421]
["bitfinex-derivatives","BTCF0:USTF0",1766467801590,0.1420295,88070.0,88058.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766467801778,0.08163643,88069.0,88058.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766467802083,0.0113632,88065.0,88058.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766467802287,0.05688,88064.0,88058.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766467802687,0.02475405,88063.0,88058.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766467802882,0.05688,88064.0,88058.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766467802883,0.024754,88062.0,88058.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766467803085,0.05688,88064.0,88058.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766467803390,0.02474814,88063.0,88058.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766467803685,0.02474814,88062.0,88058.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766467803891,0.0682433,88064.0,88058.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766467804090,0.02474874,88063.0,88058.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766467804292,0.02474874,88062.0,88058.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766467804481,0.0682433,88064.0,88058.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766467804682,0.02474469,88063.0,88058.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766467804886,0.02474469,88062.0,88058.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766467805192,0.0682433,88064.0,88058.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766467805391,0.024741,88063.0,88058.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766467805592,0.05688,88064.0,88058.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766467805793,0.02474102,88063.0,88058.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766467806092,0.05688,88064.0,88058.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766467806387,0.02473841,88063.0,88058.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766467806696,0.05688,88064.0,88058.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766467806892,0.02473842,88063.0,88058.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766467807093,0.0682433,88064.0,88058.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766467807296,0.0247347,88063.0,88058.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766467807593,0.0682433,88064.0,88058.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766467807794,0.0247347,88063.0,88058.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766467807983,0.05688,88064.0,88058.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766467808178,0.02468506,88063.0,88058.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766467808393,0.05688,88064.0,88058.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766467810791,0.0682433,88064.0,88058.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766467811295,0.05688,88064.0,88058.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766467811990,0.0113637,88062.0,88058.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766467812194,0.0113634,88063.0,88058.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766467813098,0.03603893,88062.0,88058.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766467813301,0.0113634,88063.0,88058.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766467813499,0.03603732,88063.0,88058.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766467813698,0.02467392,88062.0,88058.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766467813998,0.03603742,88062.0,88058.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766467814201,0.0113635,88062.0,88058.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766467814501,0.02467237,88061.0,88058.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766467814700,0.05688,88060.0,88058.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766467823708,0.0682438,88060.0,88058.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766467823908,0.0113639,88059.0,88058.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766467824115,0.0682438,88060.0,88058.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766467824407,0.05688,88060.0,88058.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766467824708,0.05688,88060.0,88048.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766467824906,0.14208732,88058.0,88050.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766467825105,0.05688,88057.0,88050.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766467825303,0.05688,88057.0,88049.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766467826202,0.05688,88057.0,88044.0,0.01153611]
["bitfinex-derivatives","BTCF0:USTF0",1766467826402,0.05688,88057.0,88049.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766467827009,0.05688,88057.0,88050.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766467827609,0.05688,88057.0,88050.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766467828008,0.05688,88057.0,88051.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766467829408,0.05688,88057.0,88050.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766467831010,0.05688,88057.0,88051.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766467835822,0.05688,88057.0,88052.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766467836319,0.05688,88057.0,88052.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766467836515,0.05688,88057.0,88049.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766467836724,0.05688,88057.0,88048.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766467836924,0.02472048,88056.0,88049.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766467837120,0.05688,88057.0,88049.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766467837321,0.024721,88056.0,88046.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766467837522,0.024721,88055.0,88048.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766467837719,0.05688,88057.0,88048.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766467837919,0.02472083,88056.0,88044.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766467838124,0.05688,88057.0,88047.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766467838125,0.14208732,88054.0,88047.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766467838322,0.08160083,88053.0,88045.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766467838627,0.0113659,88044.0,88043.0,0.00223163]
["bitfinex-derivatives","BTCF0:USTF0",1766467838814,1.54248673,88044.0,88043.0,0.00223163]
["bitfinex-derivatives","BTCF0:USTF0",1766467839229,1.54248673,88044.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766467839230,0.0113665,88039.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766467839529,0.14208732,88037.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766467840219,0.14208732,88037.0,88024.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766467840422,0.14208732,88034.0,88028.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766467840723,0.14208732,88034.0,88025.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766467840724,0.05688,88033.0,88029.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766467840924,0.05688,88032.0,88031.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766467841723,0.05688,88032.0,88030.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766467842625,0.05688,88032.0,88027.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766467842924,0.05688,88032.0,88024.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766467843326,0.05688,88032.0,88025.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766467843632,0.05688,88032.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766467844132,0.05688,88032.0,88025.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766467844729,0.05688,88032.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766467845031,0.05688,88032.0,88024.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766467846433,0.0682475,88032.0,88024.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766467847032,0.05688,88032.0,88024.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766467848336,0.05688,88032.0,88013.0,0.0022724]
["bitfinex-derivatives","BTCF0:USTF0",1766467848630,0.0113686,88023.0,88013.0,0.0022724]
["bitfinex-derivatives","BTCF0:USTF0",1766467848836,0.0682488,88022.0,88013.0,0.0022724]
["bitfinex-derivatives","BTCF0:USTF0",1766467849434,0.05688,88022.0,88013.0,0.0022724]
["bitfinex-derivatives","BTCF0:USTF0",1766467849638,0.0113693,88018.0,88013.0,0.0022724]
["bitfinex-derivatives","BTCF0:USTF0",1766467849833,0.05688,88017.0,88013.0,0.0022724]
["bitfinex-derivatives","BTCF0:USTF0",1766467850038,0.0113695,88016.0,88013.0,0.0022724]
["bitfinex-derivatives","BTCF0:USTF0",1766467850434,0.0113708,88006.0,87992.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766467850635,0.14208732,88002.0,87989.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766467850833,0.01988,88006.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766467851035,0.01988,88006.0,87991.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766467851240,0.01988,88006.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766467851434,8.918e-05,88005.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766467851744,8.918e-05,88005.0,87999.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766467852427,8.918e-05,88005.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766467852641,8.918e-05,88005.0,87990.0,0.14208732]
["bitfinex-derivatives","BTCF0:USTF0",1766467853238,8.918e-05,88005.0,87993.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766467853441,8.918e-05,88005.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766467854339,0.01146008,88005.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766467854841,0.01146008,88005.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766467855436,8.918e-05,88005.0,87991.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766467855644,8.918e-05,88005.0,87992.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766467855832,8.918e-05,88005.0,87993.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766467856139,0.01146008,88005.0,87993.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766467856538,0.011371,88004.0,87990.0,0.14208732]
["bitfinex-derivatives","BTCF0:USTF0",1766467856740,0.01146008,88005.0,87992.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766467856942,0.011371,88004.0,87995.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766467858046,0.011371,88004.0,87992.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766467858445,0.011371,88004.0,87995.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766467858647,0.01014224,88004.0,87995.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766467859642,8.918e-05,88005.0,87989.0,0.0196129]
["bitfinex-derivatives","BTCF0:USTF0",1766467859839,0.0113716,88000.0,87989.0,0.0196129]
["bitfinex-derivatives","BTCF0:USTF0",1766467860035,0.0113716,88000.0,87985.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766467860036,0.14208732,88000.0,87985.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766467860239,0.011372,87997.0,87983.0,0.06406683]
["bitfinex-derivatives","BTCF0:USTF0",1766467860446,0.011372,87997.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766467860632,0.0113711,88004.0,87986.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766467860633,0.0113717,87999.0,87987.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766467860838,0.14208732,88000.0,87993.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766467861037,0.0113715,88001.0,87993.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766467861438,0.0113716,88000.0,87992.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766467861646,0.0113717,87999.0,87986.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766467861846,0.0113716,88000.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766467862045,0.15345892,88000.0,87992.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766467862245,0.0113716,88000.0,87992.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766467862546,0.0113716,88000.0,87991.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766467862749,0.0113711,88004.0,87987.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766467863042,0.01137,88012.0,87983.0,0.06406683]
["bitfinex-derivatives","BTCF0:USTF0",1766467863244,0.0113704,88009.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766467863450,0.02216,88010.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766467863643,0.0335304,88010.0,88002.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766467863842,0.02216,88010.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766467864243,0.02216,88010.0,88004.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766467864647,0.02216,88010.0,88001.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766467864841,0.02216,88010.0,88004.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766467865244,0.00017042,88011.0,87992.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766467865444,0.0113676,88031.0,88024.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766467865647,0.14208732,88040.0,88020.0,0.14208732]
["bitfinex-derivatives","BTCF0:USTF0",1766467865843,0.011368,88028.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766467866145,0.0113689,88021.0,88011.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766467866348,0.0113681,88027.0,88009.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1766467866349,0.0113687,88023.0,88009.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1766467866651,0.00017042,88025.0,88007.0,0.01154102]
["bitfinex-derivatives","BTCF0:USTF0",1766467866652,0.00017042,88025.0,88010.0,0.14208732]
["bitfinex-derivatives","BTCF0:USTF0",1766467866852,0.0113686,88023.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766467867045,0.0113688,88021.0,88012.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766467867449,0.0113687,88023.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766467867750,0.0113687,88023.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766467868151,0.01153882,88025.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766467868353,0.00017042,88025.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766467869048,0.00017042,88025.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766467869251,0.00017042,88025.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766467869552,0.00017042,88025.0,88012.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766467870046,0.00017042,88025.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766467870252,0.00017042,88025.0,88019.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766467870449,0.0113681,88027.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766467870648,0.0113679,88029.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766467871048,0.0113679,88029.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766467871242,0.15345512,88030.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766467871444,0.0113679,88029.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766467871844,0.011368,88028.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766467872449,0.0113681,88027.0,88016.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766467872950,0.0113681,88027.0,88013.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766467873144,0.0113681,88027.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766467873345,0.14208732,88030.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766467873546,0.14208732,88030.0,88010.0,0.14208732]
["bitfinex-derivatives","BTCF0:USTF0",1766467873547,0.0113678,88029.0,88015.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766467874046,0.0113679,88028.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766467874354,0.0113682,88026.0,88010.0,0.14208732]
["bitfinex-derivatives","BTCF0:USTF0",1766467874549,0.0113681,88027.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766467874945,0.14208732,88030.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766467875145,0.14208732,88030.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766467875347,0.0113682,88027.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766467875553,0.0113682,88026.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766467877847,0.0113686,88023.0,88010.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766467878152,0.0113694,88017.0,88009.0,0.0683304]
["bitfinex-derivatives","BTCF0:USTF0",1766467878357,0.05692,88019.0,87991.0,0.06126928]
["bitfinex-derivatives","BTCF0:USTF0",1766467878548,0.0113701,88012.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766467878749,0.0113704,88009.0,87997.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766467879150,0.0113711,88004.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766467879459,0.0113711,88004.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766467879663,0.00017042,88009.0,87995.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766467880159,0.0113709,88006.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766467881056,0.00017042,88009.0,87995.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766467881261,0.0113707,88007.0,88001.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766467881560,0.0113708,88006.0,88000.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766467881961,0.0113707,88007.0,88000.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766467882164,0.0113705,88008.0,88001.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766467882962,0.0113705,88008.0,88002.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766467883358,0.00017042,88009.0,87995.0,0.0115322]
["bitfinex-derivatives","BTCF0:USTF0",1766467883562,0.0113706,88008.0,87995.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766467883763,0.0113708,88006.0,87995.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766467885366,0.0113708,88006.0,87992.0,0.01154292]
["bitfinex-derivatives","BTCF0:USTF0",1766467888265,0.01154082,88009.0,87993.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766467888467,0.01154082,88009.0,87995.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766467888771,0.00017042,88009.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766467889458,0.00017042,88009.0,87992.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766467889655,0.0113697,88014.0,88000.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766467889862,0.00308,88013.0,88000.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766467894063,0.00308,88013.0,87993.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766467894267,0.0113713,88003.0,87992.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766467895171,0.0113714,88001.0,87992.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766467895572,0.0113712,88003.0,87992.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766467899570,0.0113714,88001.0,87992.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766467899773,0.0113717,87999.0,87992.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766467903472,0.0113716,88000.0,87972.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766467903773,0.02471419,87999.0,87974.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766467903974,0.02471419,87998.0,87974.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766467904285,0.14223555,87993.0,87974.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766467904574,0.14223555,87993.0,87969.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766467904575,0.00017042,87992.0,87976.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766467905077,0.0113736,87984.0,87975.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766467905373,0.14223555,87985.0,87975.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766467905574,0.05696,87986.0,87975.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766467905968,0.14223555,87985.0,87975.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766467906175,0.0113744,87978.0,87962.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766467906368,0.14223555,87972.0,87948.0,0.06126928]
["bitfinex-derivatives","BTCF0:USTF0",1766467906574,0.15361085,87972.0,87956.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766467906780,0.0113753,87972.0,87956.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766467907670,0.0113754,87970.0,87956.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766467908071,0.0113754,87970.0,87953.0,0.0137473]
["bitfinex-derivatives","BTCF0:USTF0",1766467908270,0.0113761,87965.0,87953.0,0.0023698]
["bitfinex-derivatives","BTCF0:USTF0",1766467908566,0.0113766,87961.0,87953.0,0.0023698]
["bitfinex-derivatives","BTCF0:USTF0",1766467908966,0.0113763,87964.0,87953.0,0.0023698]
["bitfinex-derivatives","BTCF0:USTF0",1766467909568,0.0113765,87962.0,87953.0,0.0023698]
["bitfinex-derivatives","BTCF0:USTF0",1766467909768,0.0113767,87960.0,87953.0,0.0023698]
["bitfinex-derivatives","BTCF0:USTF0",1766467910168,0.14223555,87963.0,87928.0,1.45056]
["bitfinex-derivatives","BTCF0:USTF0",1766467910369,0.0113778,87952.0,87936.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766467910574,0.00017052,87954.0,87938.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766467911274,0.00011682,87953.0,87930.0,0.14223555]
["bitfinex-derivatives","BTCF0:USTF0",1766467912286,0.00011682,87953.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766467912586,0.0113778,87952.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766467912974,0.00011682,87953.0,87939.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766467913575,0.01149452,87953.0,87939.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766467913976,0.00011682,87953.0,87939.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766467914778,0.00011682,87953.0,87936.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766467915274,0.00011682,87953.0,87933.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766467915474,0.03576,87958.0,87940.0,0.14223555]
["bitfinex-derivatives","BTCF0:USTF0",1766467915672,1.4508,87966.0,87940.0,0.14223555]
["bitfinex-derivatives","BTCF0:USTF0",1766467915673,0.03576,87960.0,87940.0,0.14223555]
["bitfinex-derivatives","BTCF0:USTF0",1766467916580,0.00017052,87959.0,87940.0,0.14223555]
["bitfinex-derivatives","BTCF0:USTF0",1766467916781,0.00017052,87959.0,87948.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766467918181,0.00017052,87959.0,87940.0,0.14223555]
["bitfinex-derivatives","BTCF0:USTF0",1766467918383,0.0113732,87988.0,87949.0,0.14223555]
["bitfinex-derivatives","BTCF0:USTF0",1766467918576,0.0194952,87972.0,87949.0,0.14223555]
["bitfinex-derivatives","BTCF0:USTF0",1766467918775,0.0194952,87972.0,87957.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766467919784,0.0113752,87972.0,87959.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766467920085,0.057,87971.0,87959.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766467920283,0.057,87971.0,87956.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766467920687,1.45096,87982.0,87960.0,0.14223555]
["bitfinex-derivatives","BTCF0:USTF0",1766467920878,0.068374,87981.0,87966.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766467921074,0.14223555,87976.0,87956.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766467921284,0.0113754,87971.0,87956.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766467921585,0.057,87970.0,87956.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766467922181,0.057,87970.0,87957.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766467922382,0.057,87970.0,87959.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766467922687,0.057,87970.0,87956.0,0.01154762]
["bitfinex-derivatives","BTCF0:USTF0",1766467923586,0.057,87970.0,87956.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766467923983,0.011376,87966.0,87956.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766467925290,0.0113756,87969.0,87956.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766467925887,0.0113756,87969.0,87956.0,0.01154772]
["bitfinex-derivatives","BTCF0:USTF0",1766467926087,0.057,87970.0,87956.0,0.01154772]
["bitfinex-derivatives","BTCF0:USTF0",1766467926280,0.057,87970.0,87958.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766467930388,0.0683755,87970.0,87956.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766467930891,0.0113757,87968.0,87956.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766467931287,0.0113757,87968.0,87957.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766467931492,0.0113755,87969.0,87957.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766467932192,0.0113755,87969.0,87956.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766467932685,0.057,87970.0,87957.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766467933291,0.057,87970.0,87956.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766467933593,0.0113763,87963.0,87956.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766467933989,0.0113761,87965.0,87956.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766467934589,0.0113758,87968.0,87956.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766467936194,0.0683754,87970.0,87956.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766467936792,0.0113757,87969.0,87956.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766467938195,0.057,87970.0,87956.0,0.01154762]
["bitfinex-derivatives","BTCF0:USTF0",1766467938491,0.057,87970.0,87960.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766467940492,0.00017052,87972.0,87962.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766467940686,0.057,87969.0,87962.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766467941288,0.057,87969.0,87959.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766467941489,0.057,87969.0,87956.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766467941696,0.057,87969.0,87960.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766467942295,0.057,87969.0,87956.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766467943797,0.057,87969.0,87963.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766467945899,0.00017052,87972.0,87959.0,0.14236106]
["bitfinex-derivatives","BTCF0:USTF0",1766467946093,0.057,87979.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766467946399,0.02475549,87978.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766467946703,0.02475549,87977.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766467946898,0.02475549,87976.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766467947098,0.02475549,87975.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766467947301,0.02475549,87974.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766467947494,0.057,87979.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766467947694,0.02476099,87978.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766467947895,0.02476099,87977.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766467948095,0.02476099,87976.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766467948295,0.02476099,87975.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766467948496,0.00017052,87981.0,87965.0,0.14236106]
["bitfinex-derivatives","BTCF0:USTF0",1766467948699,1.451,87992.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766467948700,0.02704,87991.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766467948900,0.02704,87991.0,87980.0,0.14236106]
["bitfinex-derivatives","BTCF0:USTF0",1766467949098,0.03958095,87991.0,87980.0,0.14236106]
["bitfinex-derivatives","BTCF0:USTF0",1766467949303,0.057,87994.0,87980.0,0.14236106]
["bitfinex-derivatives","BTCF0:USTF0",1766467949494,0.057,87994.0,87984.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766467950803,0.057,87994.0,87980.0,0.14253158]
["bitfinex-derivatives","BTCF0:USTF0",1766467950804,0.057,87994.0,87981.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766467950994,0.057,87994.0,87980.0,0.14253158]
["bitfinex-derivatives","BTCF0:USTF0",1766467950995,0.057,87994.0,87988.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766467951395,0.057,87994.0,87980.0,0.14253158]
["bitfinex-derivatives","BTCF0:USTF0",1766467951396,0.04284287,88013.0,87994.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766467951597,0.04284287,88013.0,87990.0,0.14236106]
["bitfinex-derivatives","BTCF0:USTF0",1766467951598,0.14236106,88010.0,87990.0,0.14236106]
["bitfinex-derivatives","BTCF0:USTF0",1766467951799,0.15478869,88010.0,87990.0,0.14236106]
["bitfinex-derivatives","BTCF0:USTF0",1766467952105,0.0113712,88003.0,87990.0,0.14236106]
["bitfinex-derivatives","BTCF0:USTF0",1766467952401,0.011372,87997.0,87981.0,0.0626939]
["bitfinex-derivatives","BTCF0:USTF0",1766467952703,0.011372,87997.0,87981.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1766467953497,0.14236106,87991.0,87980.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766467953693,0.0113727,87992.0,87980.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766467953897,0.14236106,87990.0,87980.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766467954102,0.0113727,87992.0,87980.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766467954709,0.14236106,87990.0,87975.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766467954906,0.0113731,87988.0,87975.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766467955706,0.14236106,87990.0,87973.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766467955913,0.14236106,87983.0,87968.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766467956110,0.14236106,87980.0,87961.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766467956410,0.0113749,87974.0,87957.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766467956826,0.057,87979.0,87954.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766467957005,0.00017052,87974.0,87957.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766467958201,0.0113755,87970.0,87957.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766467960310,0.00017052,87974.0,87957.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766467960510,0.14236106,87967.0,87953.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766467960714,0.0113768,87960.0,87953.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766467960906,0.05556,87967.0,87953.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766467960907,0.011376,87966.0,87953.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766467962021,0.0113762,87964.0,87953.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766467962202,0.0113771,87958.0,87947.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1766467962909,0.0113771,87958.0,87941.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766467963117,0.0113771,87958.0,87942.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766467963315,0.0113767,87960.0,87943.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766467963515,0.15373776,87960.0,87943.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766467963816,0.15373776,87960.0,87944.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766467964219,0.011377,87958.0,87944.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766467964920,0.0113773,87956.0,87944.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766467965117,0.19936106,87960.0,87944.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766467965312,0.19936106,87960.0,87941.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766467965511,0.0113782,87949.0,87941.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766467965820,0.0113782,87949.0,87930.0,0.14236106]
["bitfinex-derivatives","BTCF0:USTF0",1766467965821,0.0113785,87947.0,87932.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766467966017,0.15373906,87951.0,87932.0,0.0683803]
["bitfinex-derivatives","BTCF0:USTF0",1766467966217,0.0113785,87947.0,87932.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766467966519,0.011379,87943.0,87932.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766467967114,0.011379,87943.0,87929.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766467967115,0.14236106,87942.0,87929.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766467967322,0.0113792,87941.0,87929.0,0.05717052]
["bitfinex-derivatives","BTCF0:USTF0",1766467967923,0.0683788,87945.0,87929.0,0.05717052]
["bitfinex-derivatives","BTCF0:USTF0",1766467968118,0.14236106,87940.0,87929.0,0.05717052]
["bitfinex-derivatives","BTCF0:USTF0",1766467968419,0.0113801,87935.0,87923.0,0.00227473]
["bitfinex-derivatives","BTCF0:USTF0",1766467968823,0.15374136,87933.0,87923.0,0.00227473]
["bitfinex-derivatives","BTCF0:USTF0",1766467969210,0.0113803,87933.0,87923.0,0.00227473]
["bitfinex-derivatives","BTCF0:USTF0",1766467969508,0.0113805,87931.0,87923.0,0.00227473]
["bitfinex-derivatives","BTCF0:USTF0",1766467969914,0.0113811,87927.0,87910.0,0.14236106]
["bitfinex-derivatives","BTCF0:USTF0",1766467970112,0.0113811,87927.0,87911.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766467970318,0.14236106,87930.0,87911.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766467970519,0.14236106,87921.0,87911.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766467971106,0.05704,87922.0,87905.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766467971312,0.14236106,87920.0,87904.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766467972326,0.15374296,87920.0,87904.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766467972522,0.0113824,87916.0,87899.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766467972726,1.5082,87915.0,87876.0,0.04071561]
["bitfinex-derivatives","BTCF0:USTF0",1766467972930,0.14236106,87890.0,87872.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766467973127,0.05712,87893.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766467973426,0.05712,87893.0,87870.0,0.14236106]
["bitfinex-derivatives","BTCF0:USTF0",1766467973427,0.00017062,87890.0,87870.0,0.14236106]
["bitfinex-derivatives","BTCF0:USTF0",1766467973622,0.00017062,87890.0,87880.0,0.14236106]
["bitfinex-derivatives","BTCF0:USTF0",1766467973824,9.077e-05,87889.0,87880.0,0.14236106]
["bitfinex-derivatives","BTCF0:USTF0",1766467974015,9.077e-05,87889.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766467974324,9.077e-05,87889.0,87878.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766467974524,9.077e-05,87889.0,87873.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766467975120,9.077e-05,87889.0,87871.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766467975327,9.077e-05,87889.0,87874.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766467976422,9.077e-05,87889.0,87873.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766467977427,1.062e-05,87890.0,87881.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766467977633,0.05712,87895.0,87881.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766467978315,0.05712,87895.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766467978627,0.05729062,87895.0,87877.0,0.01155802]
["bitfinex-derivatives","BTCF0:USTF0",1766467978926,0.05729062,87895.0,87877.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766467979335,0.0113853,87894.0,87877.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766467979626,0.05729062,87895.0,87877.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766467979926,0.05716,87894.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766467980426,0.00017062,87895.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766467980729,1.45176,87910.0,87890.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766467980910,0.02876,87904.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766467981115,0.0113858,87890.0,87877.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766467981424,0.05716,87889.0,87877.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766467982017,0.0113861,87888.0,87877.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766467982218,0.0113864,87886.0,87877.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766467982418,0.05716,87889.0,87877.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766467982621,0.0113873,87879.0,87877.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766467982933,0.0113901,87857.0,87838.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766467983139,0.0113901,87857.0,87816.0,0.07239882]
["bitfinex-derivatives","BTCF0:USTF0",1766467983140,1.45184,87856.0,87785.0,0.04988169]
["bitfinex-derivatives","BTCF0:USTF0",1766467983320,0.0113963,87809.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766467983516,0.0572,87808.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766467983718,0.0572,87808.0,87684.0,0.14284081]
["bitfinex-derivatives","BTCF0:USTF0",1766467983719,1.45188,87779.0,87752.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766467983926,0.00017092,87769.0,87701.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766467984131,0.0114015,87769.0,87702.0,1.45192]
["bitfinex-derivatives","BTCF0:USTF0",1766467984425,0.08898725,87769.0,87705.0,0.0570488]
["bitfinex-derivatives","BTCF0:USTF0",1766467984637,0.08898725,87769.0,87703.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766467984638,0.01273434,87779.0,87750.0,0.21389933]
["bitfinex-derivatives","BTCF0:USTF0",1766467984926,0.00017092,87773.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766467985130,0.0569739,87821.0,87725.0,0.0684431]
["bitfinex-derivatives","BTCF0:USTF0",1766467985131,2e-08,87774.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766467985317,0.0113949,87820.0,87762.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1766467985525,0.0113924,87840.0,87810.0,0.21389933]
["bitfinex-derivatives","BTCF0:USTF0",1766467985828,0.0113922,87841.0,87810.0,0.21389933]
["bitfinex-derivatives","BTCF0:USTF0",1766467986028,0.0113922,87841.0,87806.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766467986029,0.0113938,87829.0,87790.0,0.21389933]
["bitfinex-derivatives","BTCF0:USTF0",1766467986219,0.056951,87857.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766467986220,0.00017079,87818.0,87810.0,0.21389933]
["bitfinex-derivatives","BTCF0:USTF0",1766467986419,0.00017079,87818.0,87801.0,1.45253079]
["bitfinex-derivatives","BTCF0:USTF0",1766467986732,0.011396,87812.0,87801.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766467986932,0.0113959,87813.0,87801.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766467987135,0.21389933,87811.0,87720.0,0.21389933]
["bitfinex-derivatives","BTCF0:USTF0",1766467987424,0.0113964,87808.0,87780.0,0.21389933]
["bitfinex-derivatives","BTCF0:USTF0",1766467987624,0.22525933,87820.0,87781.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766467987625,0.21389933,87810.0,87781.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766467987828,0.0113998,87783.0,87706.0,0.068458]
["bitfinex-derivatives","BTCF0:USTF0",1766467988130,0.0113986,87791.0,87770.0,0.21389933]
["bitfinex-derivatives","BTCF0:USTF0",1766467988323,0.0113992,87787.0,87771.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766467988521,0.00017089,87789.0,87772.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766467988725,0.01156979,87789.0,87772.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766467989326,0.00017089,87789.0,87744.0,1.45268]
["bitfinex-derivatives","BTCF0:USTF0",1766467989526,0.01157169,87775.0,87745.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766467989731,0.00017089,87775.0,87740.0,0.21389933]
["bitfinex-derivatives","BTCF0:USTF0",1766467990034,0.00017089,87775.0,87765.0,0.21389933]
["bitfinex-derivatives","BTCF0:USTF0",1766467990219,0.00012,87796.0,87766.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766467990530,0.0114013,87771.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766467990827,0.0114012,87772.0,87750.0,0.21389933]
["bitfinex-derivatives","BTCF0:USTF0",1766467991037,0.0114022,87764.0,87750.0,0.21389933]
["bitfinex-derivatives","BTCF0:USTF0",1766467991231,0.0114022,87764.0,87748.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766467991528,0.0114026,87761.0,87749.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766467991836,0.21389933,87810.0,87750.0,0.22530323]
["bitfinex-derivatives","BTCF0:USTF0",1766467992129,0.0113968,87806.0,87790.0,0.21389933]
["bitfinex-derivatives","BTCF0:USTF0",1766467992332,0.0113984,87793.0,87768.0,1.45304]
["bitfinex-derivatives","BTCF0:USTF0",1766467992526,0.01128,87818.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766467992726,0.011399,87789.0,87763.0,1.457]
["bitfinex-derivatives","BTCF0:USTF0",1766467992926,0.0569773,87816.0,87767.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766467992927,0.0113995,87784.0,87767.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766467993123,0.0114002,87779.0,87768.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766467993432,0.0113972,87802.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766467993638,0.0113965,87807.0,87790.0,0.21389933]
["bitfinex-derivatives","BTCF0:USTF0",1766467993937,0.0113977,87798.0,87791.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766467994118,0.0113985,87793.0,87760.0,0.22530193]
["bitfinex-derivatives","BTCF0:USTF0",1766467994316,1.45316,87813.0,87760.0,0.22530193]
["bitfinex-derivatives","BTCF0:USTF0",1766467994317,0.00017089,87785.0,87780.0,0.21389933]
["bitfinex-derivatives","BTCF0:USTF0",1766467994532,0.00017089,87791.0,87781.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766467994833,0.00017089,87795.0,87781.0,0.27205933]
["bitfinex-derivatives","BTCF0:USTF0",1766467995021,0.011398,87796.0,87781.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766467995218,0.00017089,87797.0,87779.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766467995432,0.0113995,87785.0,87780.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1766467995629,0.00017089,87797.0,87781.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766467996728,0.00017089,87797.0,87780.0,0.21389933]
["bitfinex-derivatives","BTCF0:USTF0",1766467997036,0.21389933,87820.0,87780.0,0.21389933]
["bitfinex-derivatives","BTCF0:USTF0",1766467997037,0.0113976,87799.0,87781.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766467997234,0.21389933,87820.0,87781.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766467997530,0.0113965,87808.0,87781.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766467997738,0.0113973,87802.0,87781.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766467998032,0.00017089,87800.0,87781.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766467998237,0.00017089,87800.0,87790.0,0.21389933]
["bitfinex-derivatives","BTCF0:USTF0",1766467998534,0.00017089,87800.0,87783.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766467998726,0.00017089,87800.0,87779.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766467998727,0.21407022,87800.0,87779.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766467998927,0.0114017,87768.0,87750.0,1.66733933]
["bitfinex-derivatives","BTCF0:USTF0",1766467999128,0.05812,87785.0,87760.0,0.21389933]
["bitfinex-derivatives","BTCF0:USTF0",1766467999435,0.0114005,87777.0,87770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766467999628,0.05812,87791.0,87769.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766467999824,0.00017089,87789.0,87771.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766468000438,0.00017089,87789.0,87779.0,0.21389933]
["bitfinex-derivatives","BTCF0:USTF0",1766468000636,0.0113957,87814.0,87779.0,0.21389933]
["bitfinex-derivatives","BTCF0:USTF0",1766468000637,0.0113957,87814.0,87780.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766468000837,0.0113975,87800.0,87780.0,0.27201933]
["bitfinex-derivatives","BTCF0:USTF0",1766468001039,0.011398,87797.0,87780.0,0.27201933]
["bitfinex-derivatives","BTCF0:USTF0",1766468001231,0.0113983,87794.0,87780.0,0.27201933]
["bitfinex-derivatives","BTCF0:USTF0",1766468001428,0.00016,87806.0,87780.0,0.27201933]
["bitfinex-derivatives","BTCF0:USTF0",1766468001743,0.0113959,87812.0,87790.0,0.22529793]
["bitfinex-derivatives","BTCF0:USTF0",1766468001931,0.0113954,87816.0,87800.0,0.21389933]
["bitfinex-derivatives","BTCF0:USTF0",1766468002136,1.4536,87823.0,87806.0,0.21389933]
["bitfinex-derivatives","BTCF0:USTF0",1766468002341,0.0113939,87828.0,87813.0,0.21389933]
["bitfinex-derivatives","BTCF0:USTF0",1766468002535,0.01128,87841.0,87818.0,0.21389933]
["bitfinex-derivatives","BTCF0:USTF0",1766468002837,0.01128,87841.0,87797.0,1.45364]
["bitfinex-derivatives","BTCF0:USTF0",1766468002838,0.011394,87827.0,87819.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766468003036,0.0001708,87838.0,87820.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766468003239,0.0113944,87824.0,87821.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1766468003445,0.0113944,87824.0,87812.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766468003942,0.0001708,87827.0,87812.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766468004741,0.0113934,87832.0,87812.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766468004940,0.0178,87841.0,87812.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766468005130,0.0113939,87828.0,87812.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766468005541,0.0113934,87832.0,87812.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766468005739,0.0001708,87831.0,87812.0,0.0695159]
["bitfinex-derivatives","BTCF0:USTF0",1766468005941,0.0113936,87830.0,87813.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1766468006143,0.0001708,87831.0,87813.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1766468006538,0.0113939,87828.0,87813.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1766468006939,0.0001708,87831.0,87813.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1766468007746,0.0001708,87831.0,87814.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766468008141,0.0113963,87809.0,87771.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766468008342,0.0113942,87825.0,87794.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766468008535,0.0113964,87809.0,87794.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766468008739,0.0113957,87814.0,87799.0,0.31420864]
["bitfinex-derivatives","BTCF0:USTF0",1766468009242,0.0001708,87815.0,87805.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766468009442,0.0001708,87815.0,87805.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766468009647,0.01128,87827.0,87807.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766468009840,0.01128,87827.0,87805.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766468009841,0.0113943,87824.0,87805.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766468010046,0.02796874,87823.0,87805.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766468010250,0.02796874,87822.0,87806.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766468010441,0.0113942,87825.0,87805.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766468010742,0.02814495,87824.0,87805.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766468010944,0.0113946,87822.0,87798.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766468011242,0.0113951,87818.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766468011449,0.02797415,87817.0,87783.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766468011650,0.0113963,87809.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766468011838,0.0113963,87809.0,87790.0,0.31420864]
["bitfinex-derivatives","BTCF0:USTF0",1766468012038,0.0001708,87808.0,87791.0,0.0583308]
["bitfinex-derivatives","BTCF0:USTF0",1766468013044,0.02807481,87807.0,87791.0,0.0583308]
["bitfinex-derivatives","BTCF0:USTF0",1766468013245,0.0113966,87807.0,87791.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766468013450,0.0113966,87807.0,87792.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766468013851,0.0001708,87808.0,87792.0,0.0695184]
["bitfinex-derivatives","BTCF0:USTF0",1766468014050,0.02803525,87807.0,87794.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766468014249,0.0113956,87815.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766468014553,0.02804264,87814.0,87795.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766468014848,0.011396,87812.0,87795.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766468015051,0.04010334,87820.0,87795.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766468015052,0.02804264,87811.0,87795.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766468015253,0.02804264,87810.0,87795.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766468015454,0.0115668,87812.0,87795.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766468015455,0.02804264,87809.0,87795.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766468015643,0.0113955,87815.0,87798.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766468015849,0.0113951,87818.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766468016049,0.04010334,87823.0,87800.0,0.31420864]
["bitfinex-derivatives","BTCF0:USTF0",1766468016253,0.0113938,87828.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766468016452,0.05812,87834.0,87815.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766468016453,0.04010334,87834.0,87815.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766468016654,0.0001708,87833.0,87816.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766468017052,0.03036433,87837.0,87820.0,0.31420864]
["bitfinex-derivatives","BTCF0:USTF0",1766468017252,0.0113916,87846.0,87821.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766468017445,0.0113926,87838.0,87821.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766468017645,0.0113926,87838.0,87822.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766468017845,0.0113924,87840.0,87824.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766468018054,0.0113924,87840.0,87822.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766468018252,0.0113924,87840.0,87824.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766468018454,0.0113929,87835.0,87823.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766468019856,0.0113925,87838.0,87823.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766468020051,0.0001708,87841.0,87828.0,0.31420864]
["bitfinex-derivatives","BTCF0:USTF0",1766468020256,0.0001708,87841.0,87829.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766468020458,0.011563,87841.0,87829.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766468020953,0.011563,87841.0,87829.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766468020954,0.0001708,87841.0,87829.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766468021253,0.00952,87856.0,87829.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766468021444,0.00952,87856.0,87830.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1766468021644,0.0113938,87828.0,87812.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766468021851,0.0113935,87831.0,87814.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766468022047,0.0113935,87831.0,87813.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766468022048,0.0113931,87834.0,87813.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766468022243,0.00011231,87832.0,87815.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766468022549,0.0113952,87818.0,87783.0,1.45344]
["bitfinex-derivatives","BTCF0:USTF0",1766468022749,0.011396,87812.0,87795.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766468022949,0.0113955,87815.0,87796.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766468023159,0.0113951,87819.0,87801.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766468023346,0.0098,87828.0,87796.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766468023551,0.0001708,87819.0,87801.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766468025161,0.0001708,87819.0,87801.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766468025461,0.31420864,87811.0,87738.0,0.0811732]
["bitfinex-derivatives","BTCF0:USTF0",1766468025656,0.0113952,87818.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766468025657,0.0113992,87787.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766468025855,0.0113991,87788.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766468026263,0.0113991,87788.0,87760.0,0.31420864]
["bitfinex-derivatives","BTCF0:USTF0",1766468026264,0.0001709,87787.0,87769.0,0.0582509]
["bitfinex-derivatives","BTCF0:USTF0",1766468026563,0.0001709,87787.0,87770.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766468027170,0.0114,87781.0,87770.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766468027361,0.0114,87781.0,87769.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766468027568,0.0114004,87778.0,87770.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766468027962,0.0114004,87778.0,87769.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766468028168,0.0114004,87778.0,87770.0,0.04648563]
["bitfinex-derivatives","BTCF0:USTF0",1766468028369,0.0001709,87787.0,87751.0,1.45352]
["bitfinex-derivatives","BTCF0:USTF0",1766468028370,0.0114012,87772.0,87751.0,1.45352]
["bitfinex-derivatives","BTCF0:USTF0",1766468028570,0.0114023,87763.0,87752.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766468028762,0.0114036,87753.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766468029069,0.0001709,87752.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766468029666,0.0114022,87764.0,87735.0,0.0064909]
["bitfinex-derivatives","BTCF0:USTF0",1766468029865,0.011401,87773.0,87735.0,0.0064909]
["bitfinex-derivatives","BTCF0:USTF0",1766468030068,0.0114013,87771.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766468030272,0.0114013,87771.0,87751.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766468030458,0.00788,87784.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766468030659,0.011401,87773.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766468030858,0.011401,87773.0,87760.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766468031064,0.0114006,87777.0,87760.0,0.0273709]
["bitfinex-derivatives","BTCF0:USTF0",1766468031369,0.0001709,87778.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766468031577,0.0001709,87778.0,87760.0,0.0273709]
["bitfinex-derivatives","BTCF0:USTF0",1766468031578,0.0159967,87806.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766468031773,0.0113983,87794.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766468032070,0.0113939,87828.0,87784.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766468032071,0.37436366,87820.0,87784.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766468032370,1.45376,87817.0,87780.0,0.31420864]
["bitfinex-derivatives","BTCF0:USTF0",1766468032569,0.00011257,87800.0,87787.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766468032762,0.0113973,87802.0,87788.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766468032961,0.0113979,87797.0,87788.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766468033173,0.00128,87814.0,87788.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766468033174,0.0113974,87801.0,87788.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766468033373,0.00128,87814.0,87788.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766468033976,0.0113972,87802.0,87788.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766468034678,0.00128,87814.0,87788.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766468034977,0.0113978,87798.0,87788.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766468036366,0.31420864,87810.0,87753.0,1.45376]
["bitfinex-derivatives","BTCF0:USTF0",1766468036566,0.0113989,87789.0,87754.0,0.0694834]
["bitfinex-derivatives","BTCF0:USTF0",1766468036771,0.05808,87792.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766468036968,0.05808,87792.0,87766.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1766468037172,0.0113999,87782.0,87766.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1766468037372,0.00227862,87773.0,87766.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1766468037573,0.0113999,87782.0,87766.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1766468037776,0.0001709,87783.0,87766.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1766468037975,0.0113984,87793.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766468038178,0.0113982,87795.0,87776.0,0.0588004]
["bitfinex-derivatives","BTCF0:USTF0",1766468038379,0.0113985,87792.0,87776.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1766468038586,0.0113996,87784.0,87774.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1766468038885,0.0113992,87787.0,87775.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1766468039082,0.0113985,87793.0,87775.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1766468039289,1.45384,87810.0,87775.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1766468039496,0.00976,87809.0,87775.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1766468039893,0.0113978,87798.0,87775.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1766468040397,0.0113978,87798.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766468040584,0.0113964,87808.0,87770.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766468040784,0.00976,87809.0,87771.0,0.0460412]
["bitfinex-derivatives","BTCF0:USTF0",1766468040991,0.0211564,87809.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766468041181,0.0113988,87790.0,87771.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1766468041584,0.00648,87807.0,87771.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1766468041780,0.0113981,87796.0,87771.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1766468041985,0.0113981,87796.0,87778.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766468042197,0.0113986,87792.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766468042590,0.0113986,87792.0,87774.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766468042790,0.0113986,87792.0,87775.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1766468043002,0.31420864,87800.0,87775.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1766468043192,0.011399,87789.0,87775.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1766468043696,0.0113983,87794.0,87775.0,0.0432806]
["bitfinex-derivatives","BTCF0:USTF0",1766468043997,0.0113983,87794.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766468044193,0.00648,87807.0,87778.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766468044394,0.02616216,87806.0,87780.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766468044598,0.02616216,87806.0,87760.0,1.76804864]
["bitfinex-derivatives","BTCF0:USTF0",1766468044599,0.31420864,87790.0,87743.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1766468044801,0.0114026,87760.0,87739.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1766468045096,0.0114026,87760.0,87743.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766468045500,0.0115735,87760.0,87743.0,0.0092962]
["bitfinex-derivatives","BTCF0:USTF0",1766468045793,0.0001709,87760.0,87747.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766468045999,0.0228,87769.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766468046298,0.0228,87769.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766468046299,0.0114036,87753.0,87730.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766468046601,0.0114031,87757.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766468046788,0.0114025,87761.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766468046989,0.32561134,87760.0,87742.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766468047289,0.0114022,87764.0,87743.0,0.0160048]
["bitfinex-derivatives","BTCF0:USTF0",1766468047599,0.0114033,87756.0,87745.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766468048189,0.0114036,87753.0,87745.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766468048496,0.0114042,87748.0,87745.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766468048704,0.0114045,87746.0,87745.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766468048900,0.32561134,87760.0,87745.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766468049292,0.0114043,87748.0,87745.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766468049491,0.31420864,87750.0,87721.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766468049692,0.0114054,87739.0,87721.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766468049899,0.0114058,87736.0,87721.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766468050289,0.0114058,87736.0,87675.0,0.10033003]
["bitfinex-derivatives","BTCF0:USTF0",1766468050290,0.0114061,87734.0,87712.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766468050490,0.05808,87734.0,87720.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766468050692,0.05808,87734.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766468051005,9.292e-05,87733.0,87698.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766468051187,0.31420864,87720.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766468051388,0.0114084,87716.0,87696.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766468051702,0.0114086,87714.0,87697.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766468052198,0.00017101,87715.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766468052401,0.00010702,87713.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766468052600,0.00010702,87713.0,87696.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766468053197,0.01151582,87713.0,87696.0,0.01145101]
["bitfinex-derivatives","BTCF0:USTF0",1766468053397,0.00017101,87715.0,87696.0,0.01145101]
["bitfinex-derivatives","BTCF0:USTF0",1766468053898,0.0114075,87723.0,87696.0,0.01145101]
["bitfinex-derivatives","BTCF0:USTF0",1766468054098,0.0114065,87731.0,87696.0,0.01145101]
["bitfinex-derivatives","BTCF0:USTF0",1766468054302,0.00788,87738.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766468054507,0.0114068,87729.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766468054802,0.00788,87738.0,87709.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1766468055099,0.0114051,87741.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766468055290,0.0114045,87746.0,87715.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766468055491,0.31420864,87725.0,87715.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766468055696,0.0114058,87736.0,87716.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766468056002,0.31420864,87740.0,87717.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1766468056196,0.31420864,87740.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766468056197,0.00017101,87737.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766468056399,0.00017101,87737.0,87720.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766468056903,0.00017101,87737.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766468057104,0.00017101,87737.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766468057409,0.00017101,87737.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766468057899,0.0114033,87755.0,87724.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1766468058100,0.0114037,87752.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766468058295,0.0114037,87752.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766468058693,0.32212864,87760.0,87724.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1766468058694,0.32212864,87760.0,87724.0,0.0340072]
["bitfinex-derivatives","BTCF0:USTF0",1766468058893,0.31420864,87750.0,87733.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766468059297,0.31420864,87750.0,87724.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1766468059603,0.31420864,87740.0,87724.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1766468059794,0.0114059,87736.0,87714.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766468059998,0.0114059,87736.0,87706.0,1.45464]
["bitfinex-derivatives","BTCF0:USTF0",1766468059999,0.0114059,87736.0,87723.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1766468060309,0.00017101,87738.0,87723.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1766468060709,0.00017101,87738.0,87723.0,0.0337674]
["bitfinex-derivatives","BTCF0:USTF0",1766468061298,0.0114043,87748.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766468061613,0.0114046,87746.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766468061809,0.0114046,87746.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766468062111,0.0114041,87749.0,87723.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1766468062302,0.0114041,87749.0,87727.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766468062507,0.0114046,87746.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766468062814,0.011405,87743.0,87727.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766468063108,0.0114045,87746.0,87727.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766468063308,0.00976,87757.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766468063510,0.0114049,87743.0,87727.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766468063719,0.05648,87758.0,87728.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1766468063903,0.0114057,87737.0,87728.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1766468064213,0.0114053,87740.0,87729.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766468064511,0.0114049,87743.0,87729.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766468064815,0.0114045,87746.0,87729.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766468065113,0.0114045,87746.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766468065310,0.0114045,87746.0,87727.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766468065311,0.0114048,87744.0,87729.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766468065511,0.31420864,87750.0,87673.0,0.15739973]
["bitfinex-derivatives","BTCF0:USTF0",1766468065715,0.0114077,87722.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766468065906,0.21481024,87720.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766468066298,0.22621694,87730.0,87700.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1766468066600,0.21481024,87760.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766468066601,0.011406,87734.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766468066806,0.011406,87734.0,87715.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1766468067015,0.0114056,87738.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766468067306,0.0114045,87746.0,87715.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1766468067508,0.21481024,87725.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766468067715,0.21481024,87720.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766468067902,0.0114074,87724.0,87703.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1766468068103,0.21481024,87720.0,87703.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1766468068298,0.0114078,87721.0,87703.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1766468068499,0.0114084,87716.0,87704.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1766468069008,0.21481024,87730.0,87705.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1766468069212,0.0114075,87723.0,87705.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1766468070008,0.0114075,87723.0,87702.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766468070210,0.0114075,87723.0,87705.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1766468070406,0.21481024,87720.0,87705.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1766468070609,0.0114082,87718.0,87705.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1766468070808,0.21481024,87720.0,87702.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766468071303,0.21481024,87720.0,87703.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766468071698,0.21481024,87720.0,87702.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766468071699,0.0114075,87723.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766468071917,0.21481024,87720.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766468072112,0.21481024,87720.0,87702.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766468072313,0.0114078,87721.0,87702.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766468072614,0.21481024,87720.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766468072915,0.011408,87719.0,87702.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766468073128,0.011408,87719.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766468073507,0.011408,87719.0,87702.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766468073701,0.21481024,87720.0,87702.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766468074118,0.0114094,87709.0,87695.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1766468074308,0.21481024,87710.0,87695.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1766468074507,0.01128,87718.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766468074708,0.01128,87718.0,87687.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1766468074709,0.21481024,87700.0,87687.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1766468074914,0.0114097,87706.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766468075114,0.01158071,87706.0,87688.0,0.01158301]
["bitfinex-derivatives","BTCF0:USTF0",1766468075313,0.01158071,87706.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766468075513,0.01141,87704.0,87688.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766468075715,0.01141,87704.0,87688.0,0.01158291]
["bitfinex-derivatives","BTCF0:USTF0",1766468075915,0.21481024,87700.0,87688.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766468076112,0.00017101,87706.0,87688.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766468076311,0.00017101,87706.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766468076713,0.00017101,87706.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766468076904,0.21481024,87704.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766468077218,0.00017101,87706.0,87689.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766468077411,0.0114103,87702.0,87688.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766468077611,0.00017101,87706.0,87689.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1766468078118,0.0114084,87716.0,87689.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1766468078318,0.22621944,87710.0,87689.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1766468078517,0.22621944,87710.0,87688.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766468078518,0.22621944,87710.0,87690.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1766468078717,0.00468,87721.0,87690.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1766468078918,0.011409,87712.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766468079715,0.011409,87712.0,87690.0,0.0366917]
["bitfinex-derivatives","BTCF0:USTF0",1766468080115,0.0114082,87718.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766468080316,0.0114084,87716.0,87695.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766468081009,0.0114074,87724.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766468081215,0.02572132,87723.0,87705.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766468081419,0.02572132,87722.0,87705.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766468081719,0.02572132,87721.0,87708.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766468081921,0.02572132,87721.0,87705.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766468081922,0.0114061,87734.0,87713.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766468082117,0.0582,87739.0,87705.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766468082319,0.21481024,87715.0,87705.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766468082622,0.011409,87712.0,87705.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766468082817,0.22621874,87715.0,87705.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766468083017,0.0114085,87715.0,87705.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766468083331,0.0114088,87713.0,87705.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766468084222,0.00017101,87719.0,87705.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766468084223,0.0114091,87711.0,87705.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766468084524,0.0114094,87709.0,87698.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1766468084820,0.0114094,87709.0,87689.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766468084821,0.0114094,87709.0,87699.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766468085021,0.0114094,87709.0,87698.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1766468085223,0.0114094,87709.0,87697.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1766468086426,0.0114089,87712.0,87697.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1766468086628,0.0114089,87712.0,87694.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766468086827,0.0114092,87710.0,87695.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766468087228,0.00017101,87719.0,87695.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766468087526,0.21481024,87710.0,87695.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766468087714,0.21481024,87710.0,87694.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766468087919,0.21481024,87710.0,87695.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1766468088219,0.21481024,87705.0,87694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766468088430,0.0114106,87700.0,87692.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766468088728,0.0114106,87700.0,87690.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1766468089122,0.0114108,87698.0,87690.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1766468089331,0.011411,87696.0,87689.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1766468089827,0.0114106,87700.0,87685.0,0.01158331]
["bitfinex-derivatives","BTCF0:USTF0",1766468090028,0.0114106,87700.0,87686.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766468090230,0.0114108,87698.0,87685.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766468090416,0.0114104,87701.0,87685.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766468090620,0.00017101,87703.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766468090818,0.00017101,87703.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766468091128,0.00017101,87703.0,87685.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766468091129,0.0114096,87707.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766468091435,0.0114106,87699.0,87689.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1766468092128,0.21481024,87700.0,87685.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766468092332,0.011411,87696.0,87685.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766468092528,0.0114117,87691.0,87683.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766468092831,0.00017101,87703.0,87681.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1766468093022,0.0114115,87692.0,87681.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1766468093223,0.21481024,87691.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766468093424,0.21481024,87691.0,87672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766468093425,0.0114122,87687.0,87676.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766468093726,0.21481024,87691.0,87676.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766468093926,0.0114123,87686.0,87676.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766468094126,0.0114126,87684.0,87676.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766468094329,0.0114121,87688.0,87676.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766468094731,0.0114116,87691.0,87676.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766468094932,0.0114111,87695.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766468095228,1.45524,87715.0,87680.0,0.21481024]
["bitfinex-derivatives","BTCF0:USTF0",1766468095433,0.0114105,87700.0,87679.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766468096125,0.00012,87705.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766468096426,0.0114109,87697.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766468096633,0.0114107,87698.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766468097022,0.011411,87696.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766468097426,0.0114117,87691.0,87676.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766468097731,0.0114119,87689.0,87677.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1766468097936,0.0114116,87692.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766468098429,0.05816,87697.0,87677.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1766468098729,0.04028,87702.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766468098923,0.0114106,87699.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766468099229,0.21481024,87710.0,87677.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1766468099536,0.27297024,87710.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766468099828,0.21481024,87700.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766468100030,0.21481024,87700.0,87678.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1766468100228,0.0695692,87710.0,87678.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1766468100424,0.0114097,87706.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766468100624,0.21481024,87700.0,87676.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766468100824,0.0114124,87685.0,87676.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766468101124,0.0114123,87686.0,87664.0,1.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766468101320,0.0114123,87686.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766468101321,0.05824,87685.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766468101521,0.0114135,87677.0,87660.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766468101834,0.0114137,87675.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766468102017,0.05824,87685.0,87659.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1766468102018,0.00017101,87676.0,87659.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1766468102224,0.00011169,87675.0,87658.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766468102423,1.67021024,87700.0,87660.0,0.21681028]
["bitfinex-derivatives","BTCF0:USTF0",1766468102622,0.10407253,87700.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766468102934,0.0114093,87709.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766468103123,0.21481024,87710.0,87690.0,0.0696917]
["bitfinex-derivatives","BTCF0:USTF0",1766468103318,0.0114097,87706.0,87686.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1766468103525,0.00017101,87705.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766468103724,0.00017101,87705.0,87687.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766468103919,0.06015502,87728.0,87687.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766468104125,0.0256343,87722.0,87690.0,0.21481024]
["bitfinex-derivatives","BTCF0:USTF0",1766468104320,0.0114083,87717.0,87701.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766468104527,0.0114075,87723.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766468104727,0.026647,87727.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766468104926,0.02563783,87726.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766468105135,0.00017101,87726.0,87709.0,0.01158021]
["bitfinex-derivatives","BTCF0:USTF0",1766468105526,0.00017101,87726.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766468106130,0.00017101,87726.0,87713.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1766468106131,0.00017101,87726.0,87714.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766468106337,1e-08,87726.0,87713.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1766468106536,0.02356,87737.0,87713.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1766468106733,0.02356,87737.0,87709.0,0.01158021]
["bitfinex-derivatives","BTCF0:USTF0",1766468106734,1.4554,87758.0,87714.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1766468107035,0.0114042,87749.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766468107236,0.21481024,87750.0,87726.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766468107530,0.0114036,87753.0,87726.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766468107531,0.05828,87753.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766468107734,0.05828,87753.0,87729.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766468107735,0.10261842,87765.0,87743.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766468107939,0.10261842,87765.0,87745.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766468108137,0.09121632,87765.0,87752.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766468108342,0.09121632,87765.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766468108639,0.09121632,87765.0,87757.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1766468108840,0.0114005,87777.0,87757.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1766468109039,0.0114005,87777.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766468109635,0.0114008,87774.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766468109837,0.21481024,87764.0,87745.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766468110140,0.0114001,87780.0,87745.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766468110141,0.0114029,87759.0,87745.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766468110437,0.05824,87766.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766468110656,0.0696419,87766.0,87751.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1766468110832,0.05824,87766.0,87751.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1766468112347,0.05824,87766.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766468112730,0.00017071,87767.0,87751.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1766468112931,0.0114027,87760.0,87746.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1766468113237,0.0114027,87760.0,87745.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766468113434,0.22621274,87761.0,87746.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1766468113630,0.0114025,87761.0,87746.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1766468113846,0.0114021,87765.0,87746.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1766468114343,0.00017071,87767.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766468114537,0.00017071,87767.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766468114938,0.00017071,87767.0,87746.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1766468116240,0.0114019,87766.0,87746.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1766468116438,0.00017071,87767.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766468116840,0.0113979,87797.0,87766.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1766468117145,0.0113988,87790.0,87768.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766468117345,0.0113994,87786.0,87766.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1766468117542,0.00828,87796.0,87772.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1766468117742,0.0113994,87786.0,87772.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1766468117938,0.0113994,87786.0,87770.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766468118249,0.0113985,87792.0,87774.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1766468118444,0.0113981,87795.0,87778.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766468118651,0.00828,87796.0,87778.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766468118837,0.00828,87796.0,87782.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766468119145,0.05816,87806.0,87781.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766468119351,0.05816,87806.0,87779.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1766468119352,0.0113974,87801.0,87782.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766468119550,0.05816,87806.0,87782.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766468119551,0.0695568,87806.0,87782.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766468119852,0.0113978,87798.0,87782.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766468120251,0.05816,87806.0,87787.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766468120444,0.011396,87811.0,87791.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766468120646,0.0695556,87815.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766468120851,0.0695556,87815.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766468121047,0.05816,87815.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766468121255,0.0113951,87819.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766468121448,0.05816,87822.0,87795.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766468121750,0.0113948,87821.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766468121949,0.0113948,87821.0,87795.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766468121950,0.23225503,87820.0,87802.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766468122150,0.0113937,87829.0,87802.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766468122354,0.0113964,87809.0,87802.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766468122555,0.29041503,87830.0,87802.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766468122852,0.0113955,87816.0,87802.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766468123152,0.0113959,87812.0,87802.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766468123350,0.0113963,87810.0,87802.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766468123550,0.0113958,87813.0,87802.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766468123753,0.05816,87830.0,87802.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766468123947,0.0113947,87822.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766468124155,0.05816,87830.0,87802.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766468124156,0.29041503,87830.0,87802.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766468124452,0.05816,87830.0,87802.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766468125054,0.0113954,87816.0,87802.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766468125257,0.011395,87819.0,87802.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766468125450,0.0113942,87825.0,87802.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766468125668,0.05816,87830.0,87802.0,0.01156791]
["bitfinex-derivatives","BTCF0:USTF0",1766468125947,0.0113939,87828.0,87802.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766468126151,0.37812607,87812.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766468126352,0.0113944,87824.0,87788.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766468126353,0.04796,87818.0,87788.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766468126860,0.04796,87818.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766468127040,0.0113954,87816.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766468127245,0.011396,87812.0,87797.0,0.00805081]
["bitfinex-derivatives","BTCF0:USTF0",1766468127452,0.01156598,87815.0,87797.0,0.00805081]
["bitfinex-derivatives","BTCF0:USTF0",1766468127640,0.00017048,87815.0,87797.0,0.00805081]
["bitfinex-derivatives","BTCF0:USTF0",1766468127947,0.00017048,87815.0,87801.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766468128147,0.00017048,87815.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766468128354,0.01156608,87815.0,87799.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766468128847,0.0113961,87811.0,87800.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1766468129050,0.0113956,87814.0,87800.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1766468129650,0.36673017,87810.0,87747.0,0.0001316]
["bitfinex-derivatives","BTCF0:USTF0",1766468129858,0.0113976,87799.0,87747.0,0.0001316]
["bitfinex-derivatives","BTCF0:USTF0",1766468130040,0.36673017,87800.0,87747.0,0.0001316]
["bitfinex-derivatives","BTCF0:USTF0",1766468130041,0.0114017,87768.0,87747.0,0.0001316]
["bitfinex-derivatives","BTCF0:USTF0",1766468130242,0.0114033,87755.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766468130439,0.0114039,87751.0,87729.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1766468130643,0.0114044,87747.0,87729.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1766468130855,0.0114044,87747.0,87717.0,1.45396]
["bitfinex-derivatives","BTCF0:USTF0",1766468130856,0.00017093,87749.0,87731.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766468131051,0.011406,87735.0,87710.0,1.454]
["bitfinex-derivatives","BTCF0:USTF0",1766468131259,0.00010645,87734.0,87711.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766468131650,0.00010645,87734.0,87712.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766468132046,0.00017093,87732.0,87714.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766468132452,0.00788,87749.0,87714.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766468132747,0.0114045,87746.0,87714.0,0.01157943]
["bitfinex-derivatives","BTCF0:USTF0",1766468132947,0.0114039,87751.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766468133246,0.00544,87756.0,87719.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1766468133247,0.0114056,87737.0,87719.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1766468133448,0.01157653,87737.0,87720.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766468135558,0.0114062,87733.0,87720.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766468136149,0.0114062,87733.0,87721.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766468136458,0.0114062,87733.0,87722.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766468136650,0.0114062,87733.0,87714.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766468137152,0.0114062,87733.0,87715.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766468137456,0.0114058,87736.0,87715.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766468138160,0.00017093,87737.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766468138362,0.0114049,87743.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766468138860,0.0114037,87752.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766468139054,0.0114037,87752.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766468139254,0.0517683,87777.0,87732.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766468139255,0.0114036,87753.0,87732.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766468139454,0.00017073,87751.0,87734.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766468141055,0.011403,87758.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766468141258,0.36673017,87770.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766468141458,0.0114019,87766.0,87734.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766468141658,0.05808,87779.0,87734.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766468141851,0.0114013,87771.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766468142155,0.0114007,87775.0,87752.0,0.01157453]
["bitfinex-derivatives","BTCF0:USTF0",1766468142360,0.0114013,87771.0,87753.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1766468142561,0.0114013,87771.0,87754.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766468142760,0.0114013,87771.0,87755.0,0.05583982]
["bitfinex-derivatives","BTCF0:USTF0",1766468143660,0.0114013,87771.0,87756.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766468144050,0.36673017,87780.0,87756.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766468144247,0.36673017,87780.0,87752.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766468144446,0.0114025,87761.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766468144656,0.011403,87758.0,87743.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766468145058,0.0114015,87769.0,87743.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766468145464,0.0114015,87769.0,87750.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766468145666,0.00017093,87768.0,87752.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766468145860,0.0114022,87764.0,87753.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1766468146059,0.00017093,87768.0,87753.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1766468146060,0.01157263,87768.0,87753.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1766468148065,0.0114025,87761.0,87753.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1766468148366,0.00017093,87768.0,87753.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1766468148959,0.01157263,87768.0,87753.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1766468149159,0.0126,87790.0,87753.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1766468149362,0.02521785,87789.0,87753.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1766468149562,0.36673017,87800.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766468149861,0.0113989,87790.0,87760.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766468150067,0.0113993,87786.0,87766.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766468150364,0.0113993,87786.0,87767.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766468150571,0.36673017,87777.0,87725.0,0.06100247]
["bitfinex-derivatives","BTCF0:USTF0",1766468150867,0.36673017,87750.0,87726.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1766468151058,0.0114041,87749.0,87727.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1766468151256,0.0114041,87749.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766468151470,0.36673017,87760.0,87732.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766468151666,0.0114039,87750.0,87737.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766468151867,0.0114035,87754.0,87737.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766468152169,0.00017093,87755.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766468152371,0.00017093,87755.0,87739.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1766468152770,0.0114021,87765.0,87739.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1766468153265,0.0114014,87770.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766468153467,0.0114014,87770.0,87751.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766468153670,0.0114014,87770.0,87752.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766468154666,0.01272,87787.0,87752.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766468155167,0.0113977,87798.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766468155365,0.0113987,87791.0,87772.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766468156464,0.36673017,87800.0,87772.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766468156663,0.0113977,87798.0,87773.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766468156859,0.0114,87780.0,87759.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766468157167,0.36673017,87790.0,87760.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766468157866,0.0113977,87798.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766468158071,0.00017093,87790.0,87772.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766468158376,0.09209326,87807.0,87772.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766468158377,0.0403678,87815.0,87773.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766468158574,0.0113986,87792.0,87770.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766468158873,0.0113989,87789.0,87771.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766468159377,0.0113989,87789.0,87771.0,0.00797093]
["bitfinex-derivatives","BTCF0:USTF0",1766468159669,0.0113989,87789.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766468160269,0.011399,87789.0,87771.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766468160468,0.0113997,87783.0,87768.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766468160664,0.01128,87794.0,87768.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766468160861,0.0113986,87791.0,87768.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766468161067,0.0113989,87790.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766468161574,0.00017093,87789.0,87771.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766468161766,0.00017093,87789.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766468161965,0.00017093,87789.0,87775.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766468162375,0.00017093,87789.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766468162667,0.0113979,87797.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766468162873,0.0113979,87797.0,87781.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766468163069,0.0113979,87797.0,87780.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1766468163070,0.011397,87804.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766468163275,0.069396,87811.0,87780.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1766468163472,0.0113978,87798.0,87780.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1766468163876,0.0113975,87800.0,87780.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1766468164174,0.058,87811.0,87780.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1766468164373,0.0113964,87808.0,87791.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766468164574,0.0113964,87808.0,87792.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1766468164775,0.0113964,87808.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766468164978,0.058,87811.0,87792.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1766468164979,0.0113967,87806.0,87792.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1766468165174,0.058,87811.0,87792.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1766468165378,0.0113966,87807.0,87792.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1766468165678,0.0113962,87810.0,87792.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1766468165874,0.0113965,87808.0,87793.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766468166075,0.0113967,87806.0,87792.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1766468166465,0.0113963,87809.0,87792.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1766468166665,0.0113965,87808.0,87792.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1766468166870,0.0113973,87802.0,87793.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1766468167072,0.0113973,87802.0,87794.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766468167584,0.058,87819.0,87756.0,1.51508247]
["bitfinex-derivatives","BTCF0:USTF0",1766468167585,0.4,87801.0,87756.0,1.51508247]
["bitfinex-derivatives","BTCF0:USTF0",1766468167781,0.0114059,87735.0,87734.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766468167975,0.0114027,87760.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766468167976,0.0114074,87724.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766468168169,0.0114069,87727.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766468168371,0.0114073,87724.0,87706.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766468168571,0.0114073,87724.0,87706.0,0.00645093]
["bitfinex-derivatives","BTCF0:USTF0",1766468168572,0.011408,87719.0,87706.0,0.00645093]
["bitfinex-derivatives","BTCF0:USTF0",1766468168774,0.00017093,87724.0,87706.0,0.00645093]
["bitfinex-derivatives","BTCF0:USTF0",1766468169184,0.00017093,87724.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766468169382,0.00017093,87724.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766468169583,0.00017093,87724.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766468169774,0.00017093,87724.0,87706.0,0.00645093]
["bitfinex-derivatives","BTCF0:USTF0",1766468169967,0.00456,87743.0,87706.0,0.00645093]
["bitfinex-derivatives","BTCF0:USTF0",1766468169968,0.0114059,87736.0,87706.0,0.00645093]
["bitfinex-derivatives","BTCF0:USTF0",1766468170284,0.0114059,87735.0,87706.0,0.00645093]
["bitfinex-derivatives","BTCF0:USTF0",1766468170485,0.0114059,87735.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766468170689,0.0114059,87735.0,87718.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766468170872,0.00456,87743.0,87718.0,0.0158481]
["bitfinex-derivatives","BTCF0:USTF0",1766468171073,0.0114053,87740.0,87718.0,0.0158481]
["bitfinex-derivatives","BTCF0:USTF0",1766468171382,0.0114053,87740.0,87720.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766468171783,0.0114059,87736.0,87720.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766468172783,0.0114049,87743.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766468173670,0.0114042,87748.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766468173874,0.011405,87742.0,87729.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766468174179,0.36673017,87760.0,87730.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1766468174379,0.0114014,87770.0,87730.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1766468174380,0.011403,87758.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766468174581,0.0114025,87762.0,87743.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766468174883,0.0114033,87755.0,87744.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1766468175079,0.0114019,87766.0,87740.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766468175283,0.36673017,87750.0,87726.0,1.45448]
["bitfinex-derivatives","BTCF0:USTF0",1766468175584,0.0114036,87753.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766468175773,0.0114041,87750.0,87730.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766468175974,0.011403,87757.0,87727.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766468176180,3e-06,87757.0,87733.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766468176382,0.0114031,87757.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766468176682,0.36673017,87770.0,87734.0,1.45464]
["bitfinex-derivatives","BTCF0:USTF0",1766468176683,0.0114027,87760.0,87739.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766468176874,0.0114027,87760.0,87734.0,1.45464]
["bitfinex-derivatives","BTCF0:USTF0",1766468177283,0.0114022,87764.0,87743.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766468177587,0.00784,87778.0,87734.0,1.45464]
["bitfinex-derivatives","BTCF0:USTF0",1766468177588,0.0114026,87761.0,87745.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766468178193,0.0114021,87764.0,87745.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766468178482,0.0114027,87760.0,87745.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766468178682,0.00784,87778.0,87746.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766468178880,0.00784,87778.0,87745.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766468178881,0.0114037,87752.0,87745.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766468179083,0.02566522,87777.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766468179084,0.0114028,87759.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766468179276,0.0022794,87743.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766468179475,0.0022794,87743.0,87734.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766468179687,0.0022794,87743.0,87735.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766468179882,0.0022794,87743.0,87736.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766468180085,0.0022794,87743.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766468180086,0.0022794,87743.0,87731.0,0.01157733]
["bitfinex-derivatives","BTCF0:USTF0",1766468180387,0.0022794,87743.0,87737.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766468180880,0.0114029,87758.0,87739.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766468181184,0.0114004,87777.0,87743.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766468181385,0.0114025,87762.0,87743.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766468181886,0.0114025,87762.0,87744.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766468182287,0.45701908,87780.0,87744.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766468182490,0.0114031,87757.0,87744.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766468182689,0.0114027,87760.0,87744.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766468183193,0.011403,87758.0,87744.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766468183583,0.0114035,87754.0,87745.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1766468184385,0.0114035,87754.0,87745.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766468184691,0.0001709,87758.0,87746.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1766468184891,0.0001709,87758.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766468185289,0.0001709,87758.0,87746.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1766468187082,0.011403,87757.0,87746.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1766468187387,0.0114033,87755.0,87746.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1766468187692,0.0115739,87758.0,87746.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1766468188692,0.0001709,87758.0,87746.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1766468190285,0.0001709,87758.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766468190897,0.01589383,87768.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766468191193,0.01589383,87768.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766468191194,0.01589383,87768.0,87758.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766468191586,0.0114006,87776.0,87758.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766468191778,0.0113999,87782.0,87758.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766468191984,0.2503631,87790.0,87761.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766468192184,0.0114008,87775.0,87761.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766468192992,0.0114007,87775.0,87761.0,0.01157343]
["bitfinex-derivatives","BTCF0:USTF0",1766468193203,0.26170498,87790.0,87761.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766468193497,0.011398,87796.0,87762.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766468193791,0.0113967,87807.0,87761.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766468193993,0.0113983,87794.0,87778.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766468194180,0.0113979,87797.0,87779.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766468194381,0.0113982,87795.0,87780.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766468194991,0.0113978,87798.0,87780.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766468195199,0.011398,87796.0,87780.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766468196394,0.0113983,87794.0,87779.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766468196700,0.0114,87781.0,87776.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766468197192,0.0114,87781.0,87776.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1766468198095,0.0113996,87784.0,87776.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1766468198300,0.00017093,87787.0,87776.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1766468198508,0.02280554,87809.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766468198799,0.0113987,87791.0,87776.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1766468198999,0.0113989,87789.0,87776.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1766468199703,0.011398,87796.0,87777.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766468200001,0.0113995,87784.0,87777.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766468200191,0.0113995,87784.0,87770.0,0.01157223]
["bitfinex-derivatives","BTCF0:USTF0",1766468200391,0.0113998,87782.0,87771.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766468200591,0.0113994,87785.0,87771.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766468200798,0.0113987,87791.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766468201000,0.0113987,87791.0,87771.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766468201501,0.0113982,87795.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766468201703,0.0113982,87795.0,87781.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766468202201,0.01587784,87803.0,87781.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766468202399,0.0113985,87792.0,87781.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766468202601,0.01587784,87803.0,87781.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766468202796,0.0113981,87795.0,87781.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766468203205,0.0113981,87795.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766468203500,0.0113981,87795.0,87781.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1766468203703,0.0113978,87798.0,87782.0,0.0692797]
["bitfinex-derivatives","BTCF0:USTF0",1766468203889,0.0113978,87798.0,87783.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766468204400,0.0113979,87797.0,87784.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766468205397,0.0113976,87800.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766468205794,0.00227784,87803.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766468205998,0.0113972,87802.0,87788.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766468206195,0.2503631,87800.0,87788.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766468206502,0.0113982,87795.0,87789.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766468207104,0.00227784,87803.0,87789.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766468207105,0.0113972,87802.0,87789.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766468207401,0.0113972,87802.0,87789.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766468207612,0.00227784,87803.0,87789.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766468208296,0.0113977,87799.0,87789.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766468208698,0.00227784,87803.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766468209003,0.00227784,87803.0,87789.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766468209205,0.00227784,87803.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766468209504,0.00227784,87803.0,87795.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766468210202,0.00227784,87803.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766468210507,4e-08,87803.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766468210710,4e-08,87803.0,87799.0,0.0283975]
["bitfinex-derivatives","BTCF0:USTF0",1766468211410,0.0113949,87820.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766468212308,0.0113945,87823.0,87799.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1766468212694,0.0113929,87835.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766468212695,0.0113941,87826.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766468212903,0.0113941,87826.0,87808.0,0.01156713]
["bitfinex-derivatives","BTCF0:USTF0",1766468213107,0.0113941,87826.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766468213310,0.0113937,87829.0,87811.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1766468213710,0.011394,87827.0,87811.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1766468213913,0.0113942,87825.0,87811.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1766468214510,0.0113938,87829.0,87811.0,0.024636]
["bitfinex-derivatives","BTCF0:USTF0",1766468214910,0.0113938,87829.0,87813.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766468215111,0.0113927,87837.0,87811.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1766468215312,0.06281708,87838.0,87808.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766468215614,0.01148942,87836.0,87809.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766468215910,0.2503631,87830.0,87808.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766468216114,0.2503631,87830.0,87810.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766468216717,0.0113942,87826.0,87810.0,0.0192361]
["bitfinex-derivatives","BTCF0:USTF0",1766468217602,0.00227706,87833.0,87810.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766468217603,0.0113934,87832.0,87810.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766468217914,0.01367036,87833.0,87817.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766468218106,0.00227706,87833.0,87810.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766468219110,0.00227706,87833.0,87813.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766468219311,0.0113939,87828.0,87812.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766468219505,0.011395,87819.0,87813.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766468219911,0.0113947,87822.0,87813.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766468220614,0.0113949,87820.0,87813.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766468221015,0.0113937,87829.0,87808.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766468221315,0.0113958,87813.0,87808.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766468221511,0.0113963,87809.0,87800.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766468221714,0.0113963,87809.0,87801.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766468221913,0.0113966,87807.0,87801.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1766468222218,0.0113962,87810.0,87801.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1766468222420,0.0001705,87819.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766468222711,0.0001705,87819.0,87801.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1766468222712,0.0001705,87819.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766468222916,0.0001705,87819.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766468223103,0.0001705,87819.0,87801.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1766468223306,0.0113956,87814.0,87802.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1766468223514,0.0113956,87814.0,87803.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766468223713,0.0113954,87817.0,87803.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766468223916,0.0001705,87819.0,87803.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766468224116,0.0113953,87817.0,87797.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766468224315,0.0113966,87807.0,87797.0,0.00789083]
["bitfinex-derivatives","BTCF0:USTF0",1766468224619,0.0113962,87810.0,87798.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1766468224816,0.0113969,87804.0,87797.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766468225018,0.0113966,87807.0,87797.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766468226921,0.0113962,87810.0,87797.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766468228620,0.0001705,87819.0,87797.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766468228816,0.0113968,87805.0,87797.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766468229224,0.0113965,87808.0,87797.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766468229520,0.0113954,87816.0,87797.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766468229728,0.0113968,87806.0,87797.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766468230019,0.0113954,87816.0,87797.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766468230219,0.0113982,87794.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766468230420,0.0113977,87798.0,87781.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1766468230733,0.0113977,87798.0,87784.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766468232316,0.011398,87796.0,87782.0,0.01537083]
["bitfinex-derivatives","BTCF0:USTF0",1766468232524,0.0113982,87794.0,87782.0,0.01537083]
["bitfinex-derivatives","BTCF0:USTF0",1766468232816,0.0113979,87797.0,87782.0,0.02677053]
["bitfinex-derivatives","BTCF0:USTF0",1766468233020,0.02592077,87796.0,87782.0,0.02677053]
["bitfinex-derivatives","BTCF0:USTF0",1766468233226,0.0113979,87797.0,87782.0,0.02677053]
["bitfinex-derivatives","BTCF0:USTF0",1766468233625,0.0113979,87797.0,87784.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766468233828,0.0113977,87798.0,87784.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766468234413,0.25053393,87800.0,87782.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766468234614,0.0113986,87791.0,87783.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1766468234825,0.0113986,87791.0,87782.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766468234826,0.2503631,87793.0,87782.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766468235329,0.25053393,87800.0,87782.0,0.01157053]
["bitfinex-derivatives","BTCF0:USTF0",1766468235521,0.0113978,87797.0,87782.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766468236332,0.00017083,87800.0,87782.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766468236523,0.00017083,87800.0,87785.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766468237429,0.0113976,87799.0,87782.0,0.01157053]
["bitfinex-derivatives","BTCF0:USTF0",1766468237729,0.0113976,87799.0,87784.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766468238124,0.0113978,87797.0,87782.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766468238327,0.01156833,87800.0,87783.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766468238524,0.01156833,87800.0,87782.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766468240025,0.011397,87804.0,87782.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766468240325,0.0113967,87807.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766468240631,0.0113971,87803.0,87792.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1766468241020,0.0001705,87806.0,87792.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1766468241220,0.0001705,87806.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766468241427,0.0001705,87806.0,87795.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766468241931,0.0001705,87806.0,87792.0,0.0217584]
["bitfinex-derivatives","BTCF0:USTF0",1766468242134,0.0115672,87806.0,87792.0,0.0217584]
["bitfinex-derivatives","BTCF0:USTF0",1766468242330,0.0001705,87806.0,87792.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1766468242631,0.0113973,87802.0,87792.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1766468242931,0.0113969,87804.0,87793.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1766468243331,0.0001705,87806.0,87793.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1766468243724,0.0001705,87806.0,87795.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766468245529,0.0001705,87806.0,87793.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1766468246337,0.0001705,87806.0,87795.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766468247139,0.0001705,87806.0,87787.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1766468248337,0.0113975,87800.0,87787.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1766468248836,0.0001705,87806.0,87787.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1766468249135,0.0113977,87798.0,87787.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1766468250340,0.0113977,87798.0,87784.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766468250536,0.0113977,87798.0,87785.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1766468251240,0.0113977,87798.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766468252136,0.0113972,87802.0,87787.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766468252326,0.0113984,87793.0,87782.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766468252732,0.011398,87796.0,87783.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766468252937,0.0113982,87794.0,87782.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766468253252,0.0113981,87795.0,87782.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766468254041,0.0113984,87793.0,87782.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766468254226,0.0001705,87806.0,87782.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766468254430,0.02598762,87805.0,87782.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766468254641,0.0001705,87806.0,87782.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766468254642,0.02598762,87804.0,87782.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766468254936,0.02598762,87803.0,87782.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766468255142,0.02598762,87802.0,87782.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766468255341,0.02598762,87801.0,87782.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766468255543,0.02598762,87800.0,87782.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766468255844,0.0113981,87795.0,87782.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766468256341,0.0113986,87791.0,87782.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766468257346,0.0113983,87794.0,87782.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766468258037,0.0113985,87792.0,87782.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766468259239,0.0001705,87806.0,87782.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766468259240,0.011399,87788.0,87782.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766468259440,0.0113977,87799.0,87782.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766468259441,0.0113987,87791.0,87782.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766468261042,0.0113976,87799.0,87785.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766468261642,0.0001705,87806.0,87787.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766468261946,0.0113985,87793.0,87782.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766468262154,0.0001705,87806.0,87782.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766468262445,0.0113985,87792.0,87782.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766468262647,0.0113983,87794.0,87782.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766468263149,0.0001705,87806.0,87782.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766468263341,0.0113974,87801.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766468263540,0.0113974,87801.0,87788.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766468264346,0.0113971,87803.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766468265147,0.0113972,87802.0,87788.0,0.045079]
["bitfinex-derivatives","BTCF0:USTF0",1766468265350,0.0001705,87806.0,87788.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1766468265648,0.02606533,87805.0,87788.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1766468265848,0.02606533,87804.0,87788.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1766468266037,0.0001705,87806.0,87788.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1766468266237,0.02606529,87805.0,87788.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1766468266446,0.02606529,87804.0,87788.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1766468266642,0.0001705,87806.0,87788.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1766468266838,0.02606644,87805.0,87788.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1766468267038,0.0113975,87800.0,87788.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1766468268447,0.0113977,87798.0,87788.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1766468270055,0.0113974,87801.0,87788.0,0.0450789]
["bitfinex-derivatives","BTCF0:USTF0",1766468272557,0.0001705,87806.0,87798.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766468272741,0.0113962,87810.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766468273154,0.0113959,87813.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766468273348,0.02607181,87812.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766468273653,0.0113959,87813.0,87788.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1766468273654,0.02607181,87811.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766468273850,0.02607181,87810.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766468274049,0.0001708,87814.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766468274256,0.0113944,87824.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766468274959,0.011394,87827.0,87811.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766468275148,0.0113942,87825.0,87810.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766468275349,0.0113942,87825.0,87810.0,0.01156693]
["bitfinex-derivatives","BTCF0:USTF0",1766468275761,0.0113942,87825.0,87812.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766468275948,0.0113939,87828.0,87812.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766468276348,0.29582074,87830.0,87811.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766468276349,0.0113942,87825.0,87811.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766468277353,0.29582074,87830.0,87811.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766468277354,0.011394,87827.0,87811.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766468277658,0.0113942,87825.0,87811.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766468278560,0.0113941,87826.0,87813.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766468280243,0.09001891,87830.0,87810.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766468280459,0.0113937,87829.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766468280648,0.00227706,87833.0,87820.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766468280953,0.00227706,87833.0,87814.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766468281258,0.00227706,87833.0,87813.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766468281454,0.01367026,87833.0,87813.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766468281658,0.00227706,87833.0,87813.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766468281856,0.0113947,87822.0,87813.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766468282158,0.0113943,87824.0,87813.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766468282454,0.20580183,87830.0,87813.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766468282652,0.0113943,87824.0,87813.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766468283263,0.0113946,87822.0,87813.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766468283959,0.0113943,87825.0,87813.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766468284261,0.20580183,87830.0,87813.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766468285358,0.0113945,87823.0,87813.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766468285560,0.20580183,87830.0,87810.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766468285854,0.0113951,87819.0,87814.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1766468286046,0.0113951,87819.0,87811.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766468286462,0.0113943,87824.0,87811.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766468286659,0.0113948,87821.0,87811.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766468286957,0.20580183,87830.0,87811.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766468286958,0.0113944,87824.0,87811.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766468287346,0.20580183,87830.0,87811.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766468287552,0.0113937,87830.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766468287949,0.0113937,87830.0,87811.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766468288350,0.0113937,87830.0,87818.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766468288545,0.0113937,87830.0,87811.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766468288546,0.00227706,87833.0,87811.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766468288757,0.00227706,87833.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766468288960,0.00227706,87833.0,87822.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766468289353,0.00227706,87833.0,87811.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766468289548,0.00227706,87833.0,87812.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1766468289549,0.20580183,87832.0,87812.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1766468289756,0.0113934,87832.0,87818.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766468289956,0.0113935,87831.0,87818.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766468290560,0.00227706,87833.0,87812.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1766468290771,0.00227706,87833.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766468291459,0.01141031,87836.0,87823.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1766468291861,0.0113923,87840.0,87827.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766468292460,0.0113925,87839.0,87824.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766468293161,0.0113926,87838.0,87824.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766468294466,0.29647555,87840.0,87826.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766468294656,0.20580183,87840.0,87823.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1766468294857,0.20580183,87840.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766468295456,0.20580183,87840.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766468295656,0.21693783,87840.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766468296664,0.21693783,87840.0,87823.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1766468297368,0.21693783,87840.0,87830.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766468297667,0.21693783,87840.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766468298569,0.30609005,87840.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766468299667,0.10028822,87840.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766468299862,0.20580183,87840.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766468300567,0.0113916,87845.0,87824.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766468300867,0.20580183,87850.0,87823.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1766468300868,0.0113915,87847.0,87826.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766468301069,0.02587899,87846.0,87835.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766468301258,0.02587899,87845.0,87835.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766468301458,0.0113167,87846.0,87835.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766468301757,0.03727815,87845.0,87826.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766468301962,0.0113916,87845.0,87826.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766468302265,0.02589672,87844.0,87826.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766468302465,0.0113913,87848.0,87826.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766468302664,0.02589498,87847.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766468302967,0.02589498,87846.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766468303165,0.02589498,87845.0,87826.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766468303368,0.0113917,87845.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766468303868,0.02278876,87848.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766468304168,0.02589874,87847.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766468304368,0.02589874,87846.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766468304570,0.02589874,87845.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766468304872,0.0113913,87848.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766468305068,0.02589959,87847.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766468305265,0.02589959,87846.0,87835.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766468305462,0.02589959,87845.0,87835.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766468305662,0.0113914,87847.0,87835.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766468305970,0.20580183,87845.0,87826.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766468306169,0.0113914,87847.0,87826.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766468306170,0.20580183,87840.0,87826.0,0.01156493]
["bitfinex-derivatives","BTCF0:USTF0",1766468306371,0.0113926,87838.0,87826.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766468306668,0.0113925,87839.0,87826.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766468307679,0.011392,87842.0,87829.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766468308070,0.20562816,87840.0,87829.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766468308269,0.20562816,87840.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766468308570,0.20562816,87843.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766468308769,0.02589924,87842.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766468308969,0.20562816,87843.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766468309171,0.0258991,87842.0,87835.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766468309366,0.20562816,87845.0,87835.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766468309571,0.02590194,87844.0,87827.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766468309770,0.20562816,87840.0,87838.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766468309972,0.20562816,87848.0,87838.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766468310173,0.02590173,87847.0,87838.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766468310370,0.02590173,87846.0,87838.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766468310571,0.02590173,87845.0,87838.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766468310875,0.02590173,87844.0,87838.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766468311175,0.01128827,87848.0,87834.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1766468311374,0.20562816,87850.0,87834.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1766468311375,0.02590027,87847.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766468311574,0.26318816,87854.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766468311775,0.27444685,87854.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766468312074,0.27444685,87854.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766468312375,0.20562816,87852.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766468314175,0.0689498,87859.0,87834.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1766468314375,0.0689498,87859.0,87840.0,0.20562816]
["bitfinex-derivatives","BTCF0:USTF0",1766468314576,0.0689498,87859.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766468314880,0.0689498,87859.0,87846.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766468315071,0.01139,87858.0,87844.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766468315273,0.01139,87858.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766468315471,0.05756,87859.0,87844.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766468315776,0.0113899,87858.0,87847.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766468315969,0.21672201,87860.0,87844.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766468316175,0.20562816,87854.0,87844.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766468316478,0.20562816,87854.0,87842.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766468316677,0.011391,87850.0,87842.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766468317264,0.0113915,87846.0,87841.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766468317465,0.0113918,87844.0,87831.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766468317676,0.20562816,87841.0,87824.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766468317877,0.0113926,87838.0,87824.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766468318181,0.0113928,87836.0,87825.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1766468318680,0.00017083,87839.0,87822.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766468318882,0.0113929,87836.0,87822.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766468319474,0.0113931,87834.0,87822.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766468319977,0.0113939,87828.0,87822.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766468320182,0.0113937,87830.0,87822.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766468321272,0.20562816,87832.0,87822.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766468321480,0.05756,87831.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766468321679,0.05756,87831.0,87806.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1766468321874,0.20562816,87820.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766468323386,0.20562816,87820.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766468323584,0.20562816,87820.0,87810.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766468323985,0.20562816,87820.0,87805.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766468324185,0.20562816,87820.0,87813.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766468324381,0.09154245,87837.0,87810.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766468324382,0.0113926,87838.0,87821.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766468324686,0.0696926,87837.0,87822.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766468324887,0.20562816,87832.0,87820.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766468325283,0.011393,87835.0,87820.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766468325487,0.011394,87827.0,87817.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766468325685,0.011394,87827.0,87818.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766468326076,0.011394,87827.0,87817.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766468326482,0.21702176,87830.0,87817.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766468326688,0.00017083,87835.0,87817.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766468326889,0.02577068,87834.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766468327089,0.00017083,87835.0,87820.0,0.20562816]
["bitfinex-derivatives","BTCF0:USTF0",1766468327587,0.00017083,87835.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766468327789,0.00017083,87835.0,87825.0,0.0689541]
["bitfinex-derivatives","BTCF0:USTF0",1766468328297,0.00017083,87835.0,87822.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766468328489,0.00017083,87835.0,87824.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766468328889,0.00017083,87835.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766468329084,0.00017083,87835.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766468329589,0.00017083,87835.0,87821.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766468330085,0.00017083,87835.0,87822.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766468332079,0.01156373,87835.0,87819.0,0.0689549]
["bitfinex-derivatives","BTCF0:USTF0",1766468332291,0.01156373,87835.0,87821.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766468332893,0.0113937,87829.0,87819.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766468333086,0.00017083,87835.0,87819.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766468333391,0.0113932,87833.0,87819.0,0.0689549]
["bitfinex-derivatives","BTCF0:USTF0",1766468333582,0.00017083,87835.0,87821.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766468333782,0.00017083,87835.0,87820.0,0.20562816]
["bitfinex-derivatives","BTCF0:USTF0",1766468333984,0.20562816,87840.0,87820.0,0.20562816]
["bitfinex-derivatives","BTCF0:USTF0",1766468334592,0.20562816,87840.0,87821.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766468335078,0.00017083,87839.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766468335279,0.0689514,87847.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766468335486,0.21701916,87850.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766468335689,0.02576893,87849.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766468335885,0.0113884,87860.0,87830.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766468336085,0.0113902,87856.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766468336397,0.21717561,87860.0,87841.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1766468336593,0.02576769,87859.0,87841.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1766468336794,0.02576769,87858.0,87841.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1766468336990,0.21717561,87860.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766468337191,0.02576768,87859.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766468337390,0.21717561,87860.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766468337592,0.02576439,87859.0,87841.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1766468337788,0.03715429,87858.0,87841.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1766468337990,0.0113899,87858.0,87841.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1766468338487,0.0113902,87856.0,87841.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1766468339496,0.0113899,87859.0,87841.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1766468339789,0.05756,87862.0,87841.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1766468339997,0.02576045,87861.0,87841.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1766468340193,0.05756,87862.0,87841.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1766468340392,0.05756,87862.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766468340791,0.05756,87862.0,87854.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766468340988,0.011385,87897.0,87851.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766468340989,0.26318816,87870.0,87851.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766468341184,0.05756,87870.0,87852.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766468341384,0.05756,87870.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766468341595,0.05756,87870.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766468341892,0.05756,87870.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766468343199,0.05756,87870.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766468343406,0.05756,87876.0,87858.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766468343698,0.05756,87876.0,87864.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766468344698,0.0689477,87876.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766468344890,0.20562816,87871.0,87858.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766468345298,0.0113884,87870.0,87858.0,0.05773072]
["bitfinex-derivatives","BTCF0:USTF0",1766468345500,0.0113887,87868.0,87858.0,0.05773072]
["bitfinex-derivatives","BTCF0:USTF0",1766468345793,0.0113887,87868.0,87858.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766468345794,0.0113889,87866.0,87858.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766468345996,0.0113902,87856.0,87849.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766468346197,0.0113901,87857.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766468346391,0.20562816,87850.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766468346592,0.20562816,87855.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766468346801,0.21701796,87860.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766468348394,0.05752,87859.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766468348991,0.05752,87859.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766468349497,0.05752,87859.0,87844.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766468350488,0.05752,87859.0,87845.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766468350693,0.00017038,87861.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766468350892,0.09005067,87881.0,87845.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766468350893,0.0113882,87872.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766468351093,0.09005067,87881.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766468351094,0.20562816,87870.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766468351299,0.26314816,87870.0,87858.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766468351797,0.0113886,87868.0,87850.0,0.20562816]
["bitfinex-derivatives","BTCF0:USTF0",1766468351999,0.26314816,87870.0,87850.0,0.20562816]
["bitfinex-derivatives","BTCF0:USTF0",1766468352703,0.0113885,87869.0,87856.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766468354593,0.26314816,87870.0,87850.0,0.20562816]
["bitfinex-derivatives","BTCF0:USTF0",1766468354990,0.26314816,87870.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766468355195,0.26314816,87870.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766468355999,0.05752,87870.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766468356302,0.05752,87870.0,87854.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766468356492,0.05752,87874.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766468356698,0.05752,87874.0,87865.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766468357002,0.05752,87874.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766468357408,0.05752,87874.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766468357609,0.05752,87874.0,87863.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766468358202,0.05752,87874.0,87865.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766468358604,0.05752,87874.0,87825.0,0.06143461]
["bitfinex-derivatives","BTCF0:USTF0",1766468358908,0.05752,87874.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766468358909,0.20562816,87843.0,87821.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1766468359106,0.05752,87842.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766468359408,0.05224,87847.0,87825.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1766468359615,0.00017072,87845.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766468359908,0.00017072,87845.0,87827.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766468360113,0.00017072,87845.0,87832.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766468362002,0.00017072,87845.0,87827.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766468362208,0.20562816,87842.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766468362408,0.00017072,87845.0,87827.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766468362603,0.00017072,87845.0,87830.0,0.20562816]
["bitfinex-derivatives","BTCF0:USTF0",1766468362812,2e-08,87845.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766468363317,2e-08,87845.0,87841.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766468364014,0.0113919,87843.0,87827.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766468364216,0.0113934,87832.0,87827.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766468364415,0.20562816,87837.0,87827.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766468364416,0.05752,87834.0,87827.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766468365503,0.0113938,87828.0,87827.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766468366910,0.0689131,87834.0,87827.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766468367109,0.0113934,87832.0,87827.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766468367318,0.0113936,87830.0,87827.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766468368807,0.07427654,87847.0,87827.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766468368808,0.0113929,87835.0,87827.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766468369012,0.05752,87838.0,87827.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766468369221,0.011393,87835.0,87827.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766468369416,0.05752,87838.0,87827.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766468369608,0.0113934,87831.0,87827.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766468369915,0.0113938,87829.0,87827.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766468370118,0.0113938,87829.0,87814.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766468370119,0.0113952,87818.0,87804.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766468370319,0.0113948,87821.0,87805.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1766468370821,0.0113948,87821.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766468372120,0.00017082,87822.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766468372506,0.00017082,87822.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766468374525,0.0113947,87821.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766468376225,0.00017082,87822.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766468376426,0.00017082,87822.0,87805.0,0.00133082]
["bitfinex-derivatives","BTCF0:USTF0",1766468377225,0.00017082,87822.0,87811.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766468379125,0.00017082,87822.0,87809.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766468380025,0.00017082,87822.0,87813.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766468380228,0.00017082,87822.0,87805.0,0.00133082]
["bitfinex-derivatives","BTCF0:USTF0",1766468380229,0.00017082,87822.0,87810.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766468385224,0.00017082,87822.0,87805.0,0.00133082]
["bitfinex-derivatives","BTCF0:USTF0",1766468386227,0.00017082,87822.0,87810.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766468387825,0.00017082,87822.0,87805.0,0.00133082]
["bitfinex-derivatives","BTCF0:USTF0",1766468388219,0.20588889,87830.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766468388425,0.02580894,87829.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766468388626,0.20572889,87830.0,87820.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766468388824,0.02580863,87829.0,87820.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766468389023,0.26324889,87830.0,87818.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766468389223,0.02580864,87829.0,87818.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766468389538,0.02581373,87828.0,87816.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766468389735,0.27464259,87830.0,87816.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766468389930,0.02581373,87829.0,87816.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766468390131,0.02581373,87828.0,87817.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766468390328,0.02581903,87827.0,87817.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766468390531,0.27464259,87830.0,87817.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766468390824,0.02581903,87829.0,87817.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766468391024,0.02581903,87828.0,87817.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766468391238,0.02581903,87827.0,87817.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766468391439,0.26324889,87830.0,87817.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766468391639,0.0258216,87829.0,87817.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766468391839,0.0258216,87828.0,87817.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766468392040,0.0258216,87827.0,87817.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766468392242,0.26324889,87830.0,87817.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766468392430,0.02582883,87829.0,87817.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766468392626,0.02582883,87828.0,87817.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766468392841,0.02582883,87827.0,87809.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1766468393138,0.20572889,87820.0,87809.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1766468394126,0.20572889,87820.0,87811.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766468394532,0.011394,87827.0,87809.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1766468394733,0.02585306,87826.0,87814.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766468394941,0.02585306,87825.0,87814.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766468395140,0.02585306,87824.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766468395335,2e-08,87823.0,87809.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1766468395640,0.26324889,87830.0,87809.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1766468395849,0.26324889,87830.0,87822.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766468396637,0.20572889,87830.0,87822.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766468396841,0.03476402,87829.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766468397144,0.03476402,87829.0,87820.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766468397436,0.20572889,87830.0,87818.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766468397837,0.20572889,87830.0,87820.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766468398037,0.20572889,87830.0,87821.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766468399037,0.05752,87832.0,87809.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1766468399342,0.05752,87832.0,87820.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766468399536,0.0113934,87831.0,87818.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766468400131,0.0113934,87831.0,87809.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1766468400132,0.05752,87832.0,87809.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1766468400637,0.05752,87832.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766468400941,0.0689133,87832.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766468401143,0.0689133,87832.0,87820.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766468401342,0.05752,87832.0,87820.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766468401537,0.05752,87832.0,87823.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766468403141,0.05752,87832.0,87820.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766468403729,0.0689134,87832.0,87818.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766468404129,0.05752,87832.0,87821.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766468404349,0.05752,87832.0,87809.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1766468405347,0.0113936,87830.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766468405646,0.0113936,87830.0,87809.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1766468405647,0.0689133,87832.0,87820.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766468407431,0.0257362,87831.0,87820.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766468407638,0.20572889,87830.0,87820.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766468409339,0.05752,87832.0,87811.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766468409546,0.02570264,87831.0,87823.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766468409730,0.05752,87832.0,87823.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766468410034,0.05752,87832.0,87813.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766468410035,0.20572889,87840.0,87810.0,0.20572889]
["bitfinex-derivatives","BTCF0:USTF0",1766468410236,0.0113927,87837.0,87809.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1766468410635,0.0113927,87837.0,87822.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766468410851,0.05752,87839.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766468411243,0.011393,87835.0,87811.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766468411435,0.011393,87835.0,87820.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766468412942,0.05752,87839.0,87820.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766468413147,0.0113931,87834.0,87818.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766468413347,0.0113933,87833.0,87818.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766468413548,0.0113934,87831.0,87815.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766468413751,0.0113934,87831.0,87816.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766468414340,0.20572889,87830.0,87817.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766468415550,0.20572889,87830.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766468415751,0.0113934,87831.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766468416052,0.0113931,87834.0,87820.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766468416652,0.0113933,87833.0,87820.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766468417747,0.05752,87834.0,87821.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766468418146,0.0689131,87834.0,87821.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766468419041,0.0113933,87832.0,87819.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766468420357,0.05752,87834.0,87813.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766468420656,0.05752,87834.0,87821.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766468421156,0.0689131,87834.0,87821.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766468422057,0.02560404,87833.0,87821.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766468422252,0.02560404,87832.0,87821.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766468422557,0.02560404,87831.0,87821.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766468422759,0.02560404,87830.0,87821.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766468422959,0.02560404,87829.0,87821.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766468423259,0.02560404,87828.0,87821.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766468423460,0.0113937,87830.0,87809.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1766468423659,0.0113937,87830.0,87818.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766468423860,0.0113933,87832.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766468424059,0.02560997,87831.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766468424363,0.02560997,87830.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766468424561,0.0113933,87832.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766468424761,0.02561858,87831.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766468424960,0.02561858,87830.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766468425264,0.0113936,87830.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766468425462,0.0113938,87828.0,87809.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1766468425756,0.05752,87834.0,87815.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766468425974,0.02562836,87833.0,87815.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766468426173,0.02562836,87832.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766468426370,0.02562836,87831.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766468426567,0.02562836,87830.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766468426767,0.02562836,87829.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766468427071,0.0256282,87828.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766468427274,0.0113937,87830.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766468427476,0.02562807,87829.0,87817.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766468427670,0.02562807,87828.0,87817.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766468427864,0.0113937,87830.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766468428065,0.02562814,87829.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766468428374,0.02562814,87828.0,87817.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766468428574,0.0113935,87831.0,87817.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766468428776,0.02562854,87830.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766468428974,0.02562854,87829.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766468429274,0.02562854,87828.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766468429475,0.0113935,87831.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766468429673,0.02562842,87830.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766468429877,0.02562842,87829.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766468430078,0.02562842,87828.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766468430377,0.0113935,87831.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766468430676,0.0256282,87830.0,87811.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766468430877,0.0256282,87829.0,87811.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766468431073,0.0256282,87828.0,87811.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766468431272,0.0113935,87831.0,87811.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766468431473,0.02562792,87830.0,87811.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766468431674,0.02562792,87829.0,87811.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766468431877,0.02562792,87828.0,87811.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766468432079,0.20567072,87830.0,87811.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766468432278,0.02562768,87829.0,87817.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766468432477,0.02562768,87828.0,87817.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766468432665,0.20567072,87830.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766468432864,0.02562766,87829.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766468433070,0.02562766,87828.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766468433270,0.20567072,87830.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766468433574,0.02562746,87829.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766468433774,0.02562746,87828.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766468433965,0.20567072,87830.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766468434169,0.02562743,87829.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766468434368,0.20567072,87830.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766468434369,3e-08,87828.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766468434570,0.20567072,87830.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766468434769,0.05748,87835.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766468434972,0.05748,87835.0,87827.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766468435284,0.05748,87835.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766468435468,0.05748,87841.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766468435783,0.05748,87841.0,87832.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766468436074,0.20567072,87850.0,87835.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766468436280,0.20567072,87850.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766468437276,0.20567072,87850.0,87823.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766468437576,0.20567072,87850.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766468437779,0.05748,87852.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766468437981,1.45559628,87863.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766468438283,0.20567072,87860.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766468438479,0.20567072,87860.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766468438780,0.207947,87863.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766468438984,0.20567072,87860.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766468439276,0.20567072,87860.0,87847.0,0.01156212]
["bitfinex-derivatives","BTCF0:USTF0",1766468439665,0.20567072,87860.0,87847.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766468440080,0.0113898,87859.0,87847.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766468441179,0.0113902,87856.0,87824.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766468441379,0.20567072,87834.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766468441582,0.0113926,87838.0,87811.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766468441782,0.20567072,87830.0,87812.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766468442085,0.20584154,87830.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766468442269,0.20584154,87830.0,87812.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766468442878,0.20584154,87830.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766468443078,0.00017082,87830.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766468444385,0.00017082,87830.0,87812.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766468444386,0.20584154,87830.0,87815.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766468444979,0.00017082,87830.0,87812.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766468445187,0.20584154,87830.0,87812.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766468445384,0.20584154,87830.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766468446076,0.20584154,87830.0,87820.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766468446882,0.00017082,87830.0,87820.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766468447182,0.20584154,87830.0,87820.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766468447980,0.20584154,87830.0,87822.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766468448385,2e-08,87830.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766468448686,2e-08,87830.0,87820.0,0.20567072]
["bitfinex-derivatives","BTCF0:USTF0",1766468448890,2e-08,87830.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766468449772,2e-08,87830.0,87824.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766468450382,2e-08,87830.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766468451490,2e-08,87830.0,87824.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766468451491,2e-08,87830.0,87829.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766468454996,2e-08,87830.0,87826.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766468456381,2e-08,87830.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766468459801,2e-08,87830.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766468460996,2e-08,87830.0,87824.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766468462299,2e-08,87830.0,87824.0,0.0688743]
["bitfinex-derivatives","BTCF0:USTF0",1766468462698,2e-08,87830.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766468466203,2e-08,87830.0,87824.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766468467203,2e-08,87830.0,87824.0,0.0688743]
["bitfinex-derivatives","BTCF0:USTF0",1766468467402,2e-08,87830.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766468467704,2e-08,87830.0,87824.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766468467904,2e-08,87830.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766468468804,2e-08,87830.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766468469105,2e-08,87830.0,87824.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766468469905,2e-08,87830.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766468470404,2e-08,87830.0,87812.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766468470701,0.20567072,87822.0,87807.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766468470900,0.20567072,87820.0,87807.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766468471405,0.20567072,87820.0,87803.0,0.01367484]
["bitfinex-derivatives","BTCF0:USTF0",1766468471596,0.20567072,87820.0,87804.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766468472410,0.0113942,87825.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766468472598,0.21706562,87820.0,87804.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766468472794,0.20567072,87814.0,87804.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766468473104,0.20567072,87820.0,87804.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766468473305,0.20567072,87820.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766468476209,0.20567072,87820.0,87804.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766468476210,0.20567074,87830.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766468476410,0.08280227,87829.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766468476601,0.0687937,87829.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766468477095,0.0687937,87829.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766468477300,0.0687937,87829.0,87811.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766468478199,0.15821222,87829.0,87811.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766468479105,0.011394,87827.0,87811.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766468479610,0.0113943,87825.0,87811.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766468480610,2e-08,87830.0,87815.0,0.20567072]
["bitfinex-derivatives","BTCF0:USTF0",1766468480907,0.20567072,87840.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766468481114,0.05744,87844.0,87820.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766468481312,0.20567072,87830.0,87821.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766468482117,0.20567072,87830.0,87818.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766468482506,0.20567072,87830.0,87818.0,0.00556393]
["bitfinex-derivatives","BTCF0:USTF0",1766468482706,0.20567072,87830.0,87817.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766468482906,0.20567072,87827.0,87817.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766468483510,0.05744,87828.0,87817.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766468485822,0.05744,87828.0,87817.0,0.01139602]
["bitfinex-derivatives","BTCF0:USTF0",1766468488623,0.05744,87828.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766468489013,0.05744,87828.0,87817.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766468489812,0.0688338,87828.0,87817.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766468490025,0.05744,87828.0,87817.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766468492328,0.05744,87828.0,87817.0,0.01139602]
["bitfinex-derivatives","BTCF0:USTF0",1766468493030,0.05744,87828.0,87820.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766468493212,0.05744,87828.0,87817.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766468499739,0.05744,87828.0,87818.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766468499921,0.05744,87828.0,87819.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766468500725,0.0113932,87833.0,87819.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766468500916,0.08275385,87832.0,87817.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766468501121,0.02531385,87831.0,87817.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766468501322,0.00017082,87834.0,87829.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766468501522,0.00253464,87837.0,87820.0,0.20568505]
["bitfinex-derivatives","BTCF0:USTF0",1766468501817,0.03504,87844.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766468502021,1e-08,87843.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766468502323,0.05744,87850.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766468502632,0.05744,87850.0,87836.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766468502829,0.05744,87850.0,87836.0,0.01156352]
["bitfinex-derivatives","BTCF0:USTF0",1766468505840,0.05744,87850.0,87838.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766468506434,0.05744,87850.0,87836.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766468506734,0.05744,87850.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766468507234,0.05744,87850.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766468507936,0.00017024,87853.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766468508639,0.00017024,87853.0,87836.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766468509433,0.00017024,87853.0,87841.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766468510438,0.00017024,87853.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766468510626,0.26973022,87870.0,87840.0,0.20568505]
["bitfinex-derivatives","BTCF0:USTF0",1766468510627,0.0113887,87868.0,87840.0,0.20568505]
["bitfinex-derivatives","BTCF0:USTF0",1766468510829,0.01634695,87871.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766468511030,0.01109896,87877.0,87850.0,0.22488505]
["bitfinex-derivatives","BTCF0:USTF0",1766468511241,0.00744,87876.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766468511627,0.0188276,87876.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766468512241,0.01151903,87877.0,87864.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766468512537,0.0113874,87878.0,87862.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766468512737,0.02261302,87878.0,87862.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766468513333,0.01122562,87878.0,87861.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766468513529,0.05,87879.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766468513734,0.05,87879.0,87861.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766468513735,0.05,87879.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766468513937,0.05,87879.0,87866.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766468515238,0.05,87879.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766468516039,0.05,87879.0,87865.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766468518640,0.0613872,87879.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766468518937,0.0113875,87877.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766468520745,0.05,87879.0,87861.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766468520947,0.0113884,87870.0,87862.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766468521137,0.0113884,87870.0,87863.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1766468521331,0.0113884,87870.0,87855.0,0.01156102]
["bitfinex-derivatives","BTCF0:USTF0",1766468521534,0.0113884,87870.0,87856.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1766468521835,0.0113889,87866.0,87833.0,0.01367016]
["bitfinex-derivatives","BTCF0:USTF0",1766468522147,0.0113894,87863.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766468522643,0.0113894,87863.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766468523047,6.966e-05,87872.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766468523239,0.0113888,87867.0,87851.0,0.0687908]
["bitfinex-derivatives","BTCF0:USTF0",1766468523839,0.0113888,87867.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766468524137,0.0113888,87867.0,87852.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766468525448,0.0113885,87870.0,87853.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766468525746,6.966e-05,87872.0,87852.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766468526145,6.966e-05,87872.0,87852.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1766468526443,0.20568505,87870.0,87852.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1766468526748,0.011389,87865.0,87852.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1766468527158,0.011389,87865.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766468528234,0.011389,87865.0,87849.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766468528235,0.20568505,87870.0,87849.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766468528435,0.0113903,87855.0,87847.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766468528642,0.0113906,87853.0,87847.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766468528947,0.0113898,87859.0,87835.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766468529144,0.0113898,87859.0,87835.0,0.0160328]
["bitfinex-derivatives","BTCF0:USTF0",1766468529351,0.0113908,87852.0,87835.0,0.0160328]
["bitfinex-derivatives","BTCF0:USTF0",1766468529942,0.01156152,87852.0,87835.0,0.01620352]
["bitfinex-derivatives","BTCF0:USTF0",1766468530144,0.011391,87850.0,87835.0,0.01620352]
["bitfinex-derivatives","BTCF0:USTF0",1766468531150,0.0113912,87848.0,87835.0,0.00481072]
["bitfinex-derivatives","BTCF0:USTF0",1766468533853,0.20568505,87850.0,87835.0,0.00481072]
["bitfinex-derivatives","BTCF0:USTF0",1766468534247,0.01156142,87852.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766468534447,0.01156142,87852.0,87835.0,0.00481072]
["bitfinex-derivatives","BTCF0:USTF0",1766468534647,0.011391,87850.0,87835.0,0.00481072]
["bitfinex-derivatives","BTCF0:USTF0",1766468535661,0.011391,87850.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766468535849,0.00017072,87852.0,87838.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766468536857,0.0113909,87851.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766468537759,0.00017072,87852.0,87835.0,0.00481072]
["bitfinex-derivatives","BTCF0:USTF0",1766468538258,0.0113888,87867.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766468538448,0.02494979,87866.0,87853.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766468538756,0.02494979,87865.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766468539061,0.0113888,87867.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766468539261,0.0113893,87863.0,87848.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766468539952,0.0113902,87856.0,87845.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766468540153,0.15703835,87860.0,87845.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766468540460,0.0113903,87856.0,87845.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1766468540661,0.15703835,87860.0,87845.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1766468540958,0.0113899,87858.0,87845.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1766468542663,0.15703835,87860.0,87845.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1766468542964,0.0113898,87859.0,87845.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1766468543163,0.0113898,87859.0,87845.0,0.0681216]
["bitfinex-derivatives","BTCF0:USTF0",1766468543362,0.0687495,87862.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766468543958,0.0113898,87860.0,87845.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1766468544164,0.0113898,87860.0,87845.0,0.0681216]
["bitfinex-derivatives","BTCF0:USTF0",1766468546253,0.05736,87862.0,87847.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766468546456,0.02497451,87861.0,87847.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766468546652,0.05736,87862.0,87847.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766468546853,0.02497405,87861.0,87847.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766468547150,0.0113896,87861.0,87847.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766468548161,0.02498462,87860.0,87847.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766468548463,0.0113896,87861.0,87847.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766468548663,0.02498564,87860.0,87847.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766468548849,0.0113896,87861.0,87847.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766468549054,0.02498586,87860.0,87847.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766468549351,0.02498586,87859.0,87847.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766468549548,0.0113896,87861.0,87847.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766468549753,0.02499239,87860.0,87847.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766468549963,0.00017038,87868.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766468550163,0.05736,87866.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766468551164,0.05736,87866.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766468552265,0.00017038,87868.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766468552451,0.05736,87870.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766468552869,0.05736,87870.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766468553367,0.05736,87876.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766468553568,0.05736,87876.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766468555569,0.05736,87876.0,87856.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766468555766,0.0113882,87872.0,87856.0,0.0687502]
["bitfinex-derivatives","BTCF0:USTF0",1766468556470,0.0113884,87870.0,87856.0,0.0687502]
["bitfinex-derivatives","BTCF0:USTF0",1766468557574,0.0113884,87870.0,87856.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766468557873,0.16836538,87870.0,87856.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766468560273,0.15697698,87870.0,87856.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766468560569,0.0113891,87865.0,87852.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766468560769,0.15697698,87860.0,87852.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1766468561068,0.0113893,87864.0,87852.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1766468561275,0.011389,87866.0,87852.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1766468562073,0.02482012,87865.0,87852.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1766468562273,0.02482018,87864.0,87852.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1766468562473,0.0113891,87865.0,87852.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1766468562676,0.02482055,87864.0,87852.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1766468562873,0.0113891,87865.0,87852.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1766468563064,0.02482065,87864.0,87852.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1766468563264,0.0113891,87865.0,87852.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1766468564172,0.16836638,87862.0,87852.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1766468565575,0.0113897,87860.0,87852.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1766468565877,0.0113897,87860.0,87852.0,0.04945973]
["bitfinex-derivatives","BTCF0:USTF0",1766468566578,0.16836638,87862.0,87852.0,0.04945973]
["bitfinex-derivatives","BTCF0:USTF0",1766468567766,0.15697698,87862.0,87852.0,0.04945973]
["bitfinex-derivatives","BTCF0:USTF0",1766468568170,0.16836638,87862.0,87852.0,0.04945973]
["bitfinex-derivatives","BTCF0:USTF0",1766468569282,0.0113894,87862.0,87852.0,0.04945973]
["bitfinex-derivatives","BTCF0:USTF0",1766468569482,0.16836638,87862.0,87852.0,0.04945973]
["bitfinex-derivatives","BTCF0:USTF0",1766468570370,0.15697698,87862.0,87852.0,0.04945973]
["bitfinex-derivatives","BTCF0:USTF0",1766468570569,0.16836638,87862.0,87852.0,0.04945973]
["bitfinex-derivatives","BTCF0:USTF0",1766468571781,0.15697698,87862.0,87852.0,0.04945973]
["bitfinex-derivatives","BTCF0:USTF0",1766468572670,0.05736,87864.0,87852.0,0.04945973]
["bitfinex-derivatives","BTCF0:USTF0",1766468572872,0.03622372,87863.0,87852.0,0.04945973]
["bitfinex-derivatives","BTCF0:USTF0",1766468573066,0.1818113,87862.0,87852.0,0.04945973]
["bitfinex-derivatives","BTCF0:USTF0",1766468573274,0.15697698,87862.0,87852.0,0.04945973]
["bitfinex-derivatives","BTCF0:USTF0",1766468573473,0.0113894,87863.0,87852.0,0.04945973]
["bitfinex-derivatives","BTCF0:USTF0",1766468573774,0.18180921,87862.0,87852.0,0.04945973]
["bitfinex-derivatives","BTCF0:USTF0",1766468574078,0.18180921,87862.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766468574079,0.011394,87827.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766468574282,0.15697698,87818.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766468574578,0.15697698,87818.0,87802.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766468574579,0.15697698,87818.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766468574776,0.15697698,87817.0,87803.0,0.01367484]
["bitfinex-derivatives","BTCF0:USTF0",1766468574965,0.15697698,87813.0,87803.0,0.01367484]
["bitfinex-derivatives","BTCF0:USTF0",1766468575170,0.00017082,87819.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766468577173,0.04716199,87824.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766468577580,0.04716199,87824.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766468578082,0.04733281,87824.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766468578289,0.04733281,87824.0,87810.0,0.15697698]
["bitfinex-derivatives","BTCF0:USTF0",1766468578467,0.04733281,87824.0,87812.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766468578667,0.04733281,87824.0,87810.0,0.21433698]
["bitfinex-derivatives","BTCF0:USTF0",1766468578985,0.00017082,87824.0,87811.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766468579483,0.00017082,87824.0,87810.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766468579697,0.00017082,87824.0,87810.0,0.21433698]
["bitfinex-derivatives","BTCF0:USTF0",1766468580290,0.01156522,87824.0,87810.0,0.21433698]
["bitfinex-derivatives","BTCF0:USTF0",1766468581494,0.00017082,87824.0,87810.0,0.21433698]
["bitfinex-derivatives","BTCF0:USTF0",1766468581697,0.00017082,87824.0,87810.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766468581893,0.15697698,87820.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766468582096,0.15697698,87820.0,87804.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766468583000,0.15697698,87820.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766468583296,0.00017082,87824.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766468584296,0.00017082,87824.0,87804.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766468585202,0.00017082,87824.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766468585407,0.00017082,87824.0,87811.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766468586308,0.05736,87828.0,87813.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766468587309,0.0113925,87839.0,87821.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766468587605,0.0113925,87839.0,87822.0,0.0687545]
["bitfinex-derivatives","BTCF0:USTF0",1766468588312,0.10099217,87839.0,87822.0,0.0687545]
["bitfinex-derivatives","BTCF0:USTF0",1766468588903,0.15697698,87840.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766468589098,0.16836928,87840.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766468589299,0.0113926,87838.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766468591698,0.24675772,87840.0,87822.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766468591910,0.0113926,87838.0,87822.0,0.0687546]
["bitfinex-derivatives","BTCF0:USTF0",1766468593009,0.25815002,87840.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766468595308,0.0113925,87839.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766468596102,0.0113926,87837.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766468596298,0.0113924,87839.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766468596905,0.15697698,87840.0,87822.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766468597111,0.16836928,87840.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766468597316,0.0113913,87848.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766468597515,0.05736,87850.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766468597516,0.0395511,87849.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766468598018,0.0113915,87847.0,87831.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766468598314,0.0113916,87845.0,87831.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766468599206,0.15697698,87841.0,87831.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766468600106,0.0113913,87847.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766468602314,0.02594709,87846.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766468602515,0.0113913,87847.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766468602714,0.02594742,87846.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766468602907,0.0113913,87847.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766468603108,0.02594744,87846.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766468603309,0.02596138,87845.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766468603610,0.02596138,87844.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766468603809,0.02596138,87843.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766468604011,0.02596138,87842.0,87831.0,0.0687534]
["bitfinex-derivatives","BTCF0:USTF0",1766468604205,0.0113916,87846.0,87831.0,0.0687534]
["bitfinex-derivatives","BTCF0:USTF0",1766468604410,0.02595854,87845.0,87831.0,0.0687534]
["bitfinex-derivatives","BTCF0:USTF0",1766468604602,0.02595854,87844.0,87831.0,0.0687534]
["bitfinex-derivatives","BTCF0:USTF0",1766468604805,0.02595854,87843.0,87831.0,0.0687534]
["bitfinex-derivatives","BTCF0:USTF0",1766468605007,0.0113916,87846.0,87831.0,0.0687534]
["bitfinex-derivatives","BTCF0:USTF0",1766468605206,0.02595855,87845.0,87831.0,0.0687534]
["bitfinex-derivatives","BTCF0:USTF0",1766468605407,0.02595855,87844.0,87831.0,0.0687534]
["bitfinex-derivatives","BTCF0:USTF0",1766468605614,0.02595855,87843.0,87831.0,0.0687534]
["bitfinex-derivatives","BTCF0:USTF0",1766468605817,0.0113916,87846.0,87831.0,0.0687534]
["bitfinex-derivatives","BTCF0:USTF0",1766468606003,0.02595792,87845.0,87831.0,0.0687534]
["bitfinex-derivatives","BTCF0:USTF0",1766468606207,0.02595792,87844.0,87831.0,0.0687534]
["bitfinex-derivatives","BTCF0:USTF0",1766468606513,0.02595792,87843.0,87831.0,0.0687534]
["bitfinex-derivatives","BTCF0:USTF0",1766468606715,0.0113916,87846.0,87831.0,0.0687534]
["bitfinex-derivatives","BTCF0:USTF0",1766468606917,0.02596409,87845.0,87831.0,0.0687534]
["bitfinex-derivatives","BTCF0:USTF0",1766468607219,0.02596409,87844.0,87831.0,0.0687534]
["bitfinex-derivatives","BTCF0:USTF0",1766468607407,0.02596409,87843.0,87831.0,0.0687534]
["bitfinex-derivatives","BTCF0:USTF0",1766468607606,0.0113916,87846.0,87831.0,0.0687534]
["bitfinex-derivatives","BTCF0:USTF0",1766468607806,0.02596641,87845.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766468608002,0.02596641,87844.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766468608202,0.02596641,87843.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766468608419,0.0113916,87846.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766468608616,0.02596737,87845.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766468608918,0.02596737,87844.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766468609112,0.02596737,87843.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766468609313,0.0113912,87848.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766468609619,0.02596665,87847.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766468609816,0.02596665,87846.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766468610019,0.02596665,87845.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766468610312,0.14822985,87853.0,87835.0,0.15697698]
["bitfinex-derivatives","BTCF0:USTF0",1766468610506,0.14822985,87853.0,87840.0,0.15697698]
["bitfinex-derivatives","BTCF0:USTF0",1766468611020,0.0403678,87857.0,87843.0,0.15697698]
["bitfinex-derivatives","BTCF0:USTF0",1766468611211,0.1977,87860.0,87847.0,0.15697698]
["bitfinex-derivatives","BTCF0:USTF0",1766468611520,0.0113898,87859.0,87844.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766468612611,0.0113898,87859.0,87844.0,0.0687116]
["bitfinex-derivatives","BTCF0:USTF0",1766468613121,0.35467698,87860.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766468613412,0.0113901,87857.0,87844.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766468614411,0.0113898,87859.0,87844.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766468616110,0.29027528,87860.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766468616608,0.09257528,87860.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766468616819,0.05732,87861.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766468617023,0.05732,87861.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766468617516,0.0113897,87860.0,87844.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766468617918,0.0113899,87859.0,87844.0,0.0687117]
["bitfinex-derivatives","BTCF0:USTF0",1766468618118,0.01139,87858.0,87844.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766468618324,0.1487919,87861.0,87844.0,0.0687116]
["bitfinex-derivatives","BTCF0:USTF0",1766468618920,0.1487919,87861.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766468619121,0.1601815,87861.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766468620719,0.0113898,87859.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766468621220,0.05732,87861.0,87844.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766468621420,0.15699851,87860.0,87818.0,0.06138797]
["bitfinex-derivatives","BTCF0:USTF0",1766468621612,0.15699851,87828.0,87814.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766468621810,0.05732,87827.0,87812.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766468622226,0.05732,87827.0,87814.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766468622423,0.05732,87827.0,87813.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766468622616,0.00017082,87829.0,87815.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766468623017,0.05732,87840.0,87814.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766468623218,0.02584547,87839.0,87817.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766468623418,0.0113931,87834.0,87817.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766468623622,0.0113934,87832.0,87814.0,0.0403156]
["bitfinex-derivatives","BTCF0:USTF0",1766468624314,0.0113934,87832.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766468625026,0.0113928,87836.0,87818.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766468625416,0.0113931,87834.0,87818.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766468626112,0.0113928,87836.0,87814.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766468627326,0.21431851,87840.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766468627522,0.02583898,87839.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766468627717,0.02583898,87838.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766468628023,0.02583898,87837.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766468628224,0.0113929,87835.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766468629620,0.0113932,87833.0,87815.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766468631020,0.0113932,87833.0,87817.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766468631614,0.0113929,87836.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766468632524,0.0113932,87834.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766468636522,0.0113931,87834.0,87820.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766468636720,0.05732,87840.0,87814.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766468636926,0.14884817,87844.0,87831.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766468637129,0.05732,87844.0,87831.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766468637516,0.0113916,87846.0,87831.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766468637716,0.02582077,87845.0,87830.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766468637921,0.05732,87849.0,87830.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766468637922,0.0113924,87839.0,87830.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766468638128,0.0113924,87839.0,87829.0,0.03196082]
["bitfinex-derivatives","BTCF0:USTF0",1766468638325,0.0113926,87837.0,87829.0,0.03196082]
["bitfinex-derivatives","BTCF0:USTF0",1766468638722,0.0113924,87839.0,87829.0,0.03196082]
["bitfinex-derivatives","BTCF0:USTF0",1766468640221,0.15699851,87840.0,87825.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766468640735,0.15699851,87835.0,87825.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766468641231,0.0113937,87830.0,87825.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766468641620,0.0113937,87830.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766468641621,0.05732,87833.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766468641818,0.05732,87833.0,87804.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1766468641819,0.0113937,87829.0,87804.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1766468642341,0.15699851,87830.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766468642837,0.00017082,87826.0,87809.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766468643729,0.00017082,87826.0,87816.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766468643936,0.00017082,87826.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766468644526,0.0113917,87845.0,87817.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1766468644720,0.011393,87835.0,87820.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766468644926,0.0113932,87833.0,87820.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766468645435,0.00017082,87835.0,87820.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766468646332,0.011393,87834.0,87820.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766468646933,0.0113933,87832.0,87817.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1766468647339,0.011393,87834.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766468647534,0.011393,87834.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766468648035,0.00017082,87835.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766468649232,0.0258848,87834.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766468649439,0.00017082,87835.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766468649635,0.03727804,87834.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766468649931,0.00017082,87835.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766468650134,0.02588496,87834.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766468650335,0.16839221,87830.0,87817.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1766468651331,0.02592577,87829.0,87817.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1766468651526,0.16839221,87830.0,87817.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1766468651723,0.0259254,87829.0,87817.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1766468652030,0.0259254,87828.0,87817.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1766468652230,0.0259254,87827.0,87817.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1766468652435,0.011393,87834.0,87820.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766468652635,0.02592577,87833.0,87820.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766468652835,0.03731907,87832.0,87817.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1766468653034,0.02592577,87831.0,87817.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1766468653240,0.02592577,87830.0,87817.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1766468653432,0.0113933,87832.0,87817.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1766468653629,0.0259253,87831.0,87817.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1766468653831,0.0259253,87830.0,87817.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1766468654034,0.0113933,87832.0,87817.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1766468654331,0.0113936,87830.0,87817.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1766468655132,0.0113933,87833.0,87817.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1766468655332,0.0113935,87831.0,87817.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1766468655532,0.02592571,87830.0,87817.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1766468657736,0.02592571,87830.0,87818.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766468657936,0.0113933,87833.0,87818.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766468658134,0.02592623,87832.0,87818.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766468658333,0.02592623,87831.0,87818.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766468658539,0.02592623,87830.0,87818.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766468658848,0.0113933,87833.0,87818.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766468659038,0.02592679,87832.0,87818.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766468659240,0.02592679,87831.0,87818.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766468659444,0.02592679,87830.0,87818.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766468659645,0.0113933,87833.0,87818.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766468659841,0.02592716,87832.0,87820.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766468660146,0.02592716,87831.0,87818.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766468660332,0.02592728,87830.0,87818.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766468660535,0.00017082,87835.0,87817.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1766468660736,0.02592751,87834.0,87817.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1766468660942,0.02592751,87833.0,87817.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1766468661139,0.0113939,87828.0,87817.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1766468661839,0.0113941,87826.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766468662044,0.0113943,87825.0,87811.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766468662232,0.0113939,87827.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766468664547,0.15699851,87830.0,87811.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766468664748,0.025931,87829.0,87811.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766468664932,0.02593119,87828.0,87811.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766468665137,0.15699851,87821.0,87811.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766468665538,0.0113943,87824.0,87811.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766468665738,0.0113941,87826.0,87811.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766468667144,0.0113941,87826.0,87812.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766468667637,0.0113938,87828.0,87812.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766468667837,0.02593114,87827.0,87812.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766468668037,0.0113938,87828.0,87812.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766468668247,0.02593125,87827.0,87812.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766468668450,0.0113938,87828.0,87812.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766468668645,0.02593118,87827.0,87812.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766468668846,0.0113938,87828.0,87812.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766468669145,0.02593162,87827.0,87812.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766468669346,0.0113938,87828.0,87812.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766468669542,0.02593196,87827.0,87812.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766468669747,0.0113938,87828.0,87811.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766468669948,0.02593162,87827.0,87811.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766468670250,0.0113938,87828.0,87811.0,0.0234759]
["bitfinex-derivatives","BTCF0:USTF0",1766468670453,0.02593061,87827.0,87811.0,0.0234759]
["bitfinex-derivatives","BTCF0:USTF0",1766468670648,0.0113938,87828.0,87811.0,0.0234759]
["bitfinex-derivatives","BTCF0:USTF0",1766468670849,0.02593061,87827.0,87811.0,0.0234759]
["bitfinex-derivatives","BTCF0:USTF0",1766468671050,0.15699851,87830.0,87811.0,0.0234759]
["bitfinex-derivatives","BTCF0:USTF0",1766468671238,0.0113942,87826.0,87811.0,0.0234759]
["bitfinex-derivatives","BTCF0:USTF0",1766468671437,0.0113942,87826.0,87811.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766468671843,0.0373244,87825.0,87811.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766468672148,0.0113943,87825.0,87811.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766468672542,0.0113945,87823.0,87811.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766468672748,0.15699851,87821.0,87811.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766468672949,0.05732,87834.0,87811.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766468672950,0.0113942,87826.0,87811.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766468673151,0.02593143,87825.0,87811.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766468673461,0.0113942,87826.0,87811.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766468673650,0.15699851,87830.0,87813.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766468673651,0.02593399,87825.0,87813.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766468673845,0.011394,87827.0,87813.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766468674044,0.011394,87827.0,87811.0,0.023476]
["bitfinex-derivatives","BTCF0:USTF0",1766468674045,0.15713781,87823.0,87811.0,0.023476]
["bitfinex-derivatives","BTCF0:USTF0",1766468674245,0.15713781,87821.0,87811.0,0.023476]
["bitfinex-derivatives","BTCF0:USTF0",1766468675251,0.15713781,87821.0,87811.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766468675652,0.31427562,87821.0,87811.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766468675955,0.0113951,87819.0,87811.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766468676651,0.16853251,87821.0,87811.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766468676956,0.011395,87820.0,87809.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766468677150,0.0113957,87814.0,87809.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766468677359,0.0113955,87816.0,87809.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766468678262,0.01141667,87816.0,87809.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766468678560,0.0113951,87818.0,87809.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766468678761,0.02267639,87818.0,87809.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766468679256,0.05732,87817.0,87809.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766468681062,0.01128129,87818.0,87809.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766468681362,0.05732,87818.0,87809.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766468681764,0.06845892,87818.0,87809.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766468683262,0.15713781,87820.0,87809.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766468683457,0.0113943,87825.0,87809.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766468683458,0.05732,87827.0,87813.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766468683766,0.02592482,87826.0,87813.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766468683965,0.15713781,87823.0,87813.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766468684165,0.15713781,87823.0,87811.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766468684366,0.15713781,87820.0,87811.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766468684865,0.15713781,87820.0,87809.0,0.01139712]
["bitfinex-derivatives","BTCF0:USTF0",1766468688479,0.15713781,87820.0,87811.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766468689567,0.15713781,87820.0,87812.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766468691073,0.05732,87827.0,87810.0,0.15713781]
["bitfinex-derivatives","BTCF0:USTF0",1766468691371,0.0259353,87826.0,87810.0,0.15713781]
["bitfinex-derivatives","BTCF0:USTF0",1766468691566,0.05732,87827.0,87810.0,0.15713781]
["bitfinex-derivatives","BTCF0:USTF0",1766468691766,0.02593765,87826.0,87819.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766468692069,0.0403678,87843.0,87815.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766468692270,0.02593988,87834.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766468692573,2e-08,87835.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766468692757,2e-08,87835.0,87832.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766468692962,2e-08,87835.0,87823.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766468693959,2e-08,87835.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766468694164,2e-08,87835.0,87832.0,0.0687132]
["bitfinex-derivatives","BTCF0:USTF0",1766468694366,2e-08,87835.0,87832.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766468695375,2e-08,87835.0,87833.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766468697364,2e-08,87835.0,87832.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766468698275,2e-08,87835.0,87832.0,0.0687132]
["bitfinex-derivatives","BTCF0:USTF0",1766468699171,2e-08,87835.0,87832.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766468699376,2e-08,87835.0,87833.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766468701371,2e-08,87835.0,87832.0,0.0687132]
["bitfinex-derivatives","BTCF0:USTF0",1766468701773,2e-08,87835.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766468701967,2e-08,87835.0,87832.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766468701968,1.45328,87870.0,87832.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766468702171,0.00332,87868.0,87850.0,0.15713781]
["bitfinex-derivatives","BTCF0:USTF0",1766468702482,0.00332,87868.0,87853.0,0.15713781]
["bitfinex-derivatives","BTCF0:USTF0",1766468702676,0.00332,87868.0,87850.0,0.15713781]
["bitfinex-derivatives","BTCF0:USTF0",1766468702978,0.00349013,87868.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766468703179,0.01487883,87868.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766468703370,0.02615564,87868.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766468703566,0.15713781,87861.0,87850.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766468704381,0.01476694,87868.0,87850.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766468704578,0.15713781,87860.0,87850.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766468705677,0.15713781,87860.0,87842.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766468705678,0.01139,87858.0,87842.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766468705878,0.21441781,87860.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766468706080,0.21441781,87860.0,87842.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766468706081,0.05728,87863.0,87848.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766468706282,0.15713781,87860.0,87842.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766468706579,0.15713781,87860.0,87842.0,0.05745082]
["bitfinex-derivatives","BTCF0:USTF0",1766468707182,0.0113903,87856.0,87842.0,0.05745082]
["bitfinex-derivatives","BTCF0:USTF0",1766468707377,0.0113899,87859.0,87842.0,0.05745082]
["bitfinex-derivatives","BTCF0:USTF0",1766468707680,0.0113899,87859.0,87843.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766468707984,0.15713781,87860.0,87842.0,0.05745082]
["bitfinex-derivatives","BTCF0:USTF0",1766468709284,0.16852761,87860.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766468709582,0.0113899,87858.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766468709974,0.15713781,87860.0,87842.0,0.05745082]
["bitfinex-derivatives","BTCF0:USTF0",1766468710170,0.16852861,87852.0,87842.0,0.05745082]
["bitfinex-derivatives","BTCF0:USTF0",1766468710577,0.15713781,87852.0,87842.0,0.05745082]
["bitfinex-derivatives","BTCF0:USTF0",1766468711582,0.15713781,87852.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766468711784,0.15713781,87850.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766468711980,0.0113913,87848.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766468712677,0.01156212,87848.0,87831.0,0.01156422]
["bitfinex-derivatives","BTCF0:USTF0",1766468713673,0.15713781,87841.0,87831.0,0.01156422]
["bitfinex-derivatives","BTCF0:USTF0",1766468713879,0.15713781,87841.0,87831.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766468714180,0.00017082,87848.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766468715290,0.0113919,87843.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766468715687,0.0113918,87844.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766468715888,0.0113915,87846.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766468716078,0.15713781,87843.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766468720292,0.0113922,87841.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766468721685,0.0113924,87840.0,87831.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766468721989,0.31427562,87841.0,87831.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766468722191,0.0113931,87834.0,87818.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766468722389,0.15713781,87830.0,87820.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766468722583,0.0113931,87834.0,87821.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766468723185,0.0113924,87839.0,87821.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766468723385,0.0113927,87837.0,87821.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766468723999,0.0113929,87835.0,87821.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766468724193,0.15713781,87831.0,87821.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766468725493,0.15713781,87831.0,87819.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766468725693,0.05728,87835.0,87815.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766468725694,0.15713781,87829.0,87815.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766468726008,0.0113939,87828.0,87815.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766468726596,0.15713781,87825.0,87815.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766468727194,0.0113939,87828.0,87815.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766468729999,0.15713781,87825.0,87815.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766468730394,0.0113939,87828.0,87815.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766468731996,0.15713781,87825.0,87815.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766468733603,0.011394,87827.0,87815.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766468734591,0.22598223,87830.0,87815.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766468734996,0.0113938,87828.0,87815.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766468735899,0.0113937,87829.0,87815.0,0.0686755]
["bitfinex-derivatives","BTCF0:USTF0",1766468737706,0.0113937,87829.0,87815.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766468737898,0.011394,87827.0,87815.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766468738098,0.05728,87826.0,87815.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766468740207,0.05728,87826.0,87815.0,0.0686754]
["bitfinex-derivatives","BTCF0:USTF0",1766468741699,0.05728,87826.0,87815.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766468744812,0.05728,87826.0,87815.0,0.03714293]
["bitfinex-derivatives","BTCF0:USTF0",1766468756514,0.0686741,87826.0,87815.0,0.03714293]
["bitfinex-derivatives","BTCF0:USTF0",1766468757416,0.05728,87826.0,87815.0,0.03714293]
["bitfinex-derivatives","BTCF0:USTF0",1766468765521,0.05728,87826.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766468766123,0.05728,87826.0,87815.0,0.03714293]
["bitfinex-derivatives","BTCF0:USTF0",1766468766519,0.0113945,87823.0,87815.0,0.03714293]
["bitfinex-derivatives","BTCF0:USTF0",1766468767720,0.16852289,87825.0,87815.0,0.03714293]
["bitfinex-derivatives","BTCF0:USTF0",1766468768618,0.0113943,87825.0,87815.0,0.03714293]
["bitfinex-derivatives","BTCF0:USTF0",1766468771829,0.0686741,87826.0,87815.0,0.03714293]
["bitfinex-derivatives","BTCF0:USTF0",1766468772527,0.0113943,87825.0,87815.0,0.03714293]
["bitfinex-derivatives","BTCF0:USTF0",1766468775524,0.05728,87826.0,87815.0,0.03714293]
["bitfinex-derivatives","BTCF0:USTF0",1766468776024,0.0113943,87825.0,87815.0,0.03714293]
["bitfinex-derivatives","BTCF0:USTF0",1766468776628,0.0113943,87825.0,87815.0,0.03710293]
["bitfinex-derivatives","BTCF0:USTF0",1766468778230,0.05728,87826.0,87815.0,0.03710293]
["bitfinex-derivatives","BTCF0:USTF0",1766468778431,0.15712859,87825.0,87815.0,0.03710293]
["bitfinex-derivatives","BTCF0:USTF0",1766468778628,0.05728,87826.0,87815.0,0.03710293]
["bitfinex-derivatives","BTCF0:USTF0",1766468779317,0.05728,87826.0,87803.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766468779318,0.49689275,87825.0,87803.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766468779523,0.0113958,87813.0,87803.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766468779723,0.08274698,87812.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766468779926,0.0113961,87811.0,87789.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766468780128,0.0113965,87808.0,87789.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766468780330,0.15712859,87804.0,87792.0,0.00011455]
["bitfinex-derivatives","BTCF0:USTF0",1766468781226,0.1702205,87804.0,87792.0,0.00011455]
["bitfinex-derivatives","BTCF0:USTF0",1766468782629,0.15712859,87804.0,87792.0,0.00011455]
["bitfinex-derivatives","BTCF0:USTF0",1766468788940,0.00012709,87803.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766468789232,0.15712859,87783.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766468789829,0.00013456,87782.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766468792237,0.00013456,87782.0,87768.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766468793140,0.00013456,87782.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766468793342,0.00013456,87782.0,87759.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766468793645,0.00013456,87782.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766468793646,0.15712859,87780.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766468793841,0.04376,87779.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766468794236,0.04376,87779.0,87759.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766468795036,0.0114003,87778.0,87759.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766468795243,0.15712859,87770.0,87759.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766468795440,0.0114016,87768.0,87744.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766468795643,0.00017092,87765.0,87745.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766468795838,0.15712859,87760.0,87745.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766468796037,0.00017092,87765.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766468796744,0.00017092,87765.0,87745.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766468796936,0.00017092,87765.0,87745.0,0.0686445]
["bitfinex-derivatives","BTCF0:USTF0",1766468797240,0.00017092,87765.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766468798048,0.15735049,87760.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766468799746,0.15735049,87760.0,87745.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766468799947,0.15735049,87755.0,87745.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766468800143,0.0001112,87754.0,87745.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766468800745,0.0573912,87754.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766468800944,0.15735049,87753.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766468801346,0.0573912,87754.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766468801650,0.15735049,87753.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766468802955,0.15735049,87753.0,87714.0,1.45408]
["bitfinex-derivatives","BTCF0:USTF0",1766468803153,0.15735049,87750.0,87731.0,0.04955761]
["bitfinex-derivatives","BTCF0:USTF0",1766468803354,0.05728,87749.0,87731.0,0.04955761]
["bitfinex-derivatives","BTCF0:USTF0",1766468803748,0.0001112,87754.0,87740.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766468803952,0.00012,87753.0,87740.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766468804154,0.15735049,87750.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766468804748,0.00012,87753.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766468804948,0.15735049,87750.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766468805247,0.00012,87753.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766468805562,0.00328,87752.0,87744.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766468805853,0.00328,87752.0,87740.0,0.15735049]
["bitfinex-derivatives","BTCF0:USTF0",1766468805854,0.05728,87760.0,87741.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766468806247,0.21463049,87760.0,87741.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766468806443,1.45424,87776.0,87750.0,0.15735049]
["bitfinex-derivatives","BTCF0:USTF0",1766468806654,0.1462429,87770.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766468807259,0.1462429,87770.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766468807756,0.1462429,87770.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766468810063,0.00017092,87771.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766468810863,0.15735049,87770.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766468811061,0.15735049,87770.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766468812261,0.15735049,87770.0,87753.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766468812566,0.15735049,87763.0,87753.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766468813355,0.05728,87766.0,87753.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766468814363,0.05728,87765.0,87753.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766468814566,0.05728,87768.0,87753.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766468819171,0.05728,87768.0,87753.0,0.01157442]
["bitfinex-derivatives","BTCF0:USTF0",1766468821961,0.05728,87768.0,87753.0,0.01157432]
["bitfinex-derivatives","BTCF0:USTF0",1766468823265,0.00017092,87771.0,87759.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766468823471,0.05728,87770.0,87759.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766468823667,0.21463049,87770.0,87759.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766468825068,0.21463049,87770.0,87753.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766468825069,0.21463049,87770.0,87753.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766468825274,0.21463049,87770.0,87748.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766468825275,0.15735049,87763.0,87748.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766468825573,0.05728,87764.0,87748.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766468825873,0.05728,87763.0,87748.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766468826068,0.05728,87763.0,87750.0,0.15735049]
["bitfinex-derivatives","BTCF0:USTF0",1766468826259,0.05728,87763.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766468827474,0.05728,87763.0,87750.0,0.15735049]
["bitfinex-derivatives","BTCF0:USTF0",1766468827677,0.05728,87763.0,87748.0,0.0686841]
["bitfinex-derivatives","BTCF0:USTF0",1766468833476,0.05728,87763.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766468833674,0.05728,87763.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766468835675,0.05728,87766.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766468837179,0.15735049,87770.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766468837484,0.02564188,87769.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766468837674,0.02564188,87768.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766468837976,0.02564188,87767.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766468838178,0.15735049,87770.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766468838378,0.02564211,87769.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766468838589,0.02564211,87768.0,87751.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766468838770,0.02564211,87767.0,87751.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766468838967,0.02564211,87766.0,87751.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766468839164,0.15735049,87770.0,87751.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766468839367,0.02564253,87769.0,87751.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766468839566,0.02564253,87768.0,87751.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766468839765,0.02564253,87767.0,87751.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766468840082,0.02564253,87766.0,87751.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766468840281,0.15735049,87770.0,87751.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766468840483,0.02564345,87769.0,87751.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766468840681,0.02564345,87768.0,87751.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766468840882,0.15735049,87761.0,87749.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766468841067,0.15735049,87761.0,87749.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1766468841272,0.15735049,87761.0,87749.0,0.00619]
["bitfinex-derivatives","BTCF0:USTF0",1766468841475,0.15735049,87761.0,87745.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1766468841978,0.02564054,87760.0,87745.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1766468842176,0.02564054,87759.0,87745.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1766468842474,0.15735049,87761.0,87745.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1766468842672,0.02563717,87760.0,87745.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1766468842874,0.15735049,87761.0,87745.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1766468843085,0.0256372,87760.0,87745.0,0.0643245]
["bitfinex-derivatives","BTCF0:USTF0",1766468843282,0.0256372,87759.0,87745.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1766468843480,0.02563224,87758.0,87745.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1766468843676,0.15735049,87761.0,87745.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1766468843981,0.02563204,87760.0,87745.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1766468844284,0.15735049,87761.0,87745.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1766468846586,0.15735049,87755.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766468846884,0.15735049,87750.0,87733.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766468847380,0.15735049,87750.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766468849782,0.15735049,87750.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766468849978,0.00017092,87752.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766468850178,0.00017092,87752.0,87733.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766468850387,0.00017092,87752.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766468851780,0.00017092,87752.0,87733.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766468851781,0.00017092,87752.0,87740.0,0.15735049]
["bitfinex-derivatives","BTCF0:USTF0",1766468851988,0.13069421,87779.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766468852170,0.16875059,87780.0,87760.0,0.21463049]
["bitfinex-derivatives","BTCF0:USTF0",1766468852370,0.16875059,87780.0,87761.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766468852571,0.05728,87775.0,87743.0,0.06148871]
["bitfinex-derivatives","BTCF0:USTF0",1766468852784,0.15735049,87760.0,87740.0,0.15735049]
["bitfinex-derivatives","BTCF0:USTF0",1766468852988,0.00017092,87759.0,87741.0,0.03913092]
["bitfinex-derivatives","BTCF0:USTF0",1766468853184,0.00017092,87759.0,87749.0,0.15735049]
["bitfinex-derivatives","BTCF0:USTF0",1766468853380,0.12955139,87779.0,87750.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766468853578,0.02560234,87772.0,87760.0,0.15735049]
["bitfinex-derivatives","BTCF0:USTF0",1766468853787,1.51510654,87787.0,87760.0,0.15735049]
["bitfinex-derivatives","BTCF0:USTF0",1766468853788,1.45452,87793.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766468853987,0.08278387,87792.0,87769.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766468854181,0.02550387,87791.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766468854381,0.05728,87792.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766468854382,0.00017092,87789.0,87772.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766468856892,0.00017092,87789.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766468857591,0.0114029,87759.0,87734.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766468857889,0.0113993,87786.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766468857890,0.15735049,87750.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766468858088,0.00724,87753.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766468858593,0.00017092,87752.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766468858991,0.00017092,87752.0,87735.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766468859192,0.15739753,87745.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766468859395,0.15739753,87740.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766468859590,0.15739753,87740.0,87718.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766468860090,8.167e-05,87739.0,87718.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766468860796,0.15739753,87730.0,87714.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766468860997,0.00017092,87731.0,87714.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766468861685,0.00017092,87731.0,87711.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766468861894,0.00017092,87731.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766468863793,2e-08,87731.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766468863996,2e-08,87737.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766468864291,1.45456,87748.0,87743.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766468864496,0.15739753,87750.0,87721.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766468864696,0.05728,87749.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766468865002,0.05745092,87749.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766468865298,6.01e-05,87748.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766468865591,6.01e-05,87748.0,87732.0,0.02285712]
["bitfinex-derivatives","BTCF0:USTF0",1766468873609,6.01e-05,87748.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766468873810,0.05728,87758.0,87732.0,0.01145092]
["bitfinex-derivatives","BTCF0:USTF0",1766468874011,0.05728,87764.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766468874900,0.05745092,87764.0,87746.0,0.01157532]
["bitfinex-derivatives","BTCF0:USTF0",1766468875305,0.00017092,87764.0,87746.0,0.01157532]
["bitfinex-derivatives","BTCF0:USTF0",1766468876013,1.45468,87777.0,87746.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766468876313,0.05728,87776.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766468876509,0.0113994,87785.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766468876707,0.0253613,87783.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766468876912,0.0826413,87782.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766468877106,0.00017092,87781.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766468880509,2e-08,87773.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766468880915,2e-08,87773.0,87763.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766468882908,1.45448,87793.0,87764.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766468883204,0.0686785,87792.0,87764.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766468883711,0.34629186,87790.0,87764.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766468884114,0.00017092,87786.0,87764.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766468884319,0.00017092,87786.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766468884502,0.00017092,87786.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766468886412,0.01157022,87786.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766468887302,0.01157022,87786.0,87764.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766468887508,0.05724,87785.0,87764.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766468888313,0.05724,87785.0,87763.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766468888514,0.0114029,87759.0,87720.0,0.06148871]
["bitfinex-derivatives","BTCF0:USTF0",1766468888714,0.0114006,87776.0,87716.0,1.45436]
["bitfinex-derivatives","BTCF0:USTF0",1766468888715,0.34629186,87750.0,87721.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766468888920,0.34629186,87750.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766468889514,0.00017092,87747.0,87730.0,0.01157742]
["bitfinex-derivatives","BTCF0:USTF0",1766468891017,0.34629186,87740.0,87730.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766468891222,0.05745092,87747.0,87730.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766468892527,0.05745092,87747.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766468892822,0.05745092,87747.0,87730.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766468895328,0.05745092,87747.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766468895623,0.00017092,87747.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766468897112,0.34629186,87741.0,87723.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766468897313,0.34629186,87733.0,87723.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766468897512,0.34629186,87733.0,87718.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1766468897714,0.34629186,87733.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766468898524,0.40361186,87740.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766468898720,0.34629186,87730.0,87718.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1766468898926,0.34629186,87730.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766468899228,0.34629186,87723.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766468899620,0.34629186,87723.0,87685.0,0.06148871]
["bitfinex-derivatives","BTCF0:USTF0",1766468899819,0.34629186,87723.0,87686.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766468899820,0.34629186,87710.0,87686.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766468900119,0.00017102,87707.0,87689.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766468900320,2e-08,87707.0,87689.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766468900732,2e-08,87707.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766468901030,2e-08,87707.0,87691.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766468901333,2e-08,87707.0,87692.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766468902427,2e-08,87707.0,87689.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766468902428,0.34629186,87702.0,87689.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766468902618,0.34629186,87702.0,87672.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766468903030,0.34629186,87702.0,87677.0,0.00228202]
["bitfinex-derivatives","BTCF0:USTF0",1766468903436,0.34629186,87702.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766468903732,0.34629186,87702.0,87681.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766468903928,2e-08,87707.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766468904124,0.00724,87706.0,87689.0,0.00228202]
["bitfinex-derivatives","BTCF0:USTF0",1766468904533,0.00724,87706.0,87690.0,0.00228202]
["bitfinex-derivatives","BTCF0:USTF0",1766468906144,0.00724,87706.0,87690.0,0.01369362]
["bitfinex-derivatives","BTCF0:USTF0",1766468906328,0.00724,87706.0,87690.0,0.00228202]
["bitfinex-derivatives","BTCF0:USTF0",1766468906630,0.34629186,87700.0,87681.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766468906832,0.34629186,87692.0,87677.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1766468907037,0.05732,87691.0,87676.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1766468907630,0.05732,87691.0,87640.0,0.06148871]
["bitfinex-derivatives","BTCF0:USTF0",1766468907826,0.34629186,87690.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766468908026,0.34629186,87690.0,87670.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766468908027,2e-08,87681.0,87670.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766468908736,9.085e-05,87680.0,87670.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766468909240,9.085e-05,87680.0,87670.0,0.01158522]
["bitfinex-derivatives","BTCF0:USTF0",1766468909542,9.085e-05,87680.0,87670.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766468910124,9.085e-05,87680.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766468910327,9.085e-05,87680.0,87670.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766468911839,0.05732,87685.0,87670.0,0.01141532]
["bitfinex-derivatives","BTCF0:USTF0",1766468912342,0.05732,87685.0,87670.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766468913343,0.05732,87685.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766468914228,0.00017102,87686.0,87670.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766468914428,2e-08,87686.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766468914636,0.34629186,87700.0,87675.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766468914831,0.34629186,87700.0,87670.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766468914832,0.05732,87693.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766468915649,0.00017102,87691.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766468915842,0.00017102,87691.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766468916240,0.00017102,87691.0,87670.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766468916543,0.0403678,87735.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766468916734,0.0114085,87715.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766468916934,0.0114072,87725.0,87713.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766468917134,0.04568,87724.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766468917437,0.04568,87724.0,87695.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766468917438,0.00017102,87725.0,87708.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766468917630,0.00017102,87725.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766468917835,0.00017102,87725.0,87708.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766468917836,2e-08,87725.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766468918029,0.0114046,87746.0,87718.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766468918235,0.0114048,87744.0,87718.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766468918440,0.0114058,87736.0,87709.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766468918648,0.05736,87735.0,87709.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766468919046,0.00017102,87731.0,87709.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766468919347,0.0114067,87729.0,87708.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766468919535,0.34629186,87720.0,87708.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766468919735,0.0114072,87725.0,87708.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766468920042,0.23627515,87720.0,87708.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766468921945,0.05736,87728.0,87708.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766468925651,0.05736,87728.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766468925834,0.05736,87728.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766468926035,0.05732,87727.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766468927251,0.04526732,87755.0,87734.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766468927551,0.02566766,87754.0,87734.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766468927854,0.06225952,87755.0,87734.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766468928047,0.02566899,87754.0,87734.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766468928248,0.00017102,87753.0,87735.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766468929745,0.00017102,87753.0,87740.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766468929945,0.00017102,87753.0,87743.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766468930345,0.05736,87761.0,87743.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766468930545,0.05736,87761.0,87742.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766468931054,0.23627515,87760.0,87742.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766468931350,0.23644617,87760.0,87742.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766468931751,0.0114028,87759.0,87742.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766468932139,0.0114036,87753.0,87742.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766468932645,0.23627515,87752.0,87742.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766468932956,0.0114048,87744.0,87735.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766468933155,0.05732,87751.0,87735.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766468933156,0.0022794,87743.0,87735.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766468933358,0.0022794,87743.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766468934353,0.00017102,87742.0,87724.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766468934656,0.0114054,87739.0,87724.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766468934857,0.0114051,87741.0,87724.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766468935354,0.23627515,87740.0,87724.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766468936459,0.05736,87739.0,87724.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766468937350,0.00017102,87742.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766468937545,0.00017102,87742.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766468937749,0.00017102,87742.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766468937947,0.00017102,87742.0,87726.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766468940454,0.23627515,87740.0,87724.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766468940658,0.00017102,87742.0,87724.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766468941557,0.23627515,87740.0,87724.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766468941860,0.24768045,87740.0,87724.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766468942163,0.24768045,87740.0,87724.0,1.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766468942662,0.0114057,87737.0,87724.0,1.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766468943357,0.24768125,87734.0,87724.0,1.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766468943564,0.0114065,87731.0,87724.0,1.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766468943765,0.0114067,87729.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766468944660,0.05736,87730.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766468944863,0.00017102,87726.0,87708.0,0.01158032]
["bitfinex-derivatives","BTCF0:USTF0",1766468947269,2e-08,87726.0,87708.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766468947966,2e-08,87726.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766468948968,2e-08,87726.0,87708.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766468950168,2e-08,87726.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766468953265,2e-08,87726.0,87712.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766468955366,2e-08,87726.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766468955961,2e-08,87726.0,87716.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766468958466,2e-08,87726.0,87708.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766468960288,2e-08,87726.0,87708.0,0.01158032]
["bitfinex-derivatives","BTCF0:USTF0",1766468962199,2e-08,87726.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766468963190,2e-08,87726.0,87708.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766468963689,0.23627515,87720.0,87709.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1766468965389,0.23627515,87720.0,87708.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766468967299,0.0114088,87713.0,87691.0,0.00013672]
["bitfinex-derivatives","BTCF0:USTF0",1766468967603,0.23627515,87710.0,87692.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766468967990,0.05736,87712.0,87692.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766468968197,0.02565152,87711.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766468968503,0.15756797,87705.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766468968699,0.15756797,87706.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766468969700,0.15756797,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766468969896,0.2363267,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766468970502,0.2363267,87710.0,87693.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766468970893,1.45508002,87726.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766468971204,2e-08,87726.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766468971397,0.05736,87725.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766468971904,2e-08,87726.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766468972094,0.05736,87729.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766468972696,0.2363267,87740.0,87712.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766468972893,0.08298313,87739.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766468973196,0.00017102,87736.0,87711.0,0.01157992]
["bitfinex-derivatives","BTCF0:USTF0",1766468973401,0.02562556,87735.0,87711.0,0.01157992]
["bitfinex-derivatives","BTCF0:USTF0",1766468973704,0.02562591,87734.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766468973902,0.08298591,87733.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766468974104,0.02562591,87732.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766468974306,0.03460382,87731.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766468974696,0.03460382,87731.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766468974898,0.03460382,87731.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766468976003,0.03460382,87731.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766468976004,0.00017102,87736.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766468976300,0.00017102,87736.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766468976506,0.0595994,87743.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766468976800,0.02562587,87742.0,87717.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1766468976991,1.45512,87752.0,87720.0,0.2363267]
["bitfinex-derivatives","BTCF0:USTF0",1766468977192,0.0434266,87751.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766468977409,0.00017102,87745.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766468977701,0.00017102,87745.0,87730.0,0.0687664]
["bitfinex-derivatives","BTCF0:USTF0",1766468978008,0.00017102,87745.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766468978304,0.00017102,87745.0,87730.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766468978492,0.00017102,87745.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766468979305,0.00017102,87745.0,87730.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766468979808,0.00017102,87745.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766468980010,0.00017102,87745.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766468980401,0.00017102,87745.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766468981309,0.00017102,87745.0,87740.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766468981805,1.45504,87759.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766468981806,0.0403678,87759.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766468982106,0.05736,87758.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766468982305,0.05736,87757.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766468982608,0.05736,87757.0,87730.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766468982609,0.05736,87757.0,87744.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766468982801,0.05736,87757.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766468983002,0.00017102,87759.0,87742.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766468983203,0.0403678,87771.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766468983406,0.05736,87770.0,87752.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766468983804,0.05736,87770.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766468984109,0.07015753,87770.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766468984406,0.05736,87770.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766468984611,0.05736,87770.0,87752.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766468984811,0.05736,87770.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766468985802,0.05736,87770.0,87752.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766468986307,0.05736,87770.0,87756.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766468987614,0.403577,87770.0,87752.0,0.0226836]
["bitfinex-derivatives","BTCF0:USTF0",1766468987916,0.05736,87770.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766468988501,0.05736,87770.0,87752.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766468988806,0.403577,87770.0,87752.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766468989013,0.403577,87770.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766468989208,0.403577,87770.0,87752.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766468989409,0.403577,87770.0,87744.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1766468989717,0.346217,87760.0,87744.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1766468989917,0.05732,87762.0,87750.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766468990314,0.05732,87762.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766468991519,0.05732,87762.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766468992218,0.05732,87762.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766468992432,0.05732,87762.0,87744.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1766468992722,0.05732,87762.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766468993222,0.05732,87762.0,87744.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1766468993408,0.05732,87762.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766468993606,0.05732,87762.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766468994614,0.00227862,87773.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766468994821,0.05732,87772.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766468995321,0.05732,87772.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766468995720,0.05732,87771.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766468995924,0.05732,87770.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766468996221,0.05732,87770.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766468996423,0.05732,87770.0,87751.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1766468997119,0.05732,87770.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766468997321,0.05732,87770.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766468999114,0.05732,87770.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766468999818,1.45456,87788.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766469000026,0.02551588,87787.0,87770.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766469000218,0.02551588,87786.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766469000534,0.02551588,87786.0,87766.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766469000535,0.02551588,87785.0,87767.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766469000715,0.05732,87788.0,87779.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766469000918,0.05732,87788.0,87778.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766469001117,0.05732,87788.0,87775.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469001833,0.05732,87788.0,87783.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766469002419,0.02554766,87787.0,87780.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766469002731,0.05732,87788.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766469003026,0.01333458,87791.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766469003322,0.02554796,87790.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766469003525,0.02554796,87789.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766469003712,0.05732,87792.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766469003713,0.07009218,87792.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766469003917,0.02555502,87791.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766469004129,0.02555502,87790.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766469004325,0.02555502,87789.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766469004630,0.05732,87792.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766469004931,0.02556453,87791.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766469005117,0.02556453,87791.0,87778.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766469005118,1.45444,87808.0,87799.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766469005318,1.45444,87808.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766469005319,0.02556635,87802.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766469005514,0.01285322,87808.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766469005824,0.01285322,87808.0,87792.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469006131,0.01285322,87808.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766469006720,0.05732,87806.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766469007727,0.05732,87806.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766469007924,0.0113928,87836.0,87818.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766469007925,1.45436,87821.0,87818.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766469008125,0.02559343,87820.0,87819.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766469008331,0.02559343,87820.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766469008528,0.05732,87825.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766469008730,0.02548485,87824.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766469008927,0.02548485,87823.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766469009230,0.05732,87825.0,87811.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766469009427,0.02545268,87824.0,87811.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766469009630,0.02545268,87823.0,87811.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766469009829,0.05732,87825.0,87811.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766469010030,0.0254555,87824.0,87811.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766469010231,0.05732,87825.0,87811.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766469010425,0.02543299,87824.0,87811.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766469010631,0.05732,87825.0,87811.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766469010930,0.05732,87827.0,87811.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766469011118,0.05732,87827.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766469011325,0.05732,87827.0,87818.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766469011730,0.05732,87827.0,87811.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766469012542,0.05732,87827.0,87820.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766469013634,0.05732,87827.0,87811.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766469013838,0.02538892,87826.0,87811.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766469014140,0.05732,87827.0,87811.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766469014141,0.346217,87821.0,87811.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766469014337,0.05732,87827.0,87811.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766469014530,0.346217,87821.0,87811.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766469015231,0.346217,87821.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766469015434,0.0001696,87825.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766469015733,0.0001696,87825.0,87814.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766469015938,0.0001696,87825.0,87811.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766469016138,0.00227706,87833.0,87831.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766469016527,0.00227706,87833.0,87819.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766469017538,0.00227706,87833.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766469018333,0.03104,87842.0,87821.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766469018538,0.03104,87842.0,87835.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766469019137,0.03104,87842.0,87830.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766469019438,0.346217,87840.0,87824.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766469019739,0.346217,87840.0,87822.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766469020137,0.346217,87840.0,87737.0,0.14284081]
["bitfinex-derivatives","BTCF0:USTF0",1766469020138,0.346217,87832.0,87800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766469020335,0.34638779,87830.0,87812.0,0.01139659]
["bitfinex-derivatives","BTCF0:USTF0",1766469020526,0.34638779,87830.0,87812.0,0.00513659]
["bitfinex-derivatives","BTCF0:USTF0",1766469021432,0.34638779,87830.0,87812.0,0.00530738]
["bitfinex-derivatives","BTCF0:USTF0",1766469021632,0.34638779,87830.0,87814.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766469022037,0.34638779,87830.0,87812.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766469022449,0.34638779,87830.0,87812.0,0.01156659]
["bitfinex-derivatives","BTCF0:USTF0",1766469023439,0.02537866,87829.0,87812.0,0.01156659]
["bitfinex-derivatives","BTCF0:USTF0",1766469023632,0.34638779,87830.0,87812.0,0.01156659]
["bitfinex-derivatives","BTCF0:USTF0",1766469024041,0.34638779,87830.0,87814.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766469024237,0.346217,87824.0,87800.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1766469024440,0.346217,87810.0,87780.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1766469024635,0.05728,87809.0,87783.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766469025036,0.05728,87809.0,87801.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766469025348,0.00017079,87814.0,87796.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766469025647,0.05732,87823.0,87811.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766469025841,0.05732,87822.0,87811.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766469026149,0.05732,87822.0,87804.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766469026150,0.346217,87821.0,87804.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766469026346,0.05732,87822.0,87796.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766469026347,0.346217,87814.0,87796.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766469026647,0.05732,87813.0,87781.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766469026851,0.05732,87813.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766469027050,0.05732,87813.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766469027653,0.05732,87813.0,87781.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766469027654,0.00017079,87812.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766469028250,0.00017079,87812.0,87794.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766469028251,0.00017079,87812.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766469028751,0.00017079,87812.0,87794.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766469028946,0.00017079,87812.0,87810.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766469029148,0.346217,87830.0,87813.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766469029354,0.346217,87830.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766469029355,0.0403678,87828.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766469029651,0.0658551,87828.0,87812.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766469031454,0.0254873,87827.0,87812.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766469031656,0.0254873,87826.0,87812.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766469031952,0.0254873,87825.0,87812.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766469032153,0.0828073,87824.0,87812.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766469032354,0.0254873,87823.0,87812.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766469032658,0.0254873,87823.0,87811.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766469032846,0.0254873,87823.0,87811.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766469034056,0.05732,87824.0,87811.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766469034057,0.00017079,87829.0,87822.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766469034360,0.05732,87828.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766469034651,0.05732,87828.0,87821.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766469035454,0.05732,87828.0,87811.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766469036659,0.05732,87828.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766469037654,0.05732,87828.0,87811.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766469038460,0.05732,87828.0,87822.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766469038861,0.00017079,87829.0,87822.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766469039557,0.00017079,87829.0,87824.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766469039752,0.05732,87830.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766469040262,0.0403678,87837.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766469040564,0.0403678,87837.0,87819.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766469040565,0.0403678,87838.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766469040762,0.05732,87839.0,87826.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766469041446,0.05732,87839.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766469042061,0.05732,87839.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766469042261,0.05732,87842.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766469042650,0.05732,87842.0,87826.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766469042850,0.23563474,87840.0,87812.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766469043050,0.23563474,87830.0,87816.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766469043262,0.05728,87835.0,87816.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766469043447,0.23563474,87830.0,87816.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766469044358,0.05728,87835.0,87816.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766469044767,0.05728,87835.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766469045253,0.29291474,87840.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766469045456,0.29291474,87840.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766469045863,0.29291474,87840.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766469046257,0.02506424,87839.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766469046457,0.02506424,87838.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766469046752,0.02506424,87837.0,87826.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766469046948,0.29291474,87840.0,87826.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766469047154,0.02506416,87839.0,87826.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766469047356,0.0113928,87836.0,87816.0,0.0166753]
["bitfinex-derivatives","BTCF0:USTF0",1766469047550,0.23563474,87830.0,87816.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766469047753,0.05728,87829.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766469047964,0.05728,87829.0,87803.0,0.01367484]
["bitfinex-derivatives","BTCF0:USTF0",1766469047965,0.23563474,87820.0,87803.0,0.01367484]
["bitfinex-derivatives","BTCF0:USTF0",1766469048165,0.05728,87823.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766469048362,0.05728,87823.0,87816.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766469048867,0.05728,87823.0,87811.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766469049168,0.05728,87823.0,87816.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766469049466,0.05728,87823.0,87811.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766469049970,0.05728,87823.0,87814.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766469050264,0.05728,87823.0,87811.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766469051257,0.05728,87823.0,87815.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766469053368,0.05728,87823.0,87819.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766469055363,0.05728,87823.0,87821.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766469057872,0.05728,87823.0,87811.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766469058072,0.05728,87823.0,87822.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766469058266,0.05728,87823.0,87811.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766469058461,0.05728,87823.0,87817.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766469060474,0.05728,87823.0,87811.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766469060874,0.15715112,87821.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766469061067,0.05728,87823.0,87817.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766469061274,0.05728,87823.0,87811.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766469061975,0.05728,87823.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766469062274,0.05728,87823.0,87811.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766469063263,0.05728,87823.0,87814.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766469063667,0.05728,87823.0,87811.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766469064465,0.15715112,87821.0,87811.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766469064765,0.05728,87823.0,87811.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766469065071,0.15715112,87821.0,87811.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766469065272,0.15715112,87821.0,87815.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766469065575,0.05728,87823.0,87811.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766469066271,0.05728,87823.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766469066775,0.05728,87823.0,87818.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766469068069,0.05728,87823.0,87811.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766469068070,0.05728,87823.0,87815.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766469068273,0.05728,87823.0,87816.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766469068469,0.05728,87823.0,87811.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766469068767,0.15715112,87821.0,87811.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766469068968,0.15715112,87821.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766469069180,0.05728,87823.0,87820.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766469071575,0.05728,87823.0,87811.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766469071879,0.05728,87823.0,87820.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766469072079,0.05728,87823.0,87818.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766469072574,0.0403678,87843.0,87830.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766469072779,0.02499352,87842.0,87841.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766469072983,0.02499352,87842.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766469073182,0.02499352,87841.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766469073376,0.02499352,87840.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766469073583,0.02499352,87839.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766469073881,0.05724,87843.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766469074077,0.02499015,87842.0,87829.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766469074276,0.15715112,87839.0,87829.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766469074474,0.15715112,87840.0,87829.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766469074681,0.02498679,87839.0,87829.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766469074883,0.15715112,87840.0,87831.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766469075091,0.0403678,87854.0,87829.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766469075379,0.15715112,87840.0,87829.0,0.01156439]
["bitfinex-derivatives","BTCF0:USTF0",1766469075689,0.09118768,87854.0,87830.0,0.15715112]
["bitfinex-derivatives","BTCF0:USTF0",1766469075873,0.15715112,87850.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766469076074,0.15715112,87850.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766469076280,0.05724,87851.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766469076281,0.02497746,87849.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766469076481,0.00239198,87849.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766469076688,0.05724,87851.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766469077087,0.05724,87851.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766469077385,0.05724,87851.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766469077885,0.00017079,87858.0,87841.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766469078075,0.05629079,87858.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766469078770,0.05629079,87858.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766469078974,0.05629079,87858.0,87847.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766469079183,0.05629079,87858.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766469079569,0.05629079,87858.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766469079769,0.00227628,87863.0,87861.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766469080180,0.00227628,87863.0,87856.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766469080376,0.15715112,87871.0,87861.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766469080975,0.15715112,87871.0,87847.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766469081176,0.15715112,87871.0,87850.0,0.15715112]
["bitfinex-derivatives","BTCF0:USTF0",1766469081485,0.15715112,87871.0,87850.0,0.21439112]
["bitfinex-derivatives","BTCF0:USTF0",1766469081688,0.00017,87875.0,87850.0,0.21439112]
["bitfinex-derivatives","BTCF0:USTF0",1766469081872,0.00017,87875.0,87865.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766469082074,0.15732112,87875.0,87865.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766469082285,0.21456112,87875.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766469082489,0.15715112,87872.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766469083586,0.05741,87875.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766469084186,0.15715112,87872.0,87847.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766469084383,0.15715112,87861.0,87847.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766469084583,0.15715112,87861.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766469084982,0.05724,87867.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766469085790,0.15715112,87870.0,87850.0,0.15715112]
["bitfinex-derivatives","BTCF0:USTF0",1766469085990,0.05724,87869.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766469086187,0.05724,87869.0,87857.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766469087691,0.05724,87869.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766469088791,0.00017,87875.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766469088990,0.15715112,87873.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766469089183,0.05724,87874.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766469089493,0.05724,87874.0,87860.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766469089692,0.15715112,87870.0,87860.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766469091695,0.15715112,87870.0,87862.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766469091895,0.05724,87874.0,87864.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766469092190,0.05724,87874.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766469093189,0.05724,87874.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766469093397,0.15715112,87873.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766469093596,0.16853952,87870.0,87855.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766469093787,0.15715112,87865.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766469093983,0.15715112,87857.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766469094191,0.15715112,87860.0,87843.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1766469094589,0.15715112,87860.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766469096195,0.05724,87864.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766469096396,0.15715112,87860.0,87845.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766469096602,0.05724,87859.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766469096795,0.05724,87859.0,87845.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766469097102,0.05724,87859.0,87848.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766469097402,0.05724,87859.0,87850.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766469097597,0.05724,87859.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766469098501,0.05724,87859.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766469098709,0.05724,87859.0,87853.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766469100200,0.05724,87859.0,87845.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766469100201,0.05724,87859.0,87855.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766469100795,0.05724,87859.0,87852.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766469100998,0.05724,87859.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766469101295,0.05724,87859.0,87845.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766469101296,0.05724,87859.0,87848.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766469102188,0.05724,87859.0,87845.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766469102797,0.05724,87859.0,87847.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766469103004,0.05724,87859.0,87845.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766469104102,0.05724,87859.0,87848.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766469105302,0.05724,87859.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766469105696,0.05724,87859.0,87850.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766469107209,0.05724,87859.0,87852.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766469107411,0.05724,87859.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766469109213,0.02478824,87858.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766469109508,0.05724,87859.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766469109711,0.02478824,87858.0,87845.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766469110010,0.05724,87859.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766469110202,0.02478828,87858.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766469110404,0.05724,87859.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766469110704,0.02478802,87858.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766469111009,0.05724,87859.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766469111507,0.05724,87859.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766469112200,0.02479117,87858.0,87850.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766469112402,0.05724,87859.0,87850.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766469112608,0.02479119,87858.0,87850.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766469112907,0.05724,87859.0,87850.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766469113107,0.02479128,87858.0,87850.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766469113412,0.05724,87859.0,87850.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766469113614,0.02479353,87858.0,87852.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766469113906,0.05724,87859.0,87852.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766469114101,0.05724,87859.0,87855.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766469115412,0.05724,87859.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766469115613,0.05724,87861.0,87855.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766469116107,0.1570184,87870.0,87845.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766469116302,0.08203582,87869.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766469116501,0.0113892,87864.0,87845.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766469116702,0.1570184,87860.0,87846.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1766469116908,0.1570184,87860.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766469117215,0.1570184,87860.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766469117506,0.1570184,87860.0,87850.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766469118612,0.1570184,87860.0,87845.0,0.02769079]
["bitfinex-derivatives","BTCF0:USTF0",1766469119017,0.05724,87863.0,87845.0,0.02769079]
["bitfinex-derivatives","BTCF0:USTF0",1766469119209,0.02479916,87862.0,87845.0,0.02769079]
["bitfinex-derivatives","BTCF0:USTF0",1766469119411,0.02479916,87861.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766469119715,0.02479916,87860.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766469120022,0.05724,87863.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766469120218,0.02480258,87862.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766469120510,0.02476258,87861.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766469120720,0.05724,87865.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766469120911,0.05724,87866.0,87863.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766469121104,0.05724,87866.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766469121310,0.05724,87866.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766469121710,0.05724,87866.0,87856.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766469122106,0.05724,87866.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766469122418,0.1684068,87870.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766469122623,0.05724,87869.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766469122813,0.05724,87869.0,87845.0,0.03908239]
["bitfinex-derivatives","BTCF0:USTF0",1766469123116,0.05724,87869.0,87847.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766469123322,0.05724,87869.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766469123521,0.05724,87869.0,87855.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766469123820,0.05724,87869.0,87857.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1766469125721,0.1570184,87870.0,87857.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1766469126026,0.05724,87869.0,87852.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766469126428,0.05724,87868.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766469126822,0.05724,87868.0,87856.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766469128238,0.05724,87868.0,87858.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766469129831,0.05724,87868.0,87849.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1766469130540,0.05724,87868.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766469130741,0.05724,87868.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766469131041,0.05724,87868.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766469132044,0.05724,87868.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766469132252,0.05724,87868.0,87854.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766469132434,0.05724,87868.0,87856.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766469132635,0.08202239,87867.0,87856.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766469132830,0.02482239,87866.0,87856.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766469133035,0.02482239,87865.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766469133235,0.0572,87867.0,87849.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1766469133236,0.02482239,87864.0,87849.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1766469133436,0.0572,87867.0,87857.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766469133744,0.02482119,87866.0,87857.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766469133935,0.02482119,87865.0,87857.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766469134136,0.02482119,87864.0,87857.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766469134336,0.0572,87867.0,87857.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766469134536,0.024821,87866.0,87857.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766469134737,0.024821,87865.0,87857.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766469134945,0.024821,87864.0,87857.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766469135143,0.0572,87867.0,87857.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766469135345,0.0572,87867.0,87850.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1766469135346,0.02482088,87866.0,87855.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766469135548,0.02482088,87865.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766469135739,0.02482088,87864.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766469135940,0.0572,87867.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766469136148,0.02482091,87866.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766469136340,0.02482091,87865.0,87845.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766469136542,0.02482091,87865.0,87846.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1766469136844,0.1570184,87860.0,87846.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1766469137044,0.1570184,87860.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766469137342,0.03924,87861.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766469137550,0.03924,87861.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766469138250,0.03924,87861.0,87855.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766469140355,0.0113883,87871.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766469140559,0.02481993,87870.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766469140759,0.02481993,87869.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766469141052,0.02481993,87868.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766469141352,0.02481993,87867.0,87856.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766469141548,0.02481993,87866.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766469141851,0.02481993,87865.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766469142047,0.0572,87870.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766469142245,0.02482145,87869.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766469142442,0.00017,87875.0,87859.0,0.1570184]
["bitfinex-derivatives","BTCF0:USTF0",1766469142646,0.04264331,87893.0,87860.0,0.0253496]
["bitfinex-derivatives","BTCF0:USTF0",1766469142952,0.0113856,87891.0,87870.0,0.1570184]
["bitfinex-derivatives","BTCF0:USTF0",1766469143154,0.0113856,87891.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766469143155,0.0113858,87890.0,87868.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766469143358,0.04803551,87893.0,87868.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766469143359,0.1570184,87880.0,87868.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766469143656,0.04803551,87893.0,87867.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766469143657,0.00017046,87883.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766469144248,0.00017046,87883.0,87869.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766469144746,0.00017046,87883.0,87866.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766469145152,0.1570184,87880.0,87865.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766469145357,0.0113875,87877.0,87859.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766469145556,0.0113875,87877.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766469145957,0.0685872,87879.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766469146259,0.0685872,87879.0,87861.0,0.0115602]
["bitfinex-derivatives","BTCF0:USTF0",1766469147649,0.0572,87879.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766469147960,0.0572,87879.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766469149758,0.0572,87879.0,87866.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766469150858,0.0572,87879.0,87864.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766469151855,0.0572,87879.0,87866.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766469153151,0.0572,87879.0,87861.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766469153448,0.0572,87879.0,87864.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766469154860,0.0572,87879.0,87866.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766469155572,0.0572,87879.0,87861.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766469156958,0.0113873,87878.0,87861.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766469157156,0.0572,87879.0,87861.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766469157660,0.0572,87879.0,87862.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766469158065,0.0572,87879.0,87861.0,0.0115601]
["bitfinex-derivatives","BTCF0:USTF0",1766469158464,0.0572,87879.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766469158966,0.0572,87879.0,87864.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766469159361,0.0572,87879.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766469159565,0.0572,87879.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766469159766,0.0572,87879.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766469159958,0.0572,87879.0,87872.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766469161668,0.0572,87879.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766469161970,0.00017046,87883.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766469162468,0.00017046,87883.0,87872.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766469163765,0.00017046,87883.0,87863.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766469163965,0.15692702,87880.0,87872.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766469164169,0.00017046,87883.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766469164368,4.6e-07,87883.0,87881.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766469164567,0.05947551,87893.0,87870.0,0.21412702]
["bitfinex-derivatives","BTCF0:USTF0",1766469164765,0.05947551,87893.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766469165164,0.05947551,87893.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766469165370,0.21640253,87893.0,87870.0,0.21412702]
["bitfinex-derivatives","BTCF0:USTF0",1766469165671,0.15709772,87890.0,87873.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766469165869,0.0001707,87890.0,87873.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766469166062,0.00227551,87893.0,87883.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766469166364,0.15920253,87893.0,87873.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766469166569,0.0572,87892.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766469166764,0.15692702,87885.0,87873.0,0.0115587]
["bitfinex-derivatives","BTCF0:USTF0",1766469166959,0.15692702,87890.0,87873.0,0.0115587]
["bitfinex-derivatives","BTCF0:USTF0",1766469167164,0.15692702,87883.0,87873.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766469167364,0.15692702,87883.0,87867.0,0.0323487]
["bitfinex-derivatives","BTCF0:USTF0",1766469167569,0.15692702,87880.0,87867.0,0.0323487]
["bitfinex-derivatives","BTCF0:USTF0",1766469167969,0.15692702,87877.0,87854.0,0.04099708]
["bitfinex-derivatives","BTCF0:USTF0",1766469168272,0.15692702,87870.0,87857.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766469168461,0.0001707,87874.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766469168856,0.0001707,87874.0,87857.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766469168857,0.0001707,87874.0,87864.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766469169160,0.0001707,87874.0,87860.0,0.15692702]
["bitfinex-derivatives","BTCF0:USTF0",1766469169364,0.0001707,87874.0,87866.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766469171476,0.0001707,87874.0,87865.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766469178279,0.0001707,87874.0,87857.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766469178473,0.0572,87876.0,87860.0,0.15692702]
["bitfinex-derivatives","BTCF0:USTF0",1766469178675,0.0572,87876.0,87868.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766469178874,0.0572,87876.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766469179069,0.0572,87876.0,87868.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766469179276,0.0572,87876.0,87865.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766469181978,0.0572,87876.0,87857.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766469182180,0.15692702,87867.0,87857.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766469182484,0.15692702,87867.0,87851.0,0.04099708]
["bitfinex-derivatives","BTCF0:USTF0",1766469182485,0.16831582,87867.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766469182684,0.15692702,87861.0,87847.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766469183188,0.15692702,87861.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766469184270,0.15692702,87861.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766469184670,0.15692702,87861.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766469184874,0.0001707,87865.0,87855.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766469185070,0.0001707,87865.0,87856.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766469186579,0.0001707,87865.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766469186781,0.0001707,87865.0,87854.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766469187382,0.15692702,87864.0,87854.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766469187791,0.0001707,87865.0,87854.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766469188093,0.15692702,87864.0,87854.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766469188283,0.0001707,87865.0,87854.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766469189590,0.15692702,87864.0,87854.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766469191391,0.15692702,87864.0,87852.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766469191589,0.15692702,87862.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766469191792,0.15692702,87864.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766469192787,0.15692702,87864.0,87856.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766469192994,0.0001707,87865.0,87856.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766469195786,0.0001707,87865.0,87847.0,0.0573707]
["bitfinex-derivatives","BTCF0:USTF0",1766469196794,0.0001707,87865.0,87854.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766469197299,0.0001707,87865.0,87847.0,0.0573707]
["bitfinex-derivatives","BTCF0:USTF0",1766469197488,0.0001707,87865.0,87848.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766469197684,0.0001707,87865.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766469198001,0.0572,87869.0,87850.0,0.15692702]
["bitfinex-derivatives","BTCF0:USTF0",1766469198002,0.0572,87869.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766469198294,0.21412702,87870.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766469199092,0.0113886,87868.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766469199399,0.15692702,87863.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766469199597,0.15692702,87860.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766469199796,0.15692702,87862.0,87850.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1766469199981,0.15692702,87860.0,87850.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1766469200794,0.15692702,87860.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766469201992,0.15692702,87860.0,87850.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1766469202196,0.15692702,87860.0,87850.0,0.01746533]
["bitfinex-derivatives","BTCF0:USTF0",1766469205306,0.0113905,87854.0,87842.0,0.04099708]
["bitfinex-derivatives","BTCF0:USTF0",1766469205485,0.0113911,87849.0,87833.0,0.05466724]
["bitfinex-derivatives","BTCF0:USTF0",1766469205691,0.0572,87849.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766469206202,0.0572,87849.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766469208202,0.0572,87849.0,87833.0,0.00244776]
["bitfinex-derivatives","BTCF0:USTF0",1766469208605,0.06957321,87849.0,87833.0,0.00244776]
["bitfinex-derivatives","BTCF0:USTF0",1766469209305,0.0113914,87847.0,87833.0,0.00244776]
["bitfinex-derivatives","BTCF0:USTF0",1766469209806,0.06957321,87849.0,87833.0,0.00244776]
["bitfinex-derivatives","BTCF0:USTF0",1766469210510,0.15692702,87843.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766469210705,0.0572,87842.0,87830.0,0.15692702]
["bitfinex-derivatives","BTCF0:USTF0",1766469210895,0.0572,87842.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766469212200,0.15692702,87840.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766469212794,0.0572,87842.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766469212994,0.0572,87842.0,87832.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766469213797,0.0572,87842.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766469214106,0.0572,87842.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766469215199,0.0572,87842.0,87832.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766469218206,0.0572,87842.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766469221410,0.0572,87842.0,87830.0,0.14278052]
["bitfinex-derivatives","BTCF0:USTF0",1766469221608,0.0001707,87850.0,87837.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766469221811,0.0001707,87850.0,87826.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766469221812,0.04632,87859.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766469222514,0.04632,87859.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766469223516,0.04632,87859.0,87858.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766469223702,0.0572,87866.0,87858.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766469223901,0.14278052,87870.0,87861.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766469224111,0.0572,87871.0,87863.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766469225515,0.0572,87871.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766469225812,0.0572,87876.0,87860.0,0.14278052]
["bitfinex-derivatives","BTCF0:USTF0",1766469226009,0.0572,87876.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766469226412,0.0572,87876.0,87863.0,0.0115599]
["bitfinex-derivatives","BTCF0:USTF0",1766469227111,0.0113877,87875.0,87863.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766469227419,0.011388,87873.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766469228308,0.0115587,87873.0,87856.0,0.0115608]
["bitfinex-derivatives","BTCF0:USTF0",1766469228514,0.0115587,87873.0,87858.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766469229016,0.0113883,87871.0,87856.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766469229317,0.1998583,87870.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766469230015,0.0113887,87868.0,87846.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766469230210,0.0113887,87868.0,87848.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766469231214,0.0113887,87868.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766469231913,0.0001707,87873.0,87858.0,0.1426583]
["bitfinex-derivatives","BTCF0:USTF0",1766469232307,0.0001707,87873.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766469232507,0.0001707,87873.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766469234520,0.0001707,87873.0,87860.0,0.1540479]
["bitfinex-derivatives","BTCF0:USTF0",1766469235518,0.0001707,87873.0,87856.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766469235717,0.0001707,87873.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766469236719,0.0115587,87873.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766469237019,0.0001707,87873.0,87856.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766469238212,0.0113885,87869.0,87856.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766469239325,0.0113883,87871.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766469240423,0.0113883,87871.0,87856.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766469241125,0.0001707,87873.0,87856.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766469241323,0.0113888,87867.0,87856.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766469242123,0.0113888,87867.0,87850.0,0.1426583]
["bitfinex-derivatives","BTCF0:USTF0",1766469242425,0.0113888,87867.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766469242625,0.0113886,87869.0,87851.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766469242925,0.0113886,87869.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766469243423,0.0001707,87873.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766469243626,0.0113886,87869.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766469243838,0.0113882,87871.0,87851.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766469244223,0.0113882,87871.0,87853.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766469244426,0.0113885,87870.0,87854.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766469244625,0.0113885,87870.0,87855.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766469247527,0.0113881,87872.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766469249535,0.0113883,87871.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766469250137,0.0113883,87871.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766469250329,0.0113885,87869.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766469250838,0.0113887,87868.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766469251429,0.0113888,87867.0,87852.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766469252033,0.0001707,87873.0,87851.0,0.0685908]
["bitfinex-derivatives","BTCF0:USTF0",1766469252839,0.011389,87866.0,87851.0,0.0685908]
["bitfinex-derivatives","BTCF0:USTF0",1766469253339,0.0113886,87869.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766469254140,0.0001707,87873.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766469254435,0.0001707,87873.0,87851.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766469254436,0.0113892,87864.0,87851.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766469254839,0.0113892,87864.0,87848.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766469255238,0.0113892,87864.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766469255439,0.0572,87866.0,87848.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766469255638,0.0113896,87861.0,87848.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766469257437,0.0113898,87859.0,87848.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766469257634,0.0572,87858.0,87848.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766469258339,0.0572,87858.0,87848.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766469260143,0.06859,87858.0,87848.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766469260745,0.0572,87858.0,87848.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766469264349,0.0572,87859.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766469264736,0.0572,87859.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766469268052,0.0113888,87867.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766469268249,0.0572,87866.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766469268557,0.0572,87866.0,87855.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766469271157,0.0572,87866.0,87856.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766469271662,0.0572,87866.0,87857.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766469273361,0.0572,87866.0,87854.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766469276665,0.0572,87866.0,87852.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766469278962,0.0572,87866.0,87848.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766469279164,0.0113898,87859.0,87848.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766469279366,0.06859,87858.0,87848.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766469279955,0.01139,87858.0,87848.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766469284176,0.0113897,87860.0,87848.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766469287572,0.0572,87863.0,87848.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766469287775,0.0113894,87862.0,87848.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766469288276,0.0113897,87861.0,87848.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766469291878,0.0572,87863.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766469292080,0.0572,87863.0,87850.0,0.1427229]
["bitfinex-derivatives","BTCF0:USTF0",1766469292281,0.0572,87863.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766469295784,0.0572,87863.0,87848.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766469296284,0.1427229,87860.0,87848.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766469297578,0.0113895,87862.0,87848.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766469298885,0.0113897,87860.0,87848.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766469299188,0.0685894,87863.0,87848.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766469300182,0.1427229,87860.0,87848.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766469300488,0.0113901,87857.0,87848.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766469301191,0.0113896,87861.0,87848.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766469301382,0.0113898,87860.0,87848.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766469301781,0.0113899,87859.0,87848.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766469302892,0.0572,87858.0,87848.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766469312002,0.0572,87858.0,87848.0,0.14272363]
["bitfinex-derivatives","BTCF0:USTF0",1766469313598,0.0572,87858.0,87848.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766469316598,0.1427229,87860.0,87848.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766469316787,0.05716,87857.0,87848.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766469323994,0.0113916,87846.0,87824.0,0.0612959]
["bitfinex-derivatives","BTCF0:USTF0",1766469324197,0.0113916,87846.0,87821.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766469324198,0.1427229,87840.0,87822.0,0.0612959]
["bitfinex-derivatives","BTCF0:USTF0",1766469324509,0.05716,87845.0,87830.0,0.1427229]
["bitfinex-derivatives","BTCF0:USTF0",1766469325205,0.05716,87845.0,87829.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766469325701,0.05716,87845.0,87830.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766469326806,0.0113917,87844.0,87830.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766469328205,0.05716,87845.0,87831.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766469328804,0.0001707,87846.0,87835.0,0.1427229]
["bitfinex-derivatives","BTCF0:USTF0",1766469329197,0.0001707,87846.0,87843.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766469329399,0.05716,87852.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766469329599,0.05716,87852.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766469329798,0.05716,87852.0,87832.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1766469329799,0.1998829,87852.0,87841.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766469330002,0.1427229,87851.0,87841.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766469330300,0.05716,87852.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766469333317,0.05716,87852.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766469333611,0.05716,87852.0,87834.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766469334002,0.1427229,87844.0,87820.0,0.00012139]
["bitfinex-derivatives","BTCF0:USTF0",1766469334199,0.1427229,87840.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766469334505,0.05716,87843.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766469335114,0.05716,87843.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766469335306,0.05716,87843.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766469336104,0.05716,87843.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766469336308,0.05716,87843.0,87822.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766469337810,0.05716,87843.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766469338414,0.05716,87843.0,87822.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766469339209,0.1427229,87840.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766469339410,0.1427229,87842.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766469340406,0.1427229,87842.0,87817.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766469340407,0.2854458,87842.0,87811.0,0.0612959]
["bitfinex-derivatives","BTCF0:USTF0",1766469340621,0.1427229,87830.0,87810.0,0.1541189]
["bitfinex-derivatives","BTCF0:USTF0",1766469340814,0.1998829,87830.0,87821.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766469341314,0.1998829,87830.0,87822.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766469341521,0.00011008,87829.0,87822.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766469342624,0.00011008,87829.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766469343325,0.00011008,87829.0,87817.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766469346022,0.05716,87828.0,87819.0,0.1427229]
["bitfinex-derivatives","BTCF0:USTF0",1766469346224,0.05716,87828.0,87817.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766469346619,0.05716,87828.0,87818.0,0.1427229]
["bitfinex-derivatives","BTCF0:USTF0",1766469347219,0.05716,87828.0,87819.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766469349234,0.00011008,87829.0,87822.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766469349432,0.00011008,87829.0,87817.0,0.01156589]
["bitfinex-derivatives","BTCF0:USTF0",1766469350128,0.00011008,87829.0,87820.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766469352133,9e-08,87835.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766469352335,0.05716,87844.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766469353132,0.05716,87844.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766469355428,0.05716,87844.0,87824.0,0.0685543]
["bitfinex-derivatives","BTCF0:USTF0",1766469357734,0.05716,87844.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766469360743,0.00017079,87845.0,87823.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766469361044,0.05716,87843.0,87823.0,0.0685544]
["bitfinex-derivatives","BTCF0:USTF0",1766469361446,0.05716,87843.0,87829.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766469361942,0.05716,87843.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766469362937,0.05716,87843.0,87827.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766469363744,0.00017079,87845.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766469363934,0.03668,87848.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766469366246,0.03668,87848.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766469366947,0.00017079,87849.0,87838.0,0.14280875]
["bitfinex-derivatives","BTCF0:USTF0",1766469367240,0.00227628,87863.0,87832.0,0.05733079]
["bitfinex-derivatives","BTCF0:USTF0",1766469367241,0.0113896,87861.0,87832.0,0.05733079]
["bitfinex-derivatives","BTCF0:USTF0",1766469367446,0.03976,87856.0,87832.0,0.05733079]
["bitfinex-derivatives","BTCF0:USTF0",1766469367848,0.00227628,87863.0,87844.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766469368142,0.05716,87862.0,87844.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766469369342,0.0113896,87861.0,87841.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766469370337,0.14280875,87860.0,87841.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766469371350,0.0113899,87859.0,87838.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1766469371534,0.14280875,87860.0,87838.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1766469372645,0.14280875,87860.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766469372852,0.05716,87862.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766469373149,0.05716,87861.0,87848.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766469374547,0.05716,87861.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766469375053,0.05716,87861.0,87840.0,0.14280875]
["bitfinex-derivatives","BTCF0:USTF0",1766469375351,0.00227628,87863.0,87840.0,0.14280875]
["bitfinex-derivatives","BTCF0:USTF0",1766469375646,0.05716,87862.0,87840.0,0.14280875]
["bitfinex-derivatives","BTCF0:USTF0",1766469376150,0.05716,87862.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766469377353,0.05716,87862.0,87841.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766469378150,0.05327628,87863.0,87850.0,0.14280875]
["bitfinex-derivatives","BTCF0:USTF0",1766469378650,0.00227628,87863.0,87850.0,0.14280875]
["bitfinex-derivatives","BTCF0:USTF0",1766469379054,0.0113889,87866.0,87850.0,0.14280875]
["bitfinex-derivatives","BTCF0:USTF0",1766469379446,0.05716,87869.0,87850.0,0.14280875]
["bitfinex-derivatives","BTCF0:USTF0",1766469379645,0.05716,87869.0,87851.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766469381556,0.0113887,87868.0,87851.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766469383552,0.0113891,87865.0,87851.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766469385858,0.05716,87869.0,87851.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766469386556,0.0113894,87862.0,87851.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766469389651,0.0113898,87859.0,87851.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766469390758,0.0113898,87859.0,87851.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766469390958,0.05716,87869.0,87850.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766469391162,0.05716,87869.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766469391368,0.0113918,87844.0,87834.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766469391553,0.0113918,87844.0,87835.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766469392059,0.14280875,87860.0,87835.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766469392060,0.01156209,87848.0,87835.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766469393258,0.0113916,87845.0,87835.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766469393563,0.00017079,87848.0,87835.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766469393954,0.0113914,87847.0,87835.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766469396569,0.0113917,87844.0,87835.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766469396965,0.0113922,87841.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766469397159,0.00017079,87848.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766469397160,0.0113925,87838.0,87833.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766469397471,0.0113925,87838.0,87834.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766469400167,0.011393,87835.0,87831.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766469400369,0.00017079,87848.0,87829.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766469400370,0.0113935,87831.0,87829.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766469400763,0.0113936,87830.0,87811.0,0.04093824]
["bitfinex-derivatives","BTCF0:USTF0",1766469400970,0.0113936,87830.0,87791.0,0.06355136]
["bitfinex-derivatives","BTCF0:USTF0",1766469400971,0.0113936,87830.0,87812.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1766469401170,0.0113931,87834.0,87812.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1766469401372,0.00017079,87832.0,87820.0,0.14280875]
["bitfinex-derivatives","BTCF0:USTF0",1766469401668,0.0113921,87842.0,87821.0,0.0685547]
["bitfinex-derivatives","BTCF0:USTF0",1766469402271,0.0113913,87848.0,87830.0,0.14280875]
["bitfinex-derivatives","BTCF0:USTF0",1766469402465,0.0595113,87848.0,87828.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766469402667,0.00017079,87847.0,87828.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766469406166,0.00017079,87847.0,87830.0,0.14280875]
["bitfinex-derivatives","BTCF0:USTF0",1766469407976,0.00017079,87847.0,87830.0,0.1427544]
["bitfinex-derivatives","BTCF0:USTF0",1766469409069,0.0113915,87846.0,87830.0,0.1427544]
["bitfinex-derivatives","BTCF0:USTF0",1766469411370,0.00017079,87847.0,87830.0,0.1427544]
["bitfinex-derivatives","BTCF0:USTF0",1766469411371,0.0113919,87843.0,87830.0,0.1427544]
["bitfinex-derivatives","BTCF0:USTF0",1766469411572,0.00017079,87847.0,87828.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766469411876,0.00017079,87847.0,87830.0,0.1427544]
["bitfinex-derivatives","BTCF0:USTF0",1766469412372,0.0113919,87843.0,87828.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766469412580,0.0113919,87843.0,87830.0,0.1427544]
["bitfinex-derivatives","BTCF0:USTF0",1766469413274,0.0113919,87843.0,87828.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766469413579,0.0113923,87840.0,87830.0,0.1427544]
["bitfinex-derivatives","BTCF0:USTF0",1766469413781,0.0113918,87844.0,87830.0,0.1427544]
["bitfinex-derivatives","BTCF0:USTF0",1766469417181,0.0113919,87843.0,87830.0,0.1427544]
["bitfinex-derivatives","BTCF0:USTF0",1766469418378,0.08020333,87887.0,87833.0,0.2855088]
["bitfinex-derivatives","BTCF0:USTF0",1766469418678,0.1427544,87880.0,87860.0,0.1427544]
["bitfinex-derivatives","BTCF0:USTF0",1766469418871,0.1427544,87880.0,87861.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766469418872,0.1427544,87870.0,87861.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766469419174,0.1427544,87880.0,87862.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766469419374,0.1427544,87880.0,87862.0,0.05733079]
["bitfinex-derivatives","BTCF0:USTF0",1766469419965,0.1427544,87880.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766469420369,0.1427544,87880.0,87862.0,0.05733079]
["bitfinex-derivatives","BTCF0:USTF0",1766469420777,0.05716,87886.0,87874.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766469420976,1.45527551,87893.0,87876.0,0.1427544]
["bitfinex-derivatives","BTCF0:USTF0",1766469420977,0.00227551,87893.0,87876.0,0.1427544]
["bitfinex-derivatives","BTCF0:USTF0",1766469421173,0.00223551,87893.0,87880.0,0.1427544]
["bitfinex-derivatives","BTCF0:USTF0",1766469421774,0.00223551,87893.0,87879.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766469422080,0.00223551,87893.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766469422282,0.00223551,87893.0,87880.0,0.1427544]
["bitfinex-derivatives","BTCF0:USTF0",1766469422478,0.00223551,87893.0,87880.0,0.1541414]
["bitfinex-derivatives","BTCF0:USTF0",1766469422976,0.00223551,87893.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766469423577,0.00107271,87888.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766469423776,1e-08,87894.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766469424081,0.1999144,87900.0,87881.0,0.0685469]
["bitfinex-derivatives","BTCF0:USTF0",1766469425376,0.1999144,87900.0,87881.0,0.0685069]
["bitfinex-derivatives","BTCF0:USTF0",1766469426183,0.1999144,87900.0,87881.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766469426576,0.1999144,87900.0,87881.0,0.0685068]
["bitfinex-derivatives","BTCF0:USTF0",1766469426972,0.05716,87900.0,87881.0,0.0685068]
["bitfinex-derivatives","BTCF0:USTF0",1766469427283,0.1999144,87900.0,87881.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766469427785,0.05716,87900.0,87881.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766469427973,0.1999144,87900.0,87881.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766469428178,0.05716,87900.0,87890.0,0.1427544]
["bitfinex-derivatives","BTCF0:USTF0",1766469428383,0.08020333,87942.0,87890.0,0.1427544]
["bitfinex-derivatives","BTCF0:USTF0",1766469428384,0.0113824,87916.0,87891.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766469428586,0.01432,87913.0,87898.0,0.1427544]
["bitfinex-derivatives","BTCF0:USTF0",1766469429284,0.01171239,87912.0,87898.0,0.1427544]
["bitfinex-derivatives","BTCF0:USTF0",1766469430281,0.01171239,87912.0,87891.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766469430480,0.01171239,87912.0,87878.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766469430680,0.0113846,87899.0,87878.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766469430882,0.0113846,87899.0,87880.0,0.1427544]
["bitfinex-derivatives","BTCF0:USTF0",1766469431083,0.0113846,87899.0,87878.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766469431281,0.0113846,87899.0,87879.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766469431481,0.0113846,87899.0,87880.0,0.1427544]
["bitfinex-derivatives","BTCF0:USTF0",1766469434391,0.011385,87896.0,87880.0,0.1427544]
["bitfinex-derivatives","BTCF0:USTF0",1766469439083,0.0113854,87893.0,87880.0,0.1427544]
["bitfinex-derivatives","BTCF0:USTF0",1766469441384,0.0113849,87897.0,87880.0,0.1427544]
["bitfinex-derivatives","BTCF0:USTF0",1766469444690,0.0113853,87894.0,87880.0,0.1427544]
["bitfinex-derivatives","BTCF0:USTF0",1766469444894,0.011385,87896.0,87880.0,0.1427544]
["bitfinex-derivatives","BTCF0:USTF0",1766469446502,0.1427544,87900.0,87880.0,0.1427544]
["bitfinex-derivatives","BTCF0:USTF0",1766469447693,0.011385,87897.0,87880.0,0.1427544]
["bitfinex-derivatives","BTCF0:USTF0",1766469448200,0.011385,87897.0,87881.0,0.03068769]
["bitfinex-derivatives","BTCF0:USTF0",1766469449301,0.011385,87897.0,87882.0,0.03068769]
["bitfinex-derivatives","BTCF0:USTF0",1766469449906,0.0113853,87894.0,87882.0,0.03068769]
["bitfinex-derivatives","BTCF0:USTF0",1766469451103,0.0113853,87894.0,87883.0,0.03068769]
["bitfinex-derivatives","BTCF0:USTF0",1766469451305,0.0113853,87894.0,87884.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766469452405,0.0113848,87898.0,87884.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766469453297,0.0113848,87898.0,87884.0,0.08780769]
["bitfinex-derivatives","BTCF0:USTF0",1766469455300,0.0113851,87895.0,87884.0,0.08780769]
["bitfinex-derivatives","BTCF0:USTF0",1766469455499,0.0113851,87895.0,87884.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766469460326,0.05712,87900.0,87885.0,0.1427544]
["bitfinex-derivatives","BTCF0:USTF0",1766469460522,0.05712,87900.0,87878.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766469460523,0.1427544,87895.0,87878.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766469460721,0.1427544,87895.0,87869.0,0.04094729]
["bitfinex-derivatives","BTCF0:USTF0",1766469460722,0.1427544,87888.0,87869.0,0.04094729]
["bitfinex-derivatives","BTCF0:USTF0",1766469460922,0.0113861,87888.0,87870.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766469461127,0.0113861,87888.0,87871.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1766469461632,0.05712,87889.0,87871.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1766469461930,0.05712,87889.0,87871.0,0.03973069]
["bitfinex-derivatives","BTCF0:USTF0",1766469462925,0.0685059,87889.0,87871.0,0.03973069]
["bitfinex-derivatives","BTCF0:USTF0",1766469463842,0.1427544,87881.0,87871.0,0.03973069]
["bitfinex-derivatives","BTCF0:USTF0",1766469464024,0.0113879,87874.0,87869.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766469464229,0.0113874,87878.0,87869.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766469464526,0.0113874,87878.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766469464827,0.1427544,87873.0,87864.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766469465426,0.0113886,87869.0,87860.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766469465629,0.0113894,87863.0,87857.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766469465833,0.0113894,87863.0,87854.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1766469466024,0.0113886,87869.0,87854.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1766469470729,0.15410153,87870.0,87854.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1766469472522,0.14271313,87870.0,87854.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1766469475433,0.15410153,87870.0,87854.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1766469475938,0.15410153,87870.0,87853.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766469478544,0.0113888,87867.0,87853.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766469478747,0.05712,87866.0,87853.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766469482543,0.0113894,87862.0,87853.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766469482747,0.05712,87861.0,87853.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766469488440,1.45264,87872.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766469488441,0.05712,87865.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766469488848,0.04507,87865.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766469489440,0.04507,87865.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766469490151,1.45268,87872.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766469490355,0.05712,87873.0,87853.0,0.01139119]
["bitfinex-derivatives","BTCF0:USTF0",1766469490745,0.068508,87873.0,87853.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766469491146,0.05712,87873.0,87853.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766469491350,0.05712,87873.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766469491546,0.05712,87873.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766469492157,0.05712,87873.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766469492450,0.05712,87873.0,87853.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766469492451,0.15410153,87870.0,87853.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766469495450,0.0113884,87870.0,87853.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766469496147,0.15410153,87870.0,87853.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766469496347,0.0113884,87870.0,87853.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766469496555,0.15410153,87870.0,87853.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766469497561,0.0113888,87867.0,87853.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766469497767,0.05712,87866.0,87853.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766469514090,0.00017069,87877.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766469514286,0.00017069,87877.0,87853.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766469514287,0.05712,87876.0,87853.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766469514675,0.0113878,87875.0,87853.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766469514874,0.05712,87876.0,87853.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766469514875,0.14271313,87870.0,87853.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766469515991,0.14271313,87870.0,87853.0,0.01139119]
["bitfinex-derivatives","BTCF0:USTF0",1766469516190,0.05712,87869.0,87853.0,0.01139119]
["bitfinex-derivatives","BTCF0:USTF0",1766469521579,0.05712,87869.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766469523195,0.05712,87870.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766469524492,0.05712,87870.0,87853.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766469529502,0.19983313,87870.0,87853.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766469531305,0.0113885,87869.0,87853.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766469535507,0.05712,87870.0,87853.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766469535701,0.19982324,87870.0,87853.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766469536407,0.22836087,87870.0,87853.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766469536905,0.23974927,87870.0,87853.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766469538001,0.17124087,87863.0,87846.0,0.04094729]
["bitfinex-derivatives","BTCF0:USTF0",1766469538190,0.0113909,87851.0,87828.0,1.45272]
["bitfinex-derivatives","BTCF0:USTF0",1766469538390,0.17124087,87850.0,87837.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766469539505,0.00017069,87852.0,87838.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766469541608,0.17124087,87850.0,87836.0,0.0001466]
["bitfinex-derivatives","BTCF0:USTF0",1766469541804,0.17124087,87850.0,87830.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766469542103,0.17124087,87840.0,87819.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1766469542302,0.05712,87839.0,87819.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1766469542502,0.05712,87839.0,87820.0,0.17124087]
["bitfinex-derivatives","BTCF0:USTF0",1766469542906,0.0001092,87838.0,87821.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766469543302,0.0001092,87838.0,87821.0,0.01156539]
["bitfinex-derivatives","BTCF0:USTF0",1766469545104,0.0001092,87838.0,87821.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766469545406,0.02708,87844.0,87828.0,0.17124087]
["bitfinex-derivatives","BTCF0:USTF0",1766469545709,0.02708,87844.0,87830.0,0.17124087]
["bitfinex-derivatives","BTCF0:USTF0",1766469546109,0.02708,87844.0,87821.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766469546308,0.02708,87844.0,87831.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766469546607,7.438e-05,87843.0,87831.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766469549010,0.26120284,87850.0,87835.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766469549011,0.17124087,87850.0,87835.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766469549709,0.17124087,87850.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766469549911,0.05729069,87852.0,87832.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766469550411,0.17124087,87850.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766469551811,0.17124087,87850.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766469552011,0.17124087,87850.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766469552209,0.05729069,87852.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766469553010,0.05729069,87852.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766469553609,0.00017069,87852.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766469553809,0.05712,87857.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766469558810,0.05712,87857.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766469559008,0.05712,87857.0,87848.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766469559913,0.00017069,87859.0,87848.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766469560216,0.05939628,87863.0,87852.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766469561217,0.05939628,87863.0,87850.0,0.17124087]
["bitfinex-derivatives","BTCF0:USTF0",1766469561405,0.17124087,87860.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766469561610,0.17124087,87860.0,87844.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766469561810,0.00227628,87863.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766469570220,0.00227628,87863.0,87848.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766469572723,0.00227628,87863.0,87850.0,0.17124087]
["bitfinex-derivatives","BTCF0:USTF0",1766469572923,0.05729069,87866.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766469574820,0.05729069,87866.0,87850.0,0.18263167]
["bitfinex-derivatives","BTCF0:USTF0",1766469578627,0.05729069,87866.0,87851.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766469580327,0.02468502,87865.0,87851.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766469580527,0.05729069,87866.0,87851.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766469580718,0.02468913,87865.0,87851.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766469580918,0.05729069,87866.0,87851.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766469581218,0.02469319,87865.0,87851.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766469581423,0.05729069,87866.0,87851.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766469581618,0.02469802,87865.0,87851.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766469581824,0.05729069,87866.0,87851.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766469582130,0.02469805,87865.0,87851.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766469582426,0.02469805,87864.0,87851.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766469582627,0.05729069,87866.0,87851.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766469582827,0.02470332,87865.0,87851.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766469583028,0.02470332,87864.0,87851.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766469583327,0.05729069,87866.0,87851.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766469583528,0.02470617,87865.0,87851.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766469583727,0.02470617,87864.0,87851.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766469583913,0.05729069,87866.0,87851.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766469584119,0.0247061,87865.0,87851.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766469584422,0.0113897,87860.0,87847.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766469584614,0.17124087,87857.0,87846.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766469584820,0.18263057,87860.0,87845.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766469585229,0.02471175,87859.0,87845.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766469585421,0.17124087,87860.0,87845.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766469585729,0.05712,87859.0,87845.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766469588433,0.02472489,87858.0,87845.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766469588622,0.05712,87859.0,87845.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766469588823,0.02472489,87858.0,87845.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766469589029,0.05712,87859.0,87845.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766469589228,0.02472491,87858.0,87845.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766469589530,0.05712,87859.0,87845.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766469589734,0.02472918,87858.0,87845.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766469589930,0.05712,87859.0,87845.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766469590233,0.02472917,87858.0,87845.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766469590425,0.05712,87859.0,87845.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766469590622,0.02472698,87858.0,87845.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766469590821,0.05712,87859.0,87845.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766469591021,0.02472694,87858.0,87845.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766469591221,0.05712,87859.0,87845.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766469591525,0.02472629,87858.0,87845.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766469591730,0.05712,87859.0,87845.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766469591927,0.02472662,87858.0,87845.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766469592135,0.05712,87859.0,87845.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766469592323,0.0247257,87858.0,87845.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766469592523,0.05712,87859.0,87845.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766469592819,0.02472569,87858.0,87845.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766469593024,0.05712,87859.0,87845.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766469593321,0.02472577,87858.0,87845.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766469593518,0.05712,87859.0,87845.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766469593717,0.02472527,87858.0,87845.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766469593927,0.05712,87861.0,87845.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766469594132,0.05712,87864.0,87845.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766469594336,0.05712,87864.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766469594626,0.00017069,87866.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766469594939,0.00017069,87866.0,87853.0,0.0685105]
["bitfinex-derivatives","BTCF0:USTF0",1766469596530,0.00017069,87866.0,87839.0,0.06153569]
["bitfinex-derivatives","BTCF0:USTF0",1766469596729,0.00017069,87866.0,80566.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1766469596730,0.3424734,87849.0,87808.0,0.14284081]
["bitfinex-derivatives","BTCF0:USTF0",1766469596931,0.1712367,87820.0,87809.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766469597125,0.2283567,87830.0,87809.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766469597721,0.00017081,87828.0,87811.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766469600126,0.00017081,87828.0,87812.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766469600923,0.00017081,87828.0,87811.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766469601526,0.0113951,87819.0,87773.0,0.01367952]
["bitfinex-derivatives","BTCF0:USTF0",1766469601732,0.0113961,87811.0,87796.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766469601931,0.0113965,87808.0,87780.0,0.1712367]
["bitfinex-derivatives","BTCF0:USTF0",1766469602137,0.0113965,87808.0,87781.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766469602338,0.0113959,87812.0,87782.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766469602643,0.00017081,87806.0,87788.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766469603027,0.1712367,87800.0,87788.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766469603344,0.0113968,87805.0,87788.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766469603638,0.00017081,87806.0,87788.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766469605034,0.00017081,87806.0,87720.0,1.038828]
["bitfinex-derivatives","BTCF0:USTF0",1766469605035,0.0113968,87805.0,87761.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1766469605337,0.1712367,87800.0,87774.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766469605538,0.0113989,87789.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766469605740,0.0113989,87789.0,87774.0,0.00218943]
["bitfinex-derivatives","BTCF0:USTF0",1766469605939,0.0113989,87789.0,87773.0,0.00239287]
["bitfinex-derivatives","BTCF0:USTF0",1766469606145,0.00013683,87788.0,87773.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766469609144,0.0113992,87787.0,87773.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766469609445,0.0113997,87783.0,87773.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766469610846,0.00017081,87787.0,87773.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766469613543,0.0113993,87786.0,87773.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766469614751,0.00017081,87787.0,87773.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766469615052,0.00017081,87787.0,87773.0,0.00014085]
["bitfinex-derivatives","BTCF0:USTF0",1766469615962,0.01157001,87787.0,87773.0,0.00014085]
["bitfinex-derivatives","BTCF0:USTF0",1766469617160,0.25164378,87783.0,87759.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766469617465,0.25164378,87783.0,87750.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766469617466,0.04468,87783.0,87750.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766469617659,0.04468,87783.0,87751.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766469617965,0.0114009,87774.0,87751.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766469618165,0.00017081,87787.0,87760.0,0.25164378]
["bitfinex-derivatives","BTCF0:USTF0",1766469618354,0.00017081,87787.0,87768.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766469619264,0.00017081,87787.0,87761.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766469619265,0.00017081,87787.0,87763.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766469619661,0.00017081,87787.0,87768.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766469622658,0.00017081,87787.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766469623468,0.00017081,87787.0,87771.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766469623662,0.00017081,87787.0,87760.0,0.25164378]
["bitfinex-derivatives","BTCF0:USTF0",1766469623663,0.00017081,87787.0,87777.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766469623861,0.00017081,87787.0,87772.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766469623862,0.0113977,87798.0,87772.0,0.023801]
["bitfinex-derivatives","BTCF0:USTF0",1766469624063,0.02775411,87797.0,87772.0,0.023801]
["bitfinex-derivatives","BTCF0:USTF0",1766469624268,0.02775411,87796.0,87772.0,0.023801]
["bitfinex-derivatives","BTCF0:USTF0",1766469624470,0.03915231,87795.0,87772.0,0.023801]
["bitfinex-derivatives","BTCF0:USTF0",1766469624665,0.02775411,87794.0,87772.0,0.023801]
["bitfinex-derivatives","BTCF0:USTF0",1766469624872,0.011399,87789.0,87774.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766469625064,0.00017092,87792.0,87774.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766469625269,0.02781238,87791.0,87774.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766469625470,0.02781238,87790.0,87774.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766469625766,0.02781238,87789.0,87774.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766469625969,0.00017092,87792.0,87774.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766469626171,0.02781947,87791.0,87774.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766469626374,0.02781947,87790.0,87774.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766469626563,0.02781947,87789.0,87774.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766469626766,0.02781947,87788.0,87774.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766469626964,0.02781947,87787.0,87774.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766469627169,0.02781947,87786.0,87774.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766469627370,0.02781947,87785.0,87774.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766469627570,0.02781947,87784.0,87774.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766469627766,0.02781947,87783.0,87774.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766469627961,0.02781947,87782.0,87774.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766469628177,0.02781947,87781.0,87774.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766469628474,0.02781947,87780.0,87774.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766469628669,0.05223605,87790.0,87774.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766469628876,0.02790019,87789.0,87774.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766469629076,0.02790019,87788.0,87774.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766469629274,0.04083725,87788.0,87774.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766469629472,0.02790019,87787.0,87729.0,0.08197889]
["bitfinex-derivatives","BTCF0:USTF0",1766469629667,0.25164378,87753.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766469629872,0.0114038,87751.0,87718.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766469630074,0.0114041,87749.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766469630271,0.0114044,87747.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766469630476,0.02790019,87746.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766469630673,0.0114047,87744.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766469630981,0.02790019,87743.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766469631179,0.02790019,87742.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766469631375,0.02790019,87741.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766469631577,0.02790019,87740.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766469631881,0.02790019,87739.0,87718.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766469632071,0.02790019,87738.0,87718.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766469632270,0.02800071,87737.0,87718.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766469632471,0.02790019,87736.0,87718.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766469632670,0.02790019,87735.0,87718.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766469632875,0.02790019,87734.0,87718.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766469633075,0.02790019,87733.0,87718.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766469633266,0.00010052,87737.0,87718.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766469633477,0.02786214,87736.0,87718.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766469633675,0.02786214,87735.0,87718.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766469633877,0.02786214,87734.0,87718.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766469634076,0.02786214,87733.0,87718.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766469634280,0.02786214,87732.0,87718.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766469634480,0.00010052,87737.0,87718.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766469634776,0.02784881,87736.0,87718.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766469634977,0.02784881,87735.0,87718.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766469635176,0.02784881,87734.0,87718.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766469635382,0.02784881,87733.0,87718.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766469635586,0.02784881,87732.0,87718.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766469635879,0.00010052,87737.0,87718.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766469636182,0.02783629,87736.0,87718.0,0.014888]
["bitfinex-derivatives","BTCF0:USTF0",1766469636382,0.02783629,87735.0,87718.0,0.014888]
["bitfinex-derivatives","BTCF0:USTF0",1766469636576,0.02783629,87734.0,87718.0,0.014888]
["bitfinex-derivatives","BTCF0:USTF0",1766469636783,0.00010052,87737.0,87718.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766469636985,0.02782418,87736.0,87718.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766469637277,0.02782418,87735.0,87718.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766469637480,0.02782418,87734.0,87718.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766469637783,0.00010052,87737.0,87719.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766469637977,0.02781396,87736.0,87719.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766469638172,0.02781396,87735.0,87719.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766469638373,0.00010052,87737.0,87719.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766469638569,0.027805,87736.0,87719.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766469638778,0.027805,87735.0,87719.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766469639084,0.00010052,87737.0,87719.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766469639283,0.02773487,87736.0,87719.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766469639479,0.02773487,87735.0,87719.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766469639680,0.00010052,87737.0,87719.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766469639988,0.02772851,87736.0,87719.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766469640185,0.02772851,87735.0,87719.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766469640480,0.00010052,87737.0,87719.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766469640675,0.02772265,87736.0,87719.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766469640876,0.00010052,87737.0,87719.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766469641075,0.0277242,87736.0,87719.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766469641275,0.00010052,87737.0,87718.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766469641476,0.02771869,87736.0,87718.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766469641678,0.01164928,87737.0,87718.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766469641877,0.0391245,87736.0,87690.0,0.25164378]
["bitfinex-derivatives","BTCF0:USTF0",1766469642082,0.0114061,87734.0,87714.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766469642282,0.0277187,87733.0,87714.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766469642474,0.0114061,87734.0,87714.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766469642675,0.02771233,87733.0,87714.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1766469642878,0.00010052,87737.0,87715.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766469643079,0.02771155,87736.0,87715.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766469643280,0.02771155,87735.0,87715.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766469643480,0.00010052,87737.0,87715.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766469643680,0.02770829,87736.0,87715.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766469643988,0.02770829,87735.0,87715.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766469644176,0.02770829,87734.0,87715.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766469644374,0.02770829,87733.0,87715.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766469644577,0.02770533,87732.0,87715.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766469644776,0.00010052,87737.0,87715.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766469645091,0.0391115,87736.0,87714.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1766469645274,0.25164378,87730.0,87713.0,0.00125018]
["bitfinex-derivatives","BTCF0:USTF0",1766469645579,0.25164378,87730.0,87713.0,4.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766469645781,0.26305038,87730.0,87713.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766469645985,0.0114066,87730.0,87713.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766469646583,0.0114066,87730.0,87705.0,0.0261697]
["bitfinex-derivatives","BTCF0:USTF0",1766469646782,0.00017092,87726.0,87705.0,0.0261697]
["bitfinex-derivatives","BTCF0:USTF0",1766469646989,0.00013308,87725.0,87705.0,0.0261697]
["bitfinex-derivatives","BTCF0:USTF0",1766469647288,0.00013308,87725.0,87705.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1766469648384,0.0114074,87724.0,87705.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1766469648585,0.01170743,87740.0,87706.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1766469648785,0.02769348,87739.0,87706.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1766469649002,0.02769348,87738.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766469649286,0.02769348,87737.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766469649486,0.05728,87737.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766469649685,0.0114038,87752.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766469649686,0.00017101,87740.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766469649886,0.02770109,87739.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766469650082,0.00017101,87740.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766469650479,0.02770798,87739.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766469650681,0.00017101,87740.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766469653797,0.00017101,87740.0,87722.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766469653982,0.00017101,87740.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766469654803,0.00017101,87740.0,87722.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766469656301,0.00017101,87740.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766469656593,0.00017101,87740.0,87722.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766469657184,0.1718882,87740.0,87722.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766469657390,0.027813,87739.0,87711.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1766469657594,0.0114061,87734.0,87711.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1766469657897,0.0114061,87734.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766469657898,0.17171719,87730.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766469658099,0.05728,87733.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766469658393,0.02784323,87732.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766469658601,0.02784323,87731.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766469658901,0.02784323,87731.0,87707.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1766469658902,0.05728,87733.0,87714.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766469659091,0.02784332,87732.0,87714.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766469659290,0.02790157,87731.0,87714.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766469659495,0.02790157,87731.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766469659496,0.0114085,87715.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766469659693,0.01158021,87710.0,87679.0,0.0614131]
["bitfinex-derivatives","BTCF0:USTF0",1766469659894,0.03513527,87709.0,87683.0,0.01369356]
["bitfinex-derivatives","BTCF0:USTF0",1766469660092,0.02789527,87708.0,87683.0,0.01369356]
["bitfinex-derivatives","BTCF0:USTF0",1766469660293,0.02789527,87707.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766469660595,8.2532384,87793.0,87695.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766469660596,0.0398,87723.0,87695.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766469660793,0.0398,87723.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766469661099,0.0398,87723.0,87695.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766469661100,0.0398,87723.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766469661399,0.00017101,87720.0,87703.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766469662393,1e-08,87720.0,87703.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766469665604,0.05728,87719.0,87703.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766469666498,0.05728,87719.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766469666904,1e-08,87720.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766469667103,1e-08,87720.0,87707.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766469667407,0.0022794,87743.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766469667596,0.0595994,87743.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766469667796,0.0595994,87743.0,87723.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766469668304,0.00017101,87742.0,87724.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766469668802,0.0114052,87741.0,87724.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766469669002,0.00017101,87742.0,87724.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766469670496,0.00017101,87742.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766469671709,0.00017101,87742.0,87724.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766469672505,0.02555358,87741.0,87724.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766469672707,0.02555358,87740.0,87724.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766469672907,0.02555358,87739.0,87724.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766469673200,0.02555358,87738.0,87724.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766469673403,0.02555358,87737.0,87724.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766469673605,0.02555358,87736.0,87724.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766469673801,0.09427948,87735.0,87724.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766469674105,0.0114068,87729.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766469674406,0.011407,87727.0,87703.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766469674606,0.03351357,87726.0,87703.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766469674807,0.02555357,87725.0,87703.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766469675007,0.00017101,87723.0,87706.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766469675805,0.05384,87725.0,87710.0,0.17171719]
["bitfinex-derivatives","BTCF0:USTF0",1766469676108,0.05384,87725.0,87706.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766469676308,0.05384,87725.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766469676809,0.05401101,87725.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766469678403,0.05401101,87725.0,87706.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766469678906,0.00017101,87725.0,87706.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766469679291,1e-08,87725.0,87706.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766469679496,0.0022794,87743.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766469679694,0.02555176,87742.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766469679908,0.02555176,87741.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766469680110,0.02555176,87740.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766469680410,0.0022794,87743.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766469680610,0.1977,87751.0,87727.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766469680810,0.02555102,87750.0,87727.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766469681005,0.02555102,87749.0,87727.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766469681201,0.1977,87751.0,87727.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766469681402,0.02554734,87750.0,87727.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766469681602,0.1977,87751.0,87727.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766469681802,0.00017101,87747.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766469682004,0.05732,87756.0,87734.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1766469682396,0.05732,87756.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766469683211,0.05732,87756.0,87734.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1766469683511,0.05732,87756.0,87743.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766469683709,0.00017101,87759.0,87743.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766469684108,0.00017101,87759.0,87734.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1766469684310,0.00017101,87759.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766469684513,0.00017101,87759.0,87740.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766469686013,0.0114029,87758.0,87740.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1766469686214,0.0114029,87758.0,87741.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1766469687211,0.0114029,87758.0,87740.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1766469687412,0.0114034,87755.0,87740.0,0.01130261]
["bitfinex-derivatives","BTCF0:USTF0",1766469687714,0.0686834,87754.0,87740.0,0.00027261]
["bitfinex-derivatives","BTCF0:USTF0",1766469688216,0.0114039,87751.0,87740.0,0.00027261]
["bitfinex-derivatives","BTCF0:USTF0",1766469688415,0.0114043,87748.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766469688604,0.0114047,87745.0,87727.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766469688806,0.05728,87744.0,87727.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766469689310,0.05728,87746.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766469689906,0.05728,87746.0,87727.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766469689907,0.05728,87746.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766469690104,1.45484,87751.0,87727.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766469690306,0.05728,87753.0,87743.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766469690705,0.05745101,87759.0,87743.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766469691208,0.05745101,87759.0,87730.0,0.17171719]
["bitfinex-derivatives","BTCF0:USTF0",1766469691209,0.00017101,87759.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766469691399,0.05728,87767.0,87751.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766469693105,0.05728,87767.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766469694412,0.05728,87767.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766469694601,0.00011357,87768.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766469695014,0.00011357,87768.0,87745.0,0.01145101]
["bitfinex-derivatives","BTCF0:USTF0",1766469695221,0.00011357,87768.0,87750.0,0.17171719]
["bitfinex-derivatives","BTCF0:USTF0",1766469695514,3.57e-06,87768.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766469695816,0.00227862,87773.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766469696414,0.00227862,87773.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766469696919,0.00227862,87773.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766469697118,0.00227862,87773.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766469697319,0.00227862,87773.0,87752.0,0.0386836]
["bitfinex-derivatives","BTCF0:USTF0",1766469699412,0.17171719,87770.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766469699621,0.17171719,87770.0,87749.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1766469700118,0.00227862,87773.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766469700416,0.17171719,87770.0,87749.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1766469701220,0.0114017,87768.0,87749.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1766469702115,0.17171719,87770.0,87745.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766469702116,0.0114025,87762.0,87745.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766469702419,1.45456,87766.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766469702608,1.45456,87766.0,87745.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766469703320,1.45456,87766.0,87745.0,0.01157551]
["bitfinex-derivatives","BTCF0:USTF0",1766469703614,0.00227862,87773.0,87745.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766469703816,0.08282055,87772.0,87747.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766469704021,0.02554055,87771.0,87747.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766469704319,0.0686811,87772.0,87747.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766469704618,0.0114015,87769.0,87747.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766469705916,0.0114015,87769.0,87748.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766469707218,0.05728,87772.0,87745.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766469707219,0.0114028,87759.0,87745.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766469707522,0.0114031,87757.0,87745.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766469708113,0.05728,87758.0,87745.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766469709119,0.05728,87758.0,87728.0,0.06134297]
["bitfinex-derivatives","BTCF0:USTF0",1766469709318,0.0114047,87745.0,87724.0,0.06134297]
["bitfinex-derivatives","BTCF0:USTF0",1766469709526,0.05728,87744.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766469710225,0.00017067,87742.0,87725.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469710521,0.01157577,87742.0,87725.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469710823,0.0114054,87739.0,87725.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469711024,0.05728,87738.0,87725.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469711318,0.05728,87737.0,87725.0,0.01157801]
["bitfinex-derivatives","BTCF0:USTF0",1766469711524,0.05728,87738.0,87725.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469712326,0.05732,87740.0,87725.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469712826,0.05732,87740.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766469713331,0.00017067,87742.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766469713916,0.00017067,87742.0,87728.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766469714628,0.00017067,87742.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766469715129,0.00017067,87742.0,87728.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766469717015,0.00017067,87742.0,87727.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766469717732,0.00017067,87742.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766469717927,0.05732,87747.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766469718431,0.05732,87747.0,87729.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766469720625,0.05732,87747.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766469720830,1.4546,87756.0,87727.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766469721021,0.05732,87761.0,87744.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766469721224,0.05732,87761.0,87744.0,0.01157561]
["bitfinex-derivatives","BTCF0:USTF0",1766469721928,0.05732,87761.0,87744.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469722230,0.0687226,87761.0,87744.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469722932,0.011403,87757.0,87744.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469724124,0.0114028,87759.0,87744.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469725330,0.05732,87761.0,87744.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469725534,0.27746917,87760.0,87744.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766469725733,0.27746917,87760.0,87735.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1766469725734,0.02557309,87759.0,87735.0,0.02068001]
["bitfinex-derivatives","BTCF0:USTF0",1766469725933,0.02557309,87758.0,87735.0,0.02068001]
["bitfinex-derivatives","BTCF0:USTF0",1766469726130,0.0114038,87752.0,87735.0,0.02068001]
["bitfinex-derivatives","BTCF0:USTF0",1766469726335,0.0114038,87752.0,87734.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1766469726536,0.05732,87754.0,87734.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1766469726721,0.05732,87754.0,87735.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469726927,0.00017091,87753.0,87735.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469730024,0.0114037,87752.0,87735.0,0.00773091]
["bitfinex-derivatives","BTCF0:USTF0",1766469730336,0.25189608,87750.0,87735.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469730537,0.00017091,87753.0,87735.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469730933,0.05732,87752.0,87735.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469731133,0.05728,87752.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766469731329,0.05732,87761.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766469731543,0.02523284,87760.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766469731734,0.05732,87761.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766469732035,0.02523325,87760.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766469732237,0.02523674,87759.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766469732436,0.05732,87761.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766469732740,0.05732,87761.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766469736138,0.05732,87761.0,87744.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766469736341,0.05732,87761.0,87740.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766469736539,0.05732,87761.0,87743.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766469736939,0.05732,87761.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766469739645,0.05732,87761.0,87744.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1766469740142,0.05732,87761.0,87745.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766469740535,0.05732,87761.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766469740743,0.05732,87761.0,87744.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1766469740944,0.05732,87761.0,87744.0,0.0245647]
["bitfinex-derivatives","BTCF0:USTF0",1766469741345,0.0114027,87760.0,87740.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766469741647,0.0114027,87760.0,87741.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766469742142,0.02523623,87759.0,87742.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1766469742347,0.0114037,87752.0,87737.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1766469743038,0.0686837,87752.0,87735.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469743242,0.05728,87752.0,87735.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469744842,0.0114039,87751.0,87735.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469745642,0.25189608,87750.0,87735.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766469745831,0.0114042,87748.0,87735.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766469746331,0.25189608,87750.0,87735.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766469746332,0.0114046,87745.0,87735.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766469746745,0.0114046,87745.0,87727.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766469747247,0.0114049,87743.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766469747546,0.0114049,87743.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766469747746,0.0114049,87743.0,87722.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469749246,0.0114049,87743.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766469749747,0.05728,87744.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766469750144,0.0686848,87744.0,87722.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469750341,0.0114055,87738.0,87722.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469750939,0.05728,87744.0,87722.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469751148,0.05728,87744.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766469751541,0.05728,87744.0,87727.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766469751948,0.05728,87744.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766469752548,0.05728,87744.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766469752847,0.05728,87744.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766469753450,0.05728,87744.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766469754750,0.0114049,87743.0,87722.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469755252,0.05728,87744.0,87725.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766469757045,0.0686848,87744.0,87725.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766469757546,0.05728,87744.0,87725.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766469757952,0.05728,87744.0,87722.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469758151,0.0001709,87749.0,87735.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766469758456,0.0001709,87749.0,87732.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766469758842,0.0001709,87749.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766469759249,0.05728,87763.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766469759455,0.02505565,87762.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766469759648,0.05728,87763.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766469759849,0.02505361,87762.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766469760050,0.05728,87763.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766469760252,0.02505308,87762.0,87743.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469760546,0.05728,87763.0,87743.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469760753,0.02505304,87762.0,87743.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469760954,0.05728,87763.0,87743.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469761154,0.02505304,87762.0,87744.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766469761351,0.05728,87763.0,87744.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766469761563,0.02505277,87762.0,87743.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469761853,0.05728,87763.0,87743.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469762042,0.17168182,87760.0,87743.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469763051,2e-08,87760.0,87743.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469763254,0.05728,87763.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766469763447,0.05728,87763.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766469764151,0.17168182,87770.0,87747.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766469764342,0.17168182,87760.0,87743.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469764541,0.17168182,87770.0,87744.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1766469764950,0.0114021,87765.0,87744.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1766469765250,0.0687221,87765.0,87744.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1766469766055,0.17168182,87760.0,87744.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1766469766457,0.09530536,87773.0,87743.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766469766458,0.17168182,87754.0,87743.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766469766654,0.05732,87757.0,87743.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766469768448,0.00017001,87759.0,87743.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766469768754,0.0114003,87778.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766469769073,0.0114006,87776.0,87752.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766469769263,0.17168182,87770.0,87749.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1766469769552,0.17168182,87760.0,87743.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766469769756,0.05732,87763.0,87744.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766469771357,0.05732,87763.0,87743.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766469771751,0.17168182,87753.0,87743.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766469772150,0.05732,87754.0,87743.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766469774349,0.17168182,87753.0,87743.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766469774551,0.0114051,87741.0,87714.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766469774755,0.17168182,87740.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766469775256,0.17168182,87730.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766469775455,0.05732,87733.0,87713.0,0.00245109]
["bitfinex-derivatives","BTCF0:USTF0",1766469775660,0.05732,87733.0,87713.0,0.02765109]
["bitfinex-derivatives","BTCF0:USTF0",1766469775860,0.0687262,87733.0,87713.0,0.02765109]
["bitfinex-derivatives","BTCF0:USTF0",1766469776573,0.05732,87733.0,87714.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766469777362,0.05732,87733.0,87713.0,0.00245109]
["bitfinex-derivatives","BTCF0:USTF0",1766469777363,0.05732,87733.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766469777566,0.05732,87733.0,87715.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1766469779464,0.05732,87733.0,87713.0,0.00245109]
["bitfinex-derivatives","BTCF0:USTF0",1766469779948,0.0550406,87733.0,87713.0,0.00245109]
["bitfinex-derivatives","BTCF0:USTF0",1766469780352,0.17179759,87730.0,87713.0,0.00241109]
["bitfinex-derivatives","BTCF0:USTF0",1766469780661,0.0114066,87730.0,87713.0,0.00241109]
["bitfinex-derivatives","BTCF0:USTF0",1766469781868,0.0114069,87728.0,87713.0,0.00241109]
["bitfinex-derivatives","BTCF0:USTF0",1766469782464,0.0550406,87733.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766469782654,0.05732,87739.0,87713.0,0.01381969]
["bitfinex-derivatives","BTCF0:USTF0",1766469782964,0.011406,87735.0,87713.0,0.00241109]
["bitfinex-derivatives","BTCF0:USTF0",1766469784965,0.011406,87735.0,87714.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766469785964,0.12359094,87755.0,87713.0,0.00241109]
["bitfinex-derivatives","BTCF0:USTF0",1766469786159,1.53710176,87754.0,87726.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766469786371,0.0114047,87745.0,87731.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469786666,0.0114048,87744.0,87727.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766469787062,1.4548,87754.0,87727.0,0.0687669]
["bitfinex-derivatives","BTCF0:USTF0",1766469787269,0.09370561,87753.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766469787456,0.02494201,87752.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766469787662,0.00017091,87749.0,87731.0,0.01157721]
["bitfinex-derivatives","BTCF0:USTF0",1766469788168,0.00017091,87749.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766469789965,1e-08,87749.0,87731.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469791159,1e-08,87749.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766469793372,1e-08,87749.0,87738.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766469794869,1e-08,87749.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766469796755,1e-08,87749.0,87744.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766469797055,0.0114017,87768.0,87739.0,0.17179759]
["bitfinex-derivatives","BTCF0:USTF0",1766469797258,0.00227862,87773.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766469797459,0.05959862,87773.0,87753.0,0.0687235]
["bitfinex-derivatives","BTCF0:USTF0",1766469797670,0.00227862,87773.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766469797865,0.08974675,87793.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766469798059,0.02480705,87792.0,87768.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766469798259,0.0113978,87798.0,87771.0,0.01157201]
["bitfinex-derivatives","BTCF0:USTF0",1766469798460,0.0096,87797.0,87771.0,0.01157201]
["bitfinex-derivatives","BTCF0:USTF0",1766469798758,1.45468,87802.0,87778.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766469798960,0.00227784,87803.0,87779.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766469799160,0.00227784,87803.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766469799366,0.00227784,87803.0,87790.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1766469802863,0.00227784,87803.0,87784.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766469803179,0.00227784,87803.0,87771.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469803180,0.00227784,87803.0,87785.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766469803474,0.00227784,87803.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766469803774,0.00227784,87803.0,87785.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766469805078,0.00227784,87803.0,87771.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469805079,0.17179759,87800.0,87771.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469805383,0.0113999,87782.0,87771.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469805672,0.0113994,87785.0,87771.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469805859,0.05732,87786.0,87771.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469806060,0.05732,87792.0,87771.0,0.01157211]
["bitfinex-derivatives","BTCF0:USTF0",1766469806264,0.05732,87794.0,87771.0,0.01157211]
["bitfinex-derivatives","BTCF0:USTF0",1766469806562,0.0113994,87785.0,87771.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469807075,0.18319649,87790.0,87771.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469807772,0.0113995,87785.0,87771.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469807971,0.05732,87786.0,87771.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469808674,0.011398,87796.0,87771.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469808882,0.00728,87798.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766469809091,0.00728,87798.0,87771.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469809378,0.0113986,87792.0,87771.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469809677,0.0113979,87797.0,87772.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766469812169,0.0113989,87790.0,87772.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766469812369,0.0113982,87794.0,87772.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766469814283,0.00728,87798.0,87772.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766469814284,0.0113987,87791.0,87772.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766469814486,0.05736,87790.0,87772.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766469815380,0.00227784,87803.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766469815586,0.04784,87807.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766469815970,1.45412,87815.0,87794.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766469816177,0.05736,87814.0,87794.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766469816582,0.05736,87814.0,87790.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469817485,0.05736,87814.0,87794.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766469818083,0.05732,87819.0,87790.0,0.1719685]
["bitfinex-derivatives","BTCF0:USTF0",1766469818983,0.05732,87819.0,87800.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766469819186,0.05732,87819.0,87799.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766469819688,0.0113952,87818.0,87799.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766469820191,0.0113952,87818.0,87790.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469820192,0.0113952,87818.0,87792.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766469820385,0.05732,87819.0,87793.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766469820686,0.05732,87819.0,87795.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766469820687,0.0113952,87818.0,87795.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766469821077,0.05732,87819.0,87793.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766469821078,0.05732,87819.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766469821289,0.05732,87819.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766469822779,0.05732,87819.0,87799.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766469823681,0.05732,87819.0,87793.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766469824079,0.05732,87819.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766469824286,1.45408,87827.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766469824587,0.05732,87824.0,87812.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766469824785,0.05732,87824.0,87809.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766469825187,0.05732,87824.0,87809.0,0.01156701]
["bitfinex-derivatives","BTCF0:USTF0",1766469825583,0.0113935,87831.0,87809.0,0.01156701]
["bitfinex-derivatives","BTCF0:USTF0",1766469825790,0.05732,87830.0,87809.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766469826093,0.05732,87830.0,87814.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766469826294,0.05959706,87833.0,87814.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766469826488,0.05959706,87833.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766469826789,0.00227706,87833.0,87814.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766469827094,6e-08,87833.0,87819.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766469827295,6e-08,87833.0,87822.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766469827480,0.05732,87839.0,87822.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766469827992,0.0113929,87836.0,87814.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766469828193,0.0113929,87836.0,87809.0,0.01156711]
["bitfinex-derivatives","BTCF0:USTF0",1766469828390,0.05732,87839.0,87809.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766469828589,0.0113941,87826.0,87809.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766469828790,0.0113941,87826.0,87809.0,0.00361081]
["bitfinex-derivatives","BTCF0:USTF0",1766469829796,0.0113939,87827.0,87809.0,0.00361081]
["bitfinex-derivatives","BTCF0:USTF0",1766469830492,0.21427826,87820.0,87801.0,0.0176773]
["bitfinex-derivatives","BTCF0:USTF0",1766469830678,0.21427826,87820.0,87801.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766469830879,0.05732,87829.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766469831399,0.0687137,87829.0,87807.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766469831693,0.00017081,87824.0,87807.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766469832493,0.00017081,87824.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766469832994,0.01856,87829.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766469833396,0.01856,87829.0,87807.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766469833901,0.0113939,87828.0,87807.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766469834785,0.21427826,87820.0,87808.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766469834991,0.0113944,87824.0,87808.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766469835192,0.0299537,87829.0,87808.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766469835693,0.0113941,87826.0,87808.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766469836697,0.011395,87819.0,87807.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766469836893,0.0113955,87815.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766469837095,0.21427826,87820.0,87802.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766469837788,0.21427826,87820.0,87802.0,0.00101081]
["bitfinex-derivatives","BTCF0:USTF0",1766469837988,0.0113949,87820.0,87802.0,0.00101081]
["bitfinex-derivatives","BTCF0:USTF0",1766469838190,0.0113954,87816.0,87802.0,0.00101081]
["bitfinex-derivatives","BTCF0:USTF0",1766469839497,0.0113954,87816.0,87802.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766469839702,0.05732,87821.0,87791.0,0.0133986]
["bitfinex-derivatives","BTCF0:USTF0",1766469839703,0.32574241,87812.0,87791.0,0.0133986]
["bitfinex-derivatives","BTCF0:USTF0",1766469840001,0.05732,87813.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766469840594,0.05732,87813.0,87795.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766469841207,0.05732,87813.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766469841800,0.05732,87813.0,87795.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766469842001,0.0113959,87812.0,87795.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766469843002,0.31434651,87810.0,87795.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766469843300,0.31434651,87810.0,87781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766469843507,0.0113976,87799.0,87781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766469843696,0.0687176,87799.0,87781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766469844401,0.06888841,87799.0,87781.0,0.00417081]
["bitfinex-derivatives","BTCF0:USTF0",1766469846800,0.0113986,87791.0,87781.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766469847002,0.0113984,87793.0,87781.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766469847899,0.0113988,87790.0,87781.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766469848898,0.0113988,87790.0,87763.0,0.06134297]
["bitfinex-derivatives","BTCF0:USTF0",1766469848899,0.0114038,87751.0,87743.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766469849105,0.01128,87750.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766469849409,0.01128,87750.0,87715.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766469849410,0.31434651,87740.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766469849609,0.31434651,87740.0,87721.0,0.09837476]
["bitfinex-derivatives","BTCF0:USTF0",1766469849903,0.0002817,87739.0,87722.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469850303,0.0002817,87739.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766469851008,0.0002817,87739.0,87722.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469855004,0.31434651,87732.0,87722.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469855203,0.00010035,87731.0,87722.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469855714,0.00010035,87731.0,87724.0,0.09837476]
["bitfinex-derivatives","BTCF0:USTF0",1766469856008,0.00010035,87731.0,87722.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469859228,0.00017091,87739.0,87722.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469859429,0.0574,87738.0,87722.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469860423,6.246e-05,87737.0,87722.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469861924,0.05736,87736.0,87722.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469862328,0.05736,87736.0,87722.0,0.01157841]
["bitfinex-derivatives","BTCF0:USTF0",1766469862722,0.05736,87736.0,87722.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469862921,0.05736,87736.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766469864725,6.246e-05,87737.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766469865328,6.246e-05,87737.0,87722.0,0.01157841]
["bitfinex-derivatives","BTCF0:USTF0",1766469868936,0.31434651,87732.0,87715.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766469869838,0.31434651,87732.0,87715.0,0.05753091]
["bitfinex-derivatives","BTCF0:USTF0",1766469870036,0.31434651,87732.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766469870534,0.32575371,87726.0,87703.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766469870738,0.31434651,87720.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766469870947,6.246e-05,87725.0,87691.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766469871233,6.246e-05,87725.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766469871436,0.05757101,87724.0,87707.0,0.00011377]
["bitfinex-derivatives","BTCF0:USTF0",1766469872235,0.14972411,87724.0,87707.0,0.00011377]
["bitfinex-derivatives","BTCF0:USTF0",1766469872540,0.0574,87723.0,87707.0,0.00011377]
["bitfinex-derivatives","BTCF0:USTF0",1766469873129,0.31434651,87720.0,87707.0,0.00011377]
["bitfinex-derivatives","BTCF0:USTF0",1766469873842,0.0114083,87717.0,87707.0,0.00011377]
["bitfinex-derivatives","BTCF0:USTF0",1766469874135,0.0114093,87709.0,87691.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766469874339,6.246e-05,87708.0,87691.0,0.0687715]
["bitfinex-derivatives","BTCF0:USTF0",1766469874727,6.246e-05,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766469876028,6.246e-05,87708.0,87691.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766469876731,6.246e-05,87708.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766469876930,6.246e-05,87708.0,87691.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766469878348,6.246e-05,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766469879134,6.246e-05,87708.0,87691.0,0.0687715]
["bitfinex-derivatives","BTCF0:USTF0",1766469879449,0.31434651,87701.0,87691.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766469880341,0.00017101,87705.0,87692.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766469881040,0.31434651,87702.0,87690.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766469881343,0.31434651,87702.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766469881533,0.02900549,87701.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766469881733,0.02900549,87700.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766469882048,0.31434651,87702.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766469882245,0.02900503,87701.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766469882540,0.02900503,87700.0,87678.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766469882736,0.05736,87703.0,87678.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766469882936,0.02896057,87702.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766469883144,0.02896057,87701.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766469883333,0.02896057,87700.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766469883534,0.02896057,87699.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766469883734,0.05736,87703.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766469883934,0.02896584,87702.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766469884135,0.02896584,87701.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766469884342,0.05736,87703.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766469884535,0.02888281,87702.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766469884746,0.02888281,87701.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766469885039,0.05736,87703.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766469885242,0.02888284,87702.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766469885447,0.04062496,87724.0,87688.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1766469885632,0.04062496,87743.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766469885837,0.01408,87742.0,87717.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1766469886039,0.0574,87741.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766469886239,0.31434651,87740.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766469886439,0.31434651,87740.0,87722.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766469886440,0.00017101,87739.0,87722.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766469888251,0.31434651,87732.0,87722.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766469888445,0.01157641,87739.0,87722.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766469888646,0.0114059,87735.0,87722.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766469888949,0.0574,87734.0,87722.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766469889332,0.31434651,87732.0,87722.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766469892140,0.0114064,87731.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766469892346,0.31434651,87722.0,87707.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766469893245,0.31434651,87722.0,87707.0,0.0187295]
["bitfinex-derivatives","BTCF0:USTF0",1766469893550,0.00017101,87723.0,87707.0,0.0187295]
["bitfinex-derivatives","BTCF0:USTF0",1766469894144,0.00017101,87723.0,87707.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766469895851,0.00017101,87723.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766469896055,1.4687643,87743.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766469896355,0.02016,87742.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766469896941,0.00017101,87741.0,87723.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766469897555,0.02626497,87740.0,87723.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766469897754,0.02626497,87739.0,87723.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766469897953,0.02626497,87738.0,87723.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766469898156,0.00017101,87741.0,87723.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766469898355,0.02626459,87740.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766469898566,0.02626459,87739.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766469898851,0.00017101,87741.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766469899054,0.02626745,87740.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766469899256,0.02626745,87739.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766469899462,0.00017101,87741.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766469899651,0.0262675,87740.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766469899851,0.00017101,87741.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766469900050,0.24095979,87740.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766469900259,0.21469201,87740.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766469900661,0.21469201,87740.0,87723.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766469901256,0.21469201,87733.0,87690.0,0.21469201]
["bitfinex-derivatives","BTCF0:USTF0",1766469901568,0.21469201,87720.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766469902459,0.21469201,87720.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766469903362,0.00017101,87721.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766469903556,0.00017101,87721.0,87690.0,0.21469201]
["bitfinex-derivatives","BTCF0:USTF0",1766469903557,0.00017101,87721.0,87707.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1766469903760,1e-08,87721.0,87707.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766469904071,1e-08,87721.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766469904268,0.01672,87733.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766469904655,0.04062496,87763.0,87723.0,0.21469201]
["bitfinex-derivatives","BTCF0:USTF0",1766469904852,0.04062496,87763.0,87707.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766469904853,0.00144,87752.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766469905054,0.21469201,87750.0,87731.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766469905257,0.00017101,87746.0,87731.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1766469906454,1e-07,87743.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766469908660,1e-07,87743.0,87731.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1766469908967,0.21469201,87750.0,87731.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1766469908968,0.00144,87752.0,87731.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1766469909555,0.0114016,87768.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766469909756,0.00756,87767.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766469909964,0.00017101,87765.0,87747.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766469910167,0.21469201,87760.0,87747.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766469910755,0.21469201,87760.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766469911261,0.00017101,87765.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766469911867,0.00017101,87765.0,87747.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766469911868,0.00017101,87765.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766469912178,0.05736,87769.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766469915669,0.05736,87769.0,87747.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766469915969,0.05736,87769.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766469916176,0.05736,87769.0,87747.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766469916177,0.17164237,87760.0,87747.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766469916359,0.05736,87769.0,87748.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1766469916769,0.05736,87769.0,87748.0,0.0210041]
["bitfinex-derivatives","BTCF0:USTF0",1766469919156,0.0687615,87769.0,87748.0,0.0210041]
["bitfinex-derivatives","BTCF0:USTF0",1766469919666,0.05736,87769.0,87748.0,0.0210041]
["bitfinex-derivatives","BTCF0:USTF0",1766469921873,0.05736,87769.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766469923773,0.05736,87769.0,87748.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1766469924073,0.17164237,87760.0,87748.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1766469925666,0.17164237,87760.0,87748.0,0.0210041]
["bitfinex-derivatives","BTCF0:USTF0",1766469926563,0.05732,87763.0,87748.0,0.0210041]
["bitfinex-derivatives","BTCF0:USTF0",1766469928388,0.05732,87763.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766469928878,0.05732,87763.0,87750.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766469934081,0.17166289,87760.0,87750.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766469934881,9e-08,87760.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766469935183,9e-08,87770.0,87750.0,0.17166289]
["bitfinex-derivatives","BTCF0:USTF0",1766469935384,1.45452,87782.0,87750.0,0.17166289]
["bitfinex-derivatives","BTCF0:USTF0",1766469935586,9e-08,87770.0,87750.0,0.17166289]
["bitfinex-derivatives","BTCF0:USTF0",1766469935983,0.17166289,87780.0,87760.0,0.17166289]
["bitfinex-derivatives","BTCF0:USTF0",1766469936183,0.17166289,87780.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766469936378,0.17166289,87780.0,87766.0,0.01157271]
["bitfinex-derivatives","BTCF0:USTF0",1766469937586,0.17166289,87780.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766469937783,0.00017091,87784.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766469937784,0.05732,87782.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766469937987,0.00017091,87784.0,87770.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766469938284,0.05732,87789.0,87777.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766469938472,0.01172096,87795.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766469938671,0.05732,87797.0,87783.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766469939080,0.05732,87797.0,87781.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469939387,0.17156647,87793.0,87781.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469939582,0.17156647,87793.0,87774.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766469939583,0.18296487,87793.0,87774.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766469939885,0.0113984,87793.0,87774.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766469940183,0.17156647,87790.0,87774.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766469941277,0.18296527,87790.0,87774.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766469941587,0.18296607,87784.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766469941787,0.0113996,87784.0,87761.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766469942388,0.05732,87785.0,87761.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766469942389,0.05732,87785.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766469942581,0.05732,87785.0,87770.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766469942782,0.05732,87784.0,87770.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766469945684,0.05745091,87791.0,87777.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766469946985,0.05745091,87791.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766469948290,0.05745091,87791.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766469950282,0.06884961,87791.0,87771.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766469950790,0.05745091,87791.0,87771.0,0.0234412]
["bitfinex-derivatives","BTCF0:USTF0",1766469951791,0.05745091,87791.0,87775.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766469952581,0.00017091,87791.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766469952878,0.00017091,87791.0,87771.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766469954281,0.00408,87801.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766469954600,0.00408,87801.0,87771.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766469955092,0.00408,87801.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766469955489,0.05745091,87802.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766469957090,0.00017091,87802.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766469957994,1e-08,87802.0,87790.0,0.17147854]
["bitfinex-derivatives","BTCF0:USTF0",1766469958178,5e-08,87803.0,87790.0,0.17147854]
["bitfinex-derivatives","BTCF0:USTF0",1766469958384,0.05356,87806.0,87794.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766469959488,0.05356,87806.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766469963597,0.05356,87806.0,87787.0,0.01156991]
["bitfinex-derivatives","BTCF0:USTF0",1766469963894,0.17148594,87800.0,87787.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469964697,0.0113969,87805.0,87787.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469964899,0.05356,87806.0,87787.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469965198,0.0649568,87806.0,87787.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469966493,0.05356,87806.0,87788.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766469972297,0.05356,87806.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766469973395,0.05356,87806.0,87787.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469973595,0.00017091,87809.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766469973990,0.00017091,87809.0,87787.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469974296,0.00017091,87809.0,87796.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766469974894,0.00017091,87809.0,87799.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766469976500,1e-08,87809.0,87799.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766469976802,0.05724,87815.0,87803.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766469977007,0.02534226,87814.0,87799.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766469977203,0.05724,87815.0,87799.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766469977403,0.05724,87815.0,87792.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766469977603,0.00011386,87812.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766469980504,0.00011386,87812.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766469980699,0.00011386,87812.0,87792.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766469980904,0.17148594,87810.0,87788.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766469981103,0.17148594,87810.0,87792.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1766469983005,0.0113963,87809.0,87792.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1766469983510,0.02535922,87808.0,87792.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1766469983811,0.0113963,87809.0,87792.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1766469984110,0.0113963,87809.0,87787.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469984111,0.17148594,87802.0,87787.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469984299,0.011397,87804.0,87787.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469985906,0.17148594,87800.0,87787.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469986808,0.05724,87803.0,87787.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469987108,0.17148594,87800.0,87787.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469990010,0.17148594,87800.0,87787.0,0.01157001]
["bitfinex-derivatives","BTCF0:USTF0",1766469991510,0.17148594,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766469992613,0.05724,87803.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766469993415,0.05724,87803.0,87787.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766469994103,0.05724,87802.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766469994700,0.05724,87804.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766469995012,0.00011386,87812.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766469995209,0.00011386,87812.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766469995803,0.08898519,87825.0,87796.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766469996005,0.08180146,87824.0,87811.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766469996306,0.17148594,87830.0,87811.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766469996513,0.08259717,87829.0,87811.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766469996708,0.02535717,87828.0,87811.0,0.0115667]
["bitfinex-derivatives","BTCF0:USTF0",1766469997815,0.02535717,87828.0,87811.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766469998403,0.02535717,87828.0,87812.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766469998707,0.02535717,87828.0,87811.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766469998708,0.02535717,87828.0,87815.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766469998908,0.01373432,87833.0,87815.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766469999114,0.08254501,87832.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766469999308,0.01373432,87833.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766469999502,0.05724,87831.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766469999700,0.05724,87831.0,87813.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766470000114,0.17148594,87830.0,87811.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470001311,0.18287954,87830.0,87811.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470002009,0.13837742,87830.0,87811.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470002314,0.0113936,87830.0,87811.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470002518,0.13837742,87830.0,87811.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470003209,0.12698382,87830.0,87811.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470005218,0.05724,87831.0,87811.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470005520,0.12698382,87830.0,87811.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470005717,0.12698382,87830.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766470010213,0.12698382,87830.0,87811.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470010214,0.0113938,87829.0,87811.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470011422,0.12698382,87821.0,87811.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470011623,0.0113938,87829.0,87811.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470012318,0.0113938,87829.0,87790.0,0.12698382]
["bitfinex-derivatives","BTCF0:USTF0",1766470012319,0.0113953,87817.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766470012616,0.12698382,87810.0,87795.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766470012818,0.05724,87809.0,87798.0,0.0095976]
["bitfinex-derivatives","BTCF0:USTF0",1766470013618,0.05724,87809.0,87795.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470013810,0.05724,87808.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766470014015,0.05724,87808.0,87795.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470014217,0.05724,87808.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766470014918,0.05724,87808.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766470015123,0.05724,87808.0,87795.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470015623,0.05724,87808.0,87803.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766470017224,0.05724,87811.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766470017423,0.00017044,87812.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766470017624,0.03745044,87812.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766470019026,0.03745044,87812.0,87795.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470020434,0.00017044,87812.0,87801.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766470020826,0.00017044,87812.0,87795.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470021029,0.12700527,87810.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766470021426,0.12700527,87810.0,87795.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470021628,0.00017044,87812.0,87795.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470021829,0.12700527,87810.0,87795.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470025835,0.12700527,87805.0,87795.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470028035,0.0113973,87801.0,87779.0,0.06134785]
["bitfinex-derivatives","BTCF0:USTF0",1766470028227,0.0113973,87801.0,87780.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1766470028228,0.05724,87801.0,87780.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1766470028433,0.12700527,87800.0,87783.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766470029031,0.12700527,87800.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766470030333,0.00017044,87812.0,87783.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470030527,0.12700527,87810.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766470030729,0.05724,87809.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766470031129,4e-08,87812.0,87790.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1766470031331,0.011394,87827.0,87790.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1766470031332,0.12700527,87820.0,87799.0,0.12700527]
["bitfinex-derivatives","BTCF0:USTF0",1766470031537,0.12700527,87820.0,87801.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766470031941,0.12700527,87811.0,87801.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766470032131,0.12700527,87820.0,87801.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766470032442,0.0001708,87819.0,87802.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470035042,0.0001708,87819.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766470042642,0.0115659,87819.0,87802.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470042954,0.02539853,87818.0,87802.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470043247,0.0115659,87819.0,87802.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470043441,0.02539747,87818.0,87802.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470043643,0.0115659,87819.0,87802.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470043845,0.02539732,87818.0,87802.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470044045,0.0115659,87819.0,87802.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470044248,0.02539734,87818.0,87802.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470044449,0.02539732,87817.0,87802.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470044753,0.0115659,87819.0,87802.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470044953,0.02539573,87818.0,87802.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470045151,0.02539573,87817.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766470045350,0.0001308,87819.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766470046052,0.0001308,87819.0,87802.0,0.0115679]
["bitfinex-derivatives","BTCF0:USTF0",1766470047855,0.0001308,87819.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766470048241,0.01373432,87833.0,87817.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766470048441,0.01373432,87833.0,87809.0,0.12700527]
["bitfinex-derivatives","BTCF0:USTF0",1766470048442,0.00227706,87833.0,87821.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766470048642,0.00227706,87833.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766470048849,6e-08,87833.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766470049054,0.05724,87835.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766470049245,0.12700527,87850.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766470049445,1.53616073,87849.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766470049651,0.02528073,87848.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766470049846,1.51088,87849.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766470049847,0.02528337,87847.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766470050156,1.5222711,87849.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766470050354,1.51088,87849.0,87830.0,0.12700527]
["bitfinex-derivatives","BTCF0:USTF0",1766470051155,1.51088,87849.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766470051357,1.51088,87849.0,87830.0,0.12700527]
["bitfinex-derivatives","BTCF0:USTF0",1766470051658,1.51088,87849.0,87830.0,0.13839877]
["bitfinex-derivatives","BTCF0:USTF0",1766470052046,1.51088,87849.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766470052647,0.12700527,87840.0,87822.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470052850,0.12700527,87832.0,87822.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766470053054,0.05724,87833.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766470053651,0.05724,87833.0,87820.0,0.12700527]
["bitfinex-derivatives","BTCF0:USTF0",1766470053857,1.45364,87849.0,87827.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766470053858,0.05724,87838.0,87827.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766470054157,0.05724,87838.0,87828.0,0.12700527]
["bitfinex-derivatives","BTCF0:USTF0",1766470054347,0.05724,87838.0,87824.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470055248,0.05724,87838.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766470055556,0.12700527,87834.0,87824.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766470055756,0.05724,87838.0,87815.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766470056257,0.0686325,87838.0,87815.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766470056652,0.0686325,87838.0,87818.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470056842,0.0686325,87838.0,87820.0,0.12700527]
["bitfinex-derivatives","BTCF0:USTF0",1766470057253,0.0686325,87838.0,87818.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470057453,0.0686325,87838.0,87820.0,0.12700527]
["bitfinex-derivatives","BTCF0:USTF0",1766470057757,0.0686325,87838.0,87818.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470057961,0.0686325,87838.0,87820.0,0.12700527]
["bitfinex-derivatives","BTCF0:USTF0",1766470061256,0.05724,87838.0,87820.0,0.12700527]
["bitfinex-derivatives","BTCF0:USTF0",1766470061462,0.05724,87838.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766470061667,0.0001708,87841.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766470061859,0.05724,87837.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766470062564,0.05724,87836.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766470063364,0.12700527,87840.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766470063659,0.05724,87839.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766470065056,0.12700527,87840.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766470065462,0.0572,87839.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766470065657,0.0572,87838.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766470065958,0.0572,87838.0,87820.0,0.12700527]
["bitfinex-derivatives","BTCF0:USTF0",1766470065959,0.0001708,87841.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766470066160,0.0572,87842.0,87832.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766470067057,0.13840954,87850.0,87832.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766470067362,0.02504945,87849.0,87832.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766470067569,0.0572,87849.0,87832.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766470068867,0.02504909,87848.0,87839.0,0.12700527]
["bitfinex-derivatives","BTCF0:USTF0",1766470069168,0.01157507,87850.0,87835.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470069351,0.01157507,87850.0,87836.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766470069552,0.0001708,87850.0,87836.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766470069755,0.0113911,87849.0,87835.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470070269,0.0113918,87844.0,87825.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766470070469,0.12700527,87835.0,87819.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1766470070765,0.13839757,87840.0,87820.0,0.13840007]
["bitfinex-derivatives","BTCF0:USTF0",1766470070962,0.12700527,87840.0,87820.0,0.13840007]
["bitfinex-derivatives","BTCF0:USTF0",1766470071163,0.0113924,87839.0,87819.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1766470071461,0.0113929,87836.0,87820.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470071768,0.0685929,87836.0,87820.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470075071,0.0572,87836.0,87819.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1766470075270,0.0572,87836.0,87820.0,0.12700527]
["bitfinex-derivatives","BTCF0:USTF0",1766470079168,0.0572,87836.0,87824.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766470080573,0.0572,87836.0,87819.0,0.0307308]
["bitfinex-derivatives","BTCF0:USTF0",1766470081378,0.0572,87836.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766470082678,0.0572,87836.0,87819.0,0.0421257]
["bitfinex-derivatives","BTCF0:USTF0",1766470082867,0.0572,87836.0,87819.0,0.0307308]
["bitfinex-derivatives","BTCF0:USTF0",1766470083071,0.02509598,87835.0,87819.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470083371,0.0572,87836.0,87819.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470083571,0.02509658,87835.0,87819.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470083877,0.0572,87836.0,87819.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470084076,0.02509724,87835.0,87819.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470084377,0.0572,87836.0,87819.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470084974,0.02509756,87835.0,87819.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470085176,0.0572,87836.0,87819.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470086377,0.02509794,87835.0,87819.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470086573,0.0572,87836.0,87819.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470086774,0.02509814,87835.0,87819.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470086980,0.0572,87836.0,87819.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470087179,0.02509813,87835.0,87819.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470087376,0.0572,87836.0,87819.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470087680,0.0250986,87835.0,87819.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470087873,0.0572,87836.0,87819.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470088080,0.02509857,87835.0,87819.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470088283,0.0572,87836.0,87819.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470088579,0.02509886,87835.0,87819.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470088779,0.0572,87836.0,87819.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470089081,0.02507667,87835.0,87819.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470089279,0.0685928,87836.0,87819.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470089474,0.02507597,87835.0,87819.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470089680,0.02507597,87834.0,87819.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470089870,0.02507597,87833.0,87819.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470090066,0.12693257,87830.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766470090268,0.12693257,87830.0,87806.0,0.06134785]
["bitfinex-derivatives","BTCF0:USTF0",1766470090468,0.13832627,87830.0,87807.0,0.0588765]
["bitfinex-derivatives","BTCF0:USTF0",1766470091075,0.0001708,87827.0,87810.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470091878,0.0001708,87827.0,87814.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766470092380,0.0001708,87827.0,87810.0,0.0115668]
["bitfinex-derivatives","BTCF0:USTF0",1766470092584,0.0001708,87827.0,87810.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766470092779,0.12693257,87820.0,87798.0,0.06134785]
["bitfinex-derivatives","BTCF0:USTF0",1766470092982,0.17709257,87820.0,87799.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1766470093283,0.17709257,87820.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766470093484,0.05016,87820.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766470093687,0.05016,87820.0,87803.0,0.01367474]
["bitfinex-derivatives","BTCF0:USTF0",1766470093873,0.05016,87820.0,87803.0,0.00244864]
["bitfinex-derivatives","BTCF0:USTF0",1766470095478,0.17709257,87820.0,87803.0,0.00244864]
["bitfinex-derivatives","BTCF0:USTF0",1766470098584,0.05016,87820.0,87803.0,0.00244864]
["bitfinex-derivatives","BTCF0:USTF0",1766470099388,0.05016,87820.0,87812.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766470099784,0.0001708,87827.0,87815.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766470100087,0.01452,87832.0,87810.0,0.15237256]
["bitfinex-derivatives","BTCF0:USTF0",1766470100281,0.0113921,87841.0,87821.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766470100282,0.0572,87834.0,87821.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766470100878,0.0572,87834.0,87809.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1766470101079,0.16393696,87830.0,87813.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470102578,0.15254336,87830.0,87813.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470102890,0.16523897,87830.0,87813.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470104478,0.02504266,87829.0,87813.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470104682,0.16523897,87830.0,87813.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470104683,0.08224266,87828.0,87813.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470104877,0.0572,87828.0,87813.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470105287,0.011394,87827.0,87813.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470105490,0.0113944,87824.0,87813.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470105680,0.0113944,87824.0,87813.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470106083,0.0113946,87822.0,87813.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470106389,0.0572,87821.0,87813.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470106585,0.0113948,87820.0,87813.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470106977,0.0572,87821.0,87813.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470109992,0.02504066,87820.0,87813.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470110197,0.0572,87821.0,87813.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470110593,0.0113948,87820.0,87813.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470110789,0.02504096,87819.0,87813.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470110987,0.0685948,87821.0,87813.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470111293,0.02504093,87820.0,87813.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470111497,0.02504093,87819.0,87813.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470111696,0.0685948,87821.0,87813.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470111988,0.011395,87819.0,87813.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470112194,0.0572,87821.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766470112195,0.0113958,87813.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766470112394,0.0572,87812.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766470115588,0.16506817,87823.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766470115788,1.53571911,87822.0,87803.0,0.01367484]
["bitfinex-derivatives","BTCF0:USTF0",1766470115990,0.08223911,87821.0,87803.0,0.01367484]
["bitfinex-derivatives","BTCF0:USTF0",1766470116191,0.02503911,87820.0,87803.0,0.01367484]
["bitfinex-derivatives","BTCF0:USTF0",1766470116390,0.02503911,87819.0,87803.0,0.01367484]
["bitfinex-derivatives","BTCF0:USTF0",1766470116590,0.0572,87821.0,87803.0,0.01367484]
["bitfinex-derivatives","BTCF0:USTF0",1766470116790,0.02503757,87820.0,87803.0,0.01367484]
["bitfinex-derivatives","BTCF0:USTF0",1766470116990,0.0572,87821.0,87803.0,0.01367484]
["bitfinex-derivatives","BTCF0:USTF0",1766470116991,0.02503757,87819.0,87803.0,0.01367484]
["bitfinex-derivatives","BTCF0:USTF0",1766470117295,0.0572,87821.0,87803.0,0.01367484]
["bitfinex-derivatives","BTCF0:USTF0",1766470117494,0.02503829,87820.0,87803.0,0.01367484]
["bitfinex-derivatives","BTCF0:USTF0",1766470117694,0.02503829,87819.0,87803.0,0.01367484]
["bitfinex-derivatives","BTCF0:USTF0",1766470117894,0.0572,87821.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766470118294,0.02504102,87820.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766470118494,0.02504102,87820.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766470118495,0.0572,87819.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766470119691,0.16523897,87830.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766470119889,1.53582636,87829.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766470120092,0.02510636,87828.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766470120688,0.08230636,87827.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766470120893,0.02510636,87826.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766470121198,0.08230636,87825.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766470121399,0.02510636,87824.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766470122396,0.02510636,87824.0,87815.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766470122597,0.0572,87825.0,87815.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766470123099,0.0572,87825.0,87805.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1766470123100,0.0572,87825.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766470124402,0.0113938,87829.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766470124593,0.011394,87827.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766470124793,0.02511769,87826.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766470124994,0.02511769,87825.0,87807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766470125189,0.011394,87827.0,87807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766470125394,0.02511761,87826.0,87807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766470125703,0.02511761,87825.0,87807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766470126004,0.011394,87827.0,87807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766470126305,0.02511741,87826.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766470126501,0.02511741,87825.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766470126699,0.0572,87828.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766470126903,0.02511736,87827.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766470127094,0.02511736,87826.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766470127404,0.02511736,87825.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766470127606,0.0572,87828.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766470127801,0.02511709,87827.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766470128003,0.02511709,87826.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766470128304,0.02511709,87825.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766470128498,0.0113946,87822.0,87807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766470129002,0.011395,87819.0,87807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766470129401,0.0685945,87823.0,87807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766470130396,0.0113949,87820.0,87807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766470137609,0.17646307,87820.0,87807.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1766470137816,0.0113949,87820.0,87807.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1766470138016,0.17646307,87820.0,87807.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1766470138406,0.02512544,87819.0,87807.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1766470138718,0.02512544,87818.0,87807.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1766470138911,0.17646307,87820.0,87807.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1766470139111,0.02512547,87819.0,87807.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1766470139318,0.02512547,87818.0,87807.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1766470139516,0.17646307,87820.0,87807.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1766470139714,0.02512526,87819.0,87807.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1766470139915,0.17646307,87820.0,87807.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1766470139916,0.02512526,87818.0,87807.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1766470140114,0.17646307,87820.0,87807.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1766470140315,0.02512773,87819.0,87807.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1766470140526,0.0113959,87812.0,87799.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470141015,0.0572,87814.0,87799.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470142014,0.16512069,87810.0,87799.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470146916,0.0113963,87809.0,87799.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470147111,0.16512069,87810.0,87799.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470149816,0.0572,87814.0,87799.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470150018,0.0572,87813.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766470150221,0.0572,87817.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766470152710,0.0572,87817.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766470152910,0.0572,87817.0,87800.0,0.16512069]
["bitfinex-derivatives","BTCF0:USTF0",1766470152911,0.0572,87817.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766470153219,0.22232069,87820.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766470153809,0.23371559,87820.0,87800.0,0.16512069]
["bitfinex-derivatives","BTCF0:USTF0",1766470154009,0.22232069,87820.0,87799.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470154316,0.16512069,87809.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766470154622,0.0572,87808.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766470155110,0.0572,87808.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766470155309,0.0001708,87811.0,87793.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1766470155512,0.0001708,87811.0,87800.0,0.16512069]
["bitfinex-derivatives","BTCF0:USTF0",1766470155717,0.0001708,87811.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766470155921,0.0572,87822.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766470156127,0.02512185,87821.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766470156425,0.0572,87822.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766470156626,0.02512412,87821.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766470156826,0.0573708,87822.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766470157027,0.02512416,87821.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766470157226,0.02512577,87820.0,87801.0,0.0685972]
["bitfinex-derivatives","BTCF0:USTF0",1766470157524,0.03652075,87819.0,87801.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766470157721,0.02512575,87818.0,87801.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766470158125,0.011395,87819.0,87801.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766470158528,0.02512936,87818.0,87801.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766470158722,0.16512069,87820.0,87801.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766470158932,0.02512925,87819.0,87801.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766470159226,0.0573708,87822.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766470159423,0.02513008,87821.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766470159622,0.0573708,87822.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766470159818,0.02512932,87821.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766470160013,0.0573708,87822.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766470160228,0.025129,87821.0,87804.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766470161629,0.025129,87821.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766470162031,0.0573708,87822.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766470162329,0.02513057,87821.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766470162623,0.0573708,87822.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766470162830,0.02512994,87821.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766470163035,0.0573708,87822.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766470163331,0.02513,87821.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766470163523,0.0573708,87822.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766470163722,0.02512958,87821.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766470163923,0.0573708,87822.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766470164232,0.02512951,87821.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766470164433,0.0573708,87822.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766470164634,0.02512889,87821.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766470164929,0.0573708,87822.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766470165132,0.02512891,87821.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766470165323,0.0573708,87822.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766470165527,0.02512837,87821.0,87810.0,0.16512069]
["bitfinex-derivatives","BTCF0:USTF0",1766470165834,0.0573708,87822.0,87810.0,0.16512069]
["bitfinex-derivatives","BTCF0:USTF0",1766470166026,0.02512841,87821.0,87810.0,0.16512069]
["bitfinex-derivatives","BTCF0:USTF0",1766470166227,0.0573708,87822.0,87810.0,0.16512069]
["bitfinex-derivatives","BTCF0:USTF0",1766470166423,0.02512777,87821.0,87810.0,0.17651669]
["bitfinex-derivatives","BTCF0:USTF0",1766470166620,0.0001708,87822.0,87810.0,0.17651669]
["bitfinex-derivatives","BTCF0:USTF0",1766470167017,0.0001708,87822.0,87813.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766470168234,1e-07,87822.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766470168437,0.0572,87828.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766470168634,0.02512532,87827.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766470168835,0.02512532,87826.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766470169027,0.0572,87828.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766470169330,0.02512535,87827.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766470169532,0.0572,87828.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766470169735,0.02512253,87827.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766470169933,0.0572,87828.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766470170134,0.02512256,87827.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766470170333,0.0572,87828.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766470172237,0.0572,87828.0,87813.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470177334,0.0572,87828.0,87814.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766470178141,0.16512069,87830.0,87814.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766470178440,0.08231989,87829.0,87814.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766470178636,0.0572,87829.0,87814.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766470179037,0.0572,87829.0,87813.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470179245,0.0572,87829.0,87819.0,0.16512069]
["bitfinex-derivatives","BTCF0:USTF0",1766470179447,0.0572,87829.0,87819.0,0.17651559]
["bitfinex-derivatives","BTCF0:USTF0",1766470179745,0.0001708,87831.0,87819.0,0.17651559]
["bitfinex-derivatives","BTCF0:USTF0",1766470180335,0.0001708,87831.0,87819.0,0.16512069]
["bitfinex-derivatives","BTCF0:USTF0",1766470180543,0.02512017,87830.0,87815.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766470180840,0.0573708,87831.0,87815.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766470181039,0.02512014,87830.0,87815.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766470181234,0.0573708,87831.0,87813.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470181548,0.02511937,87830.0,87813.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470181839,0.0573708,87831.0,87814.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766470182050,0.02511931,87830.0,87817.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766470182249,0.0573708,87831.0,87820.0,0.17651549]
["bitfinex-derivatives","BTCF0:USTF0",1766470183544,0.0001708,87831.0,87820.0,0.17651549]
["bitfinex-derivatives","BTCF0:USTF0",1766470183739,1e-07,87831.0,87820.0,0.16512069]
["bitfinex-derivatives","BTCF0:USTF0",1766470184848,0.00227706,87833.0,87820.0,0.17651549]
["bitfinex-derivatives","BTCF0:USTF0",1766470185047,0.00227706,87833.0,87818.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766470185634,0.00227706,87833.0,87819.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766470185842,0.00227706,87833.0,87820.0,0.16512069]
["bitfinex-derivatives","BTCF0:USTF0",1766470186243,0.00227706,87833.0,87821.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766470186548,0.00227706,87833.0,87820.0,0.17651539]
["bitfinex-derivatives","BTCF0:USTF0",1766470187244,0.00227706,87833.0,87820.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766470187448,0.00227706,87833.0,87820.0,0.17651539]
["bitfinex-derivatives","BTCF0:USTF0",1766470189442,0.00227706,87833.0,87820.0,0.16512069]
["bitfinex-derivatives","BTCF0:USTF0",1766470189645,0.00227706,87833.0,87818.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766470189843,0.16512069,87830.0,87818.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766470190034,0.16512069,87830.0,87813.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470190237,0.16512069,87830.0,87814.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766470191138,0.16512069,87830.0,87815.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1766470191953,0.0113937,87829.0,87815.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1766470192251,0.16512069,87830.0,87815.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1766470195352,0.0572,87829.0,87820.0,0.16512069]
["bitfinex-derivatives","BTCF0:USTF0",1766470195545,0.0572,87829.0,87815.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1766470196248,0.0572,87829.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766470197052,0.00227706,87833.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766470197053,0.05716,87831.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766470197765,0.05716,87831.0,87815.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1766470198543,0.05716,87831.0,87815.0,0.0649954]
["bitfinex-derivatives","BTCF0:USTF0",1766470199559,0.05716,87831.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766470200243,0.05716,87831.0,87815.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1766470200451,0.05716,87831.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766470201766,0.16512069,87830.0,87815.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1766470201959,0.16512069,87830.0,87813.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766470201960,0.16507232,87825.0,87813.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766470202258,0.05716,87831.0,87813.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766470202259,0.0113939,87828.0,87813.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766470202753,0.0113941,87826.0,87813.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766470204456,0.02502562,87825.0,87813.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766470204760,0.02502562,87825.0,87796.0,0.06134785]
["bitfinex-derivatives","BTCF0:USTF0",1766470204761,0.0113949,87820.0,87789.0,0.06134785]
["bitfinex-derivatives","BTCF0:USTF0",1766470204956,0.0113951,87818.0,87794.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766470205165,0.05716,87819.0,87793.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1766470205656,0.05716,87819.0,87797.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470205851,0.0001708,87815.0,87797.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470206051,0.0001708,87815.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766470206260,0.0001708,87815.0,87797.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470206652,0.0001708,87815.0,87798.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766470206862,0.0001708,87815.0,87801.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766470207054,0.0001708,87815.0,87797.0,0.0115686]
["bitfinex-derivatives","BTCF0:USTF0",1766470207355,0.0001708,87815.0,87797.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470211261,0.0115663,87815.0,87797.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470211463,0.16507232,87810.0,87797.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470212362,0.05716,87811.0,87797.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470213053,0.0113962,87810.0,87797.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470213259,0.0113966,87807.0,87797.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470215260,0.011397,87804.0,87787.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1766470216167,0.011397,87804.0,87787.0,0.0425308]
["bitfinex-derivatives","BTCF0:USTF0",1766470216356,0.0572,87803.0,87787.0,0.0425308]
["bitfinex-derivatives","BTCF0:USTF0",1766470216955,0.0572,87803.0,87787.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470217158,0.0113976,87799.0,87787.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766470217361,0.0113981,87795.0,87787.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766470217553,0.0572,87794.0,87774.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1766470218064,0.0572,87794.0,87773.0,0.04027862]
["bitfinex-derivatives","BTCF0:USTF0",1766470218459,0.0001708,87792.0,87775.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1766470218866,0.01152039,87792.0,87775.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1766470220156,0.0113989,87789.0,87775.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1766470221360,0.16507232,87790.0,87775.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1766470221565,0.0114001,87780.0,87768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766470221868,0.0114005,87777.0,87750.0,0.07275175]
["bitfinex-derivatives","BTCF0:USTF0",1766470222175,0.0572,87776.0,87753.0,0.0164835]
["bitfinex-derivatives","BTCF0:USTF0",1766470222565,0.0001709,87773.0,87753.0,0.0164835]
["bitfinex-derivatives","BTCF0:USTF0",1766470224668,0.16507232,87770.0,87753.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766470224862,0.16507232,87763.0,87744.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766470225062,0.0572,87769.0,87744.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766470225572,0.0114017,87768.0,87744.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766470231876,0.0572,87769.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766470232066,0.0572,87769.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766470234873,0.0572,87768.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766470235175,0.0572,87767.0,87741.0,8.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766470235375,0.16507232,87762.0,87742.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766470235776,0.0572,87767.0,87742.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766470236185,0.0686018,87767.0,87743.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766470236379,0.0572,87767.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766470238273,0.0572,87767.0,87742.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766470238274,0.0572,87767.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766470238478,0.0572,87767.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766470239275,0.0114019,87766.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766470240389,0.0114019,87766.0,87742.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766470242494,0.0114023,87763.0,87742.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766470242689,0.0686018,87767.0,87742.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766470243190,0.0572,87767.0,87742.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766470244185,0.0572,87767.0,87750.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766470244392,0.0572,87767.0,87742.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766470244890,0.0572,87767.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766470248090,0.02506208,87766.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766470248286,0.02506208,87765.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766470248496,0.0572,87767.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766470248693,0.02507199,87766.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766470248888,0.02507199,87765.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766470249095,0.02508281,87764.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766470249286,0.0572,87767.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766470249594,0.02508369,87766.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766470249789,0.02508369,87765.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766470249993,0.02508369,87764.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766470250194,0.0250991,87763.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766470250385,0.0572,87767.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766470250690,0.02509913,87766.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766470250995,0.02509913,87765.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766470251193,0.02509913,87764.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766470251395,0.02509913,87763.0,87742.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766470251589,0.02509913,87762.0,87742.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766470251789,0.02509913,87761.0,87742.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766470251989,0.02509913,87760.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766470252196,0.0572,87767.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766470252499,0.02512193,87766.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766470252698,0.02512193,87765.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766470252897,0.02512193,87764.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766470253098,0.02512193,87763.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766470253292,0.02512193,87762.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766470253595,0.02512193,87761.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766470253797,0.02512193,87760.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766470253996,0.0686017,87767.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766470254199,0.02512899,87766.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766470254400,0.02512899,87765.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766470254597,0.02512899,87764.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766470254798,0.02512899,87763.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766470255000,0.02512899,87762.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766470255198,0.02512899,87761.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766470255399,0.0686017,87767.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766470255599,0.02514287,87766.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766470255797,0.02514287,87765.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766470255997,0.02514287,87764.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766470256197,0.02514287,87763.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766470256397,0.02514287,87762.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766470256596,0.02514287,87761.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766470256799,0.0686017,87767.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766470257100,0.0251444,87766.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766470257306,0.0251444,87765.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766470257501,0.0114033,87755.0,87752.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470257694,0.0251444,87754.0,87752.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470257893,0.0251444,87753.0,87752.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470258089,0.0114028,87759.0,87752.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470258296,0.02513423,87758.0,87752.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470258604,0.0572,87760.0,87752.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470258898,0.02513407,87759.0,87752.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470259088,0.0572,87760.0,87752.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470259292,0.02513266,87759.0,87752.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470259493,0.0572,87760.0,87752.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470259803,0.02513267,87759.0,87752.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470259991,0.0572,87760.0,87752.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470260191,0.02513267,87759.0,87752.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470260402,0.0572,87760.0,87752.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470260609,0.02513235,87759.0,87752.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470260804,0.0572,87760.0,87752.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470261101,0.02513236,87759.0,87752.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470261287,0.0686027,87760.0,87752.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470261489,0.02513108,87759.0,87752.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470261690,0.0114034,87754.0,87752.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470262706,0.011403,87758.0,87752.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470264894,0.0572,87760.0,87752.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470265095,0.02512637,87759.0,87752.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470265296,0.02512637,87758.0,87752.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470265494,0.0572,87760.0,87752.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470279512,0.0572,87760.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766470279701,0.22251999,87760.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766470280302,0.0572,87760.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766470280505,0.22251999,87760.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766470282212,0.0572,87760.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766470283123,0.22251999,87760.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766470283615,0.0572,87760.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766470286817,0.0114015,87769.0,87750.0,0.17672389]
["bitfinex-derivatives","BTCF0:USTF0",1766470287004,0.02514632,87768.0,87750.0,0.17672389]
["bitfinex-derivatives","BTCF0:USTF0",1766470287200,0.08234632,87767.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766470287404,0.02514588,87766.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766470287604,0.0572,87767.0,87742.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766470287605,0.0572,87767.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766470287805,0.0572,87767.0,87744.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766470287806,0.03654715,87766.0,87744.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766470288012,0.02514525,87765.0,87744.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766470288915,0.16531999,87760.0,87744.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766470289214,0.0114019,87766.0,87744.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766470289419,0.17672269,87760.0,87742.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766470291617,0.16531999,87752.0,87742.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766470292121,0.0572,87756.0,87742.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766470298929,0.0572,87756.0,87742.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1766470310128,0.0572,87758.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766470310318,0.0572,87759.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766470310922,0.22251999,87760.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766470311136,0.16531999,87760.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766470311635,0.22251999,87760.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766470311933,0.16531999,87760.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766470312124,0.22251999,87760.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766470312324,0.22251999,87760.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766470313141,0.0572,87760.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766470313833,0.22251999,87760.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766470316025,0.16531999,87760.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766470316227,0.0572,87759.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766470317641,0.16531999,87760.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766470317837,0.0572,87759.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766470320434,0.16531999,87760.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766470320641,0.0572,87759.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766470321437,0.0572,87759.0,87742.0,0.0138649]
["bitfinex-derivatives","BTCF0:USTF0",1766470322035,0.0572,87759.0,87742.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1766470324237,0.0114029,87758.0,87742.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1766470324427,0.0114029,87758.0,87742.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1766470325534,0.0572,87759.0,87737.0,0.10051785]
["bitfinex-derivatives","BTCF0:USTF0",1766470325535,0.16530418,87752.0,87737.0,0.03713387]
["bitfinex-derivatives","BTCF0:USTF0",1766470325739,0.16530418,87747.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766470325940,0.16530418,87740.0,87722.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766470326836,8.318e-05,87739.0,87722.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766470327542,8.318e-05,87739.0,87721.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766470328344,8.318e-05,87739.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766470336342,8.318e-05,87739.0,87721.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1766470336541,0.0114055,87738.0,87721.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1766470336747,0.0114059,87735.0,87721.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1766470336948,0.01148858,87739.0,87721.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1766470337738,0.0114058,87736.0,87721.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1766470337939,0.16530418,87731.0,87721.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1766470338140,8.318e-05,87730.0,87721.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1766470342437,0.01148978,87730.0,87721.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1766470342647,0.011407,87727.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766470343045,8.318e-05,87730.0,87713.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470343550,0.0114074,87724.0,87713.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470345456,0.0572,87723.0,87706.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1766470345754,8.318e-05,87722.0,87706.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1766470348257,0.0114077,87721.0,87706.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1766470349242,8.318e-05,87722.0,87706.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1766470350751,0.16530418,87720.0,87706.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1766470351148,0.16530418,87720.0,87688.0,1.4548]
["bitfinex-derivatives","BTCF0:USTF0",1766470351149,0.011409,87711.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766470351455,0.000171,87709.0,87690.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1766470354753,0.08951139,87720.0,87690.0,0.17390418]
["bitfinex-derivatives","BTCF0:USTF0",1766470355062,0.0114081,87718.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766470355257,0.0676081,87718.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766470355458,0.0562,87718.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766470355858,0.000171,87717.0,87699.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766470358169,0.0114084,87716.0,87699.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766470359056,0.0114088,87713.0,87699.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766470360461,0.16530418,87710.0,87699.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766470361267,0.0115793,87717.0,87699.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766470362974,0.0572,87716.0,87699.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766470367774,0.0114085,87715.0,87699.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766470370982,0.0114093,87709.0,87699.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766470372176,0.0572,87716.0,87699.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766470372177,0.0114088,87713.0,87699.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766470374676,0.0114092,87710.0,87699.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766470375280,0.17671338,87710.0,87699.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766470375678,0.0114096,87707.0,87691.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1766470381788,0.0114094,87708.0,87691.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1766470385183,0.01136,87710.0,87691.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1766470385389,0.02581278,87709.0,87691.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1766470385688,0.01136,87710.0,87691.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1766470385890,0.02581284,87709.0,87691.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1766470386091,0.17684545,87710.0,87691.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1766470386284,0.02581453,87709.0,87691.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1766470386490,0.0114094,87709.0,87691.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1766470387781,0.01136,87710.0,87691.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1766470387977,0.0114105,87700.0,87691.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1766470388285,0.16548545,87701.0,87691.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1766470388995,0.17689575,87701.0,87691.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1766470389191,0.0114103,87701.0,87691.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1766470389790,0.17689575,87701.0,87691.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1766470389986,0.0114099,87705.0,87691.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1766470391392,0.17684545,87710.0,87691.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1766470391590,0.02575662,87709.0,87691.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1766470391895,0.16548545,87701.0,87691.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1766470393691,0.0114096,87707.0,87691.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1766470393894,0.02575515,87706.0,87691.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1766470394093,0.02575515,87705.0,87691.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1766470394295,0.16548545,87701.0,87691.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1766470395598,0.17689585,87701.0,87691.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1766470395789,0.0114107,87698.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766470396094,0.0114107,87698.0,87684.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766470397293,0.16548545,87694.0,87684.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766470397689,0.0114108,87698.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766470397893,0.0114114,87693.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766470398199,0.17689685,87693.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766470399103,0.0114118,87690.0,87683.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470399493,0.16548545,87693.0,87680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470399801,0.16548545,87690.0,87680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470400395,0.00013674,87689.0,87680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470401493,0.0114128,87682.0,87658.0,0.06138144]
["bitfinex-derivatives","BTCF0:USTF0",1766470401798,0.000171,87679.0,87659.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1766470402005,0.000171,87679.0,87660.0,0.16548545]
["bitfinex-derivatives","BTCF0:USTF0",1766470402503,0.00010595,87678.0,87660.0,0.16548545]
["bitfinex-derivatives","BTCF0:USTF0",1766470403001,0.00010595,87678.0,87659.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1766470403299,0.01182532,87678.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766470403491,0.0114144,87670.0,87652.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1766470403695,0.00013677,87669.0,87660.0,0.16548545]
["bitfinex-derivatives","BTCF0:USTF0",1766470403894,0.048931,87679.0,87660.0,0.16548545]
["bitfinex-derivatives","BTCF0:USTF0",1766470404091,0.0114135,87677.0,87660.0,0.22268545]
["bitfinex-derivatives","BTCF0:USTF0",1766470404497,0.0114135,87677.0,87660.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766470404697,0.01119192,87678.0,87660.0,0.22268545]
["bitfinex-derivatives","BTCF0:USTF0",1766470405005,0.048931,87679.0,87660.0,0.22268545]
["bitfinex-derivatives","BTCF0:USTF0",1766470405298,0.0114133,87678.0,87660.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766470405497,0.16548545,87670.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766470405702,0.0572,87678.0,87660.0,0.16548545]
["bitfinex-derivatives","BTCF0:USTF0",1766470405894,0.0572,87678.0,87661.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766470406698,0.0572,87678.0,87654.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766470406699,0.0114142,87671.0,87654.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766470406900,0.0114145,87669.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766470407104,0.0114149,87666.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766470407410,0.23409985,87670.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766470408794,0.0114148,87667.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766470409898,0.22268545,87670.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766470410104,0.23409985,87670.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766470412904,0.16548545,87663.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766470413702,0.0114154,87662.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766470413904,0.0114149,87666.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766470414407,0.23409985,87670.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766470415602,0.0686144,87670.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766470415907,0.3309709,87663.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766470416200,0.3309709,87625.0,87600.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470416403,0.3309709,87610.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766470416601,0.16548545,87576.0,87533.0,0.05944567]
["bitfinex-derivatives","BTCF0:USTF0",1766470416802,0.16548545,87573.0,87547.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766470417005,0.16548545,87573.0,87533.0,0.05944567]
["bitfinex-derivatives","BTCF0:USTF0",1766470417006,0.05752,87572.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766470417211,0.0114295,87554.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766470417414,0.05771385,87553.0,87499.0,0.00011974]
["bitfinex-derivatives","BTCF0:USTF0",1766470417597,0.16548545,87513.0,87444.0,0.0572191]
["bitfinex-derivatives","BTCF0:USTF0",1766470417906,0.24949249,87510.0,87482.0,0.43575526]
["bitfinex-derivatives","BTCF0:USTF0",1766470418106,0.00017143,87506.0,87482.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766470418413,0.00017143,87506.0,87452.0,1.456]
["bitfinex-derivatives","BTCF0:USTF0",1766470418414,0.01421143,87506.0,87497.0,0.43575526]
["bitfinex-derivatives","BTCF0:USTF0",1766470418703,0.01421143,87506.0,87452.0,0.0572138]
["bitfinex-derivatives","BTCF0:USTF0",1766470418704,0.01408,87505.0,87480.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766470418909,6e-08,87504.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766470419102,0.06277901,87536.0,87484.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766470419103,0.24949249,87550.0,87495.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766470419303,1.45628,87549.0,87520.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766470419601,0.05812,87549.0,87512.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766470419810,0.00024,87550.0,87522.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766470419993,0.00024,87550.0,87512.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766470419994,0.00017133,87545.0,87527.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766470420197,0.00011401,87544.0,87527.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766470420406,0.08998139,87582.0,87541.0,0.15050436]
["bitfinex-derivatives","BTCF0:USTF0",1766470420610,0.28742418,87560.0,87522.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766470420902,0.0571267,87586.0,87501.0,1.4566]
["bitfinex-derivatives","BTCF0:USTF0",1766470420903,0.0114263,87579.0,87540.0,0.30663361]
["bitfinex-derivatives","BTCF0:USTF0",1766470421106,0.07350907,87600.0,87560.0,0.30663361]
["bitfinex-derivatives","BTCF0:USTF0",1766470421107,0.0114244,87593.0,87560.0,0.30663361]
["bitfinex-derivatives","BTCF0:USTF0",1766470421301,0.0114253,87586.0,87561.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766470421497,0.30663361,87580.0,87565.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470421706,0.0114251,87588.0,87566.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766470421902,0.0582,87591.0,87567.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766470422108,0.0114257,87583.0,87568.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1766470422300,0.00348342,87610.0,87570.0,0.30663361]
["bitfinex-derivatives","BTCF0:USTF0",1766470422496,0.00017133,87599.0,87590.0,0.30663361]
["bitfinex-derivatives","BTCF0:USTF0",1766470422700,0.01490562,87610.0,87586.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766470422896,0.01490562,87610.0,87587.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766470423501,0.31011703,87610.0,87588.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766470423708,0.0114236,87600.0,87589.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766470424309,0.0114242,87595.0,87590.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766470424502,0.0114242,87595.0,87590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470424709,0.0114242,87595.0,87586.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470425011,0.00017133,87608.0,87586.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470426006,0.0114227,87606.0,87586.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470426510,0.0114227,87606.0,87587.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766470426712,0.00017133,87608.0,87590.0,0.31323475]
["bitfinex-derivatives","BTCF0:USTF0",1766470426914,0.00017133,87608.0,87587.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766470427212,0.00017133,87608.0,87590.0,0.28705038]
["bitfinex-derivatives","BTCF0:USTF0",1766470427416,0.00017133,87608.0,87587.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766470428109,1.45704,87656.0,87598.0,0.28705038]
["bitfinex-derivatives","BTCF0:USTF0",1766470428412,0.0114168,87652.0,87610.0,0.28705038]
["bitfinex-derivatives","BTCF0:USTF0",1766470428599,0.0114168,87652.0,87611.0,1.51532]
["bitfinex-derivatives","BTCF0:USTF0",1766470428908,0.0114166,87653.0,87612.0,1.51532]
["bitfinex-derivatives","BTCF0:USTF0",1766470429099,1.45708,87668.0,87620.0,0.28705038]
["bitfinex-derivatives","BTCF0:USTF0",1766470429298,1.45708,87668.0,87635.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766470429299,0.00017123,87653.0,87635.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766470429513,0.00017123,87653.0,87636.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766470430103,0.00017123,87653.0,87640.0,0.28705038]
["bitfinex-derivatives","BTCF0:USTF0",1766470430406,0.0114141,87672.0,87641.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766470430606,0.01150736,87682.0,87660.0,0.28705038]
["bitfinex-derivatives","BTCF0:USTF0",1766470430804,0.01150736,87682.0,87648.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766470430805,0.01150736,87682.0,87670.0,0.28705038]
["bitfinex-derivatives","BTCF0:USTF0",1766470431214,0.01150736,87682.0,87671.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766470431403,0.00017113,87685.0,87671.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766470431606,0.0114089,87712.0,87675.0,0.28705038]
["bitfinex-derivatives","BTCF0:USTF0",1766470431909,0.00228018,87713.0,87690.0,0.28705038]
["bitfinex-derivatives","BTCF0:USTF0",1766470432103,0.00228018,87713.0,87691.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766470432304,0.0114111,87696.0,87686.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766470432613,0.0114111,87696.0,87687.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766470432810,0.05824,87712.0,87688.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766470433003,0.05824,87712.0,87689.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1766470433201,0.05824,87712.0,87690.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1766470433406,0.00228018,87713.0,87690.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1766470433709,0.0114093,87709.0,87693.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470434014,0.0114093,87709.0,87694.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766470434208,0.0114093,87709.0,87695.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766470434511,0.0114093,87709.0,87675.0,1.45672]
["bitfinex-derivatives","BTCF0:USTF0",1766470434512,0.01141,87704.0,87696.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766470434704,0.01141,87704.0,87697.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766470434903,0.01141,87704.0,87697.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766470435099,0.01141,87704.0,87661.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766470435100,0.0114129,87682.0,87601.0,0.09213559]
["bitfinex-derivatives","BTCF0:USTF0",1766470435306,0.0114119,87689.0,87650.0,0.29846728]
["bitfinex-derivatives","BTCF0:USTF0",1766470435510,0.0114119,87689.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766470436015,0.0114132,87679.0,87650.0,0.28705038]
["bitfinex-derivatives","BTCF0:USTF0",1766470436214,0.00017114,87673.0,87653.0,1.4568]
["bitfinex-derivatives","BTCF0:USTF0",1766470436908,0.0114117,87691.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766470437113,0.0114117,87691.0,87660.0,0.28705038]
["bitfinex-derivatives","BTCF0:USTF0",1766470437305,0.0114117,87691.0,87661.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766470437813,0.01836,87703.0,87667.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766470437814,0.00017114,87685.0,87667.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766470439617,0.00017114,87685.0,87668.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766470439618,0.0114126,87684.0,87668.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766470440004,0.00017114,87685.0,87668.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766470440206,0.0114113,87694.0,87668.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766470440414,0.01836,87703.0,87669.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766470440612,0.01836,87703.0,87591.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1766470440613,0.0114143,87671.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766470440817,0.0114122,87687.0,87650.0,0.28705038]
["bitfinex-derivatives","BTCF0:USTF0",1766470441016,0.0114126,87684.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766470441206,0.28705038,87700.0,87651.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766470441207,0.0114119,87689.0,87651.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766470441408,0.0114119,87689.0,87660.0,0.28705038]
["bitfinex-derivatives","BTCF0:USTF0",1766470441608,0.28733038,87700.0,87666.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766470441609,0.0114128,87682.0,87666.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766470441811,0.00017114,87683.0,87665.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766470442720,0.011409,87711.0,87670.0,0.28705038]
["bitfinex-derivatives","BTCF0:USTF0",1766470442924,0.011409,87711.0,87680.0,0.28705038]
["bitfinex-derivatives","BTCF0:USTF0",1766470443119,0.011409,87711.0,87681.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766470443417,0.0114084,87716.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766470443613,0.00017114,87706.0,87689.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766470443812,0.00017114,87706.0,87690.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766470444414,0.0114099,87705.0,87690.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766470444629,0.00017114,87706.0,87689.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470444809,0.28705038,87700.0,87657.0,1.45608]
["bitfinex-derivatives","BTCF0:USTF0",1766470445009,0.0114123,87686.0,87660.0,0.28705038]
["bitfinex-derivatives","BTCF0:USTF0",1766470445218,0.0114116,87691.0,87661.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766470445417,0.0114116,87691.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766470445618,0.01236,87710.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766470445825,0.00017104,87695.0,87677.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766470446026,0.00017104,87695.0,87678.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766470446422,0.00017104,87695.0,87677.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766470446628,0.00017104,87695.0,87677.0,1.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766470446818,0.00017104,87695.0,87676.0,1.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766470447328,0.0114119,87689.0,87676.0,1.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766470447924,0.0114146,87668.0,87641.0,1.456]
["bitfinex-derivatives","BTCF0:USTF0",1766470448242,1.04e-06,87665.0,87655.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766470448421,0.0114121,87688.0,87656.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1766470449026,0.0114121,87688.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766470449224,0.00017104,87681.0,87663.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766470449922,0.00017104,87681.0,87663.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470450423,0.00017104,87681.0,87664.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766470450618,0.0114109,87697.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766470450825,0.00032,87698.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766470451026,0.0114094,87709.0,87680.0,0.42055188]
["bitfinex-derivatives","BTCF0:USTF0",1766470451223,0.00228018,87713.0,87660.0,0.42055188]
["bitfinex-derivatives","BTCF0:USTF0",1766470451522,0.00228018,87713.0,87669.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766470451523,0.42055188,87710.0,87669.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766470451726,0.0114112,87695.0,87681.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766470452224,0.0114132,87679.0,87674.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766470452522,0.0114145,87669.0,87626.0,1.45596]
["bitfinex-derivatives","BTCF0:USTF0",1766470452717,0.0114139,87674.0,87646.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766470453124,0.00017104,87669.0,87646.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766470453610,0.00017104,87669.0,87648.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766470453814,0.00017104,87669.0,87646.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766470454126,0.00017104,87669.0,87647.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766470455023,0.0114146,87668.0,87646.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766470457226,0.0114151,87664.0,87646.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766470459125,0.00017104,87669.0,87646.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766470459430,0.02624123,87668.0,87646.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766470459633,0.0114149,87666.0,87646.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766470459930,0.02624123,87665.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766470460133,0.00017104,87669.0,87646.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766470460322,0.01158564,87669.0,87646.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766470460726,0.01158564,87669.0,87646.0,0.0117374]
["bitfinex-derivatives","BTCF0:USTF0",1766470462435,0.01158564,87669.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766470462436,0.00017104,87669.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766470466032,0.05132859,87675.0,87646.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766470466235,0.0114137,87675.0,87646.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766470466429,0.0114144,87670.0,87644.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1766470466731,0.03991489,87674.0,87648.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766470467125,0.00017104,87670.0,87652.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766470468938,0.00017104,87670.0,87653.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1766470470339,0.01158544,87670.0,87653.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1766470471538,0.0114145,87669.0,87653.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1766470471740,0.0492,87692.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766470471939,0.0114123,87686.0,87653.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1766470472235,0.02609966,87685.0,87653.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1766470472439,0.02609966,87684.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766470472627,0.00017104,87684.0,87668.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1766470472825,0.0114107,87698.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766470473026,0.0114122,87687.0,87675.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1766470473228,0.0114122,87687.0,87640.0,0.43196998]
["bitfinex-derivatives","BTCF0:USTF0",1766470473229,0.0114124,87685.0,87663.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766470473439,0.0114119,87689.0,87664.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766470473641,0.0114122,87687.0,87664.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766470473836,0.00017104,87685.0,87668.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766470474042,0.02546688,87684.0,87668.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766470474337,0.02547783,87683.0,87669.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766470474534,0.02547783,87682.0,87669.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766470474735,0.02547783,87681.0,87669.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766470475033,0.00017104,87685.0,87669.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766470475229,0.02547727,87684.0,87669.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766470475435,0.02547727,87683.0,87669.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766470475628,0.02547727,87682.0,87669.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766470475832,0.00017104,87685.0,87669.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766470476239,0.12271482,87714.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766470476445,0.0114111,87695.0,87669.0,0.0188944]
["bitfinex-derivatives","BTCF0:USTF0",1766470476635,0.0114119,87689.0,87669.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766470477139,0.00017104,87688.0,87669.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766470477934,0.00017104,87688.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766470478442,0.0114103,87701.0,87669.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766470478632,0.0114099,87705.0,87676.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766470478826,0.0114097,87706.0,87670.0,0.42055188]
["bitfinex-derivatives","BTCF0:USTF0",1766470479043,0.0114101,87703.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766470479234,0.0114114,87693.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766470479435,0.00017104,87689.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766470479633,0.00017104,87689.0,87673.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766470480036,0.00228018,87713.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766470480037,0.0114102,87702.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766470480436,0.0114106,87699.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766470480744,0.0114095,87707.0,87675.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1766470480935,0.0114119,87689.0,87676.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766470481130,0.0114121,87687.0,87676.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766470481949,0.0114121,87687.0,87671.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766470482248,0.00011349,87691.0,87659.0,1.45588]
["bitfinex-derivatives","BTCF0:USTF0",1766470482436,0.0114125,87685.0,87661.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766470483349,0.0114118,87690.0,87664.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766470483536,0.00011349,87691.0,87664.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766470483537,0.0114122,87687.0,87664.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766470486641,0.0114125,87684.0,87664.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766470486948,0.0114125,87684.0,87665.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1766470487147,0.0114129,87681.0,87665.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1766470487547,0.0114118,87690.0,87665.0,0.0192949]
["bitfinex-derivatives","BTCF0:USTF0",1766470487847,0.0114122,87687.0,87665.0,0.0192949]
["bitfinex-derivatives","BTCF0:USTF0",1766470488045,0.0114126,87684.0,87665.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1766470488549,0.0114126,87684.0,87666.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1766470488951,0.0114126,87684.0,87667.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766470489453,0.0114126,87684.0,87668.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766470490350,0.00011349,87691.0,87668.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766470490550,0.03632288,87690.0,87668.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766470490744,0.0114122,87687.0,87668.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766470491453,0.0114126,87684.0,87668.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766470492643,0.42055188,87680.0,87644.0,0.06161045]
["bitfinex-derivatives","BTCF0:USTF0",1766470492949,0.0249116,87679.0,87648.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766470493142,0.0114141,87673.0,87645.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1766470493445,0.0114144,87670.0,87645.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1766470493646,0.0114144,87670.0,87646.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766470493853,0.00017104,87667.0,87649.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766470494354,0.00017104,87667.0,87649.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470494550,0.00017104,87667.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766470494551,0.0114168,87652.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766470494756,0.0114161,87657.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766470494947,1.45604,87666.0,87629.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1766470495147,0.0114163,87655.0,87629.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1766470495549,0.00017114,87651.0,87633.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766470496055,0.0114174,87647.0,87633.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766470496352,0.0114184,87639.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766470496546,0.00010519,87638.0,87619.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1766470496746,0.00010519,87638.0,87602.0,0.06146632]
["bitfinex-derivatives","BTCF0:USTF0",1766470497055,0.00010519,87638.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766470497056,0.01142,87627.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766470497254,0.00017114,87623.0,87605.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766470497452,0.0114207,87622.0,87605.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766470497855,0.0114211,87618.0,87605.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766470498266,0.0114211,87618.0,87584.0,0.06146632]
["bitfinex-derivatives","BTCF0:USTF0",1766470498267,0.0685249,87621.0,87575.0,0.06146632]
["bitfinex-derivatives","BTCF0:USTF0",1766470498552,0.0685249,87621.0,87509.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766470498553,0.42055188,87610.0,87557.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766470498746,0.0114214,87616.0,87580.0,0.43197798]
["bitfinex-derivatives","BTCF0:USTF0",1766470498953,0.0114221,87611.0,87581.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766470499255,0.00017124,87605.0,87587.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766470499656,0.00017124,87605.0,87588.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766470500558,0.00017124,87605.0,87587.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470500758,0.00024797,87604.0,87573.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766470500959,8.682e-05,87603.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766470501160,8.682e-05,87603.0,87550.0,0.42055188]
["bitfinex-derivatives","BTCF0:USTF0",1766470501161,0.0114251,87588.0,87559.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766470501354,0.42055188,87620.0,87570.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766470501554,1.51436,87613.0,87570.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766470501752,0.0114246,87592.0,87570.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766470501956,0.0114249,87589.0,87560.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1766470502158,0.00017124,87583.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766470502459,0.0114232,87603.0,87570.0,0.42055188]
["bitfinex-derivatives","BTCF0:USTF0",1766470502755,0.0114217,87614.0,87580.0,0.42055188]
["bitfinex-derivatives","BTCF0:USTF0",1766470503062,1.45644,87629.0,87600.0,0.42055188]
["bitfinex-derivatives","BTCF0:USTF0",1766470503249,0.0114183,87640.0,87601.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766470503453,0.011418,87643.0,87612.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766470503655,6.402e-05,87642.0,87613.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766470503955,6.402e-05,87642.0,87612.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766470503956,6.402e-05,87642.0,87614.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766470504352,0.00017124,87637.0,87614.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766470504645,0.00017124,87637.0,87612.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766470504646,6.402e-05,87636.0,87612.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766470504849,0.01148282,87636.0,87612.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766470505652,0.0114196,87630.0,87612.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766470506055,0.0114204,87624.0,87600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766470506656,6.402e-05,87629.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766470506855,0.01148372,87629.0,87600.0,0.42075188]
["bitfinex-derivatives","BTCF0:USTF0",1766470507160,0.00017124,87623.0,87606.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766470507367,0.01148472,87622.0,87606.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766470507561,0.00130467,87615.0,87572.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766470507753,1.45670402,87614.0,87570.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1766470507959,1.51478402,87613.0,87570.0,0.0333873]
["bitfinex-derivatives","BTCF0:USTF0",1766470508154,0.0114225,87608.0,87580.0,0.42055188]
["bitfinex-derivatives","BTCF0:USTF0",1766470508363,0.0114238,87598.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766470508562,0.00017124,87593.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766470508758,0.00017124,87593.0,87570.0,0.0333873]
["bitfinex-derivatives","BTCF0:USTF0",1766470509065,4e-08,87593.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766470509569,4e-08,87593.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766470509966,4e-08,87593.0,87575.0,0.01159794]
["bitfinex-derivatives","BTCF0:USTF0",1766470510266,4e-08,87593.0,87575.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766470510464,4e-08,87593.0,87570.0,0.01967823]
["bitfinex-derivatives","BTCF0:USTF0",1766470510659,0.0114249,87590.0,87570.0,0.01967823]
["bitfinex-derivatives","BTCF0:USTF0",1766470510866,4e-08,87593.0,87570.0,0.01967823]
["bitfinex-derivatives","BTCF0:USTF0",1766470510867,4e-08,87593.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766470511052,4e-08,87593.0,87570.0,0.01967823]
["bitfinex-derivatives","BTCF0:USTF0",1766470511373,0.28710805,87640.0,87587.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766470511555,0.0114221,87611.0,87586.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1766470511756,0.0192221,87611.0,87586.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1766470511967,0.0114226,87607.0,87586.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1766470512267,0.00017124,87605.0,87586.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1766470512765,0.00017124,87605.0,87586.0,0.0248653]
["bitfinex-derivatives","BTCF0:USTF0",1766470513260,0.00017124,87605.0,87570.0,0.28710805]
["bitfinex-derivatives","BTCF0:USTF0",1766470513473,0.00017124,87605.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766470514256,0.00017124,87605.0,87590.0,0.28710805]
["bitfinex-derivatives","BTCF0:USTF0",1766470514452,0.00228252,87623.0,87590.0,0.28710805]
["bitfinex-derivatives","BTCF0:USTF0",1766470514453,0.00228252,87623.0,87598.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766470514762,2.52e-06,87623.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766470514966,0.05812,87627.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766470515166,0.05812,87627.0,87605.0,0.0695427]
["bitfinex-derivatives","BTCF0:USTF0",1766470515368,0.05812,87627.0,87607.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766470515369,0.00017124,87625.0,87607.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766470515568,0.0695404,87624.0,87607.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766470516868,0.00017124,87625.0,87607.0,0.01159374]
["bitfinex-derivatives","BTCF0:USTF0",1766470517071,0.05812,87624.0,87607.0,0.01159374]
["bitfinex-derivatives","BTCF0:USTF0",1766470517465,0.00017124,87625.0,87607.0,0.01159374]
["bitfinex-derivatives","BTCF0:USTF0",1766470517974,0.00017124,87625.0,87607.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766470519063,0.00017124,87625.0,87608.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766470519372,0.00016,87643.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766470519562,0.00016,87642.0,87619.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766470519763,0.0114159,87659.0,87634.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766470519962,0.0114162,87656.0,87633.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1766470520171,0.00017113,87653.0,87636.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766470520875,0.03788,87663.0,87640.0,0.29852615]
["bitfinex-derivatives","BTCF0:USTF0",1766470521071,0.011414,87673.0,87640.0,0.28710805]
["bitfinex-derivatives","BTCF0:USTF0",1766470521270,0.011414,87673.0,87633.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1766470521271,1.45688,87687.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766470521574,0.0114139,87674.0,87642.0,0.0091346]
["bitfinex-derivatives","BTCF0:USTF0",1766470521871,0.0114155,87662.0,87649.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766470522173,0.00017113,87667.0,87649.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766470522375,0.00017113,87667.0,87648.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766470522975,0.00017113,87667.0,87649.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766470523165,0.011415,87666.0,87649.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766470523365,0.28710805,87660.0,87622.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766470523565,0.05812,87659.0,87623.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1766470523875,0.0114168,87652.0,87623.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1766470524469,0.00017113,87646.0,87629.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766470524663,0.0114159,87659.0,87629.0,0.01159073]
["bitfinex-derivatives","BTCF0:USTF0",1766470524871,0.0251452,87658.0,87631.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766470525065,0.0192159,87659.0,87632.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766470525559,0.0078,87659.0,87633.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766470525760,0.00017113,87655.0,87633.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766470525960,0.0114155,87661.0,87633.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766470526469,0.28710805,87650.0,87629.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470526773,0.0114176,87646.0,87629.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470527169,0.011418,87642.0,87629.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470527370,0.011418,87642.0,87625.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766470527967,0.011418,87642.0,87626.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766470528172,0.00017113,87644.0,87627.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766470528478,0.00017113,87644.0,87627.0,0.05713113]
["bitfinex-derivatives","BTCF0:USTF0",1766470529676,0.00017113,87644.0,87627.0,0.05484705]
["bitfinex-derivatives","BTCF0:USTF0",1766470529878,0.01032,87653.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766470530077,0.01032,87653.0,87627.0,0.05484705]
["bitfinex-derivatives","BTCF0:USTF0",1766470530273,0.28710805,87670.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766470530471,0.011416,87658.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766470530783,0.05808,87657.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766470530978,0.0114173,87648.0,87627.0,0.05484705]
["bitfinex-derivatives","BTCF0:USTF0",1766470532780,0.00017113,87653.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766470532983,0.00017113,87653.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766470533181,0.00017113,87653.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766470533481,0.00017113,87653.0,87637.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766470535583,0.00017113,87653.0,87627.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766470535777,0.0114172,87649.0,87627.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766470535980,0.0114172,87649.0,87628.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1766470537371,0.00017113,87653.0,87628.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1766470537577,0.0324,87652.0,87628.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1766470537778,0.0324,87652.0,87628.0,0.00559513]
["bitfinex-derivatives","BTCF0:USTF0",1766470538376,0.0324,87652.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766470539183,0.00017113,87653.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766470539382,0.05821113,87653.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766470539583,0.05821113,87653.0,87628.0,0.00559513]
["bitfinex-derivatives","BTCF0:USTF0",1766470539889,0.0114174,87647.0,87628.0,0.00559513]
["bitfinex-derivatives","BTCF0:USTF0",1766470540184,0.0114178,87644.0,87628.0,0.00559513]
["bitfinex-derivatives","BTCF0:USTF0",1766470541486,0.03268,87644.0,87627.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766470541689,0.03268,87644.0,87627.0,1.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766470542186,0.0114195,87631.0,87627.0,1.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766470542488,0.0114195,87631.0,87618.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1766470542884,0.01142,87627.0,87610.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766470543089,0.0114194,87632.0,87610.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766470543293,0.00017113,87630.0,87612.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766470543795,0.0114197,87629.0,87612.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766470544085,0.00017113,87630.0,87612.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766470548488,0.0114201,87626.0,87612.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766470549590,0.0114207,87622.0,87612.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766470549787,0.0114207,87622.0,87610.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766470551195,0.0114201,87626.0,87610.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766470551489,0.0114205,87623.0,87610.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766470552393,0.0114209,87620.0,87607.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766470552588,0.0114213,87617.0,87607.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766470552785,0.0114208,87621.0,87607.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766470553689,0.0114212,87618.0,87607.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766470553896,0.0114212,87618.0,87605.0,0.00013403]
["bitfinex-derivatives","BTCF0:USTF0",1766470554685,0.0114216,87615.0,87605.0,0.00013403]
["bitfinex-derivatives","BTCF0:USTF0",1766470555492,0.011421,87619.0,87605.0,0.00013403]
["bitfinex-derivatives","BTCF0:USTF0",1766470555996,0.0114215,87615.0,87605.0,0.00013403]
["bitfinex-derivatives","BTCF0:USTF0",1766470556198,0.011421,87619.0,87605.0,0.00013403]
["bitfinex-derivatives","BTCF0:USTF0",1766470557799,0.0114214,87616.0,87605.0,0.00013403]
["bitfinex-derivatives","BTCF0:USTF0",1766470557994,0.01132,87622.0,87605.0,0.00013403]
["bitfinex-derivatives","BTCF0:USTF0",1766470558300,0.0114209,87620.0,87605.0,0.00013403]
["bitfinex-derivatives","BTCF0:USTF0",1766470558999,0.01132,87622.0,87605.0,0.00013403]
["bitfinex-derivatives","BTCF0:USTF0",1766470561003,0.0227406,87622.0,87605.0,0.00013403]
["bitfinex-derivatives","BTCF0:USTF0",1766470563002,0.01132,87622.0,87605.0,0.01155673]
["bitfinex-derivatives","BTCF0:USTF0",1766470564396,0.01132,87622.0,87605.0,0.00013403]
["bitfinex-derivatives","BTCF0:USTF0",1766470567100,0.0227407,87622.0,87605.0,0.00013403]
["bitfinex-derivatives","BTCF0:USTF0",1766470568105,0.01132,87622.0,87605.0,0.00013403]
["bitfinex-derivatives","BTCF0:USTF0",1766470568403,0.01132,87622.0,87605.0,0.01155683]
["bitfinex-derivatives","BTCF0:USTF0",1766470568603,0.01132,87622.0,87608.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766470569101,0.01132,87622.0,87605.0,0.00013403]
["bitfinex-derivatives","BTCF0:USTF0",1766470569902,0.06926,87627.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766470570303,0.02531306,87626.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766470570497,0.06926,87627.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766470570699,0.02531305,87626.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766470570902,0.01142,87627.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766470571211,0.02531303,87626.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766470571510,0.06937943,87628.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766470571511,0.03673323,87625.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766470571705,0.0114202,87625.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766470572299,0.02533397,87624.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766470572607,0.0114202,87625.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766470572806,7e-08,87624.0,87605.0,0.00013403]
["bitfinex-derivatives","BTCF0:USTF0",1766470573110,0.00017113,87630.0,87611.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766470573308,0.00017113,87630.0,87611.0,0.0162219]
["bitfinex-derivatives","BTCF0:USTF0",1766470574198,0.00017113,87630.0,87611.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766470574398,0.00017113,87630.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766470574603,0.00017113,87630.0,87611.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766470576104,0.00017113,87630.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766470576300,0.05174527,87649.0,87614.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766470576501,0.05174527,87649.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766470576502,0.0114171,87649.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766470576699,0.02263883,87649.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766470577114,0.0114171,87649.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766470577309,0.00017113,87647.0,87623.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766470577510,0.00017113,87647.0,87614.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766470577809,0.0114177,87645.0,87614.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766470578014,0.0114195,87631.0,87614.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766470578402,0.00772,87639.0,87614.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766470578603,0.0114189,87636.0,87614.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766470580214,0.00772,87639.0,87614.0,0.01159224]
["bitfinex-derivatives","BTCF0:USTF0",1766470580416,0.0114186,87638.0,87614.0,0.01159224]
["bitfinex-derivatives","BTCF0:USTF0",1766470582307,0.00772,87639.0,87614.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766470582708,0.00017113,87647.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766470582908,0.00017113,87647.0,87625.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1766470583121,0.00017113,87647.0,87626.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1766470585517,0.00017113,87647.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766470587417,0.00017113,87647.0,87626.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1766470587622,0.00228174,87653.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766470587823,0.00228174,87653.0,87626.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1766470588621,0.00017113,87648.0,87631.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766470588822,0.00017113,87648.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766470589210,0.00228174,87653.0,87637.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766470589415,1.74e-06,87653.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766470589615,0.00992,87665.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766470590322,0.00017113,87663.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766470590723,0.01150508,87663.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766470590923,0.00017113,87663.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766470591323,0.00017113,87663.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766470591522,1.46015217,87681.0,87651.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1766470591725,0.02502667,87680.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766470591927,0.0114136,87676.0,87653.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766470592419,0.00017113,87673.0,87656.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766470594611,0.0691742,87672.0,87656.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766470594823,0.0691742,87672.0,87639.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766470594824,0.0114151,87665.0,87639.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766470595822,0.0114151,87665.0,87643.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766470598626,0.0114165,87654.0,87639.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766470598932,0.42089922,87670.0,87610.0,0.42089922]
["bitfinex-derivatives","BTCF0:USTF0",1766470598933,0.0114179,87643.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766470599119,0.0114173,87648.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766470599313,0.0114177,87645.0,87621.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766470599725,0.00017113,87642.0,87624.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766470599927,0.0114185,87639.0,87624.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766470600125,0.00017113,87642.0,87624.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766470600830,0.011419,87635.0,87624.0,1.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766470601020,0.0114194,87632.0,87613.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766470601816,0.42089922,87630.0,87605.0,0.00013403]
["bitfinex-derivatives","BTCF0:USTF0",1766470602017,0.42089922,87630.0,87609.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470602222,0.0114211,87619.0,87609.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470602833,0.0114218,87613.0,87599.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766470603024,0.0114218,87613.0,87591.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766470603224,0.02295529,87613.0,87591.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766470603832,0.00017123,87611.0,87591.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766470604032,0.0114227,87606.0,87591.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766470604829,0.42089922,87610.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766470605131,0.42089922,87610.0,87571.0,1.45648]
["bitfinex-derivatives","BTCF0:USTF0",1766470605132,0.01549123,87611.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766470605527,0.01549123,87611.0,87563.0,0.06107512]
["bitfinex-derivatives","BTCF0:USTF0",1766470605729,0.01549123,87611.0,87542.0,0.0049212]
["bitfinex-derivatives","BTCF0:USTF0",1766470605730,0.0114253,87587.0,87556.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1766470605922,0.00017123,87580.0,87556.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1766470607434,0.01159733,87580.0,87556.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1766470607636,0.0114267,87575.0,87546.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1766470607936,0.42107045,87580.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766470607937,3e-08,87580.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766470608434,3e-08,87580.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766470608734,0.00012237,87579.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766470608934,0.00012237,87579.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766470609238,0.00012237,87579.0,87562.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766470609624,0.0002936,87579.0,87562.0,0.01153123]
["bitfinex-derivatives","BTCF0:USTF0",1766470610435,0.01552,87593.0,87567.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766470610830,0.01552,87593.0,87562.0,0.01153123]
["bitfinex-derivatives","BTCF0:USTF0",1766470610831,0.0114245,87592.0,87562.0,0.02295963]
["bitfinex-derivatives","BTCF0:USTF0",1766470611136,0.0114256,87584.0,87562.0,0.01153123]
["bitfinex-derivatives","BTCF0:USTF0",1766470611432,0.42089922,87580.0,87562.0,1.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766470611737,0.0114281,87565.0,87533.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766470612038,0.00011209,87564.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766470612533,0.0114285,87562.0,87534.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766470612729,0.00017133,87557.0,87539.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766470612929,0.0102,87556.0,87528.0,0.00011712]
["bitfinex-derivatives","BTCF0:USTF0",1766470613139,0.42089922,87550.0,87528.0,0.00011712]
["bitfinex-derivatives","BTCF0:USTF0",1766470613339,0.42089922,87550.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766470613340,0.0114306,87545.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766470613635,0.0578,87544.0,87514.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766470614036,0.00017133,87538.0,87514.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766470614335,0.00013219,87537.0,87514.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766470615031,0.0004,87549.0,87523.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766470615240,0.0004,87548.0,87523.0,0.0240335]
["bitfinex-derivatives","BTCF0:USTF0",1766470615421,0.00028,87548.0,87523.0,0.0240335]
["bitfinex-derivatives","BTCF0:USTF0",1766470616126,0.00017133,87544.0,87527.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766470617239,0.0114309,87543.0,87527.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766470617734,0.00017133,87544.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766470617735,0.0114315,87539.0,87508.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766470618038,0.0114318,87537.0,87508.0,0.0158354]
["bitfinex-derivatives","BTCF0:USTF0",1766470618938,0.05789891,87538.0,87508.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766470618939,0.0114326,87530.0,87508.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766470619237,0.0114326,87530.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766470619238,0.00010523,87529.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766470619541,0.0114334,87524.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766470620033,0.0114341,87519.0,87483.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766470620340,0.0114345,87516.0,87483.0,0.0152387]
["bitfinex-derivatives","BTCF0:USTF0",1766470620848,0.00017133,87525.0,87481.0,0.02294626]
["bitfinex-derivatives","BTCF0:USTF0",1766470620849,0.0114351,87511.0,87481.0,0.02294626]
["bitfinex-derivatives","BTCF0:USTF0",1766470621038,0.0076,87526.0,87495.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766470621228,0.0190333,87525.0,87495.0,0.0267171]
["bitfinex-derivatives","BTCF0:USTF0",1766470621430,0.0190333,87525.0,87495.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1766470621930,0.42089922,87540.0,87495.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1766470622135,3e-08,87526.0,87509.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766470622332,1.45784,87551.0,87510.0,0.42425922]
["bitfinex-derivatives","BTCF0:USTF0",1766470622536,0.05788,87551.0,87510.0,0.42425922]
["bitfinex-derivatives","BTCF0:USTF0",1766470622733,0.42089922,87570.0,87510.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766470622734,0.10148451,87563.0,87510.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766470622933,0.0114303,87548.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766470623137,0.05788,87547.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766470623340,0.00017143,87541.0,87524.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766470623731,0.42089922,87580.0,87529.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766470623938,0.0114288,87559.0,87529.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766470624241,0.0114291,87557.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766470624739,0.00017133,87549.0,87532.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766470624941,0.00017133,87549.0,87533.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766470625142,0.01160153,87549.0,87532.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766470626135,0.00017133,87549.0,87532.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766470626938,0.0114303,87548.0,87532.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766470627133,0.00017133,87549.0,87532.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766470628540,0.00017133,87549.0,87533.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766470628738,0.05788,87555.0,87533.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766470629643,0.00017133,87553.0,87532.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766470629833,0.05788,87568.0,87532.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766470630341,0.05788,87568.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766470630536,0.05788,87568.0,87532.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766470630537,0.0564,87572.0,87547.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766470630742,0.00017133,87568.0,87551.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766470631443,0.00017133,87568.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766470631637,0.0114289,87559.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766470631841,0.0114289,87559.0,87529.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766470632249,0.0114307,87545.0,87528.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766470632541,0.00017133,87545.0,87528.0,0.00429133]
["bitfinex-derivatives","BTCF0:USTF0",1766470633537,0.0114308,87544.0,87528.0,0.00429133]
["bitfinex-derivatives","BTCF0:USTF0",1766470633948,0.0114319,87536.0,87528.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470634150,0.0114319,87536.0,87504.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766470634151,0.0114319,87535.0,87508.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766470634345,0.0114319,87535.0,87509.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766470634745,0.01528,87537.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766470635147,0.00017133,87532.0,87515.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766470638449,0.00017133,87532.0,87510.0,0.28039681]
["bitfinex-derivatives","BTCF0:USTF0",1766470638654,0.0114325,87531.0,87509.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766470639451,0.0114337,87522.0,87509.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766470639752,0.0114337,87522.0,87490.0,1.45816]
["bitfinex-derivatives","BTCF0:USTF0",1766470639753,0.0114336,87523.0,87511.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470640137,0.01932,87527.0,87511.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470640544,0.00017133,87532.0,87511.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470640743,0.02473829,87531.0,87511.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470640948,0.03605133,87532.0,87511.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470641145,0.00017133,87532.0,87511.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470641641,0.02475828,87531.0,87511.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470641955,0.00017133,87532.0,87511.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470642145,0.02475803,87531.0,87511.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470642345,0.02475803,87530.0,87511.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470642554,0.02476624,87529.0,87511.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470642852,0.00017133,87532.0,87511.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470643055,0.02476632,87531.0,87511.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470643257,0.00017133,87532.0,87511.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470643554,0.02476559,87531.0,87511.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470643854,0.02476559,87530.0,87511.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470644053,0.00017133,87532.0,87511.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470644250,0.02476589,87531.0,87511.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470644449,0.02476589,87530.0,87511.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470644649,0.0114331,87527.0,87511.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470644851,0.25879799,87521.0,87501.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766470645148,0.0114347,87514.0,87490.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1766470645452,0.0114369,87498.0,87474.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1766470645657,0.0114377,87492.0,87481.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470645859,0.011438,87489.0,87454.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766470646050,0.02474878,87488.0,87438.0,0.06154049]
["bitfinex-derivatives","BTCF0:USTF0",1766470646354,0.0114386,87484.0,87440.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766470646659,0.02474878,87483.0,87440.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766470646850,1.53565305,87482.0,87449.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766470647050,1.51090427,87482.0,87442.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766470647344,3e-08,87474.0,87461.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766470647549,0.0114362,87503.0,87462.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766470647759,0.0114365,87500.0,87462.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766470647958,0.02468179,87499.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766470648155,0.05223543,87521.0,87480.0,0.25879799]
["bitfinex-derivatives","BTCF0:USTF0",1766470648357,0.02467127,87520.0,87451.0,0.06147477]
["bitfinex-derivatives","BTCF0:USTF0",1766470648546,0.00017143,87494.0,87452.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1766470648853,0.01160883,87494.0,87464.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766470649042,0.00017143,87494.0,87470.0,0.25879799]
["bitfinex-derivatives","BTCF0:USTF0",1766470649246,0.00017143,87494.0,87464.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766470649449,0.00017143,87494.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766470649654,0.00017143,87494.0,87472.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766470649959,0.00017143,87494.0,87464.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766470650869,0.00017143,87494.0,87470.0,0.25879799]
["bitfinex-derivatives","BTCF0:USTF0",1766470651159,0.00017143,87494.0,87480.0,0.25879799]
["bitfinex-derivatives","BTCF0:USTF0",1766470651359,0.00017143,87494.0,87481.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766470651558,0.25879799,87491.0,87464.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766470651857,0.25879799,87480.0,87464.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766470652058,0.25879799,87474.0,87435.0,1.45864]
["bitfinex-derivatives","BTCF0:USTF0",1766470652252,0.0114399,87474.0,87444.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766470652451,0.05796,87475.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766470652652,0.06495605,87474.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766470652856,0.02460956,87473.0,87433.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766470653160,0.04035125,87478.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766470653161,0.00017153,87462.0,87434.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766470653358,0.00017153,87462.0,87435.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766470653955,0.0114382,87488.0,87444.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766470654156,0.0114409,87467.0,87420.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766470654357,0.0374,87466.0,87433.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766470654564,1.48408,87473.0,87438.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766470654748,0.02528,87473.0,87448.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766470654956,0.00017153,87469.0,87452.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766470655156,0.00017153,87469.0,87453.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766470655359,0.00017153,87469.0,87453.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766470655561,0.00017153,87469.0,87452.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766470655765,0.0114408,87468.0,87452.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766470656059,0.00013153,87469.0,87452.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766470656654,0.0114407,87468.0,87452.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766470656968,0.25879799,87462.0,87420.0,1.71775799]
["bitfinex-derivatives","BTCF0:USTF0",1766470657162,1.470401,87466.0,87429.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766470657354,0.05812,87475.0,87440.0,0.25879799]
["bitfinex-derivatives","BTCF0:USTF0",1766470657664,1.71775799,87480.0,87441.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766470657965,0.00017153,87469.0,87452.0,4.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766470658162,0.00017153,87469.0,87453.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766470659153,0.0114414,87463.0,87452.0,4.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766470659459,0.27023939,87463.0,87426.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766470659762,0.25879799,87450.0,87427.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766470659958,0.0114432,87449.0,87428.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1766470660159,0.0114445,87439.0,87402.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766470660359,0.0114452,87434.0,87403.0,1.45920844]
["bitfinex-derivatives","BTCF0:USTF0",1766470660658,0.00017153,87435.0,87420.0,0.25879799]
["bitfinex-derivatives","BTCF0:USTF0",1766470660659,3e-08,87435.0,87420.0,0.25879799]
["bitfinex-derivatives","BTCF0:USTF0",1766470661062,0.0114415,87463.0,87424.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766470661257,0.05812,87462.0,87433.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766470661466,0.0114401,87473.0,87440.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766470661656,0.0114401,87473.0,87430.0,0.25879799]
["bitfinex-derivatives","BTCF0:USTF0",1766470661657,0.25879799,87470.0,87442.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766470661960,0.25879799,87470.0,87447.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766470662165,0.00017153,87467.0,87450.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766470662464,1.45924,87497.0,87457.0,0.25879799]
["bitfinex-derivatives","BTCF0:USTF0",1766470662659,0.05812,87496.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766470662863,0.05812,87496.0,87468.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766470663058,0.0114387,87484.0,87434.0,0.06129845]
["bitfinex-derivatives","BTCF0:USTF0",1766470663260,0.0114393,87479.0,87435.0,1.51736]
["bitfinex-derivatives","BTCF0:USTF0",1766470663562,0.00017153,87466.0,87448.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766470663762,0.00017153,87466.0,87450.0,0.25879799]
["bitfinex-derivatives","BTCF0:USTF0",1766470663965,0.0114386,87485.0,87451.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766470664158,0.0114392,87480.0,87450.0,0.25879799]
["bitfinex-derivatives","BTCF0:USTF0",1766470664350,0.0114392,87480.0,87451.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766470664959,0.00017153,87474.0,87453.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766470665656,0.00017153,87474.0,87451.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766470666166,0.2517358,87480.0,87451.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766470666467,0.25879799,87480.0,87451.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766470666663,0.25879799,87480.0,87452.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766470666664,0.0114393,87479.0,87452.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766470666863,0.05812,87478.0,87452.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766470667070,0.05812,87478.0,87427.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1766470667071,0.27023959,87462.0,87427.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1766470667363,0.05812,87461.0,87427.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1766470667566,0.25879799,87460.0,87427.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1766470667768,0.0114419,87459.0,87427.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1766470667954,0.0114419,87459.0,87428.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766470668154,0.00017153,87452.0,87435.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766470668356,0.0114399,87474.0,87441.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766470668557,0.25879799,87470.0,87436.0,0.0205648]
["bitfinex-derivatives","BTCF0:USTF0",1766470668770,0.25879799,87460.0,87436.0,0.0205648]
["bitfinex-derivatives","BTCF0:USTF0",1766470669171,0.25879799,87460.0,87436.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766470669358,0.25879799,87450.0,87436.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766470669560,0.0114432,87450.0,87434.0,1.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766470669965,0.25879799,87444.0,87434.0,1.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766470670172,0.05812,87443.0,87384.0,0.07546127]
["bitfinex-derivatives","BTCF0:USTF0",1766470670371,0.0572469,87402.0,87324.0,0.08176747]
["bitfinex-derivatives","BTCF0:USTF0",1766470670577,0.04037523,87372.0,87324.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766470670762,0.25879799,87350.0,87325.0,0.45093425]
["bitfinex-derivatives","BTCF0:USTF0",1766470670967,0.04037141,87338.0,87308.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766470671165,0.08041066,87337.0,87308.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766470671375,0.00017174,87332.0,87314.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766470671582,0.00017174,87332.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766470671583,1.45948844,87331.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766470671873,0.04024061,87298.0,87274.0,0.45093425]
["bitfinex-derivatives","BTCF0:USTF0",1766470672067,0.04024061,87292.0,87275.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1766470672376,0.04024061,87285.0,87275.0,0.45093425]
["bitfinex-derivatives","BTCF0:USTF0",1766470672573,0.04024061,87282.0,87250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766470672776,0.06036927,87288.0,87272.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766470672968,0.05051334,87294.0,87281.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1766470673277,1.45972,87326.0,87294.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766470673474,0.05932,87329.0,87287.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766470673980,8.812e-05,87328.0,87292.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766470674179,8.812e-05,87328.0,87299.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766470674481,8.812e-05,87328.0,87310.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766470674870,8.812e-05,87328.0,87311.0,0.10764746]
["bitfinex-derivatives","BTCF0:USTF0",1766470675470,0.00025997,87328.0,87311.0,0.10764746]
["bitfinex-derivatives","BTCF0:USTF0",1766470675775,0.25879799,87360.0,87311.0,0.10764746]
["bitfinex-derivatives","BTCF0:USTF0",1766470675970,1.46032,87378.0,87318.0,0.25879799]
["bitfinex-derivatives","BTCF0:USTF0",1766470676169,0.05944,87376.0,87319.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1766470676366,0.05944,87376.0,87328.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766470676572,0.00017174,87361.0,87343.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766470676771,0.25879799,87360.0,87344.0,0.10764746]
["bitfinex-derivatives","BTCF0:USTF0",1766470676981,0.00017174,87361.0,87345.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1766470677173,0.25879799,87380.0,87345.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1766470677373,0.25879799,87370.0,87346.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1766470677574,0.25879799,87360.0,87347.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1766470677769,0.25879799,87360.0,87348.0,0.10764746]
["bitfinex-derivatives","BTCF0:USTF0",1766470677970,0.05948,87372.0,87343.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766470677971,0.08003202,87398.0,87349.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1766470678171,0.0572278,87432.0,87351.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766470678172,0.00017174,87372.0,87351.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766470678470,0.00017174,87370.0,87353.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766470678676,0.25896973,87370.0,87353.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766470678877,0.25879799,87363.0,87354.0,0.16560746]
["bitfinex-derivatives","BTCF0:USTF0",1766470679178,0.00017174,87370.0,87354.0,0.15447919]
["bitfinex-derivatives","BTCF0:USTF0",1766470679682,0.25896973,87370.0,87354.0,0.15447919]
["bitfinex-derivatives","BTCF0:USTF0",1766470679877,0.0114545,87363.0,87321.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766470680180,0.0114516,87385.0,87330.0,0.25879799]
["bitfinex-derivatives","BTCF0:USTF0",1766470680477,0.03492,87387.0,87325.0,1.46064]
["bitfinex-derivatives","BTCF0:USTF0",1766470680670,0.25879799,87340.0,87306.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766470680884,0.25879799,87340.0,87283.0,0.0573243]
["bitfinex-derivatives","BTCF0:USTF0",1766470680885,0.00017174,87334.0,87316.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766470681071,4e-08,87334.0,87317.0,0.01865118]
["bitfinex-derivatives","BTCF0:USTF0",1766470681280,4e-08,87334.0,87318.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1766470681484,0.0114584,87333.0,87318.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1766470681673,0.0114605,87318.0,87298.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1766470681874,0.0114606,87316.0,87288.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1766470682077,0.01748,87331.0,87295.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766470682270,0.45531452,87320.0,87257.0,0.01164382]
["bitfinex-derivatives","BTCF0:USTF0",1766470682472,0.45531452,87330.0,87269.0,0.01229118]
["bitfinex-derivatives","BTCF0:USTF0",1766470682681,8.50474403,87369.0,87291.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766470682986,0.0114563,87349.0,87312.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766470683174,8.067e-05,87348.0,87314.0,0.0573043]
["bitfinex-derivatives","BTCF0:USTF0",1766470683374,1.46088,87370.0,87314.0,0.0573043]
["bitfinex-derivatives","BTCF0:USTF0",1766470683684,1.46088,87370.0,87313.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1766470683685,0.0114524,87379.0,87342.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766470683879,1.52056,87378.0,87344.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766470684084,0.0114527,87377.0,87343.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1766470684287,1.52056,87378.0,87343.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1766470684288,0.0114535,87371.0,87343.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1766470684673,0.00011406,87366.0,87348.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766470685281,0.0114543,87365.0,87348.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470685877,0.00011406,87366.0,87348.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470686078,0.011455,87359.0,87348.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470686479,0.00011406,87366.0,87348.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470686782,0.0114543,87364.0,87348.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470686984,0.00011406,87366.0,87348.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470687187,0.0114528,87376.0,87348.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470687378,0.0114542,87365.0,87319.0,1.461]
["bitfinex-derivatives","BTCF0:USTF0",1766470687579,0.0114549,87360.0,87341.0,0.01229118]
["bitfinex-derivatives","BTCF0:USTF0",1766470688399,0.0114558,87353.0,87342.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470688594,0.0596,87352.0,87328.0,0.01229118]
["bitfinex-derivatives","BTCF0:USTF0",1766470688796,0.0114529,87375.0,87330.0,0.45531452]
["bitfinex-derivatives","BTCF0:USTF0",1766470688995,0.03553181,87374.0,87330.0,0.45531452]
["bitfinex-derivatives","BTCF0:USTF0",1766470689195,0.08003202,87404.0,87343.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766470689196,0.00017174,87361.0,87343.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766470689394,0.03553181,87360.0,87344.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766470689596,0.00017174,87361.0,87343.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766470689597,0.03553181,87359.0,87343.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766470689906,0.0114553,87357.0,87321.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766470690087,0.0114553,87357.0,87310.0,0.45531452]
["bitfinex-derivatives","BTCF0:USTF0",1766470690088,0.03553181,87356.0,87324.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766470690293,0.03553181,87356.0,87330.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766470690607,0.0114581,87336.0,87300.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766470690808,0.00017174,87330.0,87312.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766470691098,1.46108,87356.0,87312.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766470691299,0.0710548,87361.0,87325.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766470691488,0.0114555,87355.0,87326.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766470691693,0.0596,87361.0,87325.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766470691694,0.45531452,87360.0,87325.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766470691901,0.45531452,87350.0,87302.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766470692099,0.08003202,87374.0,87302.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766470692100,0.0596,87354.0,87310.0,0.45531452]
["bitfinex-derivatives","BTCF0:USTF0",1766470692303,0.0596,87357.0,87310.0,0.45531452]
["bitfinex-derivatives","BTCF0:USTF0",1766470692600,0.011457,87344.0,87312.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766470692800,0.0114562,87350.0,87321.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766470693005,0.0114564,87348.0,87322.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766470693205,1.46116,87353.0,87295.0,1.46112]
["bitfinex-derivatives","BTCF0:USTF0",1766470693206,0.0114578,87338.0,87326.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766470693398,0.0114578,87338.0,87313.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766470693798,0.0114584,87333.0,87313.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766470693995,0.06009128,87342.0,87285.0,1.4612]
["bitfinex-derivatives","BTCF0:USTF0",1766470694198,0.06009128,87340.0,87301.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766470694399,0.06009128,87336.0,87314.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766470694599,0.0114583,87334.0,87314.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766470695008,0.07154958,87334.0,87309.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766470695213,0.06009128,87331.0,87309.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766470695401,0.0114612,87312.0,87262.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766470695703,0.06009128,87309.0,87257.0,0.01164382]
["bitfinex-derivatives","BTCF0:USTF0",1766470696013,0.01163565,87292.0,87274.0,1.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766470696206,0.0114647,87286.0,87257.0,0.01164382]
["bitfinex-derivatives","BTCF0:USTF0",1766470696506,0.00013528,87285.0,87257.0,0.01164382]
["bitfinex-derivatives","BTCF0:USTF0",1766470696708,8e-08,87285.0,87257.0,0.01164382]
["bitfinex-derivatives","BTCF0:USTF0",1766470697007,0.021,87302.0,87284.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766470697210,0.0114648,87284.0,87257.0,0.01164382]
["bitfinex-derivatives","BTCF0:USTF0",1766470697516,0.06009128,87278.0,87257.0,0.01164382]
["bitfinex-derivatives","BTCF0:USTF0",1766470697808,0.10114938,87310.0,87257.0,0.01164382]
["bitfinex-derivatives","BTCF0:USTF0",1766470697809,0.00884,87287.0,87258.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766470698007,0.00017185,87281.0,87264.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766470698209,1.46148,87280.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766470698401,1e-08,87295.0,87250.0,0.54610985]
["bitfinex-derivatives","BTCF0:USTF0",1766470698594,0.10114938,87313.0,87251.0,0.0712291]
["bitfinex-derivatives","BTCF0:USTF0",1766470698803,0.0114587,87331.0,87294.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766470699002,0.0114593,87327.0,87294.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766470699304,0.16090938,87344.0,87295.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766470699504,0.0114581,87335.0,87296.0,1.52136]
["bitfinex-derivatives","BTCF0:USTF0",1766470699810,0.05976,87344.0,87296.0,1.52136]
["bitfinex-derivatives","BTCF0:USTF0",1766470699811,0.00017185,87324.0,87307.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766470700017,0.10114938,87361.0,87308.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1766470700314,0.00016,87365.0,87310.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766470700616,0.0114559,87352.0,87311.0,1.52148]
["bitfinex-derivatives","BTCF0:USTF0",1766470700909,0.00495179,87375.0,87338.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766470701106,0.00017174,87365.0,87348.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766470701508,0.00495179,87375.0,87355.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766470701704,0.0114491,87404.0,87366.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766470701904,0.0114491,87404.0,87370.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766470702104,0.0114491,87404.0,87367.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1766470702105,0.0598,87412.0,87380.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766470702305,0.0598,87412.0,87381.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766470702507,0.00017127,87405.0,87388.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766470702807,0.01162027,87405.0,87388.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766470703112,0.01162027,87405.0,87317.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766470703113,0.04046139,87397.0,87371.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766470703410,0.0114521,87381.0,87320.0,0.60341045]
["bitfinex-derivatives","BTCF0:USTF0",1766470703716,0.03167394,87380.0,87321.0,1.57610105]
["bitfinex-derivatives","BTCF0:USTF0",1766470703912,0.03167394,87379.0,87325.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766470704219,0.00228879,87383.0,87322.0,1.46152]
["bitfinex-derivatives","BTCF0:USTF0",1766470704220,0.00017165,87359.0,87342.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766470704421,0.03167394,87358.0,87342.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470704608,0.0114568,87346.0,87312.0,1.46148]
["bitfinex-derivatives","BTCF0:USTF0",1766470704917,0.57778379,87370.0,87280.0,0.0573263]
["bitfinex-derivatives","BTCF0:USTF0",1766470704918,0.03167394,87345.0,87316.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766470705115,4e-08,87344.0,87327.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766470705317,0.04046139,87363.0,87328.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1766470705619,0.00017177,87354.0,87337.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766470706114,0.00017177,87354.0,87338.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1766470706323,0.04046139,87371.0,87338.0,0.0487376]
["bitfinex-derivatives","BTCF0:USTF0",1766470706514,0.0114524,87379.0,87344.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766470706515,0.04046139,87374.0,87344.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766470706716,0.04046139,87375.0,87338.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1766470707015,0.04046139,87367.0,87337.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766470707319,0.00017177,87361.0,87338.0,1.52124]
["bitfinex-derivatives","BTCF0:USTF0",1766470708320,0.00017177,87361.0,87345.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766470708506,0.04046139,87367.0,87345.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766470708817,0.00228879,87383.0,87338.0,1.52124]
["bitfinex-derivatives","BTCF0:USTF0",1766470709118,0.00228879,87383.0,87357.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766470709316,0.0114496,87400.0,87364.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766470709514,0.00017107,87391.0,87373.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766470709716,0.00017107,87391.0,87374.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766470709914,0.011451,87390.0,87373.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766470710111,0.0114517,87385.0,87374.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766470710423,0.01162187,87391.0,87374.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766470710822,0.00017107,87391.0,87357.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766470711016,0.00017166,87383.0,87365.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766470711921,0.0114543,87364.0,87330.0,1.46124]
["bitfinex-derivatives","BTCF0:USTF0",1766470712120,0.00228957,87353.0,87331.0,1.52104]
["bitfinex-derivatives","BTCF0:USTF0",1766470712616,0.08095051,87384.0,87332.0,1.521]
["bitfinex-derivatives","BTCF0:USTF0",1766470712823,0.00017176,87367.0,87349.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766470713026,0.00017176,87367.0,87350.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1766470714022,0.00017176,87367.0,87349.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766470714223,0.00017176,87367.0,87351.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1766470714617,0.0114547,87362.0,87352.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1766470714823,0.0114547,87362.0,87349.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766470715031,0.0114547,87362.0,87350.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1766470715324,0.01162566,87367.0,87350.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1766470715723,0.0114546,87363.0,87350.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1766470716429,0.0114546,87363.0,87351.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1766470716721,0.00017176,87367.0,87326.0,1.4612]
["bitfinex-derivatives","BTCF0:USTF0",1766470716928,0.55462788,87370.0,87327.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1766470717128,0.0114558,87353.0,87327.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1766470717425,0.0303017,87352.0,87323.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766470717614,0.00017176,87346.0,87329.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766470717817,0.0303017,87345.0,87329.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766470718027,0.0303017,87344.0,87329.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766470718231,0.0303017,87343.0,87330.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1766470718421,0.0303017,87342.0,87329.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766470718621,0.0303017,87341.0,87330.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1766470718824,0.0303017,87340.0,87330.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1766470719023,0.00017176,87346.0,87330.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1766470720328,0.00017176,87346.0,87329.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766470720532,0.00017176,87346.0,87330.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1766470720932,1.46124,87380.0,87330.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1766470721125,0.0247325,87379.0,87330.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1766470721320,1.46124,87391.0,87330.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1766470721525,0.0114512,87388.0,87356.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766470721733,0.0114515,87386.0,87356.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766470721923,0.00017166,87380.0,87362.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766470722321,0.00017166,87380.0,87333.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766470722533,0.0114547,87362.0,87334.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766470722735,0.0114551,87358.0,87332.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766470722933,0.0114557,87354.0,87333.0,1.46128]
["bitfinex-derivatives","BTCF0:USTF0",1766470723234,0.0114551,87359.0,87333.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766470723432,0.01162735,87355.0,87337.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766470723623,0.011456,87351.0,87337.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766470723819,0.00017175,87355.0,87337.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766470724019,0.0114557,87354.0,87337.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766470725030,0.00017175,87355.0,87337.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470725225,0.00017175,87355.0,87288.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766470725226,0.0114578,87338.0,87308.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766470725425,0.0114578,87338.0,87311.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766470725625,0.0114572,87343.0,87311.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766470725826,0.0114563,87350.0,87323.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766470726025,0.0114563,87350.0,87325.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766470726233,0.0114575,87340.0,87329.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766470726733,0.0114569,87345.0,87329.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766470727438,0.00017175,87346.0,87330.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1766470727735,0.0114573,87342.0,87329.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766470727928,0.0114578,87338.0,87326.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766470728125,0.0114578,87338.0,87324.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766470728928,0.0114587,87331.0,87322.0,0.00016005]
["bitfinex-derivatives","BTCF0:USTF0",1766470729234,0.00017175,87340.0,87323.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766470729430,0.00017175,87340.0,87322.0,0.00016005]
["bitfinex-derivatives","BTCF0:USTF0",1766470729431,0.011456,87351.0,87326.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766470729649,0.011456,87351.0,87322.0,0.00016005]
["bitfinex-derivatives","BTCF0:USTF0",1766470730133,0.011456,87351.0,87324.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766470730333,0.00017175,87346.0,87324.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766470731031,0.00017175,87346.0,87322.0,0.00016005]
["bitfinex-derivatives","BTCF0:USTF0",1766470731032,1.4728147,87361.0,87334.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766470731238,0.0114547,87361.0,87335.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766470731538,0.0114553,87357.0,87335.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766470731726,0.00892,87368.0,87335.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766470731927,0.0114534,87371.0,87335.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766470732128,0.00017175,87360.0,87344.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766470732330,0.0114519,87383.0,87345.0,1.4614]
["bitfinex-derivatives","BTCF0:USTF0",1766470732526,1.4614,87396.0,87346.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766470732736,0.0114505,87394.0,87363.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766470732932,0.0114509,87390.0,87366.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766470733238,0.00017175,87387.0,87369.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766470733536,0.00017175,87387.0,87369.0,0.01162535]
["bitfinex-derivatives","BTCF0:USTF0",1766470733835,0.00017175,87387.0,87369.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766470734137,5e-08,87387.0,87369.0,0.01162535]
["bitfinex-derivatives","BTCF0:USTF0",1766470734329,5e-08,87387.0,87370.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1766470734530,0.0114515,87386.0,87370.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1766470734726,5e-08,87387.0,87370.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1766470735230,5e-08,87387.0,87345.0,0.06130053]
["bitfinex-derivatives","BTCF0:USTF0",1766470735231,5e-08,87387.0,87350.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766470735438,0.0114525,87378.0,87351.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1766470736537,0.00017175,87373.0,87356.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766470737541,0.00016,87398.0,87358.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766470738235,0.00016,87398.0,87352.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766470738236,0.0114515,87386.0,87352.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766470738442,0.00017166,87378.0,87361.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766470738630,0.00017166,87378.0,87362.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1766470739434,0.011451,87390.0,87362.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1766470739835,0.0114503,87395.0,87363.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766470740034,0.0114508,87391.0,87362.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1766470740228,0.0114527,87377.0,87360.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766470740430,0.00017166,87377.0,87361.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1766470740630,0.00017166,87377.0,87360.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470740839,0.45487551,87370.0,87324.0,1.46112]
["bitfinex-derivatives","BTCF0:USTF0",1766470741037,0.0034,87369.0,87315.0,0.06130053]
["bitfinex-derivatives","BTCF0:USTF0",1766470741341,0.0114586,87332.0,87312.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1766470741740,0.00017176,87331.0,87313.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766470743041,0.0114599,87322.0,87287.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766470743339,0.0114599,87322.0,87298.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766470743548,1.46116,87322.0,87278.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766470743744,0.0114619,87307.0,87273.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766470743942,0.45487551,87310.0,87274.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766470744134,0.00017176,87299.0,87281.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766470744737,0.00013004,87298.0,87281.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766470746232,0.0114632,87297.0,87281.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766470746443,0.011464,87291.0,87253.0,1.4614]
["bitfinex-derivatives","BTCF0:USTF0",1766470746650,0.00010256,87290.0,87244.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766470746837,0.0114661,87275.0,87239.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766470747037,0.00392,87278.0,87240.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766470747238,0.04064089,87312.0,87240.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766470747438,0.00017186,87285.0,87241.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1766470747638,0.011466,87276.0,87245.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766470747841,0.011466,87276.0,87242.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1766470748138,0.0114679,87261.0,87236.0,0.00010968]
["bitfinex-derivatives","BTCF0:USTF0",1766470748339,0.00017186,87257.0,87240.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766470748749,0.0114686,87256.0,87240.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766470748932,4.743e-05,87255.0,87240.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766470749140,1.46164,87266.0,87246.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766470749339,1.46172,87287.0,87241.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766470749538,0.05944,87286.0,87241.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766470749735,0.0114648,87285.0,87236.0,0.00010968]
["bitfinex-derivatives","BTCF0:USTF0",1766470749933,0.05944,87286.0,87237.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766470750138,0.00017186,87270.0,87253.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766470750439,0.011467,87268.0,87253.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766470750644,1.4618,87267.0,87236.0,0.00010968]
["bitfinex-derivatives","BTCF0:USTF0",1766470750943,0.0114691,87252.0,87233.0,0.00229272]
["bitfinex-derivatives","BTCF0:USTF0",1766470751139,0.0114697,87247.0,87233.0,0.00229272]
["bitfinex-derivatives","BTCF0:USTF0",1766470751346,1.50452,87246.0,87211.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766470751551,0.00017196,87237.0,87211.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766470751754,0.00010968,87236.0,87212.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766470752049,0.00010968,87236.0,87211.0,0.0137543]
["bitfinex-derivatives","BTCF0:USTF0",1766470752235,0.00010968,87236.0,87216.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766470752859,0.00010968,87236.0,87211.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766470753242,0.00010968,87236.0,87207.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766470753539,4e-08,87237.0,87207.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766470753740,0.00020004,87237.0,87210.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766470753941,0.00020004,87237.0,87207.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766470753942,4e-08,87237.0,87207.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766470754651,4e-08,87237.0,87223.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766470754850,4e-08,87237.0,87213.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766470754851,4e-08,87237.0,87236.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1766470755040,1.46228,87256.0,87224.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766470755242,0.05948,87255.0,87224.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766470755442,0.45487551,87270.0,87216.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766470755640,0.45487551,87270.0,87227.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766470755641,0.0114682,87259.0,87227.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766470755846,1.47104,87258.0,87232.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766470756048,0.00017196,87254.0,87236.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766470756256,0.05944,87253.0,87236.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766470756556,0.00017196,87254.0,87236.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766470756752,6e-08,87254.0,87236.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766470757051,6e-08,87254.0,87237.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766470758753,6e-08,87254.0,87241.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766470758950,0.0573035,87316.0,87241.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766470759257,0.0114625,87302.0,87268.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766470759452,0.37997452,87300.0,87275.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766470759668,0.0594,87301.0,87275.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766470759857,0.37997452,87290.0,87268.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1766470760156,0.0114649,87284.0,87270.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766470760461,0.37997452,87290.0,87258.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1766470760658,1.4626,87306.0,87258.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1766470760861,0.0594,87309.0,87286.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766470761157,0.00017186,87306.0,87290.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766470761368,0.0114585,87332.0,87289.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766470761656,0.0114584,87333.0,87289.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766470761857,0.0594,87337.0,87311.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766470762065,0.0114602,87320.0,87294.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1766470762357,0.00017175,87316.0,87298.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766470763348,0.37997452,87330.0,87304.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766470763349,0.00288,87330.0,87304.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766470763549,8.34821795,87382.0,87298.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766470763550,0.00216,87339.0,87303.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766470763753,0.0114594,87326.0,87297.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766470763959,0.0114594,87326.0,87267.0,0.0573348]
["bitfinex-derivatives","BTCF0:USTF0",1766470763960,0.00076,87328.0,87298.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1766470764151,0.0114594,87325.0,87298.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1766470764460,0.0114609,87314.0,87303.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766470764762,0.01163195,87320.0,87303.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766470764960,0.0114607,87316.0,87303.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766470765151,0.0114613,87312.0,87303.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470765346,0.0114611,87313.0,87303.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470766051,0.0114623,87304.0,87272.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766470766255,0.37997452,87310.0,87273.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1766470766658,0.0114614,87310.0,87277.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766470766853,0.0086,87309.0,87277.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766470767057,0.0114605,87318.0,87284.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766470767250,0.0114625,87302.0,87272.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766470767454,0.0114625,87302.0,87273.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766470767956,0.0114617,87308.0,87274.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766470768146,0.0114607,87316.0,87284.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766470768346,0.16263801,87320.0,87286.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766470768551,0.011461,87314.0,87285.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1766470768770,0.011461,87314.0,87282.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766470768771,0.16263801,87300.0,87286.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1766470769260,0.00017185,87302.0,87286.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1766470769457,0.16263801,87320.0,87286.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1766470770156,0.0114592,87328.0,87286.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1766470770361,0.0114608,87315.0,87286.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1766470770558,0.16263801,87310.0,87284.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766470770758,0.01163255,87316.0,87286.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766470770950,0.16263801,87310.0,87286.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766470771149,0.01163255,87316.0,87286.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766470771353,0.01163255,87316.0,87290.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766470772460,0.01163255,87316.0,87298.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766470772461,0.00017185,87316.0,87298.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766470772759,0.0114616,87309.0,87297.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766470772958,0.011461,87313.0,87295.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766470773162,0.16263801,87310.0,87295.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766470774362,0.0114616,87309.0,87295.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766470774959,0.0114623,87304.0,87287.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766470775267,0.0114623,87304.0,87282.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766470775268,0.32527602,87300.0,87254.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766470775464,0.0114649,87284.0,87255.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1766470775660,0.16263801,87280.0,87255.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1766470775863,0.16263801,87270.0,87255.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1766470776465,0.00017185,87271.0,87255.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1766470777056,0.16263801,87270.0,87255.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1766470777261,0.05924,87284.0,87255.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1766470777463,0.16263801,87280.0,87255.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1766470777771,0.0114656,87278.0,87255.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1766470778072,0.00017185,87275.0,87255.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1766470778468,0.0114668,87269.0,87254.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766470778666,0.16263801,87270.0,87254.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766470779461,0.00017185,87275.0,87254.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766470779665,0.00017185,87275.0,87260.0,0.16263801]
["bitfinex-derivatives","BTCF0:USTF0",1766470779869,0.00016,87293.0,87268.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766470780464,0.0114638,87292.0,87268.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766470780661,0.0114643,87289.0,87267.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1766470780861,0.00011056,87287.0,87269.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766470781273,0.16263801,87300.0,87274.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766470781474,0.0706629,87299.0,87274.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766470781773,0.0592,87302.0,87270.0,0.16263801]
["bitfinex-derivatives","BTCF0:USTF0",1766470782185,0.0592,87302.0,87278.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766470782472,0.16263801,87300.0,87279.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1766470782773,0.0592,87317.0,87280.0,0.16263801]
["bitfinex-derivatives","BTCF0:USTF0",1766470782972,0.0706605,87317.0,87290.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766470783269,0.0592,87317.0,87291.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1766470783570,0.16263801,87330.0,87291.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1766470783766,0.16263801,87330.0,87306.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766470783767,0.22183801,87330.0,87306.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766470783959,0.23329681,87330.0,87307.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1766470784578,0.0114593,87326.0,87307.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1766470784975,0.0592,87330.0,87307.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1766470785172,0.0114594,87326.0,87307.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1766470785366,0.16263801,87320.0,87273.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766470785679,0.17409951,87310.0,87279.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766470785869,0.0114618,87308.0,87279.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766470786066,0.16263801,87300.0,87274.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1766470786377,0.0114624,87303.0,87279.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766470786378,0.00017185,87296.0,87279.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766470786768,0.00017185,87296.0,87283.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766470787280,0.00017185,87296.0,87278.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766470788675,0.16263801,87310.0,87290.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766470788866,0.05912,87314.0,87290.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766470789071,0.070581,87314.0,87289.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1766470789473,0.16263801,87320.0,87296.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766470789667,0.05188,87319.0,87299.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766470789870,0.0114604,87318.0,87299.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766470790073,0.05912,87325.0,87299.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766470790278,0.0705795,87325.0,87299.0,0.01163465]
["bitfinex-derivatives","BTCF0:USTF0",1766470790470,0.0114599,87322.0,87299.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766470790871,0.05184,87328.0,87299.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766470791070,0.16263801,87320.0,87299.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766470791674,0.0114615,87310.0,87299.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766470792276,0.0114603,87319.0,87299.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766470792776,0.0114597,87323.0,87300.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766470792975,0.16263801,87330.0,87300.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766470792976,0.01146,87321.0,87300.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766470793672,0.16263801,87320.0,87300.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766470793869,0.05908,87322.0,87299.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766470793870,0.16263801,87310.0,87299.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766470794068,0.0114607,87316.0,87299.0,1.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766470794269,0.17409811,87320.0,87299.0,1.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766470794674,0.16263801,87320.0,87299.0,1.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766470794880,0.05908,87319.0,87300.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766470795089,0.00017,87318.0,87300.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766470795472,0.05908,87329.0,87302.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766470795473,0.05904,87329.0,87302.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766470795678,0.05904,87329.0,87305.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766470796572,0.011459,87328.0,87305.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766470797190,0.011459,87328.0,87304.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1766470797191,0.00836,87328.0,87304.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1766470798077,0.0114603,87319.0,87304.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1766470798488,0.00836,87328.0,87304.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1766470798784,0.05904,87327.0,87305.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766470799085,0.0704993,87327.0,87304.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1766470800187,0.0114597,87324.0,87304.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1766470800486,0.16263801,87314.0,87299.0,1.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766470800681,0.0114611,87313.0,87299.0,1.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766470800980,0.0114608,87315.0,87299.0,1.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766470801183,1.4734983,87334.0,87299.0,1.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766470801184,1.462,87333.0,87300.0,0.16263801]
["bitfinex-derivatives","BTCF0:USTF0",1766470801486,0.011459,87329.0,87308.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766470801686,0.0114581,87336.0,87313.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766470801888,0.0114584,87334.0,87316.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766470802085,0.16263801,87330.0,87316.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766470802383,0.0114582,87335.0,87316.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766470802586,0.059,87332.0,87316.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766470803084,1.462,87347.0,87316.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766470803388,1.462,87365.0,87333.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766470803575,1.462,87365.0,87340.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766470803576,0.08384252,87364.0,87340.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766470803782,0.02488252,87363.0,87341.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766470804085,0.06073114,87384.0,87340.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766470804086,0.02636,87370.0,87351.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766470804386,0.0114626,87301.0,87293.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470804594,0.0114631,87298.0,87259.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1766470804783,0.0687562,87326.0,87259.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1766470804784,0.01136,87297.0,87259.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1766470804981,0.0687562,87326.0,87259.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1766470804982,0.0114654,87280.0,87259.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1766470805290,0.0114674,87265.0,87237.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766470805478,0.00013379,87264.0,87238.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766470806085,0.00013379,87264.0,87240.0,0.16263801]
["bitfinex-derivatives","BTCF0:USTF0",1766470806289,0.00013379,87264.0,87238.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766470806290,0.00017187,87261.0,87243.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766470806491,0.00017187,87261.0,87244.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766470806681,0.00032,87271.0,87250.0,0.16263801]
["bitfinex-derivatives","BTCF0:USTF0",1766470806878,0.0114673,87266.0,87250.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1766470807082,0.0114665,87272.0,87250.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1766470807485,0.05916,87273.0,87250.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1766470807789,0.00017182,87270.0,87253.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766470808681,1.82e-06,87270.0,87253.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766470809491,4e-08,87263.0,87253.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766470809894,1.82e-06,87270.0,87253.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766470812693,1.82e-06,87270.0,87254.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766470812888,1.82e-06,87270.0,87262.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766470813088,0.0114643,87289.0,87263.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1766470813993,0.0084,87293.0,87267.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766470814185,0.16263801,87290.0,87267.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766470814385,0.07569537,87319.0,87267.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766470814386,0.05908,87294.0,87267.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766470814590,0.16263801,87290.0,87267.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766470815688,0.0114648,87284.0,87267.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766470815888,0.0114666,87271.0,87242.0,1.4624]
["bitfinex-derivatives","BTCF0:USTF0",1766470816096,0.16263801,87270.0,87243.0,0.0705101]
["bitfinex-derivatives","BTCF0:USTF0",1766470816284,0.16263801,87280.0,87249.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1766470816490,0.05904,87280.0,87252.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766470816695,0.0114655,87279.0,87252.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766470816889,0.00017187,87274.0,87257.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766470817084,0.00017187,87274.0,87258.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1766470817897,0.16263801,87270.0,87257.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766470818194,0.0114668,87269.0,87257.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766470818497,0.0114669,87269.0,87257.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766470818895,0.0114669,87269.0,87249.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766470819094,0.00017187,87274.0,87249.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766470819286,0.0114663,87273.0,87249.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766470819895,0.0114663,87273.0,87252.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766470820592,0.00017187,87274.0,87260.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766470820793,0.07215521,87314.0,87260.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766470820794,0.04047441,87312.0,87262.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766470820991,1.46252,87322.0,87291.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766470821192,0.0114593,87326.0,87301.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766470821394,0.05904,87327.0,87292.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1766470821598,0.0114602,87320.0,87292.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1766470821904,0.0114614,87311.0,87297.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766470822101,0.00017153,87315.0,87298.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1766470822396,0.00017153,87315.0,87297.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766470822397,0.0114628,87300.0,87297.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470822603,0.0114628,87300.0,87274.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766470822786,0.0114622,87304.0,87275.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766470822991,0.0705021,87305.0,87278.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766470823192,0.0705021,87305.0,87281.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766470823388,0.0114609,87314.0,87280.0,0.23871042]
["bitfinex-derivatives","BTCF0:USTF0",1766470823595,0.00017177,87306.0,87289.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766470823792,0.0114621,87305.0,87289.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1766470823994,0.0114627,87301.0,87288.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766470824194,0.01163377,87306.0,87288.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766470824393,0.00017177,87306.0,87288.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766470824592,7e-08,87306.0,87293.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766470824788,0.0114607,87316.0,87293.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766470825087,0.0114607,87316.0,87286.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1766470825286,0.23871042,87320.0,87286.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1766470825697,0.00017153,87312.0,87294.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766470825903,0.00017153,87312.0,87295.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766470826197,0.00017153,87312.0,87294.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766470826394,3e-08,87312.0,87294.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766470826593,3e-08,87312.0,87299.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766470826794,3e-08,87312.0,87294.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766470826993,3e-08,87312.0,87309.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766470827211,1.46232,87340.0,87310.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766470827399,1.46232,87340.0,87300.0,0.23871042]
["bitfinex-derivatives","BTCF0:USTF0",1766470827400,0.0114589,87330.0,87311.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1766470827596,0.0114583,87334.0,87311.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1766470827899,0.0114585,87333.0,87311.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1766470828094,0.0114585,87333.0,87313.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766470828809,0.0114589,87330.0,87313.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766470829196,0.0114597,87324.0,87313.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470829604,0.05896,87328.0,87313.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470829905,0.05896,87328.0,87280.0,0.23871042]
["bitfinex-derivatives","BTCF0:USTF0",1766470829906,0.0114599,87322.0,87297.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1766470830095,0.0114599,87322.0,87298.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766470830900,0.00017177,87319.0,87301.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766470833398,0.00017177,87319.0,87301.0,0.01163437]
["bitfinex-derivatives","BTCF0:USTF0",1766470833603,0.00017177,87319.0,87304.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766470833804,0.00017177,87319.0,87301.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766470834305,0.00017177,87319.0,87302.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766470834603,0.00017177,87319.0,87306.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766470834897,0.00017177,87319.0,87302.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766470837200,7e-08,87319.0,87301.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766470837998,7e-08,87319.0,87304.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766470838198,7e-08,87319.0,87305.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766470838400,7e-08,87319.0,87301.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766470838802,7e-08,87319.0,87306.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766470839002,1.46204,87355.0,87309.0,0.23871042]
["bitfinex-derivatives","BTCF0:USTF0",1766470839303,1.46204,87355.0,87310.0,0.29755042]
["bitfinex-derivatives","BTCF0:USTF0",1766470839304,0.0114569,87345.0,87310.0,0.29755042]
["bitfinex-derivatives","BTCF0:USTF0",1766470839807,0.0114569,87345.0,87321.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766470840002,0.0114569,87345.0,87324.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766470840409,0.0114563,87349.0,87324.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766470840611,0.0114563,87349.0,87324.0,0.01163127]
["bitfinex-derivatives","BTCF0:USTF0",1766470841111,0.0114556,87355.0,87327.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766470841309,0.0114556,87355.0,87324.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766470841310,1.46196,87360.0,87330.0,0.23871042]
["bitfinex-derivatives","BTCF0:USTF0",1766470841607,0.0082,87363.0,87340.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766470841802,0.0196546,87363.0,87343.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766470842005,0.0196546,87363.0,87343.0,0.00837177]
["bitfinex-derivatives","BTCF0:USTF0",1766470842312,0.0082,87363.0,87343.0,0.00837177]
["bitfinex-derivatives","BTCF0:USTF0",1766470842612,0.0114547,87361.0,87343.0,0.00837177]
["bitfinex-derivatives","BTCF0:USTF0",1766470842810,0.0082,87363.0,87343.0,0.00837177]
["bitfinex-derivatives","BTCF0:USTF0",1766470843212,0.0114551,87359.0,87343.0,0.00837177]
["bitfinex-derivatives","BTCF0:USTF0",1766470843409,0.00499824,87366.0,87343.0,0.00837177]
["bitfinex-derivatives","BTCF0:USTF0",1766470844310,0.0114548,87361.0,87343.0,0.00837177]
["bitfinex-derivatives","BTCF0:USTF0",1766470845018,0.00499824,87366.0,87343.0,0.00837177]
["bitfinex-derivatives","BTCF0:USTF0",1766470845217,0.01712,87372.0,87343.0,0.00837177]
["bitfinex-derivatives","BTCF0:USTF0",1766470845408,0.0114516,87385.0,87358.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766470845717,0.0114516,87385.0,87363.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766470845718,0.05876,87385.0,87363.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766470845909,0.05876,87385.0,87361.0,0.00933522]
["bitfinex-derivatives","BTCF0:USTF0",1766470846304,0.23871042,87380.0,87328.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766470846507,0.23871042,87371.0,87345.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766470846706,0.0114535,87371.0,87346.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1766470847007,0.00017134,87367.0,87350.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766470848118,0.011455,87359.0,87350.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766470848708,0.0114545,87363.0,87344.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1766470849728,0.0114545,87363.0,87345.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766470850110,0.05872,87366.0,87345.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766470850813,0.00017134,87367.0,87346.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766470851218,0.00017134,87367.0,87349.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766470851616,1.34e-06,87367.0,87345.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766470852023,1.34e-06,87367.0,87347.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766470852220,1.34e-06,87367.0,87354.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766470852420,1.34e-06,87367.0,87355.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1766470852830,0.05868,87382.0,87360.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766470853027,0.05868,87386.0,87355.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1766470853226,0.0114517,87385.0,87355.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1766470853427,0.0114521,87381.0,87355.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1766470853625,0.0701315,87386.0,87356.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766470853825,0.00017167,87380.0,87362.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766470855130,0.00017167,87380.0,87366.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766470855332,0.00017167,87380.0,87367.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766470857439,0.0114528,87376.0,87363.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1766470857740,0.00017167,87380.0,87362.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766470858242,0.0114518,87383.0,87362.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766470858447,0.05868,87388.0,87362.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766470858744,0.0114513,87387.0,87362.0,0.01162627]
["bitfinex-derivatives","BTCF0:USTF0",1766470858938,0.05868,87388.0,87362.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766470859841,0.05868,87388.0,87363.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766470860042,0.04059403,87407.0,87362.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766470860243,0.23871042,87400.0,87363.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766470860541,0.23871042,87390.0,87362.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766470860838,0.0114541,87366.0,87341.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766470861135,0.23871042,87360.0,87324.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766470861335,0.23871042,87360.0,87305.0,0.06372228]
["bitfinex-derivatives","BTCF0:USTF0",1766470861336,1.49446621,87359.0,87305.0,0.06372228]
["bitfinex-derivatives","BTCF0:USTF0",1766470861538,0.0114583,87334.0,87306.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1766470861844,0.00017178,87329.0,87311.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766470862839,0.0114569,87344.0,87319.0,0.25017052]
["bitfinex-derivatives","BTCF0:USTF0",1766470863143,0.23871042,87340.0,87311.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766470863342,0.0114589,87330.0,87311.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766470863639,0.0114582,87335.0,87311.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766470863846,0.0114586,87332.0,87311.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766470864140,0.0114589,87330.0,87311.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766470864748,0.23871042,87330.0,87311.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470864948,0.0114605,87317.0,87288.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766470865154,0.0114605,87317.0,87291.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766470865351,0.00804,87324.0,87300.0,0.23871042]
["bitfinex-derivatives","BTCF0:USTF0",1766470865554,0.0194996,87324.0,87300.0,0.25239042]
["bitfinex-derivatives","BTCF0:USTF0",1766470865757,0.0194996,87324.0,87300.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1766470865950,0.00017178,87321.0,87303.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766470867252,0.00017178,87321.0,87304.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766470867448,0.00017178,87321.0,87303.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766470868656,0.0114601,87320.0,87303.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766470869047,0.00017178,87321.0,87303.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766470871343,1.46156,87341.0,87308.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766470871542,0.0114575,87340.0,87312.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766470871747,0.0194569,87344.0,87320.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766470871943,0.0114566,87347.0,87320.0,0.25017042]
["bitfinex-derivatives","BTCF0:USTF0",1766470872359,0.0114566,87347.0,87325.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766470872653,0.05852,87348.0,87326.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1766470872850,0.011458,87336.0,87325.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470873250,0.05852,87348.0,87325.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470873754,0.00017178,87345.0,87325.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470874057,0.0114581,87335.0,87325.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470875255,0.0114576,87339.0,87325.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470876052,0.011457,87344.0,87325.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470876655,0.00017178,87345.0,87325.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470877359,0.0114584,87334.0,87325.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470878058,0.0114577,87338.0,87325.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470878657,0.0114583,87334.0,87325.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470879751,0.0114578,87338.0,87325.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470879960,0.0114582,87335.0,87325.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470881657,0.05848,87339.0,87325.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470882361,0.0114578,87338.0,87325.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470882947,0.05848,87339.0,87325.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470884255,0.00017178,87345.0,87329.0,0.16249125]
["bitfinex-derivatives","BTCF0:USTF0",1766470884453,0.0114554,87357.0,87335.0,0.16249125]
["bitfinex-derivatives","BTCF0:USTF0",1766470884663,0.0114554,87357.0,87330.0,0.23246995]
["bitfinex-derivatives","BTCF0:USTF0",1766470885162,0.0114559,87352.0,87330.0,0.22101125]
["bitfinex-derivatives","BTCF0:USTF0",1766470885362,0.0114553,87357.0,87330.0,0.22101125]
["bitfinex-derivatives","BTCF0:USTF0",1766470885564,0.00108,87360.0,87330.0,0.22101125]
["bitfinex-derivatives","BTCF0:USTF0",1766470885965,0.00108,87360.0,87330.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1766470886568,0.00108,87360.0,87330.0,0.22101125]
["bitfinex-derivatives","BTCF0:USTF0",1766470887051,0.0114554,87356.0,87333.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766470887456,0.0114554,87356.0,87330.0,0.22101125]
["bitfinex-derivatives","BTCF0:USTF0",1766470888663,0.16249125,87370.0,87340.0,0.16249125]
["bitfinex-derivatives","BTCF0:USTF0",1766470888859,0.00956,87363.0,87340.0,0.22097125]
["bitfinex-derivatives","BTCF0:USTF0",1766470889059,0.00956,87363.0,87340.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1766470890161,0.0210145,87363.0,87340.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1766470890367,0.0114547,87361.0,87340.0,0.22097125]
["bitfinex-derivatives","BTCF0:USTF0",1766470890665,0.0114547,87361.0,87342.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766470890865,0.0114552,87358.0,87342.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766470891953,0.0114556,87354.0,87342.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766470892154,0.0114569,87344.0,87316.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766470892356,0.011457,87344.0,87317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766470893268,0.00017178,87339.0,87322.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766470895066,0.01162948,87339.0,87322.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766470895769,0.00017178,87339.0,87322.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766470897467,0.0114578,87338.0,87322.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766470899273,0.00017178,87339.0,87322.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766470901366,0.01162948,87339.0,87322.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766470902075,0.00017178,87339.0,87322.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766470902260,0.01162938,87339.0,87322.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766470903469,0.00017178,87339.0,87322.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766470904576,0.0114588,87330.0,87322.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470904879,0.16249125,87332.0,87296.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766470905081,0.16249125,87332.0,87298.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766470905269,0.0114594,87326.0,87300.0,0.16249125]
["bitfinex-derivatives","BTCF0:USTF0",1766470905470,0.0114594,87326.0,87301.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766470905778,0.00017178,87322.0,87305.0,0.01163378]
["bitfinex-derivatives","BTCF0:USTF0",1766470906768,0.00017178,87322.0,87310.0,0.17395255]
["bitfinex-derivatives","BTCF0:USTF0",1766470906968,0.00476,87339.0,87313.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766470907169,0.0114575,87340.0,87313.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766470907571,0.02535725,87339.0,87313.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766470907777,1.46156,87343.0,87313.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766470908082,0.00017178,87337.0,87319.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766470910475,0.00017178,87337.0,87321.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766470910676,0.00017178,87337.0,87322.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766470912489,0.00017178,87337.0,87322.0,0.0698198]
["bitfinex-derivatives","BTCF0:USTF0",1766470914385,0.00017178,87337.0,87322.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766470914891,0.00017178,87337.0,87323.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766470915090,1.4616,87357.0,87327.0,0.16249125]
["bitfinex-derivatives","BTCF0:USTF0",1766470915287,0.0114562,87350.0,87327.0,0.16249125]
["bitfinex-derivatives","BTCF0:USTF0",1766470915489,0.00016,87353.0,87327.0,0.16249125]
["bitfinex-derivatives","BTCF0:USTF0",1766470915691,0.00016,87353.0,87324.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766470915988,0.0114566,87347.0,87322.0,0.0698198]
["bitfinex-derivatives","BTCF0:USTF0",1766470916294,0.0114566,87347.0,87330.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766470916492,0.06193884,87358.0,87331.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1766470916693,0.0114569,87345.0,87331.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1766470917490,0.16249125,87350.0,87332.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1766470917683,0.0114,87357.0,87330.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766470917887,0.0114568,87346.0,87330.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766470918090,0.0114572,87343.0,87330.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766470918785,0.0114576,87340.0,87330.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766470919794,0.0114569,87345.0,87330.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766470920002,0.0114573,87342.0,87330.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766470920180,0.0114563,87350.0,87330.0,0.16266303]
["bitfinex-derivatives","BTCF0:USTF0",1766470920386,0.0114566,87347.0,87330.0,0.16266303]
["bitfinex-derivatives","BTCF0:USTF0",1766470920891,0.01136,87353.0,87330.0,0.17412173]
["bitfinex-derivatives","BTCF0:USTF0",1766470921096,1.46156,87364.0,87340.0,0.16249125]
["bitfinex-derivatives","BTCF0:USTF0",1766470921288,0.0114551,87358.0,87341.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1766470921488,0.0114573,87342.0,87330.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766470921688,0.0114574,87341.0,87328.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1766470922188,0.0114573,87342.0,87328.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1766470922588,0.00017178,87345.0,87328.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1766470923681,0.011457,87344.0,87328.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1766470924399,0.00017178,87345.0,87328.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1766470924597,0.00017178,87345.0,87328.0,0.069939]
["bitfinex-derivatives","BTCF0:USTF0",1766470924896,0.00017178,87345.0,87330.0,0.16249125]
["bitfinex-derivatives","BTCF0:USTF0",1766470925097,0.00017178,87345.0,87328.0,0.069939]
["bitfinex-derivatives","BTCF0:USTF0",1766470925296,0.0114551,87359.0,87331.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766470925489,0.02527041,87358.0,87340.0,0.16249125]
["bitfinex-derivatives","BTCF0:USTF0",1766470925685,1.46152,87371.0,87348.0,0.16249125]
["bitfinex-derivatives","BTCF0:USTF0",1766470925896,0.02527268,87370.0,87348.0,0.17394755]
["bitfinex-derivatives","BTCF0:USTF0",1766470926193,0.05848,87374.0,87348.0,0.17394755]
["bitfinex-derivatives","BTCF0:USTF0",1766470926490,0.03671029,87373.0,87352.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766470926693,0.0114521,87382.0,87360.0,0.16249125]
["bitfinex-derivatives","BTCF0:USTF0",1766470926896,0.02525951,87381.0,87352.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766470927094,0.0114555,87356.0,87352.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470927300,0.0114559,87352.0,87337.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766470927799,0.01136,87364.0,87337.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766470927996,0.0114553,87357.0,87337.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766470928398,0.00017162,87356.0,87338.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766470930004,0.0114564,87349.0,87338.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766470930902,0.0114568,87346.0,87338.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470931692,0.0114568,87346.0,87337.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470932395,0.05844,87354.0,87337.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470932700,0.05844,87354.0,87337.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766470932902,0.0114573,87342.0,87337.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470933099,0.16249125,87350.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766470933303,0.16249125,87333.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766470933493,0.16249125,87333.0,87310.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766470933808,0.05844,87335.0,87310.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766470933997,0.0114585,87332.0,87310.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766470934197,0.00017178,87330.0,87312.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766470935202,0.16249125,87322.0,87300.0,0.06149657]
["bitfinex-derivatives","BTCF0:USTF0",1766470935406,0.0114611,87313.0,87299.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1766470935612,0.0114615,87310.0,87299.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1766470936497,0.0114614,87310.0,87296.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766470938198,0.00017178,87312.0,87296.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470938599,0.0114618,87307.0,87296.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470939297,0.01163308,87312.0,87296.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470939503,0.0114617,87308.0,87296.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470940004,0.0114617,87308.0,87271.0,0.06149657]
["bitfinex-derivatives","BTCF0:USTF0",1766470940005,0.23855512,87310.0,87293.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470940395,0.011463,87298.0,87293.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470940605,0.05844,87297.0,87293.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470940802,0.0114638,87292.0,87286.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470941006,0.0114643,87288.0,87265.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1766470941203,1.46168,87293.0,87265.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1766470941204,0.0114656,87278.0,87265.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1766470941405,0.0114667,87270.0,87263.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470942012,0.01163789,87275.0,87263.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470942211,0.0114667,87270.0,87263.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470942400,0.05844,87269.0,87263.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470943306,0.05844,87269.0,87258.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470943512,0.0114669,87268.0,87258.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470944420,0.011467,87267.0,87258.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470946116,0.0114677,87263.0,87258.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470946426,0.00014495,87266.0,87258.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470946923,0.05416,87265.0,87258.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470947813,0.0114679,87261.0,87258.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470949623,0.00014495,87266.0,87258.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470949819,0.01156,87265.0,87258.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470950218,0.00014495,87266.0,87258.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470950422,0.00017189,87275.0,87258.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470951124,0.0114662,87274.0,87258.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470951518,0.00017189,87275.0,87258.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470951916,0.0114676,87263.0,87258.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470952218,0.0114679,87261.0,87239.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1766470952421,0.0114684,87258.0,87233.0,0.01376412]
["bitfinex-derivatives","BTCF0:USTF0",1766470953021,0.01144,87263.0,87233.0,0.01376412]
["bitfinex-derivatives","BTCF0:USTF0",1766470953022,0.00017189,87254.0,87242.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766470953223,0.00468,87264.0,87243.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1766470953419,0.00468,87264.0,87244.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766470953826,0.022626,87276.0,87250.0,0.23855512]
["bitfinex-derivatives","BTCF0:USTF0",1766470954029,0.0114664,87273.0,87247.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1766470954222,0.00017189,87270.0,87253.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766470954423,0.0114671,87267.0,87254.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1766470954623,0.00017189,87270.0,87254.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1766470955021,0.0114673,87266.0,87254.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1766470955225,0.05848,87267.0,87253.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766470956435,0.00017189,87270.0,87253.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766470956627,0.00013189,87270.0,87253.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766470956827,0.00013189,87270.0,87254.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766470957130,0.23855512,87290.0,87253.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766470957131,1.46256,87287.0,87268.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766470957334,0.0114633,87296.0,87272.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766470957534,0.05848,87295.0,87272.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766470957930,0.0114636,87294.0,87268.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766470958131,0.00017189,87290.0,87272.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766470958943,0.0114659,87276.0,87272.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470959733,0.0114668,87270.0,87254.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766470959932,0.0114668,87270.0,87246.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766470960133,0.23855512,87270.0,87230.0,0.23855512]
["bitfinex-derivatives","BTCF0:USTF0",1766470960442,0.0114677,87263.0,87234.0,0.0699513]
["bitfinex-derivatives","BTCF0:USTF0",1766470960638,0.05848,87265.0,87239.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766470960839,0.00017189,87261.0,87244.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766470961340,0.23855512,87254.0,87243.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470961744,0.0276,87256.0,87243.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470962337,0.0114687,87255.0,87243.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470963050,0.0114687,87255.0,87233.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470963234,0.0114706,87240.0,87233.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470963436,0.00017189,87261.0,87233.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470963437,0.05848,87241.0,87233.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470964243,0.0114706,87240.0,87233.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470964549,0.05848,87241.0,87233.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470964550,0.0114713,87235.0,87233.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470964946,0.0114707,87240.0,87233.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470965735,0.0114711,87237.0,87233.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470965940,0.0114731,87222.0,87214.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470966238,0.0114728,87223.0,87214.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470966642,0.01136,87226.0,87214.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470966835,0.0114722,87228.0,87214.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470967144,9.096e-05,87227.0,87214.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470967440,0.00927122,87228.0,87214.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470968247,0.04054897,87259.0,87218.0,0.23855512]
["bitfinex-derivatives","BTCF0:USTF0",1766470968437,4.184e-05,87242.0,87214.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470968637,4.184e-05,87242.0,87216.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766470968838,0.23855512,87240.0,87217.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766470969034,0.23855512,87240.0,87214.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766470969239,0.0114709,87238.0,87215.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1766470969439,4.184e-05,87242.0,87225.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766470969760,4.184e-05,87242.0,87228.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1766470969945,0.00012,87253.0,87228.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1766470970142,0.00012,87253.0,87226.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766470970143,0.23855512,87250.0,87229.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1766470970851,0.00017189,87248.0,87229.0,0.027352]
["bitfinex-derivatives","BTCF0:USTF0",1766470971541,0.00017189,87248.0,87232.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766470971842,0.0114676,87263.0,87230.0,0.23855512]
["bitfinex-derivatives","BTCF0:USTF0",1766470972044,0.00016,87264.0,87229.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1766470972241,0.0114682,87259.0,87233.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766470972441,0.23855512,87260.0,87229.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1766470972634,0.0114691,87252.0,87229.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1766470972834,0.00017189,87249.0,87229.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1766470973034,0.00017189,87249.0,87230.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766470974140,0.00017189,87249.0,87231.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1766470975840,0.00017189,87249.0,87230.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1766470976441,0.01147,87245.0,87230.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1766470976943,0.01164139,87249.0,87230.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1766470977147,0.00017189,87249.0,87230.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1766470978547,0.00017189,87249.0,87213.0,1.46304]
["bitfinex-derivatives","BTCF0:USTF0",1766470978548,0.0114711,87237.0,87211.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766470978750,0.05848,87240.0,87210.0,0.23855512]
["bitfinex-derivatives","BTCF0:USTF0",1766470978940,0.0114707,87240.0,87216.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766470979140,0.0114707,87240.0,87217.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1766470979337,0.0114707,87240.0,87220.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766470980538,0.00792,87242.0,87220.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766470980744,0.0114721,87229.0,87220.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766470980954,0.0114715,87234.0,87220.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766470981453,0.23855512,87230.0,87200.0,0.0378698]
["bitfinex-derivatives","BTCF0:USTF0",1766470981754,0.011473,87222.0,87200.0,0.0378698]
["bitfinex-derivatives","BTCF0:USTF0",1766470981943,0.05844,87223.0,87200.0,0.0378698]
["bitfinex-derivatives","BTCF0:USTF0",1766470982343,0.00017199,87222.0,87200.0,0.0378698]
["bitfinex-derivatives","BTCF0:USTF0",1766470983146,1.46316,87241.0,87210.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766470983342,0.0114711,87236.0,87211.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1766470983544,0.29699512,87240.0,87212.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766470983740,0.06310588,87251.0,87211.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1766470983956,0.0699093,87250.0,87220.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766470984144,0.0114698,87246.0,87220.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766470984344,0.00017199,87242.0,87224.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766470984539,0.0114708,87239.0,87224.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766470984746,0.00017199,87242.0,87224.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766470985156,0.0114705,87241.0,87224.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766470985749,0.05861199,87242.0,87224.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766470985958,0.00017199,87242.0,87224.0,0.01164469]
["bitfinex-derivatives","BTCF0:USTF0",1766470986149,0.00017199,87242.0,87224.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766470986765,0.23855512,87240.0,87224.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766470987459,0.0114712,87236.0,87224.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766470987759,0.0114723,87228.0,87200.0,0.0264256]
["bitfinex-derivatives","BTCF0:USTF0",1766470987960,0.0114723,87228.0,87204.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766470988553,0.0114727,87224.0,87204.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766470988750,0.00017199,87223.0,87204.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766470991553,0.00017199,87223.0,87205.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766470991761,0.00935137,87229.0,87205.0,0.01164719]
["bitfinex-derivatives","BTCF0:USTF0",1766470992268,0.04668,87235.0,87205.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766470992452,0.0114716,87233.0,87208.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766470992756,0.00017199,87229.0,87205.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766470993346,0.0114729,87223.0,87205.0,0.02101199]
["bitfinex-derivatives","BTCF0:USTF0",1766470995955,0.0114725,87226.0,87205.0,0.02101199]
["bitfinex-derivatives","BTCF0:USTF0",1766470996458,0.0699125,87226.0,87205.0,0.02101199]
["bitfinex-derivatives","BTCF0:USTF0",1766470996848,0.05844,87226.0,87206.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766470997051,0.00017199,87229.0,87216.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766470997556,0.00017199,87229.0,87206.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766470997758,0.00017199,87229.0,87215.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766470998058,0.00017199,87229.0,87205.0,0.02101199]
["bitfinex-derivatives","BTCF0:USTF0",1766470998657,0.00017199,87229.0,87216.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766470998964,0.02276,87237.0,87210.0,0.23855512]
["bitfinex-derivatives","BTCF0:USTF0",1766470999260,1.4634,87246.0,87224.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766470999458,0.05844,87245.0,87227.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766470999654,1.4634,87251.0,87227.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766470999858,0.00017199,87248.0,87230.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766471000558,0.05844,87247.0,87230.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766471001152,0.00017199,87248.0,87230.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766471001153,0.0114707,87239.0,87230.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766471001556,0.0114697,87247.0,87230.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766471001759,0.0114699,87245.0,87230.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766471001959,0.05844,87246.0,87230.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766471002460,0.05861199,87248.0,87230.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766471003449,0.07008159,87248.0,87230.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766471003859,0.00017199,87248.0,87230.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766471004360,0.00017199,87248.0,87235.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766471004961,0.00017199,87248.0,87236.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1766471005265,0.02828,87255.0,87236.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1766471005657,0.0114673,87266.0,87240.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766471005859,0.05844,87265.0,87240.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766471006066,0.00017199,87261.0,87232.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766471006456,0.16285267,87260.0,87235.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766471006649,0.16285267,87250.0,87232.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766471006853,0.16285267,87260.0,87238.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766471007052,0.00017199,87261.0,87238.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766471007253,0.00017199,87261.0,87241.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766471008266,0.00017199,87261.0,87232.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766471008462,1.94e-06,87263.0,87240.0,0.16285267]
["bitfinex-derivatives","BTCF0:USTF0",1766471008855,1.94e-06,87263.0,87232.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766471009373,1.94e-06,87263.0,87248.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1766471009555,0.16285267,87280.0,87255.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766471009750,1.46316,87289.0,87256.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1766471009959,1.46316,87289.0,87264.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766471009960,0.05844,87288.0,87264.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766471010160,0.0114644,87287.0,87264.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766471010463,0.05844,87288.0,87257.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1766471010464,0.16285267,87274.0,87267.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766471010666,0.0114673,87265.0,87240.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766471010961,0.16285267,87260.0,87241.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766471011551,0.00017189,87259.0,87242.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471015066,0.16285267,87252.0,87242.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471015463,0.0114697,87247.0,87241.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766471015664,0.0114697,87247.0,87234.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766471016462,0.0114707,87240.0,87232.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471016662,0.0584,87253.0,87204.0,1.463]
["bitfinex-derivatives","BTCF0:USTF0",1766471016663,0.16285267,87250.0,87222.0,0.00739968]
["bitfinex-derivatives","BTCF0:USTF0",1766471017163,0.16285267,87232.0,87222.0,0.00739968]
["bitfinex-derivatives","BTCF0:USTF0",1766471017365,0.01157449,87231.0,87208.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766471017569,0.00017189,87228.0,87211.0,0.01164619]
["bitfinex-derivatives","BTCF0:USTF0",1766471018664,0.04054897,87271.0,87216.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766471018864,0.0114683,87258.0,87218.0,0.0616641]
["bitfinex-derivatives","BTCF0:USTF0",1766471019065,0.16285267,87260.0,87233.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766471019260,0.0114681,87259.0,87235.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766471019461,0.16285267,87260.0,87238.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766471019660,0.00017198,87258.0,87240.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766471019860,0.16285267,87250.0,87240.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766471021168,0.16285267,87250.0,87233.0,2.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471021470,0.16285267,87243.0,87233.0,2.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471021665,0.0114708,87239.0,87233.0,2.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471021867,0.0114703,87242.0,87233.0,2.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471023061,0.16285267,87243.0,87233.0,2.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471024561,0.0114696,87248.0,87233.0,2.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471024965,0.0114701,87244.0,87233.0,2.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471025172,0.0114706,87241.0,87233.0,2.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471025572,0.16285267,87243.0,87233.0,2.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471026075,0.0114695,87249.0,87233.0,2.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471026373,0.16285267,87243.0,87233.0,2.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471027073,0.0114703,87242.0,87233.0,2.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471027469,0.16285267,87243.0,87233.0,2.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471027980,0.22125267,87250.0,87233.0,2.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471028365,0.0114695,87249.0,87233.0,2.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471028868,0.22125267,87250.0,87233.0,2.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471028869,0.01147,87245.0,87233.0,2.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471029377,0.16285267,87243.0,87233.0,2.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471031469,0.17432297,87243.0,87233.0,2.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471031671,0.16285267,87243.0,87233.0,2.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471031874,0.16285267,87260.0,87237.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1766471032073,0.0584,87259.0,87238.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766471032268,0.0584,87259.0,87240.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1766471032475,0.0584,87259.0,87243.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1766471032871,0.16285267,87270.0,87238.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766471033381,0.16285267,87270.0,87252.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766471033682,0.16285267,87270.0,87253.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1766471033982,0.16302465,87270.0,87253.0,0.02108078]
["bitfinex-derivatives","BTCF0:USTF0",1766471034175,1.46312,87277.0,87253.0,0.02108078]
["bitfinex-derivatives","BTCF0:USTF0",1766471034176,0.0114648,87285.0,87260.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766471034478,0.0584,87289.0,87268.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766471034665,0.00229115,87293.0,87269.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766471034866,0.00229115,87293.0,87270.0,0.16285267]
["bitfinex-derivatives","BTCF0:USTF0",1766471035066,0.00229115,87293.0,87269.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766471035272,0.00017188,87290.0,87278.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766471036170,0.00017188,87290.0,87273.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766471036579,0.00017188,87290.0,87277.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766471038584,0.16285267,87300.0,87275.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766471038877,0.16285267,87290.0,87276.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766471040481,0.0114665,87272.0,87234.0,0.0616641]
["bitfinex-derivatives","BTCF0:USTF0",1766471040777,0.16285267,87260.0,87235.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766471040980,0.16285267,87260.0,87230.0,0.00010221]
["bitfinex-derivatives","BTCF0:USTF0",1766471040981,0.16285267,87260.0,87237.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1766471041279,0.16285267,87260.0,87238.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766471041481,0.00017188,87258.0,87240.0,0.01164238]
["bitfinex-derivatives","BTCF0:USTF0",1766471041683,8e-08,87258.0,87240.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766471041880,8e-08,87258.0,87241.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766471042176,8e-08,87258.0,87245.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766471043181,8e-08,87258.0,87249.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766471043376,0.16285267,87280.0,87250.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1766471043573,0.02208,87282.0,87250.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1766471043877,0.0698243,87288.0,87255.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766471044067,0.16285267,87290.0,87266.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766471044272,0.16285267,87290.0,87268.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766471044480,0.0114635,87294.0,87269.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766471045486,0.00017188,87290.0,87269.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766471045679,0.00017188,87290.0,87276.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766471045885,0.00016,87303.0,87276.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766471046571,0.00016,87303.0,87270.0,0.16285267]
["bitfinex-derivatives","BTCF0:USTF0",1766471046781,0.000114,87295.0,87278.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766471050279,0.0115775,87295.0,87278.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766471050477,0.16285267,87290.0,87279.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766471050667,0.0114642,87289.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766471050869,0.16285267,87280.0,87264.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1766471051970,0.05836,87294.0,87264.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1766471051971,0.0114647,87286.0,87264.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1766471052371,0.16285267,87290.0,87264.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1766471052567,0.16285267,87280.0,87264.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1766471052882,0.0114648,87285.0,87264.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1766471053084,0.000114,87295.0,87263.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766471053379,0.0114679,87261.0,87234.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766471053585,0.0114679,87261.0,87235.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766471054180,0.00017188,87257.0,87239.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766471054685,0.00017188,87257.0,87240.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766471055278,0.00017188,87257.0,87245.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766471055585,0.00017188,87257.0,87246.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766471056380,0.00017188,87257.0,87247.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766471056585,1.88e-06,87257.0,87247.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766471056981,0.0114659,87276.0,87251.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766471057182,0.0114642,87289.0,87257.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766471057388,1.62549267,87290.0,87258.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1766471057686,0.16285267,87280.0,87258.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1766471058089,0.00017188,87278.0,87260.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766471060288,0.0114658,87277.0,87260.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766471060886,0.00017188,87278.0,87260.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766471062293,0.01163748,87278.0,87260.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766471063595,0.00017188,87278.0,87260.0,0.01163978]
["bitfinex-derivatives","BTCF0:USTF0",1766471063999,0.00017188,87278.0,87263.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766471064290,0.00017188,87278.0,87260.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766471064495,0.00017188,87278.0,87261.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766471067798,0.00017188,87278.0,87260.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766471068195,0.00017188,87278.0,87261.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766471068196,0.0114658,87277.0,87261.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766471068397,0.0114662,87274.0,87260.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766471068601,0.0114662,87274.0,87262.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766471068790,0.00017188,87278.0,87240.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766471068791,0.0114675,87264.0,87240.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766471068997,0.0114679,87261.0,87241.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1766471069799,0.0114681,87259.0,87242.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766471069996,0.00017188,87260.0,87242.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766471070597,0.00017188,87260.0,87242.0,0.01164218]
["bitfinex-derivatives","BTCF0:USTF0",1766471070796,0.0114686,87255.0,87242.0,1.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471070990,0.0114701,87245.0,87230.0,0.00010221]
["bitfinex-derivatives","BTCF0:USTF0",1766471071198,0.23862196,87252.0,87230.0,2.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471071798,0.23862196,87250.0,87230.0,2.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471072005,0.23862196,87250.0,87231.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766471072203,0.0114696,87248.0,87231.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766471072504,0.0114701,87244.0,87230.0,2.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471072688,0.0114705,87241.0,87213.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766471072893,0.25474538,87240.0,87214.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1766471073094,0.0078,87244.0,87214.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1766471073402,0.0078,87244.0,87214.0,0.0379539]
["bitfinex-derivatives","BTCF0:USTF0",1766471073403,0.0114703,87243.0,87214.0,0.0379539]
["bitfinex-derivatives","BTCF0:USTF0",1766471073708,0.00017188,87238.0,87220.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766471075004,0.00017188,87238.0,87221.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766471075206,0.00017188,87238.0,87220.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766471075502,0.011471,87237.0,87220.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766471075704,0.0114716,87233.0,87220.0,1.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471075905,0.00017188,87238.0,87220.0,1.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471076104,0.0114714,87234.0,87220.0,1.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471076598,0.00017188,87238.0,87220.0,1.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471078507,0.0002,87250.0,87228.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1766471078695,0.25474538,87240.0,87221.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766471078894,0.0114702,87244.0,87221.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766471079297,0.00017188,87241.0,87221.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766471079507,0.0114711,87237.0,87221.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766471080102,0.26618538,87240.0,87221.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766471080803,0.01144,87240.0,87221.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766471082317,0.0229107,87240.0,87221.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766471082907,0.0114711,87237.0,87221.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766471083315,0.26618538,87240.0,87220.0,1.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471083609,0.25474538,87230.0,87220.0,1.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471083913,0.26618538,87240.0,87220.0,1.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471084105,0.0114714,87234.0,87220.0,1.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471084307,0.05832,87234.0,87220.0,1.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471085010,0.00017188,87241.0,87214.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1766471085011,0.25474538,87240.0,87214.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1766471085210,0.05832,87236.0,87212.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1766471085403,0.26621738,87230.0,87210.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766471085598,0.011472,87230.0,87209.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766471085799,0.011472,87230.0,87211.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766471085999,0.00017198,87228.0,87211.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766471086208,0.05832,87227.0,87195.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766471086516,0.05832,87227.0,87196.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766471086714,0.011472,87230.0,87197.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1766471086919,0.0114722,87228.0,87198.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766471087106,0.00017198,87222.0,87204.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766471087308,0.0114732,87220.0,87201.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766471087508,0.0114732,87220.0,87192.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766471087805,0.0114732,87220.0,87193.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766471088002,0.0114732,87220.0,87179.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1766471088003,0.25474538,87210.0,87179.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1766471088313,0.00017198,87203.0,87186.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766471088618,0.00017198,87203.0,87190.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766471088815,0.25474538,87230.0,87194.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766471088816,1.46324,87224.0,87194.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766471089011,0.02172,87223.0,87191.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1766471089206,0.10108251,87230.0,87193.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766471089207,0.08961051,87230.0,87193.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766471089421,0.25474538,87220.0,87191.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1766471089614,0.0114729,87223.0,87191.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1766471089834,0.00017198,87216.0,87198.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766471090118,0.05849198,87216.0,87193.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766471090303,0.00017198,87216.0,87202.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766471090509,0.05832,87223.0,87202.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1766471091115,0.011469,87253.0,87220.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766471091315,0.0078,87254.0,87226.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1766471091517,0.00017198,87249.0,87231.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766471092914,0.09050598,87249.0,87231.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766471093115,0.09050598,87249.0,87221.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766471093116,0.0114701,87244.0,87221.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766471093319,0.05832,87243.0,87221.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766471094420,0.04752,87243.0,87222.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766471095320,0.00017198,87249.0,87221.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766471095718,0.00017198,87249.0,87222.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766471095919,0.00017198,87249.0,87209.0,0.0615186]
["bitfinex-derivatives","BTCF0:USTF0",1766471096120,0.00017198,87249.0,87191.0,0.0615186]
["bitfinex-derivatives","BTCF0:USTF0",1766471096121,0.0114718,87231.0,87191.0,0.0615186]
["bitfinex-derivatives","BTCF0:USTF0",1766471096422,0.0114718,87231.0,87188.0,1.46328]
["bitfinex-derivatives","BTCF0:USTF0",1766471096423,0.00017198,87220.0,87203.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766471096715,0.00017198,87220.0,87198.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766471097224,0.00017198,87220.0,87192.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1766471098020,8e-08,87220.0,87211.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766471098607,8e-08,87220.0,87205.0,0.0697951]
["bitfinex-derivatives","BTCF0:USTF0",1766471098810,8e-08,87220.0,87205.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1766471099010,8e-08,87220.0,87204.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766471100323,8e-08,87220.0,87213.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766471100519,8e-08,87220.0,87209.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766471100720,8e-08,87220.0,87208.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1766471101622,0.05828008,87220.0,87204.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766471102012,8e-08,87220.0,87204.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766471102209,8e-08,87220.0,87211.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766471102619,0.00229272,87233.0,87211.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1766471102922,0.0114698,87247.0,87211.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1766471103218,0.04054897,87252.0,87211.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1766471103219,0.011469,87252.0,87225.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766471103425,0.00348,87246.0,87218.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1766471103612,0.25474538,87240.0,87217.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766471103814,0.00017198,87237.0,87220.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766471104715,0.00017198,87237.0,87225.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766471105022,0.0114696,87248.0,87225.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766471105223,0.0072,87249.0,87222.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766471105525,0.0072,87249.0,87225.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766471105723,0.0114701,87245.0,87220.0,0.01164508]
["bitfinex-derivatives","BTCF0:USTF0",1766471105923,0.00017198,87241.0,87220.0,0.01164508]
["bitfinex-derivatives","BTCF0:USTF0",1766471106620,0.0114712,87236.0,87220.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766471107426,0.25474538,87230.0,87220.0,1.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471107725,0.26262538,87240.0,87220.0,1.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471108116,0.0114709,87238.0,87220.0,1.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471108310,0.26262538,87240.0,87220.0,1.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471108721,0.02568711,87239.0,87220.0,1.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471108916,0.26262538,87240.0,87220.0,1.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471109521,0.011471,87238.0,87220.0,1.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471109928,0.0114708,87239.0,87220.0,1.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471110423,0.0114732,87221.0,87196.0,0.0729949]
["bitfinex-derivatives","BTCF0:USTF0",1766471110619,0.0114732,87221.0,87191.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766471110620,0.00872,87220.0,87199.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766471110815,0.00776,87219.0,87199.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766471111527,0.00017198,87218.0,87205.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766471111826,0.00017198,87218.0,87201.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766471112223,0.00017198,87218.0,87200.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766471112423,0.00017198,87218.0,87200.0,0.01164778]
["bitfinex-derivatives","BTCF0:USTF0",1766471112623,0.00017198,87218.0,87203.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1766471112929,0.00017198,87218.0,87206.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766471113131,0.00017198,87218.0,87209.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766471113927,1.98e-06,87218.0,87209.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766471114126,1.46336,87237.0,87218.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1766471114327,0.0114702,87243.0,87216.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766471114531,0.0114702,87243.0,87220.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1766471114925,0.04054897,87258.0,87220.0,0.26250538]
["bitfinex-derivatives","BTCF0:USTF0",1766471115224,0.05828,87260.0,87231.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1766471115430,0.31302538,87260.0,87233.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766471116031,0.00017198,87255.0,87232.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766471116227,0.00012,87260.0,87243.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1766471116422,0.06057194,87263.0,87232.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766471116823,0.06057194,87263.0,87243.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1766471117131,0.06057194,87263.0,87244.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766471117320,0.00017198,87262.0,87245.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766471118732,0.06057194,87263.0,87244.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766471118733,0.00229194,87263.0,87244.0,0.01164198]
["bitfinex-derivatives","BTCF0:USTF0",1766471119724,0.00017198,87262.0,87244.0,0.01164198]
["bitfinex-derivatives","BTCF0:USTF0",1766471120319,0.00017198,87262.0,87249.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766471120533,0.00017198,87262.0,87244.0,0.01164198]
["bitfinex-derivatives","BTCF0:USTF0",1766471121034,0.25474538,87260.0,87244.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766471121428,0.01163978,87262.0,87244.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766471122024,0.26621348,87260.0,87244.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766471122527,0.0114681,87260.0,87244.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766471123641,0.05828,87261.0,87244.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766471124038,0.17365691,87260.0,87244.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766471124535,0.17365691,87254.0,87223.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766471124734,0.0114703,87243.0,87223.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766471124930,0.0697103,87243.0,87223.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766471125334,0.00017198,87242.0,87224.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766471128044,0.0114705,87241.0,87224.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766471128431,0.00017198,87242.0,87224.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766471132142,0.00017198,87242.0,87229.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766471132342,0.17365691,87240.0,87224.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766471133240,0.0114705,87241.0,87224.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766471133441,0.17365691,87240.0,87224.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766471134144,0.17365691,87240.0,87224.0,1.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471134334,0.0114729,87223.0,87194.0,0.0615186]
["bitfinex-derivatives","BTCF0:USTF0",1766471134535,0.00017198,87242.0,87182.0,1.46312]
["bitfinex-derivatives","BTCF0:USTF0",1766471134536,0.05824,87222.0,87202.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766471134740,0.17365691,87220.0,87202.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766471134935,0.00776,87221.0,87202.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766471135141,0.00776,87221.0,87205.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766471137249,0.00776,87221.0,87204.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766471140748,0.05824,87220.0,87204.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766471141245,0.17365691,87214.0,87170.0,0.0615186]
["bitfinex-derivatives","BTCF0:USTF0",1766471141443,0.05824,87220.0,87164.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1766471141444,0.17365691,87200.0,87164.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1766471141645,0.05824,87199.0,87164.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1766471141852,0.05824,87199.0,87160.0,0.17365691]
["bitfinex-derivatives","BTCF0:USTF0",1766471142051,0.0114773,87190.0,87158.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766471142345,0.0573945,87178.0,87105.0,0.10276727]
["bitfinex-derivatives","BTCF0:USTF0",1766471142544,0.0573886,87187.0,87091.0,0.0274902]
["bitfinex-derivatives","BTCF0:USTF0",1766471142545,0.17365691,87120.0,87091.0,0.0274902]
["bitfinex-derivatives","BTCF0:USTF0",1766471142848,0.17365691,87130.0,87098.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766471143149,0.00010261,87129.0,87116.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766471143355,0.0573926,87181.0,87093.0,0.0574498]
["bitfinex-derivatives","BTCF0:USTF0",1766471143356,0.0114815,87157.0,87124.0,0.43301913]
["bitfinex-derivatives","BTCF0:USTF0",1766471143543,0.06068647,87187.0,87115.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1766471143544,0.0114814,87159.0,87116.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766471143738,0.17365691,87150.0,87116.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766471143945,0.17365691,87150.0,87117.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766471144146,0.0114824,87151.0,87114.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766471144347,0.17365691,87140.0,87124.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766471144862,0.17365691,87180.0,87130.0,0.17365691]
["bitfinex-derivatives","BTCF0:USTF0",1766471145046,0.0114764,87197.0,87158.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766471145349,0.17365691,87170.0,87151.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1766471145547,0.0114801,87169.0,87151.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1766471145751,0.0114801,87169.0,87139.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1766471145752,0.0114811,87160.0,87139.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1766471146141,0.17365691,87160.0,87139.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1766471146355,0.18513811,87160.0,87139.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1766471146549,0.05868,87163.0,87139.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1766471146742,0.0001721,87160.0,87142.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766471146949,0.0001721,87160.0,87151.0,0.43301913]
["bitfinex-derivatives","BTCF0:USTF0",1766471147149,0.00016,87176.0,87152.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1766471147457,0.0114811,87161.0,87142.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766471147639,0.0114814,87159.0,87142.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766471147847,0.17365691,87160.0,87142.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766471148045,0.0001721,87160.0,87144.0,0.43301913]
["bitfinex-derivatives","BTCF0:USTF0",1766471148339,0.0116533,87160.0,87144.0,0.43301913]
["bitfinex-derivatives","BTCF0:USTF0",1766471148741,0.0116533,87160.0,87142.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766471148946,0.18531021,87160.0,87142.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766471149148,0.0001721,87160.0,87142.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766471149551,1.464,87179.0,87150.0,0.17365691]
["bitfinex-derivatives","BTCF0:USTF0",1766471149752,0.00756,87181.0,87151.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1766471149954,0.0114788,87178.0,87151.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1766471150145,0.0114788,87178.0,87146.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1766471150555,0.0001721,87171.0,87153.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766471151958,0.0001721,87171.0,87154.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766471152257,0.0114771,87191.0,87153.0,0.44467313]
["bitfinex-derivatives","BTCF0:USTF0",1766471152458,0.0114771,87191.0,87160.0,0.17365691]
["bitfinex-derivatives","BTCF0:USTF0",1766471152645,0.0114771,87191.0,87161.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1766471152842,0.00016,87193.0,87161.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1766471153054,0.0001721,87186.0,87168.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766471153353,0.0114779,87185.0,87168.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766471153659,0.0114794,87174.0,87162.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1766471153957,0.0114794,87174.0,87140.0,0.17365691]
["bitfinex-derivatives","BTCF0:USTF0",1766471153958,0.18513551,87180.0,87152.0,0.43301913]
["bitfinex-derivatives","BTCF0:USTF0",1766471154257,0.0114786,87180.0,87153.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766471154643,0.0114786,87180.0,87155.0,0.43301913]
["bitfinex-derivatives","BTCF0:USTF0",1766471154846,0.0001721,87176.0,87159.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766471155152,0.0001721,87176.0,87160.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1766471155356,0.0114766,87195.0,87166.0,0.17365691]
["bitfinex-derivatives","BTCF0:USTF0",1766471155547,0.0114768,87193.0,87160.0,0.23237691]
["bitfinex-derivatives","BTCF0:USTF0",1766471155856,0.0114768,87193.0,87166.0,0.43301913]
["bitfinex-derivatives","BTCF0:USTF0",1766471156249,0.03202177,87192.0,87166.0,0.43301913]
["bitfinex-derivatives","BTCF0:USTF0",1766471156448,0.0001721,87188.0,87166.0,0.43301913]
["bitfinex-derivatives","BTCF0:USTF0",1766471157050,0.0001721,87188.0,87167.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1766471157253,0.0001721,87188.0,87166.0,0.43301913]
["bitfinex-derivatives","BTCF0:USTF0",1766471157564,0.0001721,87188.0,87168.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1766471159051,0.0001721,87188.0,87166.0,0.43301913]
["bitfinex-derivatives","BTCF0:USTF0",1766471159360,0.0001721,87188.0,87167.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1766471159953,0.0114761,87199.0,87171.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766471160151,0.00119,87204.0,87180.0,0.17365691]
["bitfinex-derivatives","BTCF0:USTF0",1766471160349,0.0114739,87215.0,87190.0,0.17365691]
["bitfinex-derivatives","BTCF0:USTF0",1766471160658,0.0114739,87215.0,87191.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1766471160856,0.0114745,87211.0,87194.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766471161054,0.0114745,87211.0,87195.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1766471161363,0.0114745,87211.0,87196.0,0.43301913]
["bitfinex-derivatives","BTCF0:USTF0",1766471161961,0.011475,87207.0,87196.0,0.43301913]
["bitfinex-derivatives","BTCF0:USTF0",1766471162365,0.01158795,87212.0,87196.0,0.43301913]
["bitfinex-derivatives","BTCF0:USTF0",1766471162661,0.06041063,87231.0,87206.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766471162849,1.46412,87235.0,87210.0,0.17365691]
["bitfinex-derivatives","BTCF0:USTF0",1766471163052,0.01147,87245.0,87215.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766471163252,0.01147,87245.0,87207.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1766471163253,0.0114705,87241.0,87216.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1766471163760,0.0114705,87241.0,87220.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766471163964,0.0114714,87235.0,87220.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766471164259,0.011473,87222.0,87221.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1766471164561,0.0114724,87227.0,87220.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766471164762,0.0114724,87227.0,87220.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766471165058,0.011469,87253.0,87220.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766471165264,0.011469,87253.0,87210.0,0.17365691]
["bitfinex-derivatives","BTCF0:USTF0",1766471165265,0.17365691,87230.0,87160.0,0.17365691]
["bitfinex-derivatives","BTCF0:USTF0",1766471165454,0.17365691,87220.0,87180.0,0.17365691]
["bitfinex-derivatives","BTCF0:USTF0",1766471165651,0.05328,87219.0,87180.0,0.17365691]
["bitfinex-derivatives","BTCF0:USTF0",1766471165855,0.0114768,87194.0,87160.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1766471166155,0.06324236,87234.0,87180.0,0.17365691]
["bitfinex-derivatives","BTCF0:USTF0",1766471166359,0.0114729,87223.0,87190.0,0.17365691]
["bitfinex-derivatives","BTCF0:USTF0",1766471166564,0.0114749,87208.0,87190.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1766471167353,0.01164657,87208.0,87190.0,0.058812]
["bitfinex-derivatives","BTCF0:USTF0",1766471167556,0.00017167,87208.0,87190.0,0.058812]
["bitfinex-derivatives","BTCF0:USTF0",1766471167755,1.67e-06,87208.0,87190.0,0.058812]
["bitfinex-derivatives","BTCF0:USTF0",1766471167961,0.0114737,87217.0,87190.0,0.058812]
["bitfinex-derivatives","BTCF0:USTF0",1766471168468,0.0114737,87217.0,87190.0,0.23246891]
["bitfinex-derivatives","BTCF0:USTF0",1766471169058,0.0114759,87200.0,87190.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766471169262,0.0114753,87205.0,87191.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1766471169661,0.0114761,87199.0,87190.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766471169866,0.0114761,87199.0,87190.0,5.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766471170469,0.0114755,87203.0,87190.0,5.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766471170672,0.0114736,87218.0,87190.0,5.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766471170867,0.17365691,87200.0,87190.0,5.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766471171066,0.0114778,87185.0,87150.0,0.17365691]
["bitfinex-derivatives","BTCF0:USTF0",1766471171372,0.0114772,87190.0,87165.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766471171565,0.0114758,87201.0,87172.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766471171870,0.0114758,87201.0,87174.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1766471172071,0.000172,87195.0,87178.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766471173069,0.0114755,87203.0,87178.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766471173266,0.03311228,87202.0,87182.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1766471173565,1.46388,87225.0,87190.0,0.18513401]
["bitfinex-derivatives","BTCF0:USTF0",1766471173770,0.02656,87224.0,87190.0,0.18513401]
["bitfinex-derivatives","BTCF0:USTF0",1766471173971,0.0114757,87201.0,87191.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1766471174170,0.0114757,87201.0,87188.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766471174369,0.0586,87207.0,87170.0,0.17365691]
["bitfinex-derivatives","BTCF0:USTF0",1766471174665,0.0114765,87196.0,87171.0,0.0688796]
["bitfinex-derivatives","BTCF0:USTF0",1766471175170,0.000172,87192.0,87175.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766471175370,0.0114771,87191.0,87176.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1766471175673,0.000172,87192.0,87175.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766471175674,0.0114775,87188.0,87175.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766471175871,0.011478,87184.0,87175.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766471176065,0.0114785,87180.0,87173.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766471176265,0.17365691,87190.0,87168.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766471176469,0.0114789,87177.0,87153.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766471176665,0.0114784,87182.0,87154.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1766471176871,0.0114784,87182.0,87155.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766471177074,0.000172,87177.0,87159.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766471178075,0.0114772,87190.0,87167.0,0.17365691]
["bitfinex-derivatives","BTCF0:USTF0",1766471178374,0.0114772,87190.0,87168.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1766471178571,0.0114777,87186.0,87159.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766471178770,0.0114786,87180.0,87159.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766471178960,0.06270414,87203.0,87160.0,0.17365691]
["bitfinex-derivatives","BTCF0:USTF0",1766471179165,0.06270414,87203.0,87159.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766471179166,0.0114762,87198.0,87172.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766471179368,0.0114756,87202.0,87173.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1766471179568,0.00229351,87203.0,87180.0,0.17365691]
["bitfinex-derivatives","BTCF0:USTF0",1766471179769,0.00229351,87203.0,87181.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766471179965,0.00229351,87203.0,87182.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1766471180167,0.00229351,87203.0,87183.0,0.008212]
["bitfinex-derivatives","BTCF0:USTF0",1766471180377,0.01376911,87203.0,87183.0,0.008212]
["bitfinex-derivatives","BTCF0:USTF0",1766471180667,0.0114763,87197.0,87183.0,0.008212]
["bitfinex-derivatives","BTCF0:USTF0",1766471180863,0.0114763,87197.0,87183.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766471181165,0.00229351,87203.0,87173.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766471181166,0.0114775,87188.0,87173.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766471182968,0.0114775,87188.0,87172.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766471183168,0.000172,87189.0,87172.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766471183473,0.0114775,87188.0,87172.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766471183673,0.0114779,87185.0,87168.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766471183875,0.000172,87189.0,87170.0,0.17365691]
["bitfinex-derivatives","BTCF0:USTF0",1766471184076,0.01376901,87203.0,87177.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766471184275,0.01376901,87203.0,87178.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1766471184669,0.01376901,87203.0,87179.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766471184869,0.0114757,87202.0,87179.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766471185069,0.000172,87199.0,87182.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766471185269,0.0114757,87202.0,87182.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766471185471,0.03142813,87201.0,87182.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766471185669,0.03142813,87200.0,87182.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766471185871,0.03142813,87199.0,87182.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766471186071,0.03142813,87198.0,87182.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766471186276,0.0114757,87202.0,87178.0,0.0565577]
["bitfinex-derivatives","BTCF0:USTF0",1766471186475,0.011476,87200.0,87178.0,0.0565577]
["bitfinex-derivatives","BTCF0:USTF0",1766471186675,0.0114762,87198.0,87178.0,0.0565577]
["bitfinex-derivatives","BTCF0:USTF0",1766471186870,0.03143084,87197.0,87178.0,0.0565577]
["bitfinex-derivatives","BTCF0:USTF0",1766471187072,0.0114762,87198.0,87178.0,0.0565577]
["bitfinex-derivatives","BTCF0:USTF0",1766471187273,0.03143142,87197.0,87178.0,0.0565577]
["bitfinex-derivatives","BTCF0:USTF0",1766471187474,0.000172,87197.0,87179.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766471188072,0.000172,87197.0,87180.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766471188273,0.00229351,87203.0,87180.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766471188475,0.03143934,87202.0,87180.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766471188783,0.03143934,87201.0,87180.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766471188984,0.03143934,87200.0,87181.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1766471189184,0.03143934,87199.0,87181.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1766471189379,0.0114758,87201.0,87181.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1766471189580,0.03120987,87200.0,87181.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1766471189780,0.04268661,87199.0,87181.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1766471189969,0.011476,87199.0,87181.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1766471190587,0.0114765,87196.0,87179.0,0.044332]
["bitfinex-derivatives","BTCF0:USTF0",1766471191785,0.00229351,87203.0,87179.0,0.044332]
["bitfinex-derivatives","BTCF0:USTF0",1766471191980,0.04268765,87202.0,87179.0,0.044332]
["bitfinex-derivatives","BTCF0:USTF0",1766471192183,0.0114764,87196.0,87179.0,0.044332]
["bitfinex-derivatives","BTCF0:USTF0",1766471192585,0.0114759,87200.0,87179.0,0.044332]
["bitfinex-derivatives","BTCF0:USTF0",1766471192883,0.00017,87198.0,87179.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471193081,0.03121121,87197.0,87179.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471193283,0.03121121,87196.0,87179.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471193479,0.03121121,87195.0,87179.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471193683,0.03121121,87194.0,87179.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471193880,0.00017,87198.0,87179.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471194082,0.0312273,87197.0,87179.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471194485,0.0312273,87197.0,87131.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766471194692,0.2549949,87190.0,87156.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766471194983,0.0898273,87189.0,87158.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766471195289,0.0114786,87180.0,87159.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1766471195485,0.000172,87178.0,87161.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766471195988,0.000172,87178.0,87161.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1766471196391,0.000172,87178.0,87159.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766471197084,0.000172,87178.0,87160.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766471197789,0.0114793,87174.0,87160.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766471198188,0.04057746,87188.0,87160.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766471198390,0.0114761,87199.0,87170.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766471198583,1.53137805,87198.0,87170.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766471198891,0.03125805,87197.0,87170.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766471199090,0.0114764,87196.0,87165.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766471199388,0.03125805,87195.0,87166.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766471199587,0.00229351,87203.0,87170.0,0.2549949]
["bitfinex-derivatives","BTCF0:USTF0",1766471199794,0.03007373,87202.0,87170.0,0.2549949]
["bitfinex-derivatives","BTCF0:USTF0",1766471199987,0.03007373,87201.0,87166.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766471200193,0.03007373,87200.0,87166.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766471200395,0.0300243,87199.0,87176.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766471200594,0.00229351,87203.0,87178.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766471200898,0.03002435,87202.0,87177.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766471201193,0.06041063,87218.0,87177.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766471201194,0.04057746,87221.0,87196.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766471201394,0.03002074,87220.0,87200.0,0.2551669]
["bitfinex-derivatives","BTCF0:USTF0",1766471201690,0.0114719,87230.0,87201.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766471201896,0.0114719,87230.0,87205.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766471202091,0.0114719,87230.0,87206.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1766471202595,0.00229272,87233.0,87207.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766471202895,0.00229272,87233.0,87206.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1766471203084,0.00229272,87233.0,87210.0,0.2549949]
["bitfinex-derivatives","BTCF0:USTF0",1766471203591,0.09274751,87248.0,87226.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1766471203897,0.0130692,87251.0,87228.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766471205094,0.0130692,87251.0,87229.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766471205095,0.0016,87251.0,87229.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766471205289,1.46384,87261.0,87240.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1766471205493,0.05856,87260.0,87235.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766471205695,0.0114682,87259.0,87230.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766471205894,0.05856,87260.0,87228.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766471206295,0.011469,87253.0,87228.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766471206496,0.0114694,87249.0,87229.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766471206699,0.05856,87252.0,87229.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766471207094,0.05856,87252.0,87229.0,0.0115919]
["bitfinex-derivatives","BTCF0:USTF0",1766471207396,0.0114682,87259.0,87232.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1766471207597,0.00944,87258.0,87236.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1766471207995,0.0114678,87262.0,87231.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1766471208197,0.00952,87261.0,87236.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1766471208390,0.00952,87261.0,87230.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766471208789,0.00229194,87263.0,87230.0,0.2549949]
["bitfinex-derivatives","BTCF0:USTF0",1766471209002,0.0016,87262.0,87230.0,0.2549949]
["bitfinex-derivatives","BTCF0:USTF0",1766471209201,0.0016,87262.0,87214.0,0.09031503]
["bitfinex-derivatives","BTCF0:USTF0",1766471209499,0.2549949,87250.0,87200.0,0.2549949]
["bitfinex-derivatives","BTCF0:USTF0",1766471209704,1.52216,87249.0,87200.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766471209998,0.0114722,87228.0,87200.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766471210199,0.000172,87223.0,87205.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766471210400,0.000172,87223.0,87206.0,0.019475]
["bitfinex-derivatives","BTCF0:USTF0",1766471210593,0.0114713,87235.0,87206.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766471210789,1.46356,87248.0,87208.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766471210996,0.0114707,87240.0,87212.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766471211499,1.46356,87250.0,87217.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766471211500,1.7185549,87250.0,87217.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766471212102,0.0114681,87260.0,87217.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766471212293,0.2549949,87250.0,87217.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766471212495,0.0114712,87236.0,87217.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766471212902,0.2549949,87260.0,87217.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766471213104,1.52208,87259.0,87217.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766471213404,0.0114699,87246.0,87217.0,0.0116456]
["bitfinex-derivatives","BTCF0:USTF0",1766471214204,0.0114695,87249.0,87220.0,0.2549949]
["bitfinex-derivatives","BTCF0:USTF0",1766471214400,0.00229194,87263.0,87228.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1766471214401,0.00796,87257.0,87228.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1766471214602,0.0114679,87261.0,87234.0,0.0116433]
["bitfinex-derivatives","BTCF0:USTF0",1766471214802,0.00229194,87263.0,87240.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1766471215399,0.00229194,87263.0,87236.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1766471215600,0.0114677,87262.0,87236.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1766471215810,0.00229194,87263.0,87235.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766471216011,0.0114683,87258.0,87235.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766471216704,0.00229194,87263.0,87237.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1766471216911,0.00229194,87263.0,87251.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766471217111,0.0114656,87278.0,87252.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1766471217304,0.0114656,87278.0,87253.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766471217702,0.0114651,87282.0,87254.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766471218302,0.0114661,87275.0,87253.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766471218905,0.01150061,87284.0,87254.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1766471219205,0.00792,87288.0,87255.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766471219511,0.0114654,87280.0,87255.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766471219706,0.00229115,87293.0,87255.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766471219909,0.0114646,87286.0,87256.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766471220309,0.0114641,87290.0,87255.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766471220510,0.00229115,87293.0,87260.0,0.2549949]
["bitfinex-derivatives","BTCF0:USTF0",1766471220708,0.0114651,87282.0,87253.0,0.0116407]
["bitfinex-derivatives","BTCF0:USTF0",1766471220911,0.2549949,87280.0,87253.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766471221210,0.0114655,87280.0,87254.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766471221403,0.2549949,87290.0,87254.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766471221604,0.00792,87292.0,87253.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766471221807,0.2549949,87290.0,87254.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1766471222202,0.00792,87292.0,87254.0,0.0699487]
["bitfinex-derivatives","BTCF0:USTF0",1766471222714,0.0114652,87282.0,87254.0,0.0699487]
["bitfinex-derivatives","BTCF0:USTF0",1766471223312,0.0114651,87282.0,87255.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766471223511,0.0114656,87278.0,87254.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1766471224013,0.0114651,87282.0,87258.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766471225008,0.0114646,87286.0,87258.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766471225208,0.011464,87291.0,87261.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766471225406,0.011464,87291.0,87265.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766471225609,0.00229115,87293.0,87260.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766471225804,0.0114644,87288.0,87266.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1766471226004,0.0114644,87288.0,87268.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766471227711,0.0114638,87292.0,87268.0,0.0116388]
["bitfinex-derivatives","BTCF0:USTF0",1766471227915,0.00229115,87293.0,87268.0,0.0116388]
["bitfinex-derivatives","BTCF0:USTF0",1766471228508,0.2549949,87290.0,87231.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766471228705,0.02904606,87289.0,87254.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766471228912,0.02904606,87289.0,87231.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766471228913,0.0114646,87286.0,87255.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766471229119,0.0114643,87288.0,87263.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766471229318,0.00229115,87293.0,87255.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766471229524,0.0114639,87291.0,87255.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766471229818,0.00017154,87283.0,87265.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766471230021,0.00017154,87283.0,87266.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766471230311,0.00017154,87283.0,87265.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766471230312,0.00017154,87283.0,87267.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766471230520,0.00017154,87283.0,87265.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766471230819,0.00017154,87283.0,87268.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1766471231118,0.01163654,87283.0,87268.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1766471231713,0.00017154,87283.0,87268.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1766471233517,0.01163654,87283.0,87268.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1766471234318,0.00017154,87283.0,87269.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1766471234718,0.00017154,87283.0,87265.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766471234914,0.0114658,87277.0,87265.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766471235109,0.2549949,87280.0,87265.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766471235313,0.0114659,87276.0,87266.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766471235713,0.0114654,87280.0,87266.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766471235916,0.0114656,87278.0,87266.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766471237425,0.0114651,87282.0,87266.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766471237624,0.02873842,87281.0,87266.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766471237823,0.00017154,87283.0,87266.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766471240824,0.00017154,87283.0,87266.0,0.0116271]
["bitfinex-derivatives","BTCF0:USTF0",1766471241124,0.00017154,87283.0,87266.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766471241427,0.00017154,87283.0,87267.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766471242215,0.0114651,87282.0,87267.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766471242816,0.00017154,87283.0,87267.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766471243723,0.00017154,87283.0,87265.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766471243924,0.00017154,87283.0,87266.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1766471244119,0.0114656,87279.0,87266.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1766471244423,0.0114665,87272.0,87265.0,0.0583201]
["bitfinex-derivatives","BTCF0:USTF0",1766471245131,0.2549949,87280.0,87251.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1766471245424,0.0114669,87269.0,87252.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1766471246120,0.0114669,87269.0,87252.0,0.0584919]
["bitfinex-derivatives","BTCF0:USTF0",1766471246520,0.17361578,87270.0,87252.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766471246726,0.0114663,87273.0,87253.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1766471247329,0.0114658,87277.0,87253.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1766471247827,0.0114658,87277.0,87254.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766471249829,0.02829318,87276.0,87254.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766471250131,0.02829318,87275.0,87254.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766471250319,0.02829318,87274.0,87254.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766471250515,0.02829318,87273.0,87254.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766471250720,0.0114653,87281.0,87258.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1766471250914,0.00017154,87283.0,87258.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1766471251125,0.0114652,87282.0,87257.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766471251323,0.00017154,87283.0,87253.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1766471251528,0.0114663,87274.0,87254.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1766471251727,0.0114657,87278.0,87254.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1766471251927,0.0114662,87274.0,87254.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1766471254532,0.0114667,87270.0,87254.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1766471255427,0.0114667,87270.0,87255.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1766471255829,0.17361578,87280.0,87255.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1766471256132,0.17361578,87280.0,87256.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1766471256433,0.0114661,87275.0,87256.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1766471257231,0.0114655,87279.0,87256.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1766471257534,0.00017154,87283.0,87263.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766471257727,0.00017154,87283.0,87265.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766471259231,0.0114639,87291.0,87268.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766471259433,0.00229115,87293.0,87264.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1766471259738,0.00229115,87293.0,87264.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766471260540,0.011465,87283.0,87270.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766471261037,0.011465,87283.0,87271.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1766471261238,0.0116363,87287.0,87271.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1766471263032,0.0114649,87284.0,87271.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1766471266340,0.0001719,87287.0,87271.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1766471266530,0.0114646,87286.0,87271.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1766471267838,0.00229115,87293.0,87272.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766471268040,0.0114638,87292.0,87272.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766471268634,0.0114638,87292.0,87271.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1766471270228,0.0114642,87289.0,87271.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1766471272947,0.0114641,87290.0,87271.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1766471273143,0.00229115,87293.0,87271.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1766471273943,0.04042432,87310.0,87280.0,0.17361578]
["bitfinex-derivatives","BTCF0:USTF0",1766471274147,0.04042432,87310.0,87271.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1766471274148,0.08526491,87309.0,87286.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766471274345,0.02698491,87308.0,87286.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766471274545,0.0114622,87304.0,87286.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766471274741,0.02698491,87303.0,87286.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766471274948,0.0114622,87304.0,87286.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766471275150,0.02700691,87303.0,87286.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766471275346,0.02700691,87302.0,87286.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766471275649,0.0114622,87304.0,87286.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766471275843,0.02700505,87303.0,87286.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766471276044,0.02700505,87302.0,87286.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766471276244,0.0114622,87304.0,87286.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766471276444,0.01158433,87309.0,87290.0,0.17361578]
["bitfinex-derivatives","BTCF0:USTF0",1766471276747,0.0114616,87309.0,87287.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766471277342,0.02310985,87309.0,87287.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766471279251,0.02310985,87309.0,87286.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766471279447,0.01164825,87309.0,87286.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766471279753,0.0114623,87304.0,87287.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766471280338,0.01149965,87309.0,87286.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766471280654,0.0114631,87298.0,87284.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766471280851,0.0114625,87302.0,87284.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766471281151,0.06199891,87320.0,87284.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766471281152,0.0114608,87315.0,87284.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766471281343,0.0697408,87315.0,87284.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766471281652,0.0001719,87308.0,87291.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766471282851,0.0114625,87302.0,87291.0,1.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471283247,0.0001719,87308.0,87291.0,1.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471283950,0.0001719,87308.0,87291.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1766471286546,0.0114623,87304.0,87291.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1766471286955,0.0116336,87308.0,87291.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1766471287341,0.0001719,87308.0,87291.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1766471287552,0.0001719,87308.0,87284.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766471287759,0.1734241,87300.0,87284.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766471288055,0.1734241,87294.0,87254.0,0.08245896]
["bitfinex-derivatives","BTCF0:USTF0",1766471288250,0.1734241,87290.0,87264.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766471288452,0.0001719,87286.0,87270.0,0.1734241]
["bitfinex-derivatives","BTCF0:USTF0",1766471289448,0.0001719,87286.0,87274.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766471289758,0.0001719,87286.0,87274.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766471294058,0.0001719,87286.0,87268.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766471294248,0.0114655,87279.0,87268.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766471294447,0.0114665,87271.0,87263.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471294660,0.0114665,87271.0,87252.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766471294848,0.011466,87275.0,87252.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766471295347,0.0001719,87272.0,87255.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766471295546,0.0001719,87272.0,87255.0,0.0116405]
["bitfinex-derivatives","BTCF0:USTF0",1766471296149,0.0001719,87272.0,87258.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1766471297759,0.0001719,87272.0,87255.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766471298465,0.0001719,87272.0,87256.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766471299456,0.0001719,87272.0,87259.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766471299655,0.0001719,87272.0,87255.0,0.0116405]
["bitfinex-derivatives","BTCF0:USTF0",1766471300466,0.0114657,87278.0,87255.0,0.0116405]
["bitfinex-derivatives","BTCF0:USTF0",1766471300867,0.0158652,87282.0,87258.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1766471301659,0.0001719,87279.0,87258.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1766471301859,0.0114652,87282.0,87258.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1766471302456,0.05828,87285.0,87255.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766471302656,0.0114644,87288.0,87255.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766471302864,0.0001719,87280.0,87263.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766471303063,0.0001719,87280.0,87265.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766471303967,0.00229115,87293.0,87271.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766471304663,0.01375485,87293.0,87271.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766471304860,0.0001719,87291.0,87273.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766471305564,0.0001719,87291.0,87274.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766471306967,0.0001719,87291.0,87275.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766471307854,1.9e-06,87291.0,87275.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766471308056,1.4739416,87309.0,87283.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766471308358,0.0114616,87309.0,87286.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766471308564,1.46248,87317.0,87298.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766471308760,0.05828,87317.0,87294.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766471308957,0.08117048,87317.0,87297.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766471309267,0.0697405,87317.0,87297.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766471309966,0.011461,87314.0,87297.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766471310560,0.06994092,87317.0,87286.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766471310760,0.0114631,87297.0,87255.0,0.08245896]
["bitfinex-derivatives","BTCF0:USTF0",1766471310962,0.06994092,87317.0,87260.0,0.25443593]
["bitfinex-derivatives","BTCF0:USTF0",1766471310963,0.0114626,87301.0,87260.0,0.25443593]
["bitfinex-derivatives","BTCF0:USTF0",1766471311362,0.04744,87303.0,87256.0,1.46768]
["bitfinex-derivatives","BTCF0:USTF0",1766471311672,0.0001719,87288.0,87271.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766471311855,0.0001719,87288.0,87271.0,0.0584519]
["bitfinex-derivatives","BTCF0:USTF0",1766471312366,0.0001719,87288.0,87271.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766471312566,0.0001719,87288.0,87262.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766471312961,0.0114652,87282.0,87262.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766471313161,0.0697052,87282.0,87262.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766471313666,0.0114657,87278.0,87263.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766471314669,0.0697051,87282.0,87263.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766471315461,0.0114656,87279.0,87263.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766471316670,0.0114648,87285.0,87263.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766471316871,0.011465,87283.0,87263.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766471317669,0.03272,87284.0,87264.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766471323478,0.0001719,87288.0,87264.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766471323679,0.05824,87287.0,87267.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766471324275,0.05824,87287.0,87263.0,0.01393134]
["bitfinex-derivatives","BTCF0:USTF0",1766471325982,0.05824,87287.0,87266.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766471327283,0.0114654,87280.0,87263.0,0.00246384]
["bitfinex-derivatives","BTCF0:USTF0",1766471327483,0.0697054,87280.0,87263.0,0.00246384]
["bitfinex-derivatives","BTCF0:USTF0",1766471328177,0.0114654,87280.0,87263.0,0.00246384]
["bitfinex-derivatives","BTCF0:USTF0",1766471328374,0.0697054,87280.0,87263.0,0.00246384]
["bitfinex-derivatives","BTCF0:USTF0",1766471334480,0.05824,87280.0,87263.0,0.00246384]
["bitfinex-derivatives","BTCF0:USTF0",1766471334882,0.05824,87281.0,87263.0,0.00246384]
["bitfinex-derivatives","BTCF0:USTF0",1766471335395,0.0114648,87285.0,87263.0,0.00246384]
["bitfinex-derivatives","BTCF0:USTF0",1766471335878,0.05824,87284.0,87263.0,0.00246384]
["bitfinex-derivatives","BTCF0:USTF0",1766471336685,0.0114648,87285.0,87265.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766471336880,0.05824,87284.0,87265.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766471339682,0.05824,87284.0,87263.0,0.00246384]
["bitfinex-derivatives","BTCF0:USTF0",1766471339880,0.05824,87286.0,87263.0,0.00246384]
["bitfinex-derivatives","BTCF0:USTF0",1766471340085,0.03952,87287.0,87271.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766471340687,0.17356166,87281.0,87263.0,0.00246384]
["bitfinex-derivatives","BTCF0:USTF0",1766471340886,0.0114659,87276.0,87263.0,3.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471341190,0.0114676,87263.0,87252.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1766471341384,0.17356166,87262.0,87246.0,0.00011229]
["bitfinex-derivatives","BTCF0:USTF0",1766471342187,0.0114678,87262.0,87246.0,0.00011229]
["bitfinex-derivatives","BTCF0:USTF0",1766471343385,0.0001719,87263.0,87246.0,0.00011229]
["bitfinex-derivatives","BTCF0:USTF0",1766471343688,0.05824,87262.0,87246.0,0.00011229]
["bitfinex-derivatives","BTCF0:USTF0",1766471343885,0.0001719,87263.0,87246.0,0.00011229]
["bitfinex-derivatives","BTCF0:USTF0",1766471344399,0.0001719,87263.0,87249.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1766471344604,0.0001719,87263.0,87250.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1766471345099,0.0001719,87263.0,87251.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766471345297,0.0001719,87263.0,87250.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1766471348596,0.0644549,87286.0,87250.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1766471348801,1.50898475,87285.0,87250.0,0.27590104]
["bitfinex-derivatives","BTCF0:USTF0",1766471348996,0.02654475,87284.0,87250.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1766471349503,0.011466,87276.0,87250.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1766471349702,0.0001719,87272.0,87250.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1766471350199,0.0001719,87272.0,87250.0,0.0327492]
["bitfinex-derivatives","BTCF0:USTF0",1766471350398,0.0001719,87272.0,87253.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766471350698,1.9e-06,87272.0,87256.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766471350902,0.0114658,87277.0,87251.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766471351901,0.0001719,87273.0,87251.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766471353101,0.0001719,87273.0,87254.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766471355590,0.0001719,87273.0,87246.0,0.01158199]
["bitfinex-derivatives","BTCF0:USTF0",1766471355591,0.0114665,87272.0,87246.0,0.01158199]
["bitfinex-derivatives","BTCF0:USTF0",1766471355798,0.0001719,87273.0,87247.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1766471356097,0.0001719,87273.0,87252.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766471356490,0.0001719,87273.0,87249.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1766471356695,0.0001719,87273.0,87247.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1766471358308,0.0001719,87273.0,87256.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766471360211,0.0001719,87273.0,87252.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766471362214,0.0001719,87273.0,87255.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766471363514,0.0001719,87273.0,87251.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766471363807,0.0001719,87273.0,87254.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766471364400,0.0001719,87273.0,87248.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1766471364604,0.18503221,87270.0,87247.0,0.0249496]
["bitfinex-derivatives","BTCF0:USTF0",1766471364812,0.0114667,87270.0,87247.0,0.0249496]
["bitfinex-derivatives","BTCF0:USTF0",1766471365013,0.0114666,87271.0,87247.0,0.0249496]
["bitfinex-derivatives","BTCF0:USTF0",1766471365207,0.011467,87268.0,87247.0,0.0249496]
["bitfinex-derivatives","BTCF0:USTF0",1766471365905,0.0114665,87272.0,87250.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1766471366108,0.0114665,87272.0,87250.0,0.18503481]
["bitfinex-derivatives","BTCF0:USTF0",1766471368007,0.17358353,87270.0,87250.0,0.18505283]
["bitfinex-derivatives","BTCF0:USTF0",1766471370110,0.0114665,87272.0,87250.0,0.18505283]
["bitfinex-derivatives","BTCF0:USTF0",1766471370418,0.17358353,87270.0,87250.0,0.18505283]
["bitfinex-derivatives","BTCF0:USTF0",1766471370620,0.0001719,87273.0,87253.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766471372121,0.17358353,87270.0,87253.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766471372619,0.0116382,87273.0,87253.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766471375223,0.17358353,87270.0,87253.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766471376225,0.0582,87272.0,87253.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766471376523,0.17358353,87270.0,87253.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766471376922,0.17358353,87270.0,87251.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766471377824,0.0114668,87269.0,87250.0,0.17358353]
["bitfinex-derivatives","BTCF0:USTF0",1766471378020,0.0114668,87269.0,87247.0,0.0249497]
["bitfinex-derivatives","BTCF0:USTF0",1766471378219,0.18505153,87260.0,87247.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1766471378418,0.0114684,87257.0,87246.0,0.00011229]
["bitfinex-derivatives","BTCF0:USTF0",1766471378610,0.0582,87259.0,87246.0,0.00011229]
["bitfinex-derivatives","BTCF0:USTF0",1766471378818,0.0435082,87259.0,87246.0,0.00011229]
["bitfinex-derivatives","BTCF0:USTF0",1766471379018,0.0550848,87259.0,87246.0,0.00011229]
["bitfinex-derivatives","BTCF0:USTF0",1766471380419,0.0435082,87259.0,87246.0,0.00011229]
["bitfinex-derivatives","BTCF0:USTF0",1766471381523,0.03204,87259.0,87246.0,0.00011229]
["bitfinex-derivatives","BTCF0:USTF0",1766471383425,0.011466,87276.0,87249.0,0.17358353]
["bitfinex-derivatives","BTCF0:USTF0",1766471383729,0.03445709,87272.0,87250.0,0.17358353]
["bitfinex-derivatives","BTCF0:USTF0",1766471384021,0.00784,87272.0,87250.0,0.17358353]
["bitfinex-derivatives","BTCF0:USTF0",1766471384727,0.00784,87272.0,87254.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766471384929,0.00784,87272.0,87260.0,0.17358353]
["bitfinex-derivatives","BTCF0:USTF0",1766471384930,0.0582,87272.0,87260.0,0.17358353]
["bitfinex-derivatives","BTCF0:USTF0",1766471385119,0.0582,87272.0,87254.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766471385321,0.0582,87272.0,87250.0,0.18505273]
["bitfinex-derivatives","BTCF0:USTF0",1766471385520,0.0001719,87273.0,87260.0,0.17358353]
["bitfinex-derivatives","BTCF0:USTF0",1766471385724,0.32027279,87345.0,87260.0,0.17358353]
["bitfinex-derivatives","BTCF0:USTF0",1766471385725,0.01152,87272.0,87260.0,0.17358353]
["bitfinex-derivatives","BTCF0:USTF0",1766471386312,0.01165769,87277.0,87260.0,0.17358353]
["bitfinex-derivatives","BTCF0:USTF0",1766471386518,0.01165769,87277.0,87256.0,0.0696684]
["bitfinex-derivatives","BTCF0:USTF0",1766471386519,0.01165769,87277.0,87259.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766471386720,0.0156,87276.0,87260.0,0.17358353]
["bitfinex-derivatives","BTCF0:USTF0",1766471388431,0.0156,87276.0,87261.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766471389832,0.0156,87276.0,87259.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766471390132,0.0156,87276.0,87260.0,0.17358353]
["bitfinex-derivatives","BTCF0:USTF0",1766471390327,0.01169963,87282.0,87260.0,0.17358353]
["bitfinex-derivatives","BTCF0:USTF0",1766471390630,0.17358353,87280.0,87260.0,0.17358353]
["bitfinex-derivatives","BTCF0:USTF0",1766471391130,0.17358353,87280.0,87259.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766471391131,0.05816,87280.0,87270.0,0.17358353]
["bitfinex-derivatives","BTCF0:USTF0",1766471391326,0.01160541,87286.0,87270.0,0.17358353]
["bitfinex-derivatives","BTCF0:USTF0",1766471391533,0.05816,87285.0,87270.0,0.18505013]
["bitfinex-derivatives","BTCF0:USTF0",1766471391733,0.05816,87286.0,87270.0,0.18505013]
["bitfinex-derivatives","BTCF0:USTF0",1766471392234,0.05816,87286.0,87271.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766471392729,0.0114653,87280.0,87267.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766471393135,0.0114649,87284.0,87267.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766471393430,0.0114649,87284.0,87270.0,0.17358353]
["bitfinex-derivatives","BTCF0:USTF0",1766471393632,0.0114649,87284.0,87267.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766471394032,0.05816,87286.0,87267.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766471394736,0.0114648,87285.0,87267.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766471395233,0.0114652,87281.0,87267.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766471395831,0.0114662,87274.0,87259.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766471396035,0.0114668,87269.0,87259.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766471396534,0.17358353,87270.0,87259.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766471397036,0.0114664,87273.0,87259.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766471398235,0.0114667,87270.0,87259.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766471399236,0.0114662,87274.0,87259.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766471399436,0.0114666,87271.0,87259.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766471399841,0.05816,87276.0,87259.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766471399842,0.05816,87276.0,87260.0,0.17358353]
["bitfinex-derivatives","BTCF0:USTF0",1766471400340,0.0114645,87287.0,87266.0,0.18505063]
["bitfinex-derivatives","BTCF0:USTF0",1766471400526,0.00924,87286.0,87270.0,0.17358353]
["bitfinex-derivatives","BTCF0:USTF0",1766471400722,0.17358353,87280.0,87260.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766471401136,1.52084,87285.0,87241.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766471401137,0.0114673,87266.0,87241.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766471401436,0.05816,87268.0,87250.0,0.17358353]
["bitfinex-derivatives","BTCF0:USTF0",1766471402237,0.0114672,87267.0,87250.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766471402438,0.0697988,87268.0,87250.0,0.17375543]
["bitfinex-derivatives","BTCF0:USTF0",1766471402638,0.0697988,87268.0,87250.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766471402830,0.0697988,87268.0,87250.0,0.17375543]
["bitfinex-derivatives","BTCF0:USTF0",1766471403030,0.0583319,87268.0,87250.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766471403240,0.17358353,87260.0,87250.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766471403429,0.0114677,87262.0,87250.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766471403634,0.17358353,87260.0,87233.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766471403829,0.0114727,87224.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766471404025,0.05816,87223.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766471404325,0.17358353,87220.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766471404535,0.17375543,87220.0,87203.0,0.00246541]
["bitfinex-derivatives","BTCF0:USTF0",1766471404838,9.526e-05,87219.0,87203.0,0.00246541]
["bitfinex-derivatives","BTCF0:USTF0",1766471405531,0.02064,87226.0,87209.0,0.17358353]
["bitfinex-derivatives","BTCF0:USTF0",1766471405834,0.17358353,87220.0,87203.0,0.00246541]
["bitfinex-derivatives","BTCF0:USTF0",1766471406141,0.011474,87215.0,87185.0,0.0696378]
["bitfinex-derivatives","BTCF0:USTF0",1766471406344,0.05816,87214.0,87185.0,0.0696378]
["bitfinex-derivatives","BTCF0:USTF0",1766471406539,5.018e-05,87213.0,87185.0,0.0696378]
["bitfinex-derivatives","BTCF0:USTF0",1766471407038,5.018e-05,87213.0,87189.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766471407234,0.000172,87208.0,87191.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766471407636,0.000172,87208.0,87190.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766471407833,0.0114761,87199.0,87170.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766471408033,0.17382161,87201.0,87170.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766471408034,0.0114763,87197.0,87170.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766471408228,0.0114763,87197.0,87169.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1766471408839,0.0114773,87189.0,87176.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766471409141,0.0114776,87187.0,87160.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1766471409447,0.0114782,87183.0,87150.0,0.17382161]
["bitfinex-derivatives","BTCF0:USTF0",1766471409641,0.0114787,87179.0,87146.0,0.0346429]
["bitfinex-derivatives","BTCF0:USTF0",1766471409835,0.0114792,87175.0,87146.0,0.0346429]
["bitfinex-derivatives","BTCF0:USTF0",1766471410035,0.0114792,87175.0,87146.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1766471410637,0.05816,87178.0,87147.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766471410848,9.664e-05,87177.0,87147.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766471411141,9.664e-05,87177.0,87153.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766471411344,0.04684,87176.0,87154.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766471412145,0.000172,87180.0,87163.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766471412346,0.000172,87180.0,87156.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766471412647,0.17399361,87180.0,87155.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766471413145,0.01156886,87179.0,87155.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766471413844,0.01156886,87179.0,87153.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766471414045,0.00788,87178.0,87157.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766471414447,0.00788,87178.0,87153.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766471415540,0.0193589,87178.0,87153.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766471415734,9.016e-05,87179.0,87153.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766471416138,0.00352,87178.0,87154.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766471416337,9.016e-05,87179.0,87154.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766471416338,0.05816,87177.0,87154.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766471416638,0.05816,87177.0,87153.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766471417048,0.05816,87177.0,87153.0,0.0116541]
["bitfinex-derivatives","BTCF0:USTF0",1766471417249,9.016e-05,87179.0,87153.0,0.0116541]
["bitfinex-derivatives","BTCF0:USTF0",1766471417550,0.00016,87178.0,87153.0,0.0116541]
["bitfinex-derivatives","BTCF0:USTF0",1766471419049,0.00016,87178.0,87157.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766471419841,9.016e-05,87179.0,87157.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766471420153,0.00352,87185.0,87169.0,0.17382161]
["bitfinex-derivatives","BTCF0:USTF0",1766471420448,0.0114765,87196.0,87167.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766471420651,0.05816,87195.0,87168.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766471420849,0.0114751,87206.0,87178.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766471421048,0.011475,87207.0,87183.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766471421256,0.0001721,87201.0,87183.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766471421460,0.011476,87200.0,87183.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766471422537,0.0114764,87196.0,87183.0,2.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471422738,0.0114773,87189.0,87165.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1766471422948,0.17382161,87180.0,87150.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766471423147,0.0118,87179.0,87150.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766471423342,0.05816,87178.0,87153.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766471423539,0.17382161,87190.0,87156.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766471423743,0.0001721,87182.0,87164.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766471423947,0.05816,87181.0,87164.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766471425057,0.0001721,87182.0,87164.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766471426660,0.17382161,87180.0,87164.0,2.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471426852,0.0001721,87182.0,87164.0,2.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471427159,0.0114787,87179.0,87164.0,2.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471428060,0.05816,87181.0,87164.0,2.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471428556,0.0001721,87182.0,87164.0,2.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471429056,0.0001721,87182.0,87169.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766471429553,0.0114764,87197.0,87169.0,0.0696398]
["bitfinex-derivatives","BTCF0:USTF0",1766471429756,0.00229272,87233.0,87169.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766471429757,1.46408,87209.0,87169.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766471429948,0.0114725,87226.0,87169.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766471429949,0.0114749,87207.0,87179.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766471430148,0.05816,87206.0,87180.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1766471430348,0.0114758,87201.0,87180.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1766471430561,0.0114763,87197.0,87182.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766471430762,0.0316,87197.0,87182.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766471432462,0.0116482,87199.0,87182.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766471432763,0.0114749,87208.0,87182.0,0.0116502]
["bitfinex-derivatives","BTCF0:USTF0",1766471432954,0.0403392,87220.0,87182.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766471433260,0.12494217,87219.0,87182.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766471433462,0.08460297,87218.0,87182.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766471433661,0.0001721,87209.0,87189.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766471433862,0.0001721,87209.0,87190.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766471434058,0.0114749,87208.0,87190.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766471434264,0.0114754,87204.0,87190.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766471434463,0.0114754,87204.0,87182.0,0.0041721]
["bitfinex-derivatives","BTCF0:USTF0",1766471434665,0.00936,87207.0,87182.0,0.0041721]
["bitfinex-derivatives","BTCF0:USTF0",1766471435255,0.00936,87207.0,87182.0,0.0156503]
["bitfinex-derivatives","BTCF0:USTF0",1766471436259,0.00936,87207.0,87186.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766471436467,0.0001721,87209.0,87190.0,0.25512624]
["bitfinex-derivatives","BTCF0:USTF0",1766471436960,0.0001721,87209.0,87195.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766471437360,0.00016,87217.0,87198.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766471437666,1.464,87234.0,87212.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766471437855,0.05816,87232.0,87207.0,0.0696348]
["bitfinex-derivatives","BTCF0:USTF0",1766471438262,0.0114718,87231.0,87207.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766471438558,0.00017199,87228.0,87210.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766471438962,0.0114727,87224.0,87210.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766471439461,0.00017199,87228.0,87210.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766471439462,0.01164419,87228.0,87210.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766471439661,0.00017199,87228.0,87210.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766471442663,0.0114723,87227.0,87210.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766471443064,0.0114728,87223.0,87210.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766471444873,0.0114724,87227.0,87210.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766471445074,0.00017199,87228.0,87210.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766471445769,0.00488,87227.0,87210.0,0.01164649]
["bitfinex-derivatives","BTCF0:USTF0",1766471446071,0.00488,87227.0,87210.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766471446272,0.00488,87227.0,87211.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766471447174,0.05816,87226.0,87211.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766471447378,0.00017199,87228.0,87214.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766471447859,0.00017199,87228.0,87210.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766471448872,0.0114728,87224.0,87210.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766471449076,0.00017199,87228.0,87196.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766471449375,0.0114731,87221.0,87196.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766471449578,0.05816,87220.0,87196.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766471449877,0.05816,87220.0,87197.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766471450171,0.05816,87220.0,87200.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766471450370,0.0114734,87219.0,87200.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766471451864,0.05816,87220.0,87200.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766471453265,0.0114744,87211.0,87184.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1766471453470,0.00764,87212.0,87190.0,0.25512624]
["bitfinex-derivatives","BTCF0:USTF0",1766471453975,0.00764,87212.0,87190.0,0.26660344]
["bitfinex-derivatives","BTCF0:USTF0",1766471454172,0.00764,87212.0,87190.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766471454379,0.00764,87212.0,87178.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1766471454380,0.00017199,87210.0,87192.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766471455075,0.00408,87209.0,87192.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766471456978,0.00017199,87210.0,87192.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766471458078,0.00017199,87210.0,87193.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766471458386,0.00017199,87210.0,87197.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766471458676,0.00092,87217.0,87197.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766471459076,0.00092,87217.0,87200.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766471459383,0.0114738,87216.0,87192.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766471459784,0.00017199,87213.0,87193.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766471460579,0.00017199,87213.0,87192.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766471461093,0.00089199,87213.0,87202.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766471461276,0.00017199,87213.0,87202.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766471463883,0.00704,87219.0,87202.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766471464591,0.0114725,87226.0,87202.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766471464592,0.05812,87225.0,87202.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766471464977,0.00017199,87222.0,87202.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766471465193,0.00017199,87222.0,87205.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766471465695,0.02396,87228.0,87205.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766471466205,0.1977,87232.0,87211.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766471466206,0.25582,87232.0,87211.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766471466402,0.02597264,87231.0,87211.0,0.0695944]
["bitfinex-derivatives","BTCF0:USTF0",1766471466605,0.00229272,87233.0,87211.0,0.0695944]
["bitfinex-derivatives","BTCF0:USTF0",1766471466606,0.00229272,87233.0,87219.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766471466809,0.00229272,87233.0,87217.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766471467196,0.02597331,87232.0,87189.0,0.18550387]
["bitfinex-derivatives","BTCF0:USTF0",1766471467398,0.25512624,87220.0,87183.0,0.08254611]
["bitfinex-derivatives","BTCF0:USTF0",1766471467706,0.0114748,87209.0,87183.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766471467904,0.05812,87208.0,87183.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766471468299,0.00017199,87204.0,87187.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766471473805,0.0114756,87203.0,87187.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766471474109,0.011476,87199.0,87187.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766471476103,0.0114755,87203.0,87187.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766471477206,0.011476,87200.0,87187.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766471478715,0.011476,87200.0,87171.0,0.00014124]
["bitfinex-derivatives","BTCF0:USTF0",1766471478716,1.4638,87199.0,87171.0,0.00014124]
["bitfinex-derivatives","BTCF0:USTF0",1766471478913,0.0114769,87193.0,87171.0,0.00014124]
["bitfinex-derivatives","BTCF0:USTF0",1766471479507,0.0114769,87193.0,87174.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766471480813,0.0114772,87190.0,87174.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766471481014,0.05812,87189.0,87174.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766471484514,0.0114783,87182.0,87157.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766471485316,0.00017199,87178.0,87161.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766471485506,0.00764,87177.0,87161.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766471486106,0.0114795,87173.0,87161.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766471486308,0.0114795,87173.0,87161.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471486815,0.00012257,87176.0,87161.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471487405,0.00776,87175.0,87161.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471487714,0.00408,87174.0,87161.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471488106,0.05812,87173.0,87161.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471488507,0.00012257,87176.0,87161.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471489914,0.0114792,87175.0,87161.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471490210,0.0114797,87172.0,87161.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471490410,0.0114798,87170.0,87146.0,0.0116429]
["bitfinex-derivatives","BTCF0:USTF0",1766471490815,0.05812,87169.0,87146.0,0.0116429]
["bitfinex-derivatives","BTCF0:USTF0",1766471491412,0.05812,87169.0,87149.0,0.00011708]
["bitfinex-derivatives","BTCF0:USTF0",1766471491713,0.05812,87169.0,87152.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766471492608,0.05812,87168.0,87152.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766471492813,0.0114804,87166.0,87149.0,0.00011708]
["bitfinex-derivatives","BTCF0:USTF0",1766471493420,0.00010788,87167.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766471493421,0.0114808,87163.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766471493919,0.01158818,87167.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766471495118,0.011481,87162.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766471497125,0.0114804,87166.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766471497915,0.00010788,87167.0,87145.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766471498108,0.01158808,87167.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766471500123,0.0114815,87158.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766471500913,0.0582921,87159.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766471501521,0.0114814,87158.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766471502925,0.0582921,87159.0,87144.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766471502926,0.0001721,87159.0,87144.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766471503223,0.05812,87158.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766471503426,0.05812,87158.0,87143.0,0.01377839]
["bitfinex-derivatives","BTCF0:USTF0",1766471504824,0.05812,87158.0,87146.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1766471505614,0.0001721,87159.0,87146.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1766471506220,0.00010788,87167.0,87149.0,0.17399802]
["bitfinex-derivatives","BTCF0:USTF0",1766471506427,0.00010788,87167.0,87149.0,0.24360052]
["bitfinex-derivatives","BTCF0:USTF0",1766471506611,0.00010788,87167.0,87149.0,0.0696025]
["bitfinex-derivatives","BTCF0:USTF0",1766471507010,0.00010788,87167.0,87149.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766471507217,0.00027998,87167.0,87155.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766471507419,0.00528,87174.0,87151.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766471508319,0.0001721,87171.0,87154.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766471508730,0.0001721,87171.0,87149.0,0.0582921]
["bitfinex-derivatives","BTCF0:USTF0",1766471508731,0.0001721,87171.0,87158.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766471509418,0.01138784,87189.0,87149.0,0.0582921]
["bitfinex-derivatives","BTCF0:USTF0",1766471509419,0.0403392,87209.0,87160.0,0.17399802]
["bitfinex-derivatives","BTCF0:USTF0",1766471509618,0.011477,87192.0,87161.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1766471510427,0.0001721,87185.0,87168.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766471512429,0.01165,87185.0,87168.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766471512631,0.0001721,87185.0,87168.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766471514330,0.0001721,87185.0,87169.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766471514630,1e-07,87185.0,87178.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766471514825,0.3606392,87217.0,87178.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766471515030,0.17399802,87220.0,87172.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766471515031,0.00152,87205.0,87186.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766471515416,0.00152,87205.0,87183.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766471515625,0.00152,87205.0,87191.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1766471516228,0.0001721,87206.0,87193.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766471516430,0.0001721,87206.0,87188.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766471516633,0.05808,87210.0,87196.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766471516927,1.46428,87223.0,87194.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766471517122,0.05808,87222.0,87194.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766471517325,1.46657272,87233.0,87211.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766471517630,9e-08,87231.0,87213.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766471517936,1e-08,87233.0,87214.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766471518120,1e-08,87233.0,87213.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766471518322,1e-08,87233.0,87214.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766471518725,0.00011448,87232.0,87213.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766471519731,0.00011448,87232.0,87213.0,0.01164609]
["bitfinex-derivatives","BTCF0:USTF0",1766471521029,0.00011448,87232.0,87217.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1766471521533,0.00011448,87232.0,87220.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1766471521726,1e-08,87233.0,87213.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766471522432,0.0114661,87275.0,87213.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766471522433,0.17399802,87270.0,87233.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766471522622,0.18546482,87270.0,87230.0,0.17399802]
["bitfinex-derivatives","BTCF0:USTF0",1766471522822,1.46544,87262.0,87238.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766471523018,0.01169325,87266.0,87238.0,0.01164279]
["bitfinex-derivatives","BTCF0:USTF0",1766471523225,0.01684,87262.0,87242.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766471523628,0.01684,87262.0,87238.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766471523835,0.0114682,87258.0,87238.0,0.00881199]
["bitfinex-derivatives","BTCF0:USTF0",1766471524036,0.17399802,87260.0,87238.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766471524635,0.01684,87262.0,87238.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766471525037,0.0114678,87261.0,87238.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766471526635,0.0114689,87254.0,87238.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766471526835,0.05804,87254.0,87238.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766471527834,0.05804,87254.0,87238.0,0.01164279]
["bitfinex-derivatives","BTCF0:USTF0",1766471528035,0.05804,87254.0,87238.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766471528542,0.17399802,87250.0,87224.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766471529542,0.00017199,87246.0,87228.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766471529734,0.05804,87245.0,87228.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766471531746,0.05804,87244.0,87229.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766471532533,0.05804,87244.0,87228.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766471533335,0.0695101,87244.0,87228.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471533938,0.0114705,87241.0,87228.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471534435,0.05804,87244.0,87228.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471536951,0.0114702,87243.0,87228.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471537653,0.05804,87244.0,87228.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471538061,0.0114702,87243.0,87228.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471538261,0.0695101,87244.0,87228.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471539345,0.05804,87244.0,87228.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471540057,0.17399802,87240.0,87194.0,1.46328]
["bitfinex-derivatives","BTCF0:USTF0",1766471540351,0.05804,87239.0,87210.0,0.17399802]
["bitfinex-derivatives","BTCF0:USTF0",1766471540651,0.05804,87239.0,87211.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766471540952,0.00017199,87234.0,87221.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766471541149,0.00017199,87234.0,87216.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766471541150,0.00017199,87234.0,87224.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766471541757,0.00017199,87234.0,87222.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766471546553,0.41203722,87250.0,87222.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766471546554,1.46328,87253.0,87222.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766471546755,0.03743447,87252.0,87231.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1766471547054,0.02596537,87251.0,87232.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766471547352,0.0114697,87247.0,87232.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1766471547558,0.17399802,87242.0,87200.0,0.17399802]
["bitfinex-derivatives","BTCF0:USTF0",1766471547761,0.058,87241.0,87209.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1766471548057,0.0114707,87240.0,87219.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1766471548452,0.0114706,87240.0,87218.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1766471548659,0.0114706,87240.0,87220.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766471549150,0.058,87241.0,87220.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766471549957,0.058,87241.0,87221.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766471550358,0.058,87241.0,87220.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766471550555,0.00017199,87248.0,87232.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766471550749,0.02577647,87247.0,87232.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766471550948,0.02577647,87246.0,87232.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766471551154,0.02577647,87245.0,87232.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766471551366,0.03853199,87248.0,87228.0,0.0228321]
["bitfinex-derivatives","BTCF0:USTF0",1766471551563,0.02577861,87247.0,87228.0,0.0228321]
["bitfinex-derivatives","BTCF0:USTF0",1766471551752,0.02577861,87246.0,87228.0,0.0228321]
["bitfinex-derivatives","BTCF0:USTF0",1766471552061,0.02577861,87245.0,87228.0,0.0228321]
["bitfinex-derivatives","BTCF0:USTF0",1766471552357,0.058,87257.0,87230.0,0.25478652]
["bitfinex-derivatives","BTCF0:USTF0",1766471552655,0.02577333,87256.0,87245.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766471552858,0.03824,87261.0,87245.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766471553063,0.02574718,87260.0,87245.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766471553265,0.02574718,87259.0,87245.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766471553555,0.00017199,87261.0,87243.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766471554856,0.00017199,87261.0,87243.0,0.01164209]
["bitfinex-derivatives","BTCF0:USTF0",1766471555058,0.00017199,87261.0,87248.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1766471555652,0.00017199,87261.0,87251.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766471556250,0.01948,87277.0,87257.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766471556452,0.01948,87277.0,87243.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766471556767,0.01948,87277.0,87244.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766471556966,0.0114659,87276.0,87244.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766471557657,0.0114666,87271.0,87244.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766471558466,0.0114673,87266.0,87252.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766471559258,0.0114669,87269.0,87254.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766471559459,0.0309458,87277.0,87244.0,0.0694701]
["bitfinex-derivatives","BTCF0:USTF0",1766471559460,0.0114664,87272.0,87256.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766471559664,0.0114664,87273.0,87258.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1766471559861,0.0114664,87273.0,87244.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766471559862,0.0309458,87277.0,87261.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766471560262,0.0114661,87275.0,87261.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766471560665,0.01948,87277.0,87263.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766471561076,0.01948,87277.0,87261.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471561263,0.01948,87277.0,87264.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766471561463,0.01948,87277.0,87261.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471563170,0.0164633,87292.0,87261.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471563373,1.52096,87291.0,87272.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766471564171,1.52096,87291.0,87273.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766471564373,0.058,87290.0,87277.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766471564568,0.058,87290.0,87284.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766471564769,0.0049994,87292.0,87283.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766471565074,0.0049994,87292.0,87281.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766471565870,0.0049994,87292.0,87279.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471566462,0.01167289,87301.0,87291.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766471566665,0.01167289,87301.0,87282.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766471566972,0.0113798,87303.0,87279.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471567182,0.01156,87304.0,87280.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766471567380,0.0114625,87302.0,87279.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471567571,0.02320171,87304.0,87279.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471567878,0.02320171,87304.0,87285.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766471568078,0.02320171,87304.0,87279.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471568079,0.01156,87304.0,87279.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471568279,0.01167389,87307.0,87279.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471568479,1.47804,87306.0,87289.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766471568867,0.31704513,87320.0,87281.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766471569074,0.0114612,87312.0,87281.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766471569474,1.5321802,87319.0,87279.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471569979,0.0114617,87308.0,87287.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766471570179,0.05796,87307.0,87287.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766471570476,0.05796,87307.0,87291.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766471570679,0.0694219,87307.0,87288.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766471571066,0.05796,87307.0,87279.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471571279,0.25478652,87300.0,87273.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766471571484,0.011461,87313.0,87267.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766471571783,0.0114616,87309.0,87270.0,0.25478652]
["bitfinex-derivatives","BTCF0:USTF0",1766471571981,0.1977,87319.0,87268.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766471572173,0.00017155,87302.0,87290.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766471572374,0.05796,87301.0,87287.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766471572574,0.05796,87301.0,87285.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471572786,0.05796,87301.0,87286.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766471573682,0.05796,87301.0,87290.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766471573888,0.05796,87301.0,87285.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471574082,0.05796,87301.0,87286.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766471574474,0.00017155,87302.0,87286.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766471575183,0.00017155,87302.0,87297.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766471575383,0.00016,87306.0,87300.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766471575683,0.00016,87306.0,87294.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766471575882,0.00016,87306.0,87296.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766471576073,0.00016,87306.0,87298.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766471576273,0.00016,87306.0,87288.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766471576474,0.00016,87306.0,87303.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766471576979,0.00016,87306.0,87300.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766471577284,0.00016,87306.0,87297.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766471577877,0.00016,87306.0,87299.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766471578982,0.00016,87306.0,87301.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766471579177,0.00016,87306.0,87302.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766471579577,0.00016,87306.0,87304.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766471579781,0.00016,87306.0,87298.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766471579978,0.00016,87306.0,87298.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766471580178,0.00016,87306.0,87286.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766471580179,0.00016,87306.0,87285.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471580379,0.00016,87306.0,87288.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766471581082,0.00016,87306.0,87300.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766471581289,0.00016,87306.0,87301.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766471581487,0.00016,87306.0,87299.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766471581692,1.46256,87313.0,87285.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471581693,0.05796,87307.0,87301.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766471582488,0.05796,87307.0,87303.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766471582689,0.05796,87307.0,87301.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766471583087,0.05796,87307.0,87302.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766471583287,0.05796,87314.0,87304.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766471583592,0.05796,87314.0,87308.0,0.0100916]
["bitfinex-derivatives","BTCF0:USTF0",1766471583794,0.05796,87314.0,87305.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766471583984,0.05796,87314.0,87300.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471584182,0.05796,87314.0,87306.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766471584889,0.05796,87314.0,87308.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766471585486,0.0114613,87312.0,87275.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766471585688,0.05796,87314.0,87297.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766471585893,0.05796,87314.0,87290.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766471586094,0.05796,87314.0,87302.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766471586596,0.05796,87314.0,87299.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471587091,0.05796,87314.0,87302.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766471587290,0.05796,87314.0,87299.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471587501,0.26624802,87310.0,87279.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766471587690,0.25478652,87310.0,87284.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766471587882,0.05796,87314.0,87283.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766471588083,0.0114612,87312.0,87295.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766471588291,0.0114614,87310.0,87291.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766471588594,0.02545702,87309.0,87292.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471588794,0.02528513,87308.0,87292.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471590592,0.04768,87307.0,87299.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766471591192,0.04768,87307.0,87292.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471591502,0.02527672,87306.0,87295.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766471591701,0.04768,87307.0,87292.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471591998,0.02527702,87306.0,87299.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766471592200,0.04768,87307.0,87299.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766471592400,0.02528866,87306.0,87299.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766471592702,0.02528866,87305.0,87301.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766471592896,0.04768,87307.0,87292.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471593103,0.00017189,87309.0,87300.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766471593293,0.08321062,87308.0,87302.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766471593595,0.08321062,87308.0,87292.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471593596,0.02529062,87307.0,87304.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766471593899,0.02529062,87307.0,87292.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471594198,0.05792,87308.0,87292.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471594402,0.02530174,87307.0,87299.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766471594700,0.02530174,87306.0,87297.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766471594890,0.05792,87308.0,87297.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766471595091,0.02531331,87307.0,87297.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766471595291,0.02531331,87306.0,87297.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766471595505,0.05792,87308.0,87297.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766471595705,0.02531947,87307.0,87297.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766471595910,0.02531947,87306.0,87297.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766471596092,0.05792,87308.0,87292.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471596293,0.02532025,87307.0,87295.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766471596497,0.02532025,87306.0,87292.0,0.01163559]
["bitfinex-derivatives","BTCF0:USTF0",1766471596688,0.02532025,87305.0,87292.0,0.01163559]
["bitfinex-derivatives","BTCF0:USTF0",1766471596895,0.02532025,87304.0,87292.0,0.01163559]
["bitfinex-derivatives","BTCF0:USTF0",1766471597089,0.05792,87308.0,87296.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766471597298,0.02532843,87307.0,87296.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766471597601,0.02532843,87306.0,87296.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766471597806,0.02532843,87305.0,87296.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766471598104,0.05792,87308.0,87292.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471598105,0.02532843,87304.0,87293.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766471598303,0.011463,87298.0,87270.0,0.06178287]
["bitfinex-derivatives","BTCF0:USTF0",1766471598607,0.37226777,87303.0,87280.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766471598608,0.17346967,87290.0,87280.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766471598789,0.00752,87289.0,87282.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766471599105,0.00752,87289.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766471599296,0.00752,87289.0,87269.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766471599497,0.04055953,87304.0,87302.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766471599805,0.08325302,87303.0,87288.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766471600003,0.08325302,87303.0,87291.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766471600004,0.0253334,87302.0,87291.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766471600204,0.05792,87303.0,87293.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766471600404,0.02524294,87302.0,87293.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766471600606,0.23138967,87303.0,87289.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471600906,0.05792,87303.0,87289.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471601097,0.05792,87303.0,87290.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766471601304,0.05792,87303.0,87289.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471601998,0.05792,87303.0,87297.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766471602599,0.05792,87303.0,87299.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766471603407,0.05792,87303.0,87301.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766471604403,0.00017189,87306.0,87301.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766471604702,0.08317881,87305.0,87301.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766471604902,0.02525881,87304.0,87301.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766471606004,0.02525881,87304.0,87298.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766471606905,0.02525881,87304.0,87292.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766471607113,0.02525881,87304.0,87278.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766471607312,0.02525881,87304.0,87289.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766471608311,0.02525881,87304.0,87291.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766471608508,0.02525881,87304.0,87289.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766471608713,0.02525881,87304.0,87291.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766471609310,0.02525881,87304.0,87288.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471609615,0.02525881,87304.0,87293.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766471610114,1.5202,87303.0,87291.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766471610316,0.02525881,87302.0,87291.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766471611616,0.02525881,87302.0,87293.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766471611813,0.02525881,87302.0,87295.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766471612217,0.02525881,87302.0,87288.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471612218,0.08317881,87301.0,87297.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766471612412,0.02525881,87300.0,87297.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766471612916,1.46245189,87306.0,87304.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766471613115,0.08318673,87305.0,87304.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766471613311,0.02526673,87305.0,87304.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766471613514,0.06043055,87305.0,87304.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766471614104,0.00251055,87305.0,87304.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766471614307,0.06043055,87305.0,87304.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766471614515,0.06043055,87305.0,87299.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766471614715,0.05792,87305.0,87299.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766471614914,0.00017189,87306.0,87300.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766471615210,0.00017189,87306.0,87288.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471615211,0.00017189,87306.0,87304.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766471615421,0.05792,87305.0,87301.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766471615620,0.05792,87305.0,87298.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766471615812,0.05792,87305.0,87299.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766471616211,0.05792,87305.0,87296.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766471616422,0.05792,87305.0,87289.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766471616423,0.05792,87305.0,87300.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766471616923,0.05792,87305.0,87301.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766471617121,0.05792,87305.0,87300.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766471617421,0.05792,87305.0,87302.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766471617618,0.00017189,87306.0,87304.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766471617820,0.05792,87305.0,87292.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766471618017,0.05792,87305.0,87300.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766471618220,0.05792,87305.0,87301.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766471618417,0.05792,87305.0,87294.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766471618718,0.05792,87305.0,87288.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471619023,0.05792,87305.0,87290.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766471619221,0.05792,87305.0,87296.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766471619423,0.05792,87305.0,87298.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766471619922,0.05792,87305.0,87297.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766471620621,0.05792,87305.0,87299.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766471621212,0.05792,87305.0,87296.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766471621410,0.05792,87305.0,87298.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766471622125,0.05792,87305.0,87290.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766471622310,0.00017189,87306.0,87288.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471622618,0.05792,87305.0,87301.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766471622813,0.05792,87305.0,87289.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766471623215,0.05792,87305.0,87300.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766471624425,0.05792,87305.0,87297.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1766471624721,0.00017189,87306.0,87303.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766471624923,0.00017189,87306.0,87288.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471625122,0.00017189,87306.0,87301.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766471625919,0.00017189,87306.0,87303.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766471626126,0.05788,87305.0,87303.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766471626827,1.46224,87314.0,87305.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766471627130,0.08296459,87313.0,87307.0,0.0112117]
["bitfinex-derivatives","BTCF0:USTF0",1766471627334,0.05788,87313.0,87300.0,0.17344094]
["bitfinex-derivatives","BTCF0:USTF0",1766471627516,0.04055953,87326.0,87315.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766471627517,0.05788,87316.0,87315.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766471627721,0.05788,87323.0,87319.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766471628120,0.05788,87323.0,87310.0,0.17344094]
["bitfinex-derivatives","BTCF0:USTF0",1766471628521,0.05788,87323.0,87319.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766471628928,1.31704,87326.0,87323.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766471629126,0.01173408,87330.0,87323.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766471629429,0.08292958,87329.0,87310.0,0.17344094]
["bitfinex-derivatives","BTCF0:USTF0",1766471629627,0.17344094,87320.0,87307.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766471629833,0.05788,87322.0,87314.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766471630129,0.05788,87322.0,87316.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766471630334,0.05788,87322.0,87307.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766471630830,0.05788,87322.0,87314.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766471631223,0.05788,87322.0,87307.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766471631436,0.17344094,87320.0,87308.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766471631737,0.17344094,87320.0,87307.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471632234,0.05788,87322.0,87307.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471632434,0.17344094,87320.0,87307.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471632834,0.0693398,87322.0,87292.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766471632835,0.17344094,87317.0,87292.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766471633036,0.17344094,87310.0,87292.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766471633334,0.05788,87309.0,87300.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766471633526,0.05788,87309.0,87292.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766471633724,0.05805178,87309.0,87303.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766471633925,0.05805178,87309.0,87306.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766471634126,0.05805178,87309.0,87299.0,0.17344094]
["bitfinex-derivatives","BTCF0:USTF0",1766471634832,0.05788,87310.0,87307.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766471635038,0.05788,87310.0,87292.0,0.05805178]
["bitfinex-derivatives","BTCF0:USTF0",1766471635226,0.05788,87310.0,87304.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766471635427,0.05788,87310.0,87293.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766471635827,0.17344094,87303.0,87292.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766471636032,0.05788,87302.0,87292.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766471636234,0.05788,87302.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766471637227,0.05788,87302.0,87300.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766471637522,0.00017164,87310.0,87303.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766471637721,0.05788,87309.0,87294.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766471638035,0.05788,87309.0,87302.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766471638237,0.05788,87309.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766471639235,0.17344094,87303.0,87292.0,2.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471639537,0.05788,87302.0,87283.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766471639731,0.17344094,87300.0,87283.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766471640132,0.17344094,87300.0,87285.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766471640334,0.17344094,87300.0,87286.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766471640540,0.17344094,87300.0,87284.0,0.01163658]
["bitfinex-derivatives","BTCF0:USTF0",1766471640929,0.17344094,87300.0,87270.0,0.18490754]
["bitfinex-derivatives","BTCF0:USTF0",1766471640930,0.17344094,87294.0,87268.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766471641131,0.17344094,87280.0,87265.0,0.06184753]
["bitfinex-derivatives","BTCF0:USTF0",1766471641442,0.17344094,87280.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766471641443,0.23132094,87280.0,87266.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766471641738,0.05788,87280.0,87270.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766471641935,0.05788,87280.0,87267.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766471642136,0.05788,87280.0,87266.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766471642643,0.05788,87280.0,87266.0,0.01163888]
["bitfinex-derivatives","BTCF0:USTF0",1766471646339,0.05788,87280.0,87266.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766471646843,0.05788,87280.0,87256.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1766471646844,0.0114666,87271.0,87256.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1766471647038,0.23141304,87280.0,87256.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1766471647039,0.05736,87273.0,87256.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1766471647246,0.0114671,87267.0,87256.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1766471647640,0.0114668,87269.0,87253.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471648241,0.0114665,87272.0,87253.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471648548,0.0114667,87270.0,87253.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471650236,0.011467,87268.0,87253.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471650742,0.05788,87273.0,87253.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471650941,0.0114665,87271.0,87253.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471651146,0.0114681,87259.0,87253.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471652043,0.00017189,87265.0,87253.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471652442,0.011468,87260.0,87253.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471653240,0.00017189,87265.0,87253.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471653545,0.0208662,87274.0,87253.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471653748,0.0094,87274.0,87253.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471653950,0.0114673,87266.0,87253.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471654547,0.00017189,87268.0,87253.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471655752,0.00017189,87268.0,87254.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766471656253,0.0114656,87278.0,87257.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766471656461,0.05788,87277.0,87260.0,0.18500094]
["bitfinex-derivatives","BTCF0:USTF0",1766471656749,0.0114656,87279.0,87260.0,0.17353304]
["bitfinex-derivatives","BTCF0:USTF0",1766471656951,0.0114656,87279.0,87258.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766471657151,0.0114656,87279.0,87260.0,0.17353304]
["bitfinex-derivatives","BTCF0:USTF0",1766471657453,0.0114656,87279.0,87258.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766471657454,0.00017189,87278.0,87261.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471658354,0.01164,87283.0,87265.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766471658553,0.01164,87283.0,87261.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471658554,0.0114632,87297.0,87270.0,0.17353304]
["bitfinex-derivatives","BTCF0:USTF0",1766471658751,0.011462,87306.0,87285.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766471658957,0.0114612,87312.0,87290.0,0.17353304]
["bitfinex-derivatives","BTCF0:USTF0",1766471659251,0.00017189,87310.0,87292.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471659644,0.00017189,87310.0,87293.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766471659855,0.00017189,87310.0,87294.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766471660643,0.00229036,87323.0,87300.0,0.17353304]
["bitfinex-derivatives","BTCF0:USTF0",1766471660858,0.00229036,87323.0,87301.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766471661359,0.0164,87329.0,87302.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766471661554,0.0114591,87328.0,87302.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766471661752,0.0114605,87318.0,87298.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766471661953,0.17353304,87320.0,87298.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766471662151,0.0114598,87323.0,87298.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766471662358,0.05788,87321.0,87298.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766471664558,0.0114598,87323.0,87300.0,0.17353304]
["bitfinex-derivatives","BTCF0:USTF0",1766471664754,0.00016976,87324.0,87301.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766471666563,0.00016976,87324.0,87310.0,0.17353304]
["bitfinex-derivatives","BTCF0:USTF0",1766471667459,0.00376,87331.0,87310.0,0.17353304]
["bitfinex-derivatives","BTCF0:USTF0",1766471667858,0.0114583,87334.0,87310.0,0.17353304]
["bitfinex-derivatives","BTCF0:USTF0",1766471668562,0.0114583,87334.0,87313.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766471670858,0.00748,87336.0,87314.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766471671481,0.00228957,87353.0,87320.0,0.25420522]
["bitfinex-derivatives","BTCF0:USTF0",1766471671667,0.0692959,87352.0,87326.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766471671866,0.0692959,87352.0,87330.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766471672162,0.00228957,87353.0,87330.0,0.2909557]
["bitfinex-derivatives","BTCF0:USTF0",1766471672465,0.01124957,87353.0,87330.0,0.03675048]
["bitfinex-derivatives","BTCF0:USTF0",1766471672653,0.00228957,87353.0,87330.0,0.03675048]
["bitfinex-derivatives","BTCF0:USTF0",1766471673355,0.00228957,87353.0,87334.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766471673554,0.00228957,87353.0,87337.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766471673772,0.00228957,87353.0,87338.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766471674857,0.00228957,87353.0,87338.0,0.0692977]
["bitfinex-derivatives","BTCF0:USTF0",1766471675663,0.0114534,87371.0,87345.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766471675865,0.0114542,87365.0,87349.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766471676057,0.0114547,87362.0,87349.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766471676367,0.01131255,87371.0,87349.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471676662,0.011455,87359.0,87316.0,1.46184]
["bitfinex-derivatives","BTCF0:USTF0",1766471676863,0.0114553,87357.0,87332.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766471677064,0.0114553,87357.0,87333.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766471677559,0.00017144,87354.0,87336.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766471677759,0.00017144,87354.0,87337.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766471678056,0.00017144,87354.0,87341.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766471678260,0.00017144,87354.0,87341.0,0.0692973]
["bitfinex-derivatives","BTCF0:USTF0",1766471678463,0.00364,87364.0,87341.0,0.0692973]
["bitfinex-derivatives","BTCF0:USTF0",1766471681275,0.0114536,87370.0,87344.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766471681476,0.01496,87369.0,87348.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766471681775,0.01496,87369.0,87341.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766471681962,0.25420522,87380.0,87341.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766471682161,1.5194,87379.0,87341.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766471682365,0.011454,87367.0,87342.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766471682565,0.05784,87366.0,87342.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766471683374,0.0114544,87364.0,87341.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766471683576,0.0114544,87364.0,87341.0,0.0692973]
["bitfinex-derivatives","BTCF0:USTF0",1766471684566,0.05784,87366.0,87336.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766471684774,0.05784,87366.0,87337.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766471685369,0.0114556,87355.0,87336.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766471685570,0.0114556,87355.0,87337.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766471686481,0.0114559,87353.0,87336.0,0.00581178]
["bitfinex-derivatives","BTCF0:USTF0",1766471686776,0.03768,87358.0,87336.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766471688871,0.0114559,87353.0,87329.0,0.00934032]
["bitfinex-derivatives","BTCF0:USTF0",1766471689979,0.0114559,87353.0,87332.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766471690181,0.0114572,87343.0,87332.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766471690376,0.0114572,87343.0,87332.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471690880,0.0114576,87340.0,87332.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471692177,0.011457,87344.0,87332.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471692783,0.01136,87347.0,87332.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471692984,0.0114575,87340.0,87332.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471693775,0.0114584,87333.0,87332.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471693987,0.0114588,87330.0,87312.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766471694275,0.0114588,87330.0,87312.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766471694475,0.0114588,87330.0,87311.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1766471694881,0.00017178,87329.0,87312.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766471700285,0.00017178,87329.0,87313.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766471700884,0.00017178,87329.0,87316.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766471701090,0.0114577,87339.0,87316.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766471701091,0.00836,87336.0,87316.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766471701785,0.00836,87336.0,87312.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766471701786,0.0578,87343.0,87325.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766471701985,0.0578,87346.0,87325.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766471702293,0.00017178,87344.0,87325.0,0.00780008]
["bitfinex-derivatives","BTCF0:USTF0",1766471702493,0.00017178,87344.0,87311.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766471702494,0.25420522,87340.0,87311.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766471702692,0.0114585,87332.0,87311.0,0.0151412]
["bitfinex-derivatives","BTCF0:USTF0",1766471702991,0.0578,87335.0,87290.0,0.06131295]
["bitfinex-derivatives","BTCF0:USTF0",1766471703188,0.25420522,87300.0,87245.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766471703391,0.00017178,87290.0,87273.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766471703581,0.0578,87289.0,87273.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766471704391,0.00017178,87290.0,87273.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766471704594,8e-08,87290.0,87282.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766471704893,0.01796,87300.0,87280.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1766471705193,0.01796,87300.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766471705393,0.0294228,87300.0,87293.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766471706083,0.0114628,87300.0,87293.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766471706282,0.0578,87299.0,87293.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766471707585,0.0114626,87301.0,87293.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766471707785,0.0578,87300.0,87293.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766471708187,0.0114628,87299.0,87293.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766471710590,0.0114635,87294.0,87273.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766471710793,1.4618,87304.0,87261.0,0.0190278]
["bitfinex-derivatives","BTCF0:USTF0",1766471710794,0.0114641,87290.0,87261.0,0.0190278]
["bitfinex-derivatives","BTCF0:USTF0",1766471710988,0.0114646,87287.0,87261.0,0.0190278]
["bitfinex-derivatives","BTCF0:USTF0",1766471711797,0.00017178,87284.0,87266.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766471714995,0.011465,87283.0,87266.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766471715895,0.0114655,87279.0,87261.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766471716101,0.0578,87278.0,87261.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766471716295,0.0578,87278.0,87253.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766471716505,0.0114658,87277.0,87253.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766471716889,0.0114658,87277.0,87256.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471717197,0.0114663,87273.0,87256.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471718493,0.0578,87278.0,87256.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471719292,0.0114676,87263.0,87256.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471719500,0.0114686,87256.0,87234.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766471719700,0.01136,87255.0,87234.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766471720294,0.01136,87255.0,87233.0,0.00229272]
["bitfinex-derivatives","BTCF0:USTF0",1766471720494,0.00017189,87253.0,87235.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471720893,0.00017189,87253.0,87240.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1766471721094,0.00017189,87253.0,87235.0,0.01164309]
["bitfinex-derivatives","BTCF0:USTF0",1766471721288,0.00017189,87253.0,87235.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471722802,0.00017189,87253.0,87235.0,0.01164309]
["bitfinex-derivatives","BTCF0:USTF0",1766471723695,0.00017189,87253.0,87240.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766471723899,0.0114697,87248.0,87235.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471724098,0.0114691,87252.0,87235.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471725902,0.00017189,87253.0,87235.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471726296,9e-08,87253.0,87235.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471726499,0.01157711,87269.0,87235.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471726500,1.4626,87270.0,87235.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471726712,0.00176,87269.0,87245.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766471727298,0.00176,87269.0,87235.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471727299,0.0114675,87264.0,87235.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471727611,0.00176,87269.0,87237.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766471728010,0.00017189,87262.0,87237.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766471728409,0.25420522,87260.0,87235.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471728615,0.00017189,87262.0,87235.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471728616,0.0114699,87246.0,87235.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471728807,0.05784,87249.0,87235.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471729002,0.01136,87249.0,87235.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471729201,0.0114696,87248.0,87235.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471729404,0.0114696,87248.0,87235.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471730613,0.0114696,87248.0,87233.0,4.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471731929,0.01136,87249.0,87232.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471732229,0.01136,87249.0,87184.0,0.0573894]
["bitfinex-derivatives","BTCF0:USTF0",1766471732230,0.0114707,87240.0,87220.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766471732822,0.0189107,87240.0,87220.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766471733020,0.00017189,87239.0,87221.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471733730,0.01164269,87239.0,87221.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471733930,0.0114715,87234.0,87221.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471735316,0.0114709,87238.0,87221.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471736029,0.00017189,87239.0,87221.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471736229,0.01164269,87239.0,87221.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471737334,1.49448,87238.0,87221.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471737535,0.0114711,87237.0,87221.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471738428,0.02028,87236.0,87221.0,0.01164489]
["bitfinex-derivatives","BTCF0:USTF0",1766471739534,0.02028,87236.0,87221.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471739729,0.00017189,87239.0,87212.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1766471739934,0.0114713,87235.0,87212.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1766471740331,1.52088,87238.0,87214.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766471740533,0.01164259,87239.0,87220.0,0.17370321]
["bitfinex-derivatives","BTCF0:USTF0",1766471740534,0.00017189,87239.0,87220.0,0.17370321]
["bitfinex-derivatives","BTCF0:USTF0",1766471740833,0.00017189,87239.0,87225.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766471741034,1.46304,87254.0,87229.0,0.17370321]
["bitfinex-derivatives","BTCF0:USTF0",1766471741237,0.011468,87260.0,87234.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766471741541,0.04055953,87281.0,87250.0,0.18517241]
["bitfinex-derivatives","BTCF0:USTF0",1766471741726,0.02537842,87280.0,87260.0,0.17370321]
["bitfinex-derivatives","BTCF0:USTF0",1766471741927,0.0428,87288.0,87260.0,0.17370321]
["bitfinex-derivatives","BTCF0:USTF0",1766471742127,0.00017189,87283.0,87269.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766471742345,0.00017189,87283.0,87265.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471745042,0.05784,87282.0,87266.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766471745441,0.05784,87282.0,87265.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471745645,0.00017189,87283.0,87265.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471747438,0.0117287,87297.0,87270.0,0.17370321]
["bitfinex-derivatives","BTCF0:USTF0",1766471747645,0.05784,87296.0,87277.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766471747841,0.0076,87295.0,87277.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766471748036,0.05784,87295.0,87280.0,0.17370321]
["bitfinex-derivatives","BTCF0:USTF0",1766471748540,0.00017189,87296.0,87279.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471748746,0.00017189,87296.0,87280.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766471749040,0.00017189,87296.0,87281.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766471749436,0.00017189,87296.0,87280.0,0.23154321]
["bitfinex-derivatives","BTCF0:USTF0",1766471749636,0.00017189,87296.0,87280.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766471750038,0.00017189,87296.0,87283.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766471750242,9e-08,87296.0,87287.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766471750428,0.06389772,87315.0,87280.0,0.23154321]
["bitfinex-derivatives","BTCF0:USTF0",1766471750631,0.09492155,87323.0,87286.0,0.17370321]
["bitfinex-derivatives","BTCF0:USTF0",1766471750838,1.52056,87322.0,87296.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766471751044,0.00229036,87323.0,87296.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766471751346,0.00017189,87318.0,87301.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471751544,0.0114609,87314.0,87301.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471751745,0.0578,87313.0,87301.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471751939,0.0114614,87310.0,87286.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766471752134,0.0114621,87305.0,87286.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766471752741,0.0114615,87310.0,87286.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766471752945,0.0578,87313.0,87289.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471753738,0.0578,87313.0,87286.0,0.00623995]
["bitfinex-derivatives","BTCF0:USTF0",1766471754348,0.0114618,87307.0,87286.0,0.00623995]
["bitfinex-derivatives","BTCF0:USTF0",1766471754641,0.0114619,87306.0,87286.0,0.00623995]
["bitfinex-derivatives","BTCF0:USTF0",1766471754836,0.0114614,87311.0,87287.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471755033,0.0114612,87312.0,87287.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471755244,1.47,87311.0,87287.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471756946,0.0114612,87312.0,87287.0,0.01163629]
["bitfinex-derivatives","BTCF0:USTF0",1766471757149,1.46988,87311.0,87287.0,0.01163629]
["bitfinex-derivatives","BTCF0:USTF0",1766471757642,1.46244,87311.0,87290.0,0.18516711]
["bitfinex-derivatives","BTCF0:USTF0",1766471757841,0.0578,87310.0,87294.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766471758048,0.0578,87310.0,87290.0,0.17370321]
["bitfinex-derivatives","BTCF0:USTF0",1766471758049,0.0578,87310.0,87292.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766471758548,0.0114605,87317.0,87292.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766471758750,0.00756,87316.0,87291.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766471758948,0.00756,87316.0,87289.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766471759447,0.0114613,87312.0,87290.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766471760039,0.0190207,87316.0,87290.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766471761451,0.0114623,87303.0,87287.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471761650,0.0578,87302.0,87287.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471763343,0.0114626,87301.0,87287.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471763849,0.0578,87302.0,87287.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471765853,0.0692625,87302.0,87287.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471766449,0.0578,87302.0,87287.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471766852,0.0114631,87298.0,87287.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471767249,0.0578,87302.0,87287.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471768452,0.17370321,87300.0,87287.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471768653,0.0578,87302.0,87287.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471769253,0.011463,87298.0,87287.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471769448,1.46224,87300.0,87287.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471769959,0.0114625,87302.0,87287.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471770155,0.0578,87301.0,87287.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471770558,0.0114628,87300.0,87287.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471770857,0.0114628,87300.0,87247.0,0.18212054]
["bitfinex-derivatives","BTCF0:USTF0",1766471770858,0.011464,87290.0,87265.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766471771057,0.00744,87289.0,87267.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766471771260,0.00744,87289.0,87270.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766471771855,0.00017189,87288.0,87271.0,0.00011456]
["bitfinex-derivatives","BTCF0:USTF0",1766471772062,0.00017189,87288.0,87272.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766471774545,0.00964,87287.0,87272.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766471776263,0.00017189,87288.0,87271.0,0.00011456]
["bitfinex-derivatives","BTCF0:USTF0",1766471776453,0.00016,87293.0,87278.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766471776652,0.0578,87293.0,87278.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766471776952,1.46228,87303.0,87287.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766471777154,0.0114616,87309.0,87287.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766471777155,0.0578,87302.0,87289.0,0.17370321]
["bitfinex-derivatives","BTCF0:USTF0",1766471777351,0.00017189,87304.0,87287.0,0.01163629]
["bitfinex-derivatives","BTCF0:USTF0",1766471777555,0.00368,87303.0,87287.0,0.01163629]
["bitfinex-derivatives","BTCF0:USTF0",1766471779855,0.0114625,87302.0,87287.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471780061,0.00368,87303.0,87287.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471781260,0.0114629,87299.0,87287.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471781562,0.00368,87303.0,87287.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471782157,0.00017189,87304.0,87287.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471782364,0.0578,87302.0,87287.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471785266,0.17370321,87300.0,87287.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471785968,0.0114633,87296.0,87287.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471786267,0.18516601,87300.0,87287.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471786466,0.0114628,87300.0,87287.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471786667,0.0114631,87297.0,87287.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471788772,0.0114626,87301.0,87287.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471789770,0.0114628,87300.0,87287.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471792366,0.0578,87302.0,87287.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471792570,0.01163419,87304.0,87287.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471792769,0.0253043,87303.0,87287.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471792976,0.01163419,87304.0,87287.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471793174,0.06538427,87303.0,87287.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471793373,0.05776,87302.0,87287.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471793873,0.0114627,87300.0,87287.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471794169,0.05776,87302.0,87287.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471795474,0.02531005,87301.0,87287.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471795664,0.05776,87302.0,87287.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471795863,0.02531038,87301.0,87287.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471796169,0.0114632,87297.0,87287.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471796570,0.05776,87302.0,87287.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471796768,0.0114639,87291.0,87287.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471797974,0.0114639,87291.0,87259.0,0.08254611]
["bitfinex-derivatives","BTCF0:USTF0",1766471797975,0.05776,87294.0,87263.0,0.0618457]
["bitfinex-derivatives","BTCF0:USTF0",1766471798175,0.0114648,87284.0,87262.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766471798377,0.0114652,87281.0,87261.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766471798771,0.0114652,87281.0,87262.0,0.00011456]
["bitfinex-derivatives","BTCF0:USTF0",1766471798978,0.00017189,87280.0,87262.0,0.00011456]
["bitfinex-derivatives","BTCF0:USTF0",1766471803777,0.00017189,87280.0,87263.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766471804076,0.00017189,87280.0,87262.0,0.01158226]
["bitfinex-derivatives","BTCF0:USTF0",1766471804278,0.00017189,87280.0,87268.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766471804468,0.0114636,87294.0,87270.0,0.25443958]
["bitfinex-derivatives","BTCF0:USTF0",1766471804674,0.00016,87294.0,87276.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766471805483,0.05793189,87294.0,87276.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471805976,0.00017189,87294.0,87277.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766471806277,0.00017189,87294.0,87279.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766471807367,0.00017189,87294.0,87276.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471807573,0.00017189,87294.0,87277.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766471808681,0.05776,87299.0,87280.0,0.25443958]
["bitfinex-derivatives","BTCF0:USTF0",1766471808881,0.05776,87299.0,87276.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471809687,0.00017189,87296.0,87276.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471809979,0.0114639,87291.0,87276.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471810368,0.0114635,87295.0,87276.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471810986,0.0114635,87295.0,87276.0,0.01163769]
["bitfinex-derivatives","BTCF0:USTF0",1766471811172,0.00017189,87296.0,87276.0,0.01163769]
["bitfinex-derivatives","BTCF0:USTF0",1766471811984,0.04484,87295.0,87276.0,0.01163769]
["bitfinex-derivatives","BTCF0:USTF0",1766471812170,0.05776,87294.0,87276.0,0.01163769]
["bitfinex-derivatives","BTCF0:USTF0",1766471813678,0.05776,87294.0,87277.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766471813877,0.00017189,87296.0,87277.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766471814078,0.05793189,87296.0,87277.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766471817572,0.05776,87295.0,87277.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766471819386,0.0114638,87292.0,87276.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471819587,0.25443958,87290.0,87263.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766471819785,0.25443958,87290.0,87261.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1766471820291,0.05776,87295.0,87262.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766471820490,0.0114647,87285.0,87265.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766471820691,0.03745189,87284.0,87267.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766471821692,0.0114655,87280.0,87266.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471821885,1.46232,87282.0,87261.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1766471822086,1.46232,87282.0,87245.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766471822291,1.46232,87282.0,87247.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1766471822292,0.0114665,87272.0,87247.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1766471822486,0.0692265,87272.0,87248.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766471822883,0.011468,87260.0,87251.0,4.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471823082,0.011468,87260.0,87235.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766471823290,0.011468,87260.0,87237.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766471823987,0.01135205,87261.0,87237.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766471824184,0.04468,87263.0,87222.0,0.06182757]
["bitfinex-derivatives","BTCF0:USTF0",1766471824389,0.0114698,87247.0,87222.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1766471824689,0.02884,87246.0,87233.0,2.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471825690,0.01147,87245.0,87233.0,2.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471825890,0.0114705,87241.0,87233.0,2.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471827792,1.46248,87244.0,87233.0,2.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471828798,0.05776,87243.0,87233.0,2.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471829095,0.05776,87243.0,87210.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766471829304,0.011471,87237.0,87211.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766471829494,0.0114714,87234.0,87210.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766471829688,0.00017189,87231.0,87210.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766471831297,0.01228,87230.0,87210.0,0.0162745]
["bitfinex-derivatives","BTCF0:USTF0",1766471831907,0.01228,87230.0,87210.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766471832393,0.01228,87230.0,87211.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766471833704,0.05776,87229.0,87211.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766471834401,0.05776,87228.0,87214.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766471834594,0.05776,87238.0,87218.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1766471834794,0.04056,87241.0,87221.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766471834998,0.0114699,87246.0,87221.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766471835200,0.05776,87245.0,87221.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766471835603,0.00017189,87242.0,87224.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471836009,0.00017189,87242.0,87225.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766471836311,0.05793189,87242.0,87225.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766471836610,0.00017189,87242.0,87225.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766471836912,0.00017189,87242.0,87228.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1766471837408,0.05776,87245.0,87233.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766471837598,0.05776,87249.0,87233.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766471838694,0.00017189,87250.0,87233.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766471838907,0.01164129,87250.0,87225.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766471839109,0.01164129,87250.0,87226.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766471840005,0.0114699,87246.0,87226.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766471840402,0.0114699,87246.0,87224.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471840403,0.0114707,87240.0,87224.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471843612,0.0114711,87237.0,87224.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471843912,0.05776,87236.0,87224.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471844318,0.0114713,87235.0,87224.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471844613,0.0114713,87235.0,87198.0,1.46304]
["bitfinex-derivatives","BTCF0:USTF0",1766471844614,0.25443958,87230.0,87195.0,0.0116214]
["bitfinex-derivatives","BTCF0:USTF0",1766471844799,0.0114731,87222.0,87198.0,0.0195161]
["bitfinex-derivatives","BTCF0:USTF0",1766471844999,0.05776,87221.0,87201.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766471845510,0.05793199,87221.0,87203.0,0.0024655]
["bitfinex-derivatives","BTCF0:USTF0",1766471846604,0.05793199,87221.0,87204.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1766471847313,0.00017199,87221.0,87204.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1766471847704,0.00017199,87221.0,87207.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766471848500,0.00017199,87221.0,87210.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766471848805,0.00017199,87221.0,87203.0,0.0024655]
["bitfinex-derivatives","BTCF0:USTF0",1766471848806,0.00017199,87221.0,87205.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766471849414,0.00017199,87221.0,87211.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766471850709,0.0114712,87236.0,87214.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766471850916,1.521,87235.0,87214.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766471851409,1.521,87235.0,87217.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1766471851904,0.0114714,87234.0,87217.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766471853016,0.05776,87233.0,87217.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766471853313,0.05776,87232.0,87217.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766471854310,0.05776,87231.0,87217.0,0.01164549]
["bitfinex-derivatives","BTCF0:USTF0",1766471854506,0.05776,87231.0,87220.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1766471854906,0.05776,87231.0,87217.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766471855109,0.00017199,87235.0,87217.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766471855327,0.05776,87234.0,87218.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1766471858223,0.0114715,87233.0,87217.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766471858418,0.0114727,87224.0,87204.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1766471858622,0.17373978,87230.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766471858623,0.0114723,87228.0,87207.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766471859519,0.05776,87227.0,87209.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766471859721,0.0114728,87223.0,87209.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766471859916,0.0692324,87227.0,87209.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766471861012,0.0114727,87224.0,87209.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766471862325,0.05776,87227.0,87209.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471863512,0.0114729,87223.0,87209.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471867932,0.17378304,87220.0,87209.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471869825,0.17378304,87230.0,87209.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471870030,0.0114722,87228.0,87210.0,0.17378304]
["bitfinex-derivatives","BTCF0:USTF0",1766471870426,0.05776,87227.0,87210.0,0.17378304]
["bitfinex-derivatives","BTCF0:USTF0",1766471870738,0.05776,87226.0,87210.0,0.17378304]
["bitfinex-derivatives","BTCF0:USTF0",1766471871236,0.05776,87225.0,87210.0,0.17378304]
["bitfinex-derivatives","BTCF0:USTF0",1766471871627,0.0114716,87233.0,87211.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766471871825,0.17378304,87230.0,87211.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766471873524,0.05776,87229.0,87210.0,0.17378304]
["bitfinex-derivatives","BTCF0:USTF0",1766471873720,0.05776,87228.0,87219.0,0.17378304]
["bitfinex-derivatives","BTCF0:USTF0",1766471874130,0.05776,87228.0,87215.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766471879531,0.05776,87228.0,87211.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766471881941,0.05776,87229.0,87211.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766471883136,0.0692321,87229.0,87210.0,0.17378304]
["bitfinex-derivatives","BTCF0:USTF0",1766471883333,0.0692321,87229.0,87209.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471883533,0.0692321,87229.0,87210.0,0.17378304]
["bitfinex-derivatives","BTCF0:USTF0",1766471886735,0.0692321,87229.0,87210.0,0.18525754]
["bitfinex-derivatives","BTCF0:USTF0",1766471887531,0.05776,87229.0,87210.0,0.18525754]
["bitfinex-derivatives","BTCF0:USTF0",1766471888740,0.05776,87229.0,87210.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766471889047,0.05776,87229.0,87210.0,0.18525754]
["bitfinex-derivatives","BTCF0:USTF0",1766471890541,0.00017199,87235.0,87219.0,0.17378304]
["bitfinex-derivatives","BTCF0:USTF0",1766471890744,1.4634,87247.0,87217.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766471891043,0.17378304,87230.0,87218.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766471891237,0.23154304,87230.0,87209.0,0.06193099]
["bitfinex-derivatives","BTCF0:USTF0",1766471891436,0.23154304,87230.0,87210.0,0.17378304]
["bitfinex-derivatives","BTCF0:USTF0",1766471891744,0.00017199,87229.0,87210.0,0.17378304]
["bitfinex-derivatives","BTCF0:USTF0",1766471891945,0.0114722,87228.0,87210.0,0.17378304]
["bitfinex-derivatives","BTCF0:USTF0",1766471892247,0.00017199,87229.0,87210.0,0.17378304]
["bitfinex-derivatives","BTCF0:USTF0",1766471892447,0.0114726,87226.0,87209.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471893244,0.00017199,87229.0,87209.0,0.01147659]
["bitfinex-derivatives","BTCF0:USTF0",1766471893441,0.17378304,87220.0,87209.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471893744,0.01164409,87229.0,87209.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471893947,0.0114725,87226.0,87209.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471894747,0.17378304,87220.0,87209.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471894939,0.05776,87222.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766471895139,0.05776,87223.0,87205.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766471895942,0.05776,87223.0,87205.0,0.01164709]
["bitfinex-derivatives","BTCF0:USTF0",1766471896647,0.05776,87223.0,87208.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766471897544,0.05776,87227.0,87205.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766471897842,0.05776,87227.0,87210.0,0.17378304]
["bitfinex-derivatives","BTCF0:USTF0",1766471898042,0.05776,87227.0,87210.0,0.23154304]
["bitfinex-derivatives","BTCF0:USTF0",1766471899245,0.05776,87227.0,87211.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766471899445,0.05776,87227.0,87210.0,0.23154304]
["bitfinex-derivatives","BTCF0:USTF0",1766471899446,0.05776,87227.0,87214.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766471900049,9e-08,87229.0,87217.0,0.17378304]
["bitfinex-derivatives","BTCF0:USTF0",1766471900246,0.1977,87243.0,87218.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766471900448,0.17378304,87240.0,87222.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766471901056,0.17378304,87240.0,87225.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766471901250,0.00017199,87241.0,87226.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766471901451,0.011629,87253.0,87230.0,0.18525494]
["bitfinex-derivatives","BTCF0:USTF0",1766471901758,0.17378304,87250.0,87230.0,0.18525494]
["bitfinex-derivatives","BTCF0:USTF0",1766471902354,0.00017199,87249.0,87230.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766471902642,0.00017199,87249.0,87230.0,0.18525494]
["bitfinex-derivatives","BTCF0:USTF0",1766471902837,0.17378304,87240.0,87226.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766471903255,0.0114699,87245.0,87226.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766471903559,0.17378304,87240.0,87226.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766471903744,0.0114699,87245.0,87227.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766471904247,0.01164149,87249.0,87227.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766471904454,0.01164149,87249.0,87230.0,0.17378304]
["bitfinex-derivatives","BTCF0:USTF0",1766471905851,0.00017199,87249.0,87230.0,0.17378304]
["bitfinex-derivatives","BTCF0:USTF0",1766471906245,0.00017199,87249.0,87239.0,0.17378304]
["bitfinex-derivatives","BTCF0:USTF0",1766471906549,0.00344,87250.0,87239.0,0.17378304]
["bitfinex-derivatives","BTCF0:USTF0",1766471906755,0.17378304,87260.0,87240.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766471906959,0.17378304,87270.0,87250.0,0.17378304]
["bitfinex-derivatives","BTCF0:USTF0",1766471907142,0.05776,87266.0,87250.0,0.17378304]
["bitfinex-derivatives","BTCF0:USTF0",1766471907343,0.01386417,87263.0,87250.0,0.17378304]
["bitfinex-derivatives","BTCF0:USTF0",1766471907656,0.00229194,87263.0,87250.0,0.17378304]
["bitfinex-derivatives","BTCF0:USTF0",1766471908255,0.00017199,87265.0,87251.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766471908451,0.05772,87267.0,87251.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766471909960,0.00017189,87268.0,87251.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766471910461,0.00017189,87268.0,87258.0,0.17378304]
["bitfinex-derivatives","BTCF0:USTF0",1766471911162,0.05772,87277.0,87258.0,0.17378304]
["bitfinex-derivatives","BTCF0:USTF0",1766471911459,0.06950151,87277.0,87258.0,0.17378304]
["bitfinex-derivatives","BTCF0:USTF0",1766471911760,0.06950151,87277.0,87259.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766471911956,0.06961571,87277.0,87259.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766471912561,0.0001142,87277.0,87267.0,0.17378304]
["bitfinex-derivatives","BTCF0:USTF0",1766471913056,4.2e-06,87277.0,87267.0,0.17378304]
["bitfinex-derivatives","BTCF0:USTF0",1766471913959,0.05772,87285.0,87266.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766471914259,0.1754809,87280.0,87252.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766471914562,0.17378304,87270.0,87253.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1766471914763,0.011466,87276.0,87253.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1766471914952,0.011466,87276.0,87256.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471915353,0.0114664,87272.0,87256.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471915553,0.0114659,87276.0,87257.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766471915960,0.05772,87277.0,87257.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766471916364,0.0114668,87269.0,87245.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766471916666,0.0114673,87266.0,87246.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766471916965,0.05772,87268.0,87246.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766471917160,0.05772,87268.0,87247.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766471917466,0.00017189,87266.0,87251.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766471917850,0.00017189,87266.0,87250.0,0.17357243]
["bitfinex-derivatives","BTCF0:USTF0",1766471918053,0.01163909,87266.0,87249.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471918465,0.00017189,87266.0,87249.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471919564,0.00017189,87266.0,87252.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766471919755,0.00017189,87266.0,87251.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766471921857,0.00017189,87266.0,87252.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766471923767,0.01652,87269.0,87251.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766471923963,0.01652,87269.0,87256.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766471924962,0.01652,87269.0,87260.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766471925270,1.46292,87275.0,87260.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766471928969,0.05772,87277.0,87259.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766471929163,0.05772,87277.0,87260.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766471930070,0.05772,87277.0,87263.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766471930267,0.05772,87277.0,87263.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766471930485,0.0114663,87273.0,87252.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766471930789,0.0114662,87274.0,87253.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766471931289,0.05772,87277.0,87253.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766471931290,0.01316406,87275.0,87253.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766471933093,0.01316406,87275.0,87254.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766471935290,0.00169796,87275.0,87253.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766471935697,0.00169796,87275.0,87261.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766471938996,0.05772,87278.0,87263.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766471940292,0.05772,87278.0,87266.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766471940596,0.05772,87278.0,87262.0,0.0691876]
["bitfinex-derivatives","BTCF0:USTF0",1766471941098,0.05772,87278.0,87265.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766471941400,0.06299554,87299.0,87268.0,0.14462934]
["bitfinex-derivatives","BTCF0:USTF0",1766471941584,0.06299554,87299.0,87262.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766471941585,0.06579902,87298.0,87275.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471941896,0.06579902,87298.0,87276.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766471941897,0.0114634,87295.0,87276.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766471942488,0.04036,87298.0,87276.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766471944197,0.0114637,87293.0,87276.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766471945091,0.0114639,87291.0,87276.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766471945896,0.14462934,87290.0,87275.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471946091,0.14462934,87290.0,87265.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766471946395,0.14462934,87290.0,87268.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766471946594,0.0114642,87289.0,87268.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766471946988,0.00017189,87287.0,87270.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471947187,0.00017189,87287.0,87270.0,0.14480123]
["bitfinex-derivatives","BTCF0:USTF0",1766471947383,0.00017189,87287.0,87270.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471948393,0.01163629,87287.0,87270.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471948594,0.00017189,87287.0,87270.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471948802,0.00017189,87287.0,87271.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766471953294,0.00017189,87287.0,87274.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766471953495,0.14462934,87300.0,87270.0,0.14480123]
["bitfinex-derivatives","BTCF0:USTF0",1766471953496,0.05768,87297.0,87275.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766471953693,0.05768,87297.0,87275.0,0.069146]
["bitfinex-derivatives","BTCF0:USTF0",1766471955196,0.0114633,87296.0,87275.0,0.069146]
["bitfinex-derivatives","BTCF0:USTF0",1766471956902,0.011461,87314.0,87292.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766471957198,0.02286789,87314.0,87294.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471960002,0.0114614,87311.0,87294.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471960206,0.14462934,87310.0,87295.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766471960502,0.14462934,87310.0,87294.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471960503,0.0114621,87305.0,87294.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766471960708,0.05768,87309.0,87280.0,0.14462934]
["bitfinex-derivatives","BTCF0:USTF0",1766471960897,0.05768,87309.0,87281.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766471961707,0.0114624,87303.0,87286.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471962001,0.05768,87302.0,87286.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471964409,0.00017189,87304.0,87290.0,0.14462934]
["bitfinex-derivatives","BTCF0:USTF0",1766471964602,0.00017189,87304.0,87291.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766471966012,0.00017189,87304.0,87290.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766471967214,0.01163419,87304.0,87290.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766471967910,0.00017189,87304.0,87290.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766471968512,0.00017189,87304.0,87291.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766471968816,0.05768,87311.0,87291.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766471969402,0.0114615,87310.0,87290.0,0.20230934]
["bitfinex-derivatives","BTCF0:USTF0",1766471970403,0.00732,87312.0,87286.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471970603,0.14462934,87310.0,87287.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766471971719,0.0114621,87305.0,87287.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766471972520,0.0114621,87305.0,87288.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766471975516,0.14462934,87310.0,87288.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766471975722,0.00732,87312.0,87288.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766471976019,0.14453041,87310.0,87290.0,0.14453041]
["bitfinex-derivatives","BTCF0:USTF0",1766471976421,0.14453041,87310.0,87288.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766471976622,0.14453041,87310.0,87290.0,0.14453041]
["bitfinex-derivatives","BTCF0:USTF0",1766471977220,0.0114621,87305.0,87290.0,0.14453041]
["bitfinex-derivatives","BTCF0:USTF0",1766471978020,0.0114616,87309.0,87290.0,0.14453041]
["bitfinex-derivatives","BTCF0:USTF0",1766471978219,0.011462,87306.0,87290.0,0.14453041]
["bitfinex-derivatives","BTCF0:USTF0",1766471978924,0.14453041,87310.0,87290.0,0.14453041]
["bitfinex-derivatives","BTCF0:USTF0",1766471979117,0.05524,87309.0,87290.0,0.14453041]
["bitfinex-derivatives","BTCF0:USTF0",1766471980219,0.0114621,87305.0,87290.0,0.14453041]
["bitfinex-derivatives","BTCF0:USTF0",1766471981922,0.05524,87309.0,87265.0,0.0732534]
["bitfinex-derivatives","BTCF0:USTF0",1766471981923,0.0114645,87287.0,87265.0,0.0732534]
["bitfinex-derivatives","BTCF0:USTF0",1766471982221,0.0114642,87289.0,87266.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766471982610,0.0114642,87289.0,87270.0,0.14453041]
["bitfinex-derivatives","BTCF0:USTF0",1766471982815,0.0114642,87289.0,87266.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1766471983016,0.00017189,87286.0,87270.0,0.14453041]
["bitfinex-derivatives","BTCF0:USTF0",1766471983816,0.14453041,87280.0,87269.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471984026,0.14453041,87280.0,87270.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766471984221,0.00017189,87286.0,87270.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766471984621,0.00017189,87286.0,87270.0,0.20217041]
["bitfinex-derivatives","BTCF0:USTF0",1766471987927,0.00017189,87286.0,87271.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766471988428,1.46224,87301.0,87276.0,0.28906082]
["bitfinex-derivatives","BTCF0:USTF0",1766471988628,0.05764,87300.0,87280.0,0.14453041]
["bitfinex-derivatives","BTCF0:USTF0",1766471989327,0.05764,87300.0,87281.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766471989629,0.05764,87301.0,87281.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766471990329,0.05764,87301.0,87290.0,0.14453041]
["bitfinex-derivatives","BTCF0:USTF0",1766471990532,0.05764,87301.0,87287.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766471992021,0.05764,87305.0,87290.0,0.14453041]
["bitfinex-derivatives","BTCF0:USTF0",1766471992222,0.05764,87308.0,87295.0,0.14453041]
["bitfinex-derivatives","BTCF0:USTF0",1766471992423,0.05764,87311.0,87298.0,0.14453041]
["bitfinex-derivatives","BTCF0:USTF0",1766471992717,0.05764,87311.0,87300.0,0.14453041]
["bitfinex-derivatives","BTCF0:USTF0",1766471994025,0.05764,87311.0,87296.0,0.0691032]
["bitfinex-derivatives","BTCF0:USTF0",1766471995034,0.05764,87315.0,87300.0,0.16255663]
["bitfinex-derivatives","BTCF0:USTF0",1766471995528,0.0114587,87331.0,87304.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766471995717,0.0114587,87331.0,87300.0,0.16255663]
["bitfinex-derivatives","BTCF0:USTF0",1766471995718,0.0166981,87335.0,87310.0,0.17401793]
["bitfinex-derivatives","BTCF0:USTF0",1766471995922,0.0114591,87328.0,87305.0,0.05781189]
["bitfinex-derivatives","BTCF0:USTF0",1766471996121,0.0114585,87332.0,87305.0,0.06927389]
["bitfinex-derivatives","BTCF0:USTF0",1766471996731,0.01489018,87330.0,87305.0,0.06927389]
["bitfinex-derivatives","BTCF0:USTF0",1766471997424,0.011459,87329.0,87305.0,0.05781189]
["bitfinex-derivatives","BTCF0:USTF0",1766471997624,0.01489018,87330.0,87305.0,0.05781189]
["bitfinex-derivatives","BTCF0:USTF0",1766471997929,0.02008,87329.0,87307.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766471998331,0.02008,87329.0,87310.0,0.16255663]
["bitfinex-derivatives","BTCF0:USTF0",1766471998536,0.02008,87329.0,87311.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766471999924,0.00352177,87330.0,87311.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766472000121,0.06116177,87330.0,87311.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766472001130,0.0114589,87329.0,87311.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766472001533,0.05764,87330.0,87311.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766472001830,0.05764,87330.0,87309.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1766472002031,0.011459,87329.0,87309.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1766472002237,0.05764,87330.0,87309.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1766472003519,0.05764,87330.0,87310.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766472003923,0.01176163,87335.0,87310.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766472004132,0.05764,87329.0,87310.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766472004635,0.05764,87329.0,87310.0,0.17401803]
["bitfinex-derivatives","BTCF0:USTF0",1766472005931,0.05764,87329.0,87315.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766472006228,0.06437913,87346.0,87315.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766472006436,1.62451663,87340.0,87322.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766472007328,1.63574364,87340.0,87322.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766472007633,1.47318701,87340.0,87322.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766472008533,1.46196,87340.0,87322.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766472008726,1.4734781,87340.0,87322.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766472008927,1.46196,87340.0,87322.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766472010036,1.47335863,87340.0,87322.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766472010739,0.16255663,87332.0,87301.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766472010935,0.0114597,87323.0,87290.0,0.16255663]
["bitfinex-derivatives","BTCF0:USTF0",1766472011239,0.0114601,87320.0,87294.0,0.0691035]
["bitfinex-derivatives","BTCF0:USTF0",1766472011737,0.05764,87322.0,87298.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766472011738,0.00017145,87316.0,87298.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766472011927,0.04412,87315.0,87299.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766472012326,0.04412,87315.0,87300.0,0.16255663]
["bitfinex-derivatives","BTCF0:USTF0",1766472013240,0.04412,87315.0,87299.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766472013934,0.04412,87315.0,87300.0,0.14449786]
["bitfinex-derivatives","BTCF0:USTF0",1766472015941,0.04412,87315.0,87301.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766472016928,0.01912,87315.0,87301.0,0.0691025]
["bitfinex-derivatives","BTCF0:USTF0",1766472018239,0.14449786,87311.0,87298.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766472018442,0.15595916,87311.0,87298.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766472018743,0.01912,87315.0,87288.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766472018744,0.15595956,87308.0,87288.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766472018938,0.14449786,87300.0,87287.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766472019142,0.05764,87307.0,87287.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766472019444,0.05764,87307.0,87287.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766472019642,0.14449786,87300.0,87288.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766472019842,0.05764,87299.0,87288.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766472020543,0.05764,87299.0,87280.0,0.20213786]
["bitfinex-derivatives","BTCF0:USTF0",1766472021046,0.05764,87299.0,87280.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766472021347,0.05764,87299.0,87280.0,0.20213786]
["bitfinex-derivatives","BTCF0:USTF0",1766472021645,0.00017179,87298.0,87281.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766472023748,0.00017179,87298.0,87282.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766472024342,0.00017179,87298.0,87281.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766472024547,0.3203,87329.0,87281.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766472024548,0.05764,87300.0,87288.0,0.14449786]
["bitfinex-derivatives","BTCF0:USTF0",1766472024846,0.00016,87300.0,87290.0,0.14449786]
["bitfinex-derivatives","BTCF0:USTF0",1766472025042,0.05764,87304.0,87290.0,0.14449786]
["bitfinex-derivatives","BTCF0:USTF0",1766472026048,0.05764,87304.0,87285.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766472026235,0.00017179,87306.0,87290.0,0.14449786]
["bitfinex-derivatives","BTCF0:USTF0",1766472026439,0.05781179,87306.0,87290.0,0.14449786]
["bitfinex-derivatives","BTCF0:USTF0",1766472030444,0.03281179,87306.0,87296.0,0.14449786]
["bitfinex-derivatives","BTCF0:USTF0",1766472030644,0.05764,87310.0,87296.0,0.14449786]
["bitfinex-derivatives","BTCF0:USTF0",1766472030848,0.0114602,87319.0,87300.0,0.14449786]
["bitfinex-derivatives","BTCF0:USTF0",1766472031045,0.0114602,87319.0,87289.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1766472031246,0.01375016,87323.0,87300.0,0.14449786]
["bitfinex-derivatives","BTCF0:USTF0",1766472031448,1.51989145,87319.0,87301.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766472032753,0.0114608,87315.0,87301.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766472034454,0.05764,87316.0,87301.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766472035957,0.05764,87316.0,87301.0,0.05781179]
["bitfinex-derivatives","BTCF0:USTF0",1766472037954,0.0691007,87316.0,87301.0,0.05781179]
["bitfinex-derivatives","BTCF0:USTF0",1766472038153,0.0691007,87316.0,87301.0,0.03281179]
["bitfinex-derivatives","BTCF0:USTF0",1766472038359,0.0691007,87316.0,87299.0,0.04791599]
["bitfinex-derivatives","BTCF0:USTF0",1766472039169,0.0691007,87316.0,87299.0,0.04808778]
["bitfinex-derivatives","BTCF0:USTF0",1766472039653,0.0691007,87316.0,87299.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766472040354,0.05764,87316.0,87299.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766472042852,0.00017145,87319.0,87299.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766472043157,0.082941,87318.0,87300.0,0.14450192]
["bitfinex-derivatives","BTCF0:USTF0",1766472043356,0.05764,87317.0,87300.0,0.14450192]
["bitfinex-derivatives","BTCF0:USTF0",1766472045158,0.05764,87317.0,87299.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766472045362,0.05764,87317.0,87300.0,0.14450192]
["bitfinex-derivatives","BTCF0:USTF0",1766472047263,0.05764,87317.0,87299.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766472048264,0.02531445,87316.0,87299.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766472048459,0.05764,87317.0,87299.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766472048670,0.02531442,87316.0,87299.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766472048861,0.05764,87317.0,87299.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766472049058,0.02531442,87316.0,87299.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766472049264,0.05764,87317.0,87299.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766472049566,0.02531393,87316.0,87299.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766472049761,0.05764,87317.0,87299.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766472049963,0.02531396,87316.0,87299.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766472050161,0.05764,87317.0,87299.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766472050363,0.02531558,87316.0,87299.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766472050566,0.0114614,87310.0,87299.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766472050762,0.0114617,87308.0,87291.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1766472051668,0.0114617,87308.0,87291.0,0.01657179]
["bitfinex-derivatives","BTCF0:USTF0",1766472052468,0.0114622,87305.0,87291.0,0.01657179]
["bitfinex-derivatives","BTCF0:USTF0",1766472053260,0.0576,87309.0,87291.0,0.01657179]
["bitfinex-derivatives","BTCF0:USTF0",1766472054176,0.0576,87309.0,87291.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766472061977,0.0576,87309.0,87292.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766472062278,0.0576,87309.0,87291.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766472067679,0.00017145,87319.0,87299.0,0.14450192]
["bitfinex-derivatives","BTCF0:USTF0",1766472067878,0.02531936,87318.0,87299.0,0.14450192]
["bitfinex-derivatives","BTCF0:USTF0",1766472068183,0.02531936,87317.0,87308.0,0.14450192]
["bitfinex-derivatives","BTCF0:USTF0",1766472068381,6e-08,87323.0,87315.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766472068577,0.0576,87342.0,87315.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766472068774,0.0576,87342.0,87320.0,0.14450192]
["bitfinex-derivatives","BTCF0:USTF0",1766472068978,0.0576,87342.0,87321.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766472069173,0.0576,87342.0,87330.0,0.14450192]
["bitfinex-derivatives","BTCF0:USTF0",1766472069383,0.0576,87342.0,87327.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766472069580,0.01127644,87343.0,87327.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766472069779,0.0576,87344.0,87327.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766472070479,0.0693045,87344.0,87327.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766472071083,0.00017179,87345.0,87334.0,0.14450192]
["bitfinex-derivatives","BTCF0:USTF0",1766472071585,1.4628,87358.0,87334.0,0.14450192]
["bitfinex-derivatives","BTCF0:USTF0",1766472071789,1.4628,87358.0,87340.0,0.14450192]
["bitfinex-derivatives","BTCF0:USTF0",1766472071979,0.0114533,87372.0,87340.0,0.28900384]
["bitfinex-derivatives","BTCF0:USTF0",1766472072179,1.46924,87371.0,87348.0,0.14450192]
["bitfinex-derivatives","BTCF0:USTF0",1766472072380,0.0114541,87366.0,87351.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766472073878,0.0114541,87366.0,87335.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766472073879,0.14450192,87361.0,87330.0,0.14450192]
["bitfinex-derivatives","BTCF0:USTF0",1766472074190,0.20210192,87360.0,87331.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766472074392,0.20210192,87360.0,87330.0,0.14450192]
["bitfinex-derivatives","BTCF0:USTF0",1766472074393,0.0114559,87353.0,87332.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766472074781,0.20210192,87360.0,87334.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766472074990,0.0114552,87358.0,87334.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766472075192,0.0114539,87367.0,87348.0,0.14450192]
["bitfinex-derivatives","BTCF0:USTF0",1766472075485,0.0114544,87364.0,87342.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766472075681,0.04396,87366.0,87342.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766472076481,0.0114543,87364.0,87342.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766472076880,0.04396,87366.0,87342.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766472077485,0.0114548,87361.0,87342.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766472077683,0.04396,87366.0,87342.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766472077684,0.0554142,87366.0,87342.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766472078888,0.04396,87366.0,87342.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766472079490,0.0554141,87366.0,87342.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766472079988,0.0114552,87357.0,87343.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766472080185,0.0576,87356.0,87334.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766472080384,0.0576,87356.0,87335.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766472080782,0.0576,87356.0,87340.0,0.14450192]
["bitfinex-derivatives","BTCF0:USTF0",1766472081393,0.0576,87356.0,87335.0,0.0690581]
["bitfinex-derivatives","BTCF0:USTF0",1766472081692,0.011454,87367.0,87340.0,0.14450192]
["bitfinex-derivatives","BTCF0:USTF0",1766472081887,1.49816,87366.0,87340.0,0.14450192]
["bitfinex-derivatives","BTCF0:USTF0",1766472082089,0.0114547,87361.0,87335.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766472082292,0.14450192,87360.0,87336.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766472082493,0.0690551,87359.0,87336.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766472082681,0.0576,87358.0,87336.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766472082889,0.00017179,87368.0,87340.0,0.14450192]
["bitfinex-derivatives","BTCF0:USTF0",1766472083192,1.516854,87367.0,87340.0,0.14450192]
["bitfinex-derivatives","BTCF0:USTF0",1766472083387,0.00017179,87368.0,87340.0,0.14450192]
["bitfinex-derivatives","BTCF0:USTF0",1766472083593,0.00017179,87368.0,87350.0,0.14450192]
["bitfinex-derivatives","BTCF0:USTF0",1766472083788,0.05756,87367.0,87350.0,0.14450192]
["bitfinex-derivatives","BTCF0:USTF0",1766472084889,0.05756,87366.0,87350.0,0.14450192]
["bitfinex-derivatives","BTCF0:USTF0",1766472085192,0.05756,87366.0,87350.0,0.20206192]
["bitfinex-derivatives","BTCF0:USTF0",1766472086497,0.05756,87366.0,87350.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766472087399,0.05756,87366.0,87350.0,0.20206192]
["bitfinex-derivatives","BTCF0:USTF0",1766472087594,0.05756,87366.0,87350.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766472087993,0.05756,87366.0,87350.0,0.20206192]
["bitfinex-derivatives","BTCF0:USTF0",1766472088401,0.00017179,87368.0,87357.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766472088601,0.00017179,87368.0,87356.0,0.20206192]
["bitfinex-derivatives","BTCF0:USTF0",1766472088802,0.05756,87372.0,87356.0,0.20206192]
["bitfinex-derivatives","BTCF0:USTF0",1766472088996,1.46136,87379.0,87360.0,0.14450192]
["bitfinex-derivatives","BTCF0:USTF0",1766472089601,1.46136,87379.0,87360.0,0.15595672]
["bitfinex-derivatives","BTCF0:USTF0",1766472089801,0.00017145,87378.0,87360.0,0.15595672]
["bitfinex-derivatives","BTCF0:USTF0",1766472090787,0.00017145,87378.0,87368.0,0.14450192]
["bitfinex-derivatives","BTCF0:USTF0",1766472090987,0.00228879,87383.0,87360.0,0.14450192]
["bitfinex-derivatives","BTCF0:USTF0",1766472090988,0.00228879,87383.0,87365.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766472091190,0.011452,87382.0,87365.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766472091396,0.00228879,87383.0,87365.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766472091896,0.00228879,87383.0,87366.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766472092096,0.00228879,87383.0,87370.0,0.14450192]
["bitfinex-derivatives","BTCF0:USTF0",1766472092493,0.00228879,87383.0,87366.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766472092695,0.00228879,87383.0,87370.0,0.14450192]
["bitfinex-derivatives","BTCF0:USTF0",1766472094698,0.00228879,87383.0,87365.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766472095508,0.011452,87382.0,87365.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766472095903,0.0114525,87379.0,87354.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766472096107,0.0114525,87379.0,87359.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766472096707,0.0114525,87379.0,87360.0,0.144333]
["bitfinex-derivatives","BTCF0:USTF0",1766472097008,0.0114528,87376.0,87360.0,0.144333]
["bitfinex-derivatives","BTCF0:USTF0",1766472097208,0.05756,87375.0,87359.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766472097909,0.05756,87375.0,87360.0,0.144333]
["bitfinex-derivatives","BTCF0:USTF0",1766472099715,0.144333,87370.0,87357.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766472100008,0.144333,87370.0,87354.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766472101406,0.011454,87367.0,87354.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766472101710,0.05756,87366.0,87354.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766472102113,0.05756,87366.0,87356.0,0.144333]
["bitfinex-derivatives","BTCF0:USTF0",1766472103200,0.05756,87366.0,87354.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766472103612,0.05756,87374.0,87356.0,0.144333]
["bitfinex-derivatives","BTCF0:USTF0",1766472103809,0.05756,87374.0,87354.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766472104014,0.144333,87370.0,87354.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766472105811,0.0114537,87369.0,87354.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766472106213,0.144333,87370.0,87354.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766472106517,0.0114541,87366.0,87354.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766472106706,0.05756,87365.0,87354.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766472113617,0.0114543,87364.0,87350.0,0.144333]
["bitfinex-derivatives","BTCF0:USTF0",1766472115535,0.0114552,87358.0,87340.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766472115726,0.144333,87360.0,87340.0,0.201893]
["bitfinex-derivatives","BTCF0:USTF0",1766472116634,0.144333,87360.0,87341.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766472116834,0.144333,87360.0,87342.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766472117036,0.05756,87365.0,87342.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766472117736,0.05756,87365.0,87350.0,0.144333]
["bitfinex-derivatives","BTCF0:USTF0",1766472118129,0.05756,87365.0,87350.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766472118532,0.05756,87365.0,87350.0,0.201893]
["bitfinex-derivatives","BTCF0:USTF0",1766472120137,0.05756,87365.0,87351.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766472120838,0.05756,87365.0,87350.0,0.201893]
["bitfinex-derivatives","BTCF0:USTF0",1766472120839,1.46112,87385.0,87355.0,0.288666]
["bitfinex-derivatives","BTCF0:USTF0",1766472121035,0.05756,87381.0,87360.0,0.144333]
["bitfinex-derivatives","BTCF0:USTF0",1766472121239,0.144333,87380.0,87360.0,0.144333]
["bitfinex-derivatives","BTCF0:USTF0",1766472121737,0.144333,87370.0,87360.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766472121938,0.144333,87370.0,87361.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766472122433,0.144333,87370.0,87358.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766472122938,0.144333,87370.0,87358.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766472123335,0.0114545,87363.0,87349.0,0.04123881]
["bitfinex-derivatives","BTCF0:USTF0",1766472123636,0.144333,87360.0,87345.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766472124136,0.05756,87361.0,87345.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766472125338,0.144333,87360.0,87345.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766472125643,0.05756,87361.0,87345.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766472127129,0.05756,87361.0,87350.0,0.144333]
["bitfinex-derivatives","BTCF0:USTF0",1766472127635,0.0114533,87373.0,87350.0,0.144333]
["bitfinex-derivatives","BTCF0:USTF0",1766472127829,0.00728,87372.0,87350.0,0.144333]
["bitfinex-derivatives","BTCF0:USTF0",1766472128030,0.00728,87372.0,87351.0,0.11025471]
["bitfinex-derivatives","BTCF0:USTF0",1766472128243,0.144333,87370.0,87352.0,0.04123881]
["bitfinex-derivatives","BTCF0:USTF0",1766472128838,0.14450469,87370.0,87352.0,0.04123881]
["bitfinex-derivatives","BTCF0:USTF0",1766472129443,0.00017169,87370.0,87352.0,0.04123881]
["bitfinex-derivatives","BTCF0:USTF0",1766472131646,0.00017169,87370.0,87360.0,0.144333]
["bitfinex-derivatives","BTCF0:USTF0",1766472132941,0.00728,87372.0,87360.0,0.144333]
["bitfinex-derivatives","BTCF0:USTF0",1766472133140,0.05756,87373.0,87360.0,0.144333]
["bitfinex-derivatives","BTCF0:USTF0",1766472133341,0.144333,87380.0,87360.0,0.144333]
["bitfinex-derivatives","BTCF0:USTF0",1766472133846,0.05756,87379.0,87360.0,0.144333]
["bitfinex-derivatives","BTCF0:USTF0",1766472134046,0.00017169,87378.0,87360.0,0.144333]
["bitfinex-derivatives","BTCF0:USTF0",1766472134847,0.00017169,87378.0,87358.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766472135149,0.05756,87377.0,87360.0,0.144333]
["bitfinex-derivatives","BTCF0:USTF0",1766472135348,0.05756,87377.0,87360.0,0.1557878]
["bitfinex-derivatives","BTCF0:USTF0",1766472135844,0.00017169,87378.0,87360.0,0.1557878]
["bitfinex-derivatives","BTCF0:USTF0",1766472137347,0.00017169,87378.0,87368.0,0.144333]
["bitfinex-derivatives","BTCF0:USTF0",1766472137850,0.00228879,87383.0,87368.0,0.144333]
["bitfinex-derivatives","BTCF0:USTF0",1766472138050,0.00228879,87383.0,87370.0,0.144333]
["bitfinex-derivatives","BTCF0:USTF0",1766472138344,0.00228879,87383.0,87367.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766472139441,0.05980879,87383.0,87367.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766472140736,0.05980879,87383.0,87370.0,0.144333]
["bitfinex-derivatives","BTCF0:USTF0",1766472141447,1.461,87398.0,87373.0,0.144333]
["bitfinex-derivatives","BTCF0:USTF0",1766472141643,0.05752,87397.0,87380.0,0.144333]
["bitfinex-derivatives","BTCF0:USTF0",1766472144352,0.05752,87397.0,87381.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766472144740,0.05752,87397.0,87381.0,0.068972]
["bitfinex-derivatives","BTCF0:USTF0",1766472145842,0.05752,87397.0,87381.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766472146152,0.144333,87391.0,87382.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766472146342,0.05752,87397.0,87382.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766472148147,0.05752,87396.0,87382.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766472148542,0.05752,87396.0,87383.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766472149158,0.05752,87401.0,87386.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766472149350,0.06888297,87401.0,87390.0,0.144333]
["bitfinex-derivatives","BTCF0:USTF0",1766472149552,0.06888297,87401.0,87390.0,0.201853]
["bitfinex-derivatives","BTCF0:USTF0",1766472149744,0.05752,87401.0,87390.0,0.201853]
["bitfinex-derivatives","BTCF0:USTF0",1766472150355,0.0114486,87408.0,87390.0,0.201853]
["bitfinex-derivatives","BTCF0:USTF0",1766472150356,0.05752,87408.0,87390.0,0.201853]
["bitfinex-derivatives","BTCF0:USTF0",1766472150953,0.05752,87408.0,87390.0,0.2133039]
["bitfinex-derivatives","BTCF0:USTF0",1766472151153,0.0114457,87430.0,87404.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766472151340,0.0114457,87430.0,87380.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766472151341,0.288666,87414.0,87383.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766472151547,0.1977,87429.0,87354.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766472151548,0.011452,87382.0,87354.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766472151855,0.01145,87398.0,87336.0,1.4608]
["bitfinex-derivatives","BTCF0:USTF0",1766472151856,0.144333,87370.0,87347.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766472152064,0.011454,87367.0,87337.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766472152248,0.0114543,87364.0,87326.0,1.4608]
["bitfinex-derivatives","BTCF0:USTF0",1766472152447,0.00017168,87354.0,87336.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766472152641,0.00017168,87354.0,87337.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766472154961,0.00017168,87354.0,87353.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766472155651,0.00017168,87354.0,87337.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766472156859,0.01182969,87354.0,87338.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766472157063,0.00017168,87354.0,87338.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766472157665,0.07318479,87364.0,87340.0,0.16243514]
["bitfinex-derivatives","BTCF0:USTF0",1766472157845,0.0231344,87364.0,87338.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766472158155,0.011455,87359.0,87338.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766472158360,0.0114545,87363.0,87338.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766472159455,0.011455,87359.0,87338.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766472160952,0.08542766,87364.0,87340.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766472161154,0.0114536,87370.0,87345.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766472161355,0.05756,87366.0,87345.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766472161560,0.05756,87366.0,87340.0,0.23821593]
["bitfinex-derivatives","BTCF0:USTF0",1766472161561,0.05756,87366.0,87348.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766472161871,0.09298186,87381.0,87357.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766472162163,0.05756,87381.0,87360.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766472164157,0.14865506,87381.0,87360.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766472164473,0.05756,87381.0,87360.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766472165759,0.05756,87381.0,87360.0,0.01162639]
["bitfinex-derivatives","BTCF0:USTF0",1766472167363,0.01139854,87384.0,87360.0,0.01162639]
["bitfinex-derivatives","BTCF0:USTF0",1766472167569,0.05756,87383.0,87366.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766472167769,0.05756,87383.0,87362.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766472168168,0.01157305,87386.0,87375.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766472168372,0.06346415,87400.0,87376.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1766472168569,0.0114503,87395.0,87376.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1766472170073,0.0114498,87399.0,87376.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1766472173168,0.08718528,87401.0,87377.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766472173474,0.07576033,87401.0,87380.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766472173870,0.01144,87401.0,87380.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766472174061,0.0114487,87408.0,87384.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766472174373,0.00728,87407.0,87384.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766472174772,0.06393119,87408.0,87376.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1766472175075,0.0114482,87411.0,87380.0,0.23821593]
["bitfinex-derivatives","BTCF0:USTF0",1766472175865,0.0114483,87410.0,87376.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1766472176070,0.0114483,87410.0,87382.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766472177374,0.23821593,87410.0,87372.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766472177574,0.23821593,87390.0,87372.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766472177781,0.0114512,87388.0,87372.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766472177986,0.05756,87387.0,87372.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766472178884,0.0690113,87387.0,87372.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766472180272,0.05756,87387.0,87372.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766472181373,0.0114502,87396.0,87377.0,0.23821593]
["bitfinex-derivatives","BTCF0:USTF0",1766472181574,0.0114502,87396.0,87376.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766472181883,0.0114503,87395.0,87372.0,0.01162489]
["bitfinex-derivatives","BTCF0:USTF0",1766472182686,0.0114503,87395.0,87375.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766472182875,0.0689698,87399.0,87372.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766472183986,0.05752,87399.0,87372.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766472184483,0.05752,87399.0,87379.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766472184785,0.05752,87399.0,87380.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766472184987,0.05752,87402.0,87380.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766472185171,0.23821593,87420.0,87380.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766472185372,0.0114494,87402.0,87380.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766472185576,0.0114498,87399.0,87382.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766472186377,0.0114498,87399.0,87383.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1766472186779,0.0187293,87403.0,87383.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1766472186981,0.0187293,87403.0,87383.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1766472190594,0.00728,87403.0,87383.0,0.0327318]
["bitfinex-derivatives","BTCF0:USTF0",1766472191483,0.01144299,87414.0,87383.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1766472191678,1.5,87413.0,87383.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1766472192283,0.0114482,87411.0,87383.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1766472192479,0.0114487,87408.0,87383.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1766472193487,1.5,87413.0,87387.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766472193682,1.5,87413.0,87395.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766472193889,1.5,87413.0,87395.0,0.0322502]
["bitfinex-derivatives","BTCF0:USTF0",1766472194192,0.03932,87413.0,87398.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766472194492,0.03932,87413.0,87395.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1766472195296,0.03804,87426.0,87403.0,0.23821593]
["bitfinex-derivatives","BTCF0:USTF0",1766472195496,0.23821593,87420.0,87406.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1766472195694,0.01137984,87420.0,87404.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766472195891,0.0114465,87424.0,87404.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766472196089,0.0114469,87421.0,87404.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766472196283,0.02275558,87421.0,87404.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766472196688,0.02292684,87421.0,87404.0,0.05769159]
["bitfinex-derivatives","BTCF0:USTF0",1766472197500,0.00017126,87421.0,87404.0,0.05769159]
["bitfinex-derivatives","BTCF0:USTF0",1766472197699,0.011447,87420.0,87404.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1766472197900,0.0114474,87417.0,87404.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1766472198092,0.01159982,87421.0,87401.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1766472198287,0.0114476,87416.0,87401.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1766472198597,0.0114476,87416.0,87391.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766472198791,0.011448,87412.0,87392.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1766472199192,0.011448,87412.0,87393.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1766472200095,0.011448,87412.0,87394.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1766472200594,0.011448,87412.0,87381.0,0.06163225]
["bitfinex-derivatives","BTCF0:USTF0",1766472200595,0.03148,87418.0,87389.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1766472200797,1.46044,87415.0,87387.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1766472200997,1.46044,87415.0,87380.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766472201602,0.23821593,87410.0,87380.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766472201804,0.05752,87409.0,87386.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1766472202298,0.0114487,87407.0,87386.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1766472203197,0.0114491,87404.0,87386.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1766472203796,0.05752,87409.0,87386.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1766472203998,0.05752,87409.0,87378.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766472204290,0.0114501,87397.0,87374.0,0.0159729]
["bitfinex-derivatives","BTCF0:USTF0",1766472205101,0.00017159,87394.0,87377.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1766472213107,0.03292,87400.0,87381.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766472214104,0.00017159,87399.0,87384.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766472215307,0.00017159,87399.0,87384.0,0.0352516]
["bitfinex-derivatives","BTCF0:USTF0",1766472217812,0.00017159,87399.0,87385.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766472218914,9e-08,87399.0,87384.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1766472219115,9e-08,87399.0,87390.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766472219608,9e-08,87399.0,87393.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766472220001,9e-08,87399.0,87389.0,0.15565491]
["bitfinex-derivatives","BTCF0:USTF0",1766472222515,9e-08,87399.0,87389.0,0.14420391]
["bitfinex-derivatives","BTCF0:USTF0",1766472222717,9e-08,87399.0,87381.0,0.04103852]
["bitfinex-derivatives","BTCF0:USTF0",1766472222718,0.0114502,87396.0,87381.0,0.04103852]
["bitfinex-derivatives","BTCF0:USTF0",1766472222909,9e-08,87399.0,87380.0,0.14420391]
["bitfinex-derivatives","BTCF0:USTF0",1766472223110,9e-08,87399.0,87381.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766472224422,0.14420391,87391.0,87381.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766472224614,0.0114499,87398.0,87381.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766472226816,0.14420391,87391.0,87377.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1766472227122,0.14420391,87391.0,87378.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766472229723,0.14420391,87390.0,87378.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766472232419,0.0114503,87395.0,87378.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766472232726,0.14420391,87390.0,87378.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766472235618,0.14420391,87390.0,87377.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1766472236117,0.14420391,87390.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766472236318,0.05752,87392.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766472240128,0.05752,87397.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766472242327,9e-08,87399.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766472243632,9e-08,87399.0,87384.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766472244625,9e-08,87399.0,87389.0,0.14420391]
["bitfinex-derivatives","BTCF0:USTF0",1766472244824,9e-08,87399.0,87385.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766472247029,0.0114499,87398.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766472247228,0.14420391,87393.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766472247729,0.0114502,87396.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766472248135,0.14420391,87393.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766472248326,0.0114502,87396.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766472250332,0.05752,87397.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766472250831,9e-08,87399.0,87387.0,0.14420391]
["bitfinex-derivatives","BTCF0:USTF0",1766472251036,9e-08,87399.0,87389.0,0.14420391]
["bitfinex-derivatives","BTCF0:USTF0",1766472251226,9e-08,87399.0,87383.0,0.01374049]
["bitfinex-derivatives","BTCF0:USTF0",1766472252231,9e-08,87399.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766472252428,0.01144989,87399.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766472252728,0.01144989,87399.0,87384.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1766472252929,9e-08,87399.0,87384.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1766472253928,9e-08,87399.0,87384.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1766472254128,0.0114505,87393.0,87377.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1766472254428,0.15565531,87387.0,87377.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766472255035,0.14420391,87387.0,87377.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766472255236,0.05752,87388.0,87377.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766472263437,0.05752,87394.0,87377.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766472263632,0.14420391,87390.0,87377.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766472264240,0.05752,87394.0,87377.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766472264941,0.14420391,87390.0,87377.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766472267845,0.0114511,87389.0,87377.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766472268349,0.14420391,87390.0,87377.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766472269231,0.05752,87390.0,87377.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766472270246,0.05752,87390.0,87380.0,0.14420391]
["bitfinex-derivatives","BTCF0:USTF0",1766472270647,0.05752,87390.0,87377.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766472271148,0.20172391,87390.0,87377.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766472272944,0.05752,87390.0,87377.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766472273142,0.20172391,87390.0,87377.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766472277240,0.20172391,87390.0,87375.0,0.00752009]
["bitfinex-derivatives","BTCF0:USTF0",1766472277453,0.05752,87390.0,87375.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766472277659,0.20172391,87390.0,87375.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766472277947,0.19672391,87390.0,87375.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766472279351,0.0114511,87389.0,87375.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766472279740,0.19672391,87390.0,87375.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766472279943,0.05252,87390.0,87375.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766472281756,0.05252,87390.0,87376.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766472284756,0.05252,87390.0,87375.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766472285143,0.05252,87390.0,87374.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1766472285350,0.0114518,87384.0,87364.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766472285544,0.05752,87384.0,87364.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766472286153,0.05752,87384.0,87370.0,0.14427014]
["bitfinex-derivatives","BTCF0:USTF0",1766472286356,0.00017169,87383.0,87371.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766472288548,0.00017169,87383.0,87370.0,0.14427014]
["bitfinex-derivatives","BTCF0:USTF0",1766472288748,0.00017169,87383.0,87365.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766472292647,0.14427014,87380.0,87365.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766472293349,0.00017169,87383.0,87365.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766472293546,0.14427014,87380.0,87365.0,1.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766472293745,0.14427014,87375.0,87341.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766472293954,0.14427014,87370.0,87342.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766472294142,0.0114537,87369.0,87343.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766472294848,0.00017169,87365.0,87347.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766472296952,0.00017169,87365.0,87347.0,0.01162819]
["bitfinex-derivatives","BTCF0:USTF0",1766472301262,0.00017169,87365.0,87350.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766472302864,0.00017169,87365.0,87347.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766472304156,0.00017169,87365.0,87348.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766472305579,0.00017169,87365.0,87347.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766472305959,0.01162599,87365.0,87347.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766472306158,0.00017169,87365.0,87347.0,0.01162819]
["bitfinex-derivatives","BTCF0:USTF0",1766472308462,0.00017169,87365.0,87347.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766472311361,0.14427014,87360.0,87347.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766472311560,0.14427014,87360.0,87336.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766472311561,0.0114554,87356.0,87336.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766472311759,0.15572504,87360.0,87337.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766472311962,0.15572504,87360.0,87340.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766472312568,0.15572504,87360.0,87341.0,0.00011475]
["bitfinex-derivatives","BTCF0:USTF0",1766472313674,0.0114553,87357.0,87341.0,0.00011475]
["bitfinex-derivatives","BTCF0:USTF0",1766472313872,0.14427014,87360.0,87341.0,0.00011475]
["bitfinex-derivatives","BTCF0:USTF0",1766472314561,0.011455,87359.0,87341.0,0.00011475]
["bitfinex-derivatives","BTCF0:USTF0",1766472315469,0.0114554,87356.0,87341.0,0.00011475]
["bitfinex-derivatives","BTCF0:USTF0",1766472316370,0.15572504,87360.0,87341.0,0.00011475]
["bitfinex-derivatives","BTCF0:USTF0",1766472318662,0.0114549,87360.0,87341.0,0.00011475]
["bitfinex-derivatives","BTCF0:USTF0",1766472318871,0.15572504,87360.0,87341.0,0.00011475]
["bitfinex-derivatives","BTCF0:USTF0",1766472324676,0.0114553,87357.0,87341.0,0.00011475]
["bitfinex-derivatives","BTCF0:USTF0",1766472326070,0.0114555,87355.0,87341.0,0.00011475]
["bitfinex-derivatives","BTCF0:USTF0",1766472327278,0.0114551,87359.0,87341.0,0.00011475]
["bitfinex-derivatives","BTCF0:USTF0",1766472329369,0.0114554,87356.0,87341.0,0.00011475]
["bitfinex-derivatives","BTCF0:USTF0",1766472334678,0.05752,87357.0,87341.0,0.00011475]
["bitfinex-derivatives","BTCF0:USTF0",1766472334879,0.0689752,87357.0,87341.0,0.00011475]
["bitfinex-derivatives","BTCF0:USTF0",1766472336980,0.0114556,87354.0,87341.0,0.00011475]
["bitfinex-derivatives","BTCF0:USTF0",1766472337274,0.05752,87357.0,87341.0,0.00011475]
["bitfinex-derivatives","BTCF0:USTF0",1766472341980,9e-08,87365.0,87361.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766472342278,9e-08,87365.0,87341.0,0.00011475]
["bitfinex-derivatives","BTCF0:USTF0",1766472342279,0.05752,87381.0,87357.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766472342773,0.05752,87381.0,87370.0,0.14425872]
["bitfinex-derivatives","BTCF0:USTF0",1766472343574,0.05752,87381.0,87367.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766472343884,0.05752,87381.0,87370.0,0.14425872]
["bitfinex-derivatives","BTCF0:USTF0",1766472344887,0.05752,87381.0,87367.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766472345185,0.14425872,87380.0,87367.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766472345573,0.05752,87381.0,87367.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766472345789,0.14425872,87380.0,87367.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766472346286,0.05752,87381.0,87367.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766472347190,0.05752,87381.0,87370.0,0.14425872]
["bitfinex-derivatives","BTCF0:USTF0",1766472348884,0.3203,87410.0,87370.0,0.14425872]
["bitfinex-derivatives","BTCF0:USTF0",1766472349078,0.04564,87393.0,87380.0,0.14425872]
["bitfinex-derivatives","BTCF0:USTF0",1766472349474,0.04564,87393.0,87374.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766472349683,0.14425872,87390.0,87374.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766472349885,0.04564,87393.0,87374.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766472350085,0.14425872,87390.0,87370.0,0.14425872]
["bitfinex-derivatives","BTCF0:USTF0",1766472350785,0.14425872,87390.0,87371.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766472351193,0.14425872,87390.0,87374.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766472351581,0.00017169,87391.0,87374.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766472351779,0.14425872,87390.0,87374.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766472351979,0.00017169,87391.0,87374.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766472352278,0.00017169,87391.0,87374.0,0.0689329]
["bitfinex-derivatives","BTCF0:USTF0",1766472352488,0.00017169,87391.0,87380.0,0.14425872]
["bitfinex-derivatives","BTCF0:USTF0",1766472355688,0.14425872,87390.0,87367.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766472355993,0.14425872,87380.0,87367.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766472356188,0.14425872,87380.0,87368.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1766472356797,0.05748,87384.0,87370.0,0.14425872]
["bitfinex-derivatives","BTCF0:USTF0",1766472357091,0.05748,87384.0,87371.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766472357296,0.05748,87384.0,87370.0,0.14425872]
["bitfinex-derivatives","BTCF0:USTF0",1766472357297,0.05748,87384.0,87374.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766472357990,0.00017169,87391.0,87374.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766472358292,0.14425872,87390.0,87374.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766472358492,0.05748,87389.0,87370.0,0.14425872]
["bitfinex-derivatives","BTCF0:USTF0",1766472358700,0.05748,87389.0,87370.0,0.15571222]
["bitfinex-derivatives","BTCF0:USTF0",1766472359897,0.05748,87389.0,87373.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766472364700,0.05748,87389.0,87370.0,0.14425872]
["bitfinex-derivatives","BTCF0:USTF0",1766472366399,0.05748,87389.0,87371.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766472367697,0.0114527,87377.0,87367.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766472367904,0.14425872,87377.0,87354.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766472368104,0.14425872,87370.0,87354.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766472368704,0.05748,87378.0,87354.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766472368892,0.14425872,87370.0,87357.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766472369402,0.14425872,87367.0,87346.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766472369594,0.05748,87370.0,87347.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766472369798,0.21319232,87370.0,87348.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766472370002,0.21319232,87370.0,87350.0,0.14425872]
["bitfinex-derivatives","BTCF0:USTF0",1766472370403,0.20173872,87370.0,87352.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766472370610,0.14425872,87370.0,87352.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766472370798,0.05748,87369.0,87352.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766472372101,0.05748,87369.0,87355.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766472373715,0.05748,87369.0,87358.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766472375615,0.05748,87369.0,87354.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766472380632,0.05748,87369.0,87357.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766472381619,0.09054496,87408.0,87353.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1766472381925,0.14425872,87380.0,87361.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766472382117,0.05748,87379.0,87362.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766472382316,0.14425872,87372.0,87353.0,0.04112592]
["bitfinex-derivatives","BTCF0:USTF0",1766472382519,0.14425872,87370.0,87354.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766472382817,0.14425872,87370.0,87354.0,0.0689355]
["bitfinex-derivatives","BTCF0:USTF0",1766472383213,0.14425872,87370.0,87357.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766472383417,0.14425872,87370.0,87360.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766472383616,0.05748001,87371.0,87363.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766472383811,0.05748001,87371.0,87359.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766472384719,0.14425872,87370.0,87354.0,0.0689355]
["bitfinex-derivatives","BTCF0:USTF0",1766472384917,0.14425872,87370.0,87357.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766472387116,0.14425872,87370.0,87354.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766472387317,0.05748001,87371.0,87354.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766472387516,0.14425872,87370.0,87354.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766472388322,0.14425872,87370.0,87358.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766472389021,0.05748001,87371.0,87358.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766472389222,0.14425872,87370.0,87358.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766472389825,0.05748001,87371.0,87358.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766472390026,0.14425872,87370.0,87358.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766472391228,0.14425872,87370.0,87363.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766472391526,1e-08,87371.0,87365.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766472394824,1e-08,87371.0,87362.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766472395033,1e-08,87371.0,87356.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766472395330,0.14425872,87370.0,87357.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766472395525,1e-08,87371.0,87357.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766472395724,0.14425872,87370.0,87357.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766472396125,1e-08,87371.0,87357.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766472396330,0.14425872,87370.0,87357.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766472396927,0.0114537,87369.0,87356.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766472397134,0.14425872,87366.0,87355.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766472397433,0.14425872,87365.0,87354.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766472397621,0.14425872,87364.0,87354.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766472400233,0.05748,87369.0,87354.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766472415939,0.0689337,87369.0,87354.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766472418158,0.05748,87369.0,87354.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766472422544,1e-08,87371.0,87354.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766472422751,0.05748,87370.0,87354.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766472433164,0.05748,87370.0,87360.0,0.14434247]
["bitfinex-derivatives","BTCF0:USTF0",1766472435058,1e-08,87371.0,87361.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766472436259,1e-08,87371.0,87366.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766472436459,1e-08,87371.0,87362.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766472437548,1e-08,87371.0,87356.0,0.04121923]
["bitfinex-derivatives","BTCF0:USTF0",1766472437750,1e-08,87371.0,87357.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766472438446,1e-08,87371.0,87358.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766472441565,1e-08,87371.0,87357.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766472441755,0.0114536,87370.0,87358.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766472442060,0.15579607,87370.0,87356.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766472442255,0.0114536,87370.0,87356.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766472442656,1e-08,87371.0,87356.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766472444266,1e-08,87371.0,87357.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766472444766,1e-08,87371.0,87356.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766472447363,1e-08,87371.0,87356.0,0.0689353]
["bitfinex-derivatives","BTCF0:USTF0",1766472447559,0.14434247,87366.0,87353.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766472447764,0.0114548,87361.0,87343.0,0.04121923]
["bitfinex-derivatives","BTCF0:USTF0",1766472448059,0.14434247,87360.0,87339.0,0.04121923]
["bitfinex-derivatives","BTCF0:USTF0",1766472448465,0.15579737,87360.0,87339.0,0.04121923]
["bitfinex-derivatives","BTCF0:USTF0",1766472448665,0.15579737,87360.0,87341.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766472451466,0.0114549,87360.0,87341.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766472451669,0.15579737,87360.0,87341.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766472452372,0.0114557,87354.0,87341.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766472453776,0.0114557,87354.0,87337.0,0.04765169]
["bitfinex-derivatives","BTCF0:USTF0",1766472454276,0.011455,87359.0,87337.0,0.04765169]
["bitfinex-derivatives","BTCF0:USTF0",1766472454776,0.00017169,87357.0,87339.0,0.00011474]
["bitfinex-derivatives","BTCF0:USTF0",1766472455572,0.0114554,87356.0,87339.0,0.00011474]
["bitfinex-derivatives","BTCF0:USTF0",1766472458378,0.0114558,87353.0,87339.0,0.00011474]
["bitfinex-derivatives","BTCF0:USTF0",1766472459375,0.01162699,87357.0,87339.0,0.00011474]
["bitfinex-derivatives","BTCF0:USTF0",1766472464185,0.0114557,87354.0,87339.0,0.00011474]
["bitfinex-derivatives","BTCF0:USTF0",1766472464781,0.14438013,87350.0,87339.0,0.00011474]
["bitfinex-derivatives","BTCF0:USTF0",1766472476594,0.14438013,87350.0,87332.0,0.04121923]
["bitfinex-derivatives","BTCF0:USTF0",1766472476595,0.0114566,87347.0,87332.0,0.04121923]
["bitfinex-derivatives","BTCF0:USTF0",1766472476785,0.14438013,87342.0,87331.0,0.04121923]
["bitfinex-derivatives","BTCF0:USTF0",1766472476984,0.14438013,87341.0,87330.0,0.04121923]
["bitfinex-derivatives","BTCF0:USTF0",1766472477294,0.01329098,87342.0,87332.0,0.04121923]
["bitfinex-derivatives","BTCF0:USTF0",1766472477495,0.05748,87343.0,87332.0,0.04121923]
["bitfinex-derivatives","BTCF0:USTF0",1766472477697,0.14438013,87342.0,87331.0,0.04121923]
["bitfinex-derivatives","BTCF0:USTF0",1766472477996,0.05748,87343.0,87331.0,0.04121923]
["bitfinex-derivatives","BTCF0:USTF0",1766472478198,0.07069196,87343.0,87331.0,0.04121923]
["bitfinex-derivatives","BTCF0:USTF0",1766472478387,0.14438013,87341.0,87330.0,0.04121923]
["bitfinex-derivatives","BTCF0:USTF0",1766472478996,0.05748,87343.0,87330.0,0.04121923]
["bitfinex-derivatives","BTCF0:USTF0",1766472479192,0.05748,87343.0,87330.0,0.18559936]
["bitfinex-derivatives","BTCF0:USTF0",1766472481698,0.0114576,87339.0,87329.0,0.09869923]
["bitfinex-derivatives","BTCF0:USTF0",1766472481996,0.28876026,87340.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766472482199,0.28876026,87340.0,87300.0,0.14438013]
["bitfinex-derivatives","BTCF0:USTF0",1766472482200,0.0114594,87326.0,87311.0,0.06163225]
["bitfinex-derivatives","BTCF0:USTF0",1766472482497,0.15584013,87321.0,87305.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766472482794,0.05012,87322.0,87304.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766472482995,0.05012,87322.0,87300.0,0.14438013]
["bitfinex-derivatives","BTCF0:USTF0",1766472482996,0.05012,87322.0,87305.0,0.068942]
["bitfinex-derivatives","BTCF0:USTF0",1766472483190,9.217e-05,87321.0,87310.0,0.14438013]
["bitfinex-derivatives","BTCF0:USTF0",1766472483595,9.217e-05,87321.0,87311.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766472483901,0.00017169,87327.0,87316.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766472484097,0.00017169,87327.0,87317.0,0.14438013]
["bitfinex-derivatives","BTCF0:USTF0",1766472484902,8.911e-05,87326.0,87317.0,0.14438013]
["bitfinex-derivatives","BTCF0:USTF0",1766472485285,8.911e-05,87326.0,87315.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766472486084,8.911e-05,87326.0,87312.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766472488196,8.911e-05,87326.0,87313.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766472488397,8.911e-05,87326.0,87312.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766472488592,0.14438013,87322.0,87301.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766472488791,8.911e-05,87326.0,87303.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766472489002,0.14438013,87320.0,87303.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766472489597,8.911e-05,87326.0,87309.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766472489792,8.911e-05,87326.0,87309.0,0.0689414]
["bitfinex-derivatives","BTCF0:USTF0",1766472490303,8.911e-05,87326.0,87310.0,0.14438013]
["bitfinex-derivatives","BTCF0:USTF0",1766472492905,0.14438013,87320.0,87303.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766472493106,8.911e-05,87326.0,87303.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766472493510,8.911e-05,87326.0,87306.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766472493804,8.911e-05,87326.0,87293.0,0.0639234]
["bitfinex-derivatives","BTCF0:USTF0",1766472493805,0.0114609,87314.0,87293.0,0.0639234]
["bitfinex-derivatives","BTCF0:USTF0",1766472493995,0.14438013,87310.0,87294.0,0.0689434]
["bitfinex-derivatives","BTCF0:USTF0",1766472494199,8.911e-05,87313.0,87294.0,0.0689434]
["bitfinex-derivatives","BTCF0:USTF0",1766472494706,8.911e-05,87313.0,87297.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766472494906,0.14438013,87310.0,87297.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766472495307,0.14438013,87310.0,87294.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766472495901,8.911e-05,87313.0,87294.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766472496109,0.14438013,87310.0,87294.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766472496911,8.911e-05,87313.0,87294.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766472497113,0.14438013,87310.0,87295.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766472497708,0.14438013,87310.0,87294.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766472498501,0.14438013,87310.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766472498702,0.0114613,87311.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766472499111,0.14438013,87310.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766472500510,0.05748,87309.0,87294.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766472502015,0.05748,87309.0,87297.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766472502912,0.05748,87309.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766472502913,8.911e-05,87313.0,87300.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766472503109,8.911e-05,87313.0,87303.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766472503315,0.0388,87316.0,87303.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766472503699,0.0388,87316.0,87299.0,0.20186013]
["bitfinex-derivatives","BTCF0:USTF0",1766472503905,0.0388,87316.0,87302.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766472507613,0.0388,87316.0,87300.0,0.14438013]
["bitfinex-derivatives","BTCF0:USTF0",1766472508503,0.0388,87316.0,87299.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766472508811,0.0388,87316.0,87304.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766472511426,1.4618,87325.0,87306.0,0.14438013]
["bitfinex-derivatives","BTCF0:USTF0",1766472511719,0.05748,87324.0,87310.0,0.14438013]
["bitfinex-derivatives","BTCF0:USTF0",1766472513219,0.05748,87324.0,87311.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766472516126,0.05748,87334.0,87317.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766472516316,0.05748,87334.0,87318.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766472517018,0.040867,87352.0,87318.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766472517220,0.03325117,87348.0,87330.0,0.14438013]
["bitfinex-derivatives","BTCF0:USTF0",1766472517520,0.02505117,87347.0,87330.0,0.14438013]
["bitfinex-derivatives","BTCF0:USTF0",1766472517822,0.02505117,87346.0,87330.0,0.14438013]
["bitfinex-derivatives","BTCF0:USTF0",1766472518023,0.00017179,87347.0,87336.0,0.14438013]
["bitfinex-derivatives","BTCF0:USTF0",1766472518212,0.00017179,87347.0,87337.0,0.14438013]
["bitfinex-derivatives","BTCF0:USTF0",1766472518610,0.00017179,87347.0,87336.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766472519728,0.00017179,87347.0,87337.0,0.14438013]
["bitfinex-derivatives","BTCF0:USTF0",1766472519925,0.00017179,87347.0,87337.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766472520226,0.00017179,87347.0,87337.0,0.15583793]
["bitfinex-derivatives","BTCF0:USTF0",1766472524526,0.01527763,87353.0,87337.0,0.15583793]
["bitfinex-derivatives","BTCF0:USTF0",1766472524725,0.01527763,87353.0,87340.0,0.14438013]
["bitfinex-derivatives","BTCF0:USTF0",1766472524927,0.00228957,87353.0,87341.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766472532336,0.00017179,87356.0,87341.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766472532929,0.00017179,87356.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766472533326,0.00017179,87356.0,87341.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766472535432,0.00017179,87356.0,87341.0,0.0689361]
["bitfinex-derivatives","BTCF0:USTF0",1766472535635,0.00017179,87356.0,87344.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766472536625,0.00017179,87356.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766472537538,0.16202634,87390.0,87346.0,0.14436821]
["bitfinex-derivatives","BTCF0:USTF0",1766472537734,1.4614,87387.0,87370.0,0.14436821]
["bitfinex-derivatives","BTCF0:USTF0",1766472538132,1.4614,87387.0,87366.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766472538332,1.4728502,87387.0,87366.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766472538535,0.00017169,87385.0,87368.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766472538735,0.14436821,87380.0,87368.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766472538932,0.0114514,87378.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766472539131,0.0114514,87378.0,87340.0,0.20614006]
["bitfinex-derivatives","BTCF0:USTF0",1766472539132,0.14436821,87370.0,87352.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766472539335,0.15582071,87370.0,87352.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766472539831,0.15582071,87370.0,87352.0,0.05721169]
["bitfinex-derivatives","BTCF0:USTF0",1766472540232,0.0114525,87370.0,87352.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766472540433,0.0114532,87364.0,87352.0,0.00337169]
["bitfinex-derivatives","BTCF0:USTF0",1766472540637,0.00017169,87367.0,87352.0,0.00337169]
["bitfinex-derivatives","BTCF0:USTF0",1766472540836,0.00017169,87367.0,87352.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766472541839,0.14436821,87362.0,87352.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766472542035,0.16292821,87362.0,87337.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766472542337,0.0114536,87361.0,87339.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766472542544,0.0114536,87361.0,87340.0,0.14436821]
["bitfinex-derivatives","BTCF0:USTF0",1766472542944,0.01856,87362.0,87342.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766472543147,0.01856,87362.0,87345.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766472543643,0.01856,87362.0,87350.0,0.14436821]
["bitfinex-derivatives","BTCF0:USTF0",1766472544138,0.00017169,87367.0,87350.0,0.14436821]
["bitfinex-derivatives","BTCF0:USTF0",1766472544139,0.05744,87366.0,87350.0,0.14436821]
["bitfinex-derivatives","BTCF0:USTF0",1766472544547,0.05744,87366.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766472544840,0.05744,87366.0,87352.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1766472545042,1.46124,87373.0,87357.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766472545247,1.51868,87373.0,87353.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766472545839,0.0114522,87372.0,87352.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1766472546147,0.00017169,87371.0,87352.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1766472548143,0.0114524,87370.0,87352.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1766472554150,0.14436821,87370.0,87342.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766472554342,0.011454,87358.0,87343.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766472554652,0.05744,87361.0,87343.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766472555151,0.05744,87361.0,87342.0,0.04913169]
["bitfinex-derivatives","BTCF0:USTF0",1766472555353,0.0114537,87360.0,87342.0,0.04913169]
["bitfinex-derivatives","BTCF0:USTF0",1766472555550,0.05744,87361.0,87343.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766472556346,0.05744,87361.0,87342.0,0.04913169]
["bitfinex-derivatives","BTCF0:USTF0",1766472557145,0.05744,87361.0,87342.0,0.06058769]
["bitfinex-derivatives","BTCF0:USTF0",1766472560255,0.05744,87361.0,87346.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766472560458,0.05744,87361.0,87342.0,0.06058759]
["bitfinex-derivatives","BTCF0:USTF0",1766472560852,0.05744,87361.0,87345.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766472566548,0.05744,87361.0,87344.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766472566851,0.05744,87361.0,87342.0,0.04913169]
["bitfinex-derivatives","BTCF0:USTF0",1766472567463,0.05744,87361.0,87343.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766472568363,0.05744,87361.0,87346.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766472568556,0.05744,87361.0,87342.0,0.04913169]
["bitfinex-derivatives","BTCF0:USTF0",1766472568557,0.05744,87361.0,87349.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766472569653,0.05744,87370.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766472570568,0.05744,87370.0,87354.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766472574151,0.00017169,87371.0,87354.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766472575668,0.00017169,87371.0,87357.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766472576570,0.05744,87372.0,87360.0,0.14436821]
["bitfinex-derivatives","BTCF0:USTF0",1766472576964,1.46108,87378.0,87360.0,0.14436821]
["bitfinex-derivatives","BTCF0:USTF0",1766472577567,1.46125169,87378.0,87360.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766472579177,1.47270309,87378.0,87360.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766472582171,0.0114518,87375.0,87360.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766472582471,1.46125169,87378.0,87360.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766472583071,0.0114515,87377.0,87360.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766472586277,1.46125169,87378.0,87360.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766472586465,1.46125169,87378.0,87360.0,0.1445399]
["bitfinex-derivatives","BTCF0:USTF0",1766472586869,0.00017169,87378.0,87368.0,0.14436821]
["bitfinex-derivatives","BTCF0:USTF0",1766472587176,0.0066,87385.0,87370.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766472587369,0.0066,87385.0,87373.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766472587675,0.0114491,87395.0,87375.0,0.14436821]
["bitfinex-derivatives","BTCF0:USTF0",1766472587878,0.0114496,87392.0,87370.0,0.15582041]
["bitfinex-derivatives","BTCF0:USTF0",1766472588061,0.14442833,87390.0,87372.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766472588261,0.14442833,87390.0,87372.0,1.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766472588466,0.14442833,87390.0,87362.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766472588467,0.14425664,87382.0,87362.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766472588666,0.0114507,87383.0,87362.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766472588667,0.0114507,87383.0,87363.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766472589376,0.0114507,87383.0,87364.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766472589578,0.02036,87389.0,87373.0,0.14425664]
["bitfinex-derivatives","BTCF0:USTF0",1766472589779,0.02036,87389.0,87380.0,0.14425664]
["bitfinex-derivatives","BTCF0:USTF0",1766472590074,0.011449,87396.0,87376.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766472590272,0.14425664,87390.0,87377.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766472590576,0.011449,87396.0,87377.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766472590785,0.011449,87396.0,87380.0,0.14425664]
["bitfinex-derivatives","BTCF0:USTF0",1766472594278,0.05761169,87397.0,87380.0,0.14425664]
["bitfinex-derivatives","BTCF0:USTF0",1766472594775,0.05761169,87397.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766472594776,0.00017169,87397.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766472595079,0.00017169,87397.0,87387.0,0.14425664]
["bitfinex-derivatives","BTCF0:USTF0",1766472595574,0.05744,87398.0,87387.0,0.14425664]
["bitfinex-derivatives","BTCF0:USTF0",1766472595780,1.4608,87406.0,87388.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766472595970,0.05744,87405.0,87390.0,0.14425664]
["bitfinex-derivatives","BTCF0:USTF0",1766472598079,0.05744,87405.0,87391.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766472599789,0.05744,87405.0,87383.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766472599976,0.0114484,87401.0,87384.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766472600177,0.0114484,87401.0,87383.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766472600376,0.0114484,87401.0,87385.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766472600574,0.0114484,87401.0,87386.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766472600975,0.0688879,87405.0,87386.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766472602277,0.0688879,87405.0,87390.0,0.14425664]
["bitfinex-derivatives","BTCF0:USTF0",1766472602681,0.06096886,87417.0,87395.0,0.14425664]
["bitfinex-derivatives","BTCF0:USTF0",1766472602882,0.0114469,87412.0,87396.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766472603070,0.0114473,87409.0,87396.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766472603269,0.0114477,87406.0,87383.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766472603470,0.14425664,87400.0,87384.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766472603671,0.14425664,87400.0,87385.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766472603976,0.00011426,87401.0,87385.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766472604177,0.00011426,87401.0,87386.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766472604880,0.00011426,87401.0,87385.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766472605274,0.14425664,87400.0,87385.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766472605584,0.00011426,87401.0,87385.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766472605885,0.14425664,87400.0,87385.0,0.0688903]
["bitfinex-derivatives","BTCF0:USTF0",1766472606583,0.01449834,87415.0,87385.0,0.0688903]
["bitfinex-derivatives","BTCF0:USTF0",1766472606584,0.14425664,87410.0,87390.0,0.14425664]
["bitfinex-derivatives","BTCF0:USTF0",1766472607189,0.14425664,87410.0,87391.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766472607391,0.14425664,87410.0,87392.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766472607978,0.0114473,87409.0,87392.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766472608181,0.14425664,87410.0,87392.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766472608586,0.14425664,87410.0,87392.0,0.0688494]
["bitfinex-derivatives","BTCF0:USTF0",1766472610684,0.14425664,87410.0,87392.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766472612587,0.05744,87411.0,87392.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766472612791,0.14425664,87410.0,87393.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766472613298,0.0574,87416.0,87401.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766472613494,0.0574,87416.0,87402.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766472614094,0.0574,87421.0,87403.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766472614481,0.0574,87421.0,87402.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766472614887,0.15875346,87420.0,87402.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766472615088,0.14425664,87420.0,87402.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766472617082,0.0574,87421.0,87402.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766472617282,0.14425664,87420.0,87402.0,0.0688481]
["bitfinex-derivatives","BTCF0:USTF0",1766472617792,0.0574,87421.0,87402.0,0.0688481]
["bitfinex-derivatives","BTCF0:USTF0",1766472618088,0.14425664,87420.0,87402.0,0.0688481]
["bitfinex-derivatives","BTCF0:USTF0",1766472618392,0.01425666,87425.0,87405.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766472618595,0.14425664,87420.0,87405.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766472618988,0.0522,87424.0,87410.0,0.14425664]
["bitfinex-derivatives","BTCF0:USTF0",1766472619989,0.02608047,87431.0,87411.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766472620180,0.14425664,87430.0,87411.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766472620384,0.0114447,87429.0,87411.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766472620586,0.04074305,87456.0,87411.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766472620890,2e-08,87443.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766472621086,1.46036,87451.0,87430.0,0.14425664]
["bitfinex-derivatives","BTCF0:USTF0",1766472621087,2e-08,87447.0,87430.0,0.14425664]
["bitfinex-derivatives","BTCF0:USTF0",1766472621291,2e-08,87447.0,87428.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1766472621292,0.0574,87457.0,87437.0,0.14425664]
["bitfinex-derivatives","BTCF0:USTF0",1766472621597,0.0574,87457.0,87440.0,0.14425664]
["bitfinex-derivatives","BTCF0:USTF0",1766472622093,0.14425664,87450.0,87432.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766472622293,0.14425664,87450.0,87400.0,0.14425664]
["bitfinex-derivatives","BTCF0:USTF0",1766472622294,0.14425664,87442.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766472622482,0.14425664,87440.0,87427.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1766472623191,0.14425664,87440.0,87425.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1766472623397,0.15570054,87435.0,87413.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766472623589,0.14425664,87430.0,87414.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766472623785,0.0114447,87429.0,87414.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766472623989,0.14425664,87424.0,87407.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766472624192,0.14425664,87420.0,87407.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766472625989,0.0114464,87416.0,87405.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1766472626293,0.0114464,87416.0,87405.0,0.00337159]
["bitfinex-derivatives","BTCF0:USTF0",1766472626494,0.14425664,87415.0,87405.0,0.00337159]
["bitfinex-derivatives","BTCF0:USTF0",1766472626688,0.05744,87416.0,87396.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766472626890,0.05744,87416.0,87400.0,0.14425664]
["bitfinex-derivatives","BTCF0:USTF0",1766472627194,0.05744,87416.0,87398.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766472627195,0.14425664,87420.0,87398.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766472627587,0.14425664,87420.0,87400.0,0.14425664]
["bitfinex-derivatives","BTCF0:USTF0",1766472627788,0.14425664,87420.0,87401.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1766472629690,0.05744,87421.0,87401.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1766472629890,0.00017159,87422.0,87410.0,0.14425664]
["bitfinex-derivatives","BTCF0:USTF0",1766472630098,0.0574,87421.0,87410.0,0.14425664]
["bitfinex-derivatives","BTCF0:USTF0",1766472630398,0.00017159,87422.0,87410.0,0.14425664]
["bitfinex-derivatives","BTCF0:USTF0",1766472635386,1.59e-06,87422.0,87410.0,0.14425664]
["bitfinex-derivatives","BTCF0:USTF0",1766472636001,1.59e-06,87422.0,87406.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766472639101,1.59e-06,87422.0,87410.0,0.14425664]
["bitfinex-derivatives","BTCF0:USTF0",1766472641200,1.59e-06,87422.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766472641398,1.59e-06,87422.0,87414.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766472644903,0.05724,87427.0,87414.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766472647005,0.05724,87427.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766472647203,0.00017159,87429.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766472648110,0.00017159,87429.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766472649503,1.46004,87445.0,87419.0,0.14411302]
["bitfinex-derivatives","BTCF0:USTF0",1766472649813,0.0574,87444.0,87430.0,0.14411302]
["bitfinex-derivatives","BTCF0:USTF0",1766472650012,0.0574,87444.0,87428.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766472651519,0.00017125,87445.0,87430.0,0.14411302]
["bitfinex-derivatives","BTCF0:USTF0",1766472652011,0.01161385,87445.0,87431.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766472652210,0.14411302,87441.0,87420.0,0.0410932]
["bitfinex-derivatives","BTCF0:USTF0",1766472652413,0.0574,87440.0,87414.0,0.0410932]
["bitfinex-derivatives","BTCF0:USTF0",1766472652614,0.0574,87440.0,87415.0,0.0410932]
["bitfinex-derivatives","BTCF0:USTF0",1766472653011,0.0114438,87436.0,87415.0,0.0410932]
["bitfinex-derivatives","BTCF0:USTF0",1766472653218,0.0688432,87440.0,87420.0,0.14411302]
["bitfinex-derivatives","BTCF0:USTF0",1766472653411,0.0688432,87440.0,87421.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766472654409,0.0114437,87437.0,87421.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766472657015,0.0574,87440.0,87421.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766472657215,0.0114434,87439.0,87421.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766472657416,0.0574,87440.0,87421.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766472659423,0.00017125,87445.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766472659807,0.01161385,87445.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766472660224,0.01161385,87445.0,87421.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766472660617,0.01161385,87445.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766472660818,0.00017125,87445.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766472662322,0.0114428,87444.0,87421.0,0.1099388]
["bitfinex-derivatives","BTCF0:USTF0",1766472662515,0.0114428,87444.0,87417.0,0.06194344]
["bitfinex-derivatives","BTCF0:USTF0",1766472662516,0.00017125,87445.0,87420.0,0.0410932]
["bitfinex-derivatives","BTCF0:USTF0",1766472662819,0.0114438,87436.0,87421.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766472663123,0.0114432,87440.0,87421.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766472663621,0.00017125,87445.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766472663923,0.00017125,87445.0,87428.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766472664324,0.02852,87447.0,87430.0,0.14411302]
["bitfinex-derivatives","BTCF0:USTF0",1766472664620,0.02824,87455.0,87430.0,0.14411302]
["bitfinex-derivatives","BTCF0:USTF0",1766472665217,0.02824,87455.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766472665423,0.00017159,87451.0,87436.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766472665818,0.02824,87455.0,87436.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766472666217,0.02824,87455.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766472667617,0.02824,87455.0,87440.0,0.14411302]
["bitfinex-derivatives","BTCF0:USTF0",1766472668325,0.01164382,87458.0,87440.0,0.14411302]
["bitfinex-derivatives","BTCF0:USTF0",1766472670923,0.01164382,87458.0,87434.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1766472671127,0.0114415,87453.0,87435.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766472671326,0.0114415,87453.0,87436.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766472671526,0.0114415,87453.0,87437.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766472673615,0.01164382,87458.0,87434.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1766472673821,0.14411302,87450.0,87434.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766472674223,0.0114428,87443.0,87434.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766472676530,0.0574,87446.0,87434.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766472677127,0.0114426,87445.0,87434.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766472677830,0.0574,87446.0,87434.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766472681036,0.0574,87446.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766472681223,1.5e-06,87447.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766472681427,1.45972,87452.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766472682032,0.0574,87453.0,87434.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766472683340,0.0574,87453.0,87434.0,0.01144399]
["bitfinex-derivatives","BTCF0:USTF0",1766472684139,0.14411302,87444.0,87434.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766472684330,0.0114428,87443.0,87434.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766472684533,0.0114423,87448.0,87434.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766472687027,0.14411302,87450.0,87434.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766472687237,0.0114416,87452.0,87434.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766472688633,0.0574,87451.0,87434.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766472693436,1.47128382,87458.0,87434.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766472693636,0.011441,87457.0,87434.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766472693831,1.47128382,87458.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766472694346,1.48272472,87458.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766472697648,1.48272472,87458.0,87436.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766472699238,1.48272472,87458.0,87440.0,0.14411302]
["bitfinex-derivatives","BTCF0:USTF0",1766472700951,1.47128382,87458.0,87440.0,0.14411302]
["bitfinex-derivatives","BTCF0:USTF0",1766472708242,1.48272472,87458.0,87440.0,0.14411302]
["bitfinex-derivatives","BTCF0:USTF0",1766472708445,0.01164382,87458.0,87448.0,0.14411302]
["bitfinex-derivatives","BTCF0:USTF0",1766472708646,0.0574,87460.0,87448.0,0.14411302]
["bitfinex-derivatives","BTCF0:USTF0",1766472708951,0.0574,87460.0,87446.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766472710042,0.2128529,87460.0,87446.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766472710342,0.0574,87460.0,87446.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766472710541,0.2014123,87460.0,87444.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766472711342,0.0114409,87458.0,87444.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766472711545,0.0114413,87455.0,87444.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766472711853,0.0114417,87452.0,87435.0,0.0410932]
["bitfinex-derivatives","BTCF0:USTF0",1766472712152,0.0114427,87444.0,87433.0,0.00241009]
["bitfinex-derivatives","BTCF0:USTF0",1766472712343,0.0574,87443.0,87430.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766472713156,0.0574,87443.0,87430.0,0.2014123]
["bitfinex-derivatives","BTCF0:USTF0",1766472714150,0.04074305,87457.0,87430.0,0.2014123]
["bitfinex-derivatives","BTCF0:USTF0",1766472714151,0.0574,87445.0,87431.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766472714343,0.0574,87448.0,87428.0,0.04126479]
["bitfinex-derivatives","BTCF0:USTF0",1766472714549,0.0574,87448.0,87430.0,0.1440123]
["bitfinex-derivatives","BTCF0:USTF0",1766472715855,0.0574,87448.0,87430.0,0.1554567]
["bitfinex-derivatives","BTCF0:USTF0",1766472717258,0.0574,87448.0,87430.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766472717456,0.0574,87448.0,87430.0,0.1440123]
["bitfinex-derivatives","BTCF0:USTF0",1766472718159,0.0574,87448.0,87431.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766472723258,0.0574,87448.0,87438.0,0.1440123]
["bitfinex-derivatives","BTCF0:USTF0",1766472723459,0.0574,87448.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766472723759,0.0574,87457.0,87438.0,0.1440123]
["bitfinex-derivatives","BTCF0:USTF0",1766472723963,0.0574,87457.0,87440.0,0.1440123]
["bitfinex-derivatives","BTCF0:USTF0",1766472730757,0.0574,87457.0,87439.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766472731063,0.0574,87457.0,87440.0,0.1440123]
["bitfinex-derivatives","BTCF0:USTF0",1766472735761,0.0574,87457.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766472735962,0.0574,87457.0,87440.0,0.1440123]
["bitfinex-derivatives","BTCF0:USTF0",1766472736163,0.0574,87457.0,87447.0,0.1440123]
["bitfinex-derivatives","BTCF0:USTF0",1766472736355,0.0574,87457.0,87446.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766472740271,0.08165497,87482.0,87449.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766472740568,0.01684396,87478.0,87460.0,0.1440123]
["bitfinex-derivatives","BTCF0:USTF0",1766472740760,1.51696,87487.0,87458.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1766472740761,0.1440123,87470.0,87458.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1766472740967,0.1440123,87470.0,87451.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1766472741163,0.1440123,87470.0,87452.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1766472741361,0.0114401,87464.0,87452.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1766472741559,0.0114409,87458.0,87451.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766472741768,0.0114404,87462.0,87452.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766472741970,0.1554527,87462.0,87451.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766472742174,0.1554527,87462.0,87451.0,0.05736009]
["bitfinex-derivatives","BTCF0:USTF0",1766472742477,0.0114408,87459.0,87451.0,0.05736009]
["bitfinex-derivatives","BTCF0:USTF0",1766472742659,0.05736,87467.0,87451.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766472742660,0.0114412,87456.0,87451.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766472742857,0.1440123,87461.0,87436.0,0.04115652]
["bitfinex-derivatives","BTCF0:USTF0",1766472742858,0.0114416,87453.0,87436.0,0.04115652]
["bitfinex-derivatives","BTCF0:USTF0",1766472743061,0.1440123,87450.0,87436.0,0.04115652]
["bitfinex-derivatives","BTCF0:USTF0",1766472743273,0.0114416,87453.0,87440.0,0.1440123]
["bitfinex-derivatives","BTCF0:USTF0",1766472743464,0.05736,87460.0,87440.0,0.1440123]
["bitfinex-derivatives","BTCF0:USTF0",1766472743465,0.011441,87457.0,87440.0,0.1440123]
["bitfinex-derivatives","BTCF0:USTF0",1766472743666,0.011441,87457.0,87441.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766472744375,0.0114408,87459.0,87441.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766472744874,0.0114413,87455.0,87441.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766472746277,0.2013723,87460.0,87441.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766472746680,0.05736,87460.0,87441.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766472746869,0.2013723,87460.0,87441.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766472748069,0.0114408,87459.0,87441.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766472748365,0.2013723,87460.0,87441.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766472749675,0.2013723,87460.0,87441.0,0.09851652]
["bitfinex-derivatives","BTCF0:USTF0",1766472750581,0.19020859,87460.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766472751778,0.20500935,87503.0,87450.0,0.2880246]
["bitfinex-derivatives","BTCF0:USTF0",1766472751979,0.20500935,87503.0,87470.0,0.1440123]
["bitfinex-derivatives","BTCF0:USTF0",1766472751980,0.1440123,87500.0,87470.0,0.1440123]
["bitfinex-derivatives","BTCF0:USTF0",1766472752168,0.2880246,87480.0,87456.0,0.04115652]
["bitfinex-derivatives","BTCF0:USTF0",1766472752480,0.1440123,87470.0,87457.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766472752685,0.1440123,87470.0,87450.0,0.1440123]
["bitfinex-derivatives","BTCF0:USTF0",1766472752686,0.05744,87478.0,87458.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766472752974,0.05744,87478.0,87457.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766472752975,0.1440123,87470.0,87457.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766472753173,0.2014523,87470.0,87457.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766472753370,0.1440123,87467.0,87452.0,0.05761148]
["bitfinex-derivatives","BTCF0:USTF0",1766472753572,0.1440123,87462.0,87452.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766472753765,0.1440123,87462.0,87450.0,0.03085492]
["bitfinex-derivatives","BTCF0:USTF0",1766472753766,0.1440123,87462.0,87449.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766472755379,0.00017148,87464.0,87449.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766472755580,0.13657021,87460.0,87449.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766472756180,0.13657021,87460.0,87447.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766472756377,0.0114411,87456.0,87441.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1766472756576,0.1440123,87453.0,87441.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1766472757178,0.05744,87455.0,87441.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1766472758582,0.05744,87455.0,87440.0,0.2014523]
["bitfinex-derivatives","BTCF0:USTF0",1766472758780,0.05744,87455.0,87441.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766472759268,0.05744,87455.0,87442.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766472761982,0.04627591,87455.0,87442.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766472762581,0.01127591,87455.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766472762781,0.00391886,87459.0,87446.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766472762983,0.00391886,87459.0,87450.0,0.1440123]
["bitfinex-derivatives","BTCF0:USTF0",1766472763286,0.00017148,87464.0,87451.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766472763580,0.00017148,87464.0,87450.0,0.1440123]
["bitfinex-derivatives","BTCF0:USTF0",1766472764381,0.00017148,87464.0,87448.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766472764582,0.00017148,87464.0,87450.0,0.1440123]
["bitfinex-derivatives","BTCF0:USTF0",1766472764989,0.00017148,87464.0,87451.0,0.01788945]
["bitfinex-derivatives","BTCF0:USTF0",1766472765183,0.00017148,87464.0,87452.0,0.01788945]
["bitfinex-derivatives","BTCF0:USTF0",1766472765377,0.00017148,87464.0,87453.0,0.01788945]
["bitfinex-derivatives","BTCF0:USTF0",1766472765578,0.00017148,87464.0,87454.0,0.01788945]
["bitfinex-derivatives","BTCF0:USTF0",1766472765779,0.00017148,87464.0,87455.0,0.01788945]
["bitfinex-derivatives","BTCF0:USTF0",1766472765978,0.00017148,87464.0,87456.0,0.01788945]
["bitfinex-derivatives","BTCF0:USTF0",1766472766173,0.00017148,87464.0,87457.0,0.01788945]
["bitfinex-derivatives","BTCF0:USTF0",1766472766381,0.00017148,87464.0,87458.0,0.01788945]
["bitfinex-derivatives","BTCF0:USTF0",1766472766691,0.00017148,87464.0,87459.0,0.01788945]
["bitfinex-derivatives","BTCF0:USTF0",1766472766891,0.00017148,87464.0,87460.0,0.01788945]
["bitfinex-derivatives","BTCF0:USTF0",1766472767089,0.00017148,87464.0,87461.0,0.01788945]
["bitfinex-derivatives","BTCF0:USTF0",1766472767389,0.00017148,87464.0,87443.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766472767588,0.1440123,87460.0,87443.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766472767791,0.05744,87459.0,87443.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766472770594,0.04999747,87459.0,87443.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766472772495,0.03883407,87459.0,87443.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766472772696,0.03883407,87459.0,87443.0,0.09859652]
["bitfinex-derivatives","BTCF0:USTF0",1766472777101,0.03883407,87459.0,87444.0,0.04115652]
["bitfinex-derivatives","BTCF0:USTF0",1766472778107,0.03883407,87459.0,87443.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766472778108,0.03883407,87459.0,87443.0,0.09859652]
["bitfinex-derivatives","BTCF0:USTF0",1766472778813,0.03883407,87459.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766472779406,0.03883407,87459.0,87445.0,0.01789005]
["bitfinex-derivatives","BTCF0:USTF0",1766472779606,0.03883407,87459.0,87446.0,0.01789005]
["bitfinex-derivatives","BTCF0:USTF0",1766472779915,0.03883407,87459.0,87447.0,0.01789005]
["bitfinex-derivatives","BTCF0:USTF0",1766472780116,0.03883407,87459.0,87448.0,0.01789005]
["bitfinex-derivatives","BTCF0:USTF0",1766472780317,0.03883407,87459.0,87449.0,0.01789005]
["bitfinex-derivatives","BTCF0:USTF0",1766472780506,0.02526429,87459.0,87450.0,0.01789005]
["bitfinex-derivatives","BTCF0:USTF0",1766472780707,0.02526429,87459.0,87451.0,0.01789005]
["bitfinex-derivatives","BTCF0:USTF0",1766472780902,0.0574,87463.0,87452.0,0.01789005]
["bitfinex-derivatives","BTCF0:USTF0",1766472781108,0.0574,87462.0,87453.0,0.01789005]
["bitfinex-derivatives","BTCF0:USTF0",1766472781309,0.0574,87462.0,87454.0,0.01789005]
["bitfinex-derivatives","BTCF0:USTF0",1766472781509,0.0574,87462.0,87455.0,0.01789005]
["bitfinex-derivatives","BTCF0:USTF0",1766472781816,0.0574,87462.0,87456.0,0.01789005]
["bitfinex-derivatives","BTCF0:USTF0",1766472782019,0.0574,87462.0,87457.0,0.01789005]
["bitfinex-derivatives","BTCF0:USTF0",1766472782213,0.0574,87462.0,87458.0,0.01789005]
["bitfinex-derivatives","BTCF0:USTF0",1766472782417,0.0574,87472.0,87459.0,0.01789005]
["bitfinex-derivatives","BTCF0:USTF0",1766472782611,0.0574,87472.0,87460.0,0.01789005]
["bitfinex-derivatives","BTCF0:USTF0",1766472782806,0.0574,87472.0,87461.0,0.01789005]
["bitfinex-derivatives","BTCF0:USTF0",1766472782807,0.04623741,87472.0,87461.0,0.01789005]
["bitfinex-derivatives","BTCF0:USTF0",1766472783019,0.0574,87478.0,87462.0,0.01789005]
["bitfinex-derivatives","BTCF0:USTF0",1766472783221,0.0574,87480.0,87463.0,0.01789005]
["bitfinex-derivatives","BTCF0:USTF0",1766472783518,0.05757148,87480.0,87464.0,0.07529005]
["bitfinex-derivatives","BTCF0:USTF0",1766472783720,0.05757148,87480.0,87465.0,0.01789005]
["bitfinex-derivatives","BTCF0:USTF0",1766472783913,0.05757148,87480.0,87466.0,0.01789005]
["bitfinex-derivatives","BTCF0:USTF0",1766472784119,0.05757148,87480.0,87467.0,0.01789005]
["bitfinex-derivatives","BTCF0:USTF0",1766472784322,0.05757148,87480.0,87468.0,0.01789005]
["bitfinex-derivatives","BTCF0:USTF0",1766472784520,0.05757148,87480.0,87469.0,0.01789005]
["bitfinex-derivatives","BTCF0:USTF0",1766472784722,0.05757148,87480.0,87470.0,0.01789005]
["bitfinex-derivatives","BTCF0:USTF0",1766472785016,0.05757148,87480.0,87464.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766472785017,0.05757148,87480.0,87471.0,0.01789005]
["bitfinex-derivatives","BTCF0:USTF0",1766472785219,0.05757148,87480.0,87464.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1766472785220,0.05757148,87480.0,87472.0,0.01789005]
["bitfinex-derivatives","BTCF0:USTF0",1766472785419,0.05757148,87480.0,87473.0,0.01789005]
["bitfinex-derivatives","BTCF0:USTF0",1766472785610,0.05757148,87480.0,87474.0,0.01789005]
["bitfinex-derivatives","BTCF0:USTF0",1766472785810,0.02243148,87480.0,87475.0,0.01789005]
["bitfinex-derivatives","BTCF0:USTF0",1766472786018,0.0574,87482.0,87476.0,0.01789005]
["bitfinex-derivatives","BTCF0:USTF0",1766472786220,0.0574,87482.0,87477.0,0.01789005]
["bitfinex-derivatives","BTCF0:USTF0",1766472786413,0.0574,87482.0,87478.0,0.01789005]
["bitfinex-derivatives","BTCF0:USTF0",1766472786613,0.0574,87482.0,87479.0,0.01789005]
["bitfinex-derivatives","BTCF0:USTF0",1766472786819,0.0574,87482.0,87480.0,0.01789005]
["bitfinex-derivatives","BTCF0:USTF0",1766472787015,0.0574,87482.0,87481.0,0.01789005]
["bitfinex-derivatives","BTCF0:USTF0",1766472787215,1.4594,87490.0,87481.0,0.01789005]
["bitfinex-derivatives","BTCF0:USTF0",1766472787411,0.0574,87489.0,87482.0,0.01789005]
["bitfinex-derivatives","BTCF0:USTF0",1766472787722,0.0574,87489.0,87483.0,0.01789005]
["bitfinex-derivatives","BTCF0:USTF0",1766472787922,0.0574,87489.0,87484.0,0.01789005]
["bitfinex-derivatives","BTCF0:USTF0",1766472788118,0.0574,87489.0,87485.0,0.01788405]
["bitfinex-derivatives","BTCF0:USTF0",1766472788423,0.0574,87494.0,87486.0,0.01788405]
["bitfinex-derivatives","BTCF0:USTF0",1766472788626,0.0574,87494.0,87487.0,0.01788405]
["bitfinex-derivatives","BTCF0:USTF0",1766472788827,0.0574,87494.0,87481.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766472788828,0.0574,87494.0,87488.0,0.01788405]
["bitfinex-derivatives","BTCF0:USTF0",1766472789023,0.0574,87494.0,87489.0,0.01788405]
["bitfinex-derivatives","BTCF0:USTF0",1766472789326,0.0574,87494.0,87490.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766472789526,0.0574,87494.0,87481.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766472794732,0.1440223,87491.0,87464.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766472795028,0.1440223,87491.0,87457.0,0.06177185]
["bitfinex-derivatives","BTCF0:USTF0",1766472795029,0.1440223,87491.0,87465.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1766472795231,0.0574,87494.0,87470.0,0.1554615]
["bitfinex-derivatives","BTCF0:USTF0",1766472795422,0.0574,87494.0,87470.0,0.1440223]
["bitfinex-derivatives","BTCF0:USTF0",1766472795622,0.0574,87494.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766472795922,0.0574,87494.0,87475.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766472796937,0.0574,87494.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766472799230,0.0574,87494.0,87475.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766472800726,0.0574,87494.0,87476.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766472801233,0.0574,87494.0,87477.0,0.01788403]
["bitfinex-derivatives","BTCF0:USTF0",1766472801434,0.0574,87494.0,87480.0,0.1440223]
["bitfinex-derivatives","BTCF0:USTF0",1766472801732,0.0574,87494.0,87481.0,0.01788403]
["bitfinex-derivatives","BTCF0:USTF0",1766472801932,0.0574,87494.0,87479.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766472801933,0.0574,87494.0,87482.0,0.01788403]
["bitfinex-derivatives","BTCF0:USTF0",1766472802126,0.0574,87494.0,87483.0,0.01788403]
["bitfinex-derivatives","BTCF0:USTF0",1766472802326,0.0574,87494.0,87484.0,0.01788403]
["bitfinex-derivatives","BTCF0:USTF0",1766472802528,0.0574,87494.0,87485.0,0.01788403]
["bitfinex-derivatives","BTCF0:USTF0",1766472802725,0.0574,87494.0,87475.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766472802726,0.04079896,87524.0,87502.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766472802929,0.0574,87526.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766472803226,0.08920784,87543.0,87505.0,0.01788403]
["bitfinex-derivatives","BTCF0:USTF0",1766472803426,0.0574,87535.0,87516.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766472803636,0.1440223,87530.0,87492.0,0.04099315]
["bitfinex-derivatives","BTCF0:USTF0",1766472803841,0.1554539,87530.0,87500.0,0.1440223]
["bitfinex-derivatives","BTCF0:USTF0",1766472804038,0.011432,87526.0,87494.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766472804233,0.0114323,87524.0,87495.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1766472804434,0.0114323,87524.0,87500.0,0.1440223]
["bitfinex-derivatives","BTCF0:USTF0",1766472804735,0.05744,87525.0,87510.0,0.1440223]
["bitfinex-derivatives","BTCF0:USTF0",1766472804736,0.00017138,87521.0,87510.0,0.1440223]
["bitfinex-derivatives","BTCF0:USTF0",1766472805937,0.00017138,87521.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766472806939,8e-08,87521.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766472807242,8e-08,87521.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766472807540,8e-08,87521.0,87510.0,0.1554563]
["bitfinex-derivatives","BTCF0:USTF0",1766472807942,8e-08,87521.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766472809034,8e-08,87521.0,87516.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766472809736,8e-08,87521.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766472811943,8e-08,87532.0,87520.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766472812132,0.01582875,87544.0,87520.0,0.1440223]
["bitfinex-derivatives","BTCF0:USTF0",1766472812335,0.0114293,87547.0,87530.0,0.1440223]
["bitfinex-derivatives","BTCF0:USTF0",1766472812549,0.0114303,87539.0,87522.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766472812843,0.0114303,87539.0,87522.0,0.05761138]
["bitfinex-derivatives","BTCF0:USTF0",1766472813547,0.05744,87542.0,87522.0,0.05761138]
["bitfinex-derivatives","BTCF0:USTF0",1766472814042,0.05744,87542.0,87522.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766472814242,0.05744,87542.0,87523.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766472814643,0.0114301,87541.0,87523.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766472815940,0.0114301,87541.0,87522.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766472816136,0.1440223,87532.0,87502.0,0.04099315]
["bitfinex-derivatives","BTCF0:USTF0",1766472816339,0.1440223,87532.0,87503.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766472816340,0.0114327,87521.0,87503.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766472816750,0.0114321,87525.0,87503.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766472817151,0.02568,87531.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766472817453,0.00017138,87526.0,87509.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766472817652,0.00017138,87526.0,87510.0,0.1440223]
["bitfinex-derivatives","BTCF0:USTF0",1766472817952,0.00017138,87526.0,87511.0,0.0688339]
["bitfinex-derivatives","BTCF0:USTF0",1766472818648,0.00017138,87526.0,87516.0,0.1440223]
["bitfinex-derivatives","BTCF0:USTF0",1766472818951,0.00017138,87526.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766472819743,0.0114302,87540.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766472819943,0.0574,87539.0,87520.0,0.1554549]
["bitfinex-derivatives","BTCF0:USTF0",1766472820138,0.0574,87539.0,87520.0,0.1440223]
["bitfinex-derivatives","BTCF0:USTF0",1766472820344,0.0574,87539.0,87518.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766472820549,0.0574,87539.0,87520.0,0.155455]
["bitfinex-derivatives","BTCF0:USTF0",1766472821052,0.0574,87539.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766472822156,0.0114305,87537.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766472822344,0.0114305,87537.0,87514.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766472823151,0.011431,87534.0,87509.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766472823344,0.0114305,87538.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766472823741,0.0114305,87538.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766472825144,0.0114308,87535.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766472825546,0.0688303,87539.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766472826256,0.0114307,87536.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766472828360,0.0574,87539.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766472828559,0.0574,87539.0,87518.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766472828860,0.0114304,87538.0,87518.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766472829155,0.0574,87539.0,87519.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766472829858,0.0114313,87532.0,87509.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766472830057,0.0114314,87530.0,87509.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766472830554,0.0574,87531.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766472830752,0.0688313,87531.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766472831448,0.0688313,87531.0,87510.0,0.04210091]
["bitfinex-derivatives","BTCF0:USTF0",1766472832158,0.0688313,87531.0,87513.0,0.03066691]
["bitfinex-derivatives","BTCF0:USTF0",1766472833560,0.0574,87531.0,87513.0,0.03066691]
["bitfinex-derivatives","BTCF0:USTF0",1766472834155,0.0574,87531.0,87514.0,0.03066691]
["bitfinex-derivatives","BTCF0:USTF0",1766472834953,0.0574,87531.0,87513.0,0.03066691]
["bitfinex-derivatives","BTCF0:USTF0",1766472835152,0.0574,87531.0,87514.0,0.03066691]
["bitfinex-derivatives","BTCF0:USTF0",1766472835350,0.22715987,87530.0,87514.0,0.03066691]
["bitfinex-derivatives","BTCF0:USTF0",1766472835653,0.21572837,87530.0,87509.0,0.05757138]
["bitfinex-derivatives","BTCF0:USTF0",1766472836355,0.0114316,87529.0,87509.0,0.05757138]
["bitfinex-derivatives","BTCF0:USTF0",1766472838065,0.0574,87531.0,87509.0,0.05757138]
["bitfinex-derivatives","BTCF0:USTF0",1766472838265,0.0114316,87529.0,87509.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766472838957,0.0574,87531.0,87509.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766472839360,0.0574,87531.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766472840666,0.0574,87531.0,87513.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766472841061,0.0114316,87529.0,87509.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766472841967,0.21572837,87520.0,87503.0,0.0432788]
["bitfinex-derivatives","BTCF0:USTF0",1766472842153,0.21572837,87520.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766472842154,0.0114329,87519.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766472842358,0.0114332,87517.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766472842768,0.011433,87518.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766472843164,0.05736,87521.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766472843165,0.00017138,87519.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766472845268,0.01160428,87519.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766472845669,0.00017138,87519.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766472845966,0.00017138,87519.0,87503.0,0.01372055]
["bitfinex-derivatives","BTCF0:USTF0",1766472846266,0.00017138,87519.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766472846469,0.00017138,87519.0,87503.0,0.0432788]
["bitfinex-derivatives","BTCF0:USTF0",1766472846975,0.00017138,87519.0,87504.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766472847478,0.00017138,87519.0,87504.0,0.05242785]
["bitfinex-derivatives","BTCF0:USTF0",1766472847867,0.0574,87518.0,87504.0,0.05242785]
["bitfinex-derivatives","BTCF0:USTF0",1766472848373,8e-08,87519.0,87508.0,0.14385035]
["bitfinex-derivatives","BTCF0:USTF0",1766472848572,8e-08,87519.0,87509.0,0.14385035]
["bitfinex-derivatives","BTCF0:USTF0",1766472849375,8e-08,87519.0,87509.0,0.21268445]
["bitfinex-derivatives","BTCF0:USTF0",1766472849689,0.01564,87531.0,87511.0,0.04099315]
["bitfinex-derivatives","BTCF0:USTF0",1766472849971,0.0114269,87565.0,87525.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766472850177,0.0114269,87565.0,87509.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766472850178,0.0114297,87544.0,87528.0,0.14385035]
["bitfinex-derivatives","BTCF0:USTF0",1766472850374,0.0688692,87548.0,87528.0,0.14385035]
["bitfinex-derivatives","BTCF0:USTF0",1766472850577,0.0688692,87548.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766472850777,0.0688692,87548.0,87526.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766472850968,0.0688692,87548.0,87527.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766472851168,0.0114296,87545.0,87526.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766472851471,0.0114296,87545.0,87527.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766472852867,0.05744,87548.0,87527.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766472853073,0.05744,87548.0,87530.0,0.14385035]
["bitfinex-derivatives","BTCF0:USTF0",1766472853377,0.05744,87548.0,87527.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766472854765,0.05744,87548.0,87530.0,0.14385035]
["bitfinex-derivatives","BTCF0:USTF0",1766472854969,0.05744,87548.0,87530.0,0.15528175]
["bitfinex-derivatives","BTCF0:USTF0",1766472856280,0.05744,87548.0,87530.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766472856577,0.05744,87548.0,87530.0,0.15528175]
["bitfinex-derivatives","BTCF0:USTF0",1766472857479,0.05744,87548.0,87530.0,0.14385035]
["bitfinex-derivatives","BTCF0:USTF0",1766472858680,0.05744,87548.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766472858872,0.05744,87548.0,87530.0,0.14385035]
["bitfinex-derivatives","BTCF0:USTF0",1766472862671,0.05744,87548.0,87527.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766472862870,0.05744,87548.0,87530.0,0.14385035]
["bitfinex-derivatives","BTCF0:USTF0",1766472864383,0.05744,87548.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766472864582,0.05744,87548.0,87536.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766472865680,0.0574,87554.0,87538.0,0.14385035]
["bitfinex-derivatives","BTCF0:USTF0",1766472865875,0.0574,87554.0,87536.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766472867975,0.0574,87554.0,87540.0,0.14385035]
["bitfinex-derivatives","BTCF0:USTF0",1766472870275,0.0574,87554.0,87540.0,0.15528035]
["bitfinex-derivatives","BTCF0:USTF0",1766472870478,0.0574,87554.0,87540.0,0.14385035]
["bitfinex-derivatives","BTCF0:USTF0",1766472870479,0.02125,87554.0,87540.0,0.14385035]
["bitfinex-derivatives","BTCF0:USTF0",1766472870672,0.14385035,87560.0,87540.0,0.14385035]
["bitfinex-derivatives","BTCF0:USTF0",1766472872688,0.0574,87561.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766472872881,0.0574,87561.0,87540.0,0.14385035]
["bitfinex-derivatives","BTCF0:USTF0",1766472872882,0.14385035,87560.0,87540.0,0.14385035]
["bitfinex-derivatives","BTCF0:USTF0",1766472873587,0.0574,87561.0,87540.0,0.14385035]
["bitfinex-derivatives","BTCF0:USTF0",1766472873782,0.14385035,87560.0,87540.0,0.14385035]
["bitfinex-derivatives","BTCF0:USTF0",1766472875991,0.14385035,87550.0,87531.0,0.04109993]
["bitfinex-derivatives","BTCF0:USTF0",1766472876174,0.14385035,87550.0,87532.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1766472876380,0.011429,87549.0,87527.0,0.04109993]
["bitfinex-derivatives","BTCF0:USTF0",1766472876583,0.011429,87549.0,87530.0,0.14385035]
["bitfinex-derivatives","BTCF0:USTF0",1766472876874,0.011429,87549.0,87531.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766472877379,0.14385035,87550.0,87531.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766472878685,0.0574,87553.0,87531.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766472878892,0.14385035,87550.0,87532.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766472879185,0.0574,87553.0,87540.0,0.14385035]
["bitfinex-derivatives","BTCF0:USTF0",1766472879585,0.0574,87553.0,87537.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766472884985,0.0574,87553.0,87533.0,0.04109993]
["bitfinex-derivatives","BTCF0:USTF0",1766472885182,0.0574,87553.0,87534.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766472886189,0.0574,87553.0,87535.0,0.04109993]
["bitfinex-derivatives","BTCF0:USTF0",1766472887481,0.0574,87553.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766472887681,0.0574,87553.0,87540.0,0.14385035]
["bitfinex-derivatives","BTCF0:USTF0",1766472888283,0.14385035,87560.0,87541.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1766472888591,0.05736,87559.0,87541.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766472890686,0.0114279,87558.0,87541.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766472894191,0.05736,87559.0,87541.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766472895484,0.05736,87559.0,87543.0,0.03086482]
["bitfinex-derivatives","BTCF0:USTF0",1766472895686,0.05736,87559.0,87542.0,0.03086482]
["bitfinex-derivatives","BTCF0:USTF0",1766472895990,0.05736,87559.0,87543.0,0.03086482]
["bitfinex-derivatives","BTCF0:USTF0",1766472896191,0.05736,87559.0,87542.0,0.03086482]
["bitfinex-derivatives","BTCF0:USTF0",1766472898390,0.05736,87559.0,87541.0,0.08822482]
["bitfinex-derivatives","BTCF0:USTF0",1766472899284,0.05736,87559.0,87542.0,0.03086482]
["bitfinex-derivatives","BTCF0:USTF0",1766472899486,0.02096,87559.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766472899800,1.51572,87562.0,87546.0,0.04229412]
["bitfinex-derivatives","BTCF0:USTF0",1766472899989,1.51572,87562.0,87547.0,0.03086482]
["bitfinex-derivatives","BTCF0:USTF0",1766472900191,1.51572,87562.0,87546.0,0.03086482]
["bitfinex-derivatives","BTCF0:USTF0",1766472901190,1.51572,87562.0,87545.0,0.03086482]
["bitfinex-derivatives","BTCF0:USTF0",1766472901599,1.51572,87562.0,87540.0,0.14371561]
["bitfinex-derivatives","BTCF0:USTF0",1766472901600,0.14371561,87555.0,87523.0,0.06170018]
["bitfinex-derivatives","BTCF0:USTF0",1766472901791,0.14371561,87533.0,87505.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766472902096,0.05736,87532.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766472902497,0.05736,87532.0,87510.0,0.15514961]
["bitfinex-derivatives","BTCF0:USTF0",1766472902694,0.05753138,87532.0,87515.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766472902893,1.4693906,87537.0,87515.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766472902894,0.05736,87533.0,87516.0,0.0559932]
["bitfinex-derivatives","BTCF0:USTF0",1766472904198,0.05736,87533.0,87516.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1766472904397,0.0114326,87522.0,87496.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766472904603,0.0114324,87523.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766472904798,0.0114318,87527.0,87504.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766472905000,0.0114323,87524.0,87504.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766472905191,0.0114323,87524.0,87500.0,0.14371561]
["bitfinex-derivatives","BTCF0:USTF0",1766472905501,0.0114334,87515.0,87503.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766472905799,0.14371561,87513.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766472906102,0.14371561,87500.0,87487.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766472906304,0.14371561,87500.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766472906604,0.00017138,87495.0,87479.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766472907299,0.00017138,87495.0,87478.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766472907507,0.14371561,87490.0,87476.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766472908201,0.00017138,87495.0,87476.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766472908393,0.00017138,87495.0,87477.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766472908905,0.01160748,87495.0,87478.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766472909202,0.14371561,87490.0,87477.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766472909497,0.0114369,87488.0,87473.0,4.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766472909709,0.05736,87489.0,87454.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766472909710,0.14371561,87480.0,87454.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766472909897,0.14371561,87480.0,87458.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766472910299,0.00017149,87478.0,87460.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472915108,0.0114385,87477.0,87460.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472915407,0.00017149,87478.0,87460.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472915606,0.00017149,87478.0,87460.0,0.23773239]
["bitfinex-derivatives","BTCF0:USTF0",1766472915907,0.00012,87485.0,87460.0,0.23773239]
["bitfinex-derivatives","BTCF0:USTF0",1766472916210,0.00012,87485.0,87460.0,0.2375609]
["bitfinex-derivatives","BTCF0:USTF0",1766472916809,0.00017149,87481.0,87464.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472919799,0.0114381,87480.0,87464.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472920004,0.0114381,87480.0,87465.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766472920199,0.00017149,87481.0,87465.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766472924812,0.0114383,87478.0,87464.0,0.00045149]
["bitfinex-derivatives","BTCF0:USTF0",1766472925009,0.0114383,87478.0,87464.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472925206,0.0114383,87478.0,87465.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766472926717,0.00017149,87481.0,87465.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766472927011,0.0114389,87473.0,87464.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766472927312,0.01160939,87481.0,87464.0,0.00578692]
["bitfinex-derivatives","BTCF0:USTF0",1766472927913,0.0114383,87478.0,87464.0,0.00578692]
["bitfinex-derivatives","BTCF0:USTF0",1766472928107,0.00017149,87481.0,87464.0,0.00578692]
["bitfinex-derivatives","BTCF0:USTF0",1766472928311,0.011438,87480.0,87464.0,0.00578692]
["bitfinex-derivatives","BTCF0:USTF0",1766472928818,0.00017149,87481.0,87462.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472929119,0.0114391,87471.0,87462.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472929417,0.0114387,87475.0,87462.0,0.05757149]
["bitfinex-derivatives","BTCF0:USTF0",1766472929719,0.0114387,87475.0,87462.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472931210,0.0114392,87471.0,87462.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472931619,0.0114387,87475.0,87462.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472931919,0.00017149,87481.0,87462.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472932119,0.01160939,87481.0,87462.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472932706,0.00017149,87481.0,87462.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472934407,0.0114389,87473.0,87462.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472934611,0.0114384,87477.0,87462.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472935620,0.01160939,87481.0,87462.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472935815,0.02556153,87480.0,87462.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472936011,0.0114383,87478.0,87462.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472937612,0.02559064,87477.0,87462.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472937812,0.0114383,87478.0,87462.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472938013,0.00017149,87481.0,87462.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472938208,0.0255903,87480.0,87462.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472938416,0.0255903,87479.0,87462.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472938618,0.0255903,87478.0,87462.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472938922,0.0255903,87477.0,87462.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472939222,0.0255903,87476.0,87462.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472939521,0.0255903,87475.0,87462.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472939707,0.01160939,87481.0,87462.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472939912,0.02561473,87480.0,87462.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472940112,0.02561473,87479.0,87462.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472940312,0.02561473,87478.0,87462.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472940510,0.02561473,87477.0,87462.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472940709,0.02561473,87476.0,87462.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472940908,0.01160939,87481.0,87462.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472940909,0.02561473,87475.0,87462.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472941111,0.02561473,87474.0,87462.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472941314,0.01160939,87481.0,87462.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472941514,0.02570478,87480.0,87462.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472941722,0.02570478,87479.0,87462.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472941921,0.02570478,87478.0,87462.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472942125,0.01160939,87481.0,87462.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472942126,0.02570478,87477.0,87462.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472942319,0.02570478,87476.0,87462.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472942517,0.02570478,87475.0,87462.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472942821,0.02570478,87474.0,87462.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472943015,0.01160939,87481.0,87462.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472943215,0.02570646,87480.0,87462.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472943415,0.02570646,87479.0,87462.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472943623,0.02570646,87478.0,87462.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472943924,0.02570646,87477.0,87462.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472944121,0.02570646,87476.0,87462.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472944423,0.02570646,87475.0,87462.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472944615,0.01160939,87481.0,87462.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472944816,0.0114382,87479.0,87462.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472945017,0.0257064,87478.0,87462.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472945218,0.0257064,87477.0,87462.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472945418,0.0257064,87476.0,87462.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472945626,0.0257064,87475.0,87462.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472945821,0.0371452,87474.0,87462.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472946128,0.0257064,87473.0,87462.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472946315,0.0114387,87475.0,87462.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472946515,0.02570663,87474.0,87462.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472946715,0.0114382,87479.0,87462.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472946921,0.0257066,87478.0,87462.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472947125,0.0257066,87477.0,87462.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472947326,0.0257066,87476.0,87462.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472947519,0.0257066,87475.0,87462.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472947719,0.0257066,87474.0,87462.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472948014,0.0114382,87479.0,87462.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472948213,0.02570705,87478.0,87462.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472948419,0.0114386,87476.0,87462.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472948720,0.02570705,87475.0,87462.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472949828,0.02570705,87474.0,87462.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472950019,0.0114385,87477.0,87462.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472950219,0.0114389,87474.0,87462.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472950520,0.02570843,87473.0,87462.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472950720,0.0114389,87474.0,87462.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472950922,0.025708,87473.0,87460.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1766472951230,0.0114389,87474.0,87460.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1766472951414,0.02570782,87473.0,87460.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1766472951616,0.0114389,87474.0,87460.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1766472951813,0.02570861,87473.0,87460.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1766472952030,0.0114389,87474.0,87460.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1766472952829,0.0114383,87478.0,87460.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1766472953033,0.02570691,87477.0,87460.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1766472953214,0.02570691,87476.0,87460.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1766472953419,0.02570691,87475.0,87460.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1766472953621,0.02570691,87474.0,87460.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1766472953825,0.0114383,87478.0,87460.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1766472954025,0.02570672,87477.0,87460.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1766472954327,0.02570672,87476.0,87460.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1766472954522,0.03714542,87475.0,87460.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1766472954835,0.02570672,87474.0,87460.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1766472955129,0.0114387,87475.0,87460.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1766472955631,0.15542199,87480.0,87460.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1766472955929,0.0114385,87476.0,87458.0,0.03529149]
["bitfinex-derivatives","BTCF0:USTF0",1766472956130,0.02570639,87475.0,87458.0,0.03529149]
["bitfinex-derivatives","BTCF0:USTF0",1766472956430,0.0114388,87474.0,87458.0,0.05157149]
["bitfinex-derivatives","BTCF0:USTF0",1766472956629,0.0114384,87477.0,87458.0,0.05157149]
["bitfinex-derivatives","BTCF0:USTF0",1766472956824,0.02570635,87476.0,87460.0,0.14398389]
["bitfinex-derivatives","BTCF0:USTF0",1766472957131,0.02570635,87475.0,87460.0,0.14398389]
["bitfinex-derivatives","BTCF0:USTF0",1766472957331,0.0114384,87477.0,87458.0,0.05157149]
["bitfinex-derivatives","BTCF0:USTF0",1766472957534,0.02570606,87476.0,87458.0,0.05157149]
["bitfinex-derivatives","BTCF0:USTF0",1766472957736,0.02570606,87475.0,87458.0,0.05157149]
["bitfinex-derivatives","BTCF0:USTF0",1766472958032,0.0114384,87477.0,87458.0,0.05157149]
["bitfinex-derivatives","BTCF0:USTF0",1766472958218,0.0114387,87475.0,87458.0,0.05157149]
["bitfinex-derivatives","BTCF0:USTF0",1766472958423,0.14398389,87470.0,87458.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766472961332,0.0574,87476.0,87458.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766472961333,0.0114398,87466.0,87458.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766472961538,0.20138389,87468.0,87447.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1766472961729,0.14398389,87460.0,87447.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1766472961930,0.0114402,87464.0,87447.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1766472962428,8.627e-05,87463.0,87450.0,0.14398389]
["bitfinex-derivatives","BTCF0:USTF0",1766472964734,0.01152657,87463.0,87450.0,0.14398389]
["bitfinex-derivatives","BTCF0:USTF0",1766472964933,8.627e-05,87463.0,87450.0,0.14398389]
["bitfinex-derivatives","BTCF0:USTF0",1766472967535,8.627e-05,87463.0,87451.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766472972238,0.01152657,87463.0,87451.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766472973524,0.01152657,87463.0,87447.0,0.00011324]
["bitfinex-derivatives","BTCF0:USTF0",1766472973525,0.14398389,87461.0,87447.0,0.00011324]
["bitfinex-derivatives","BTCF0:USTF0",1766472973727,0.14398389,87461.0,87448.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1766472973924,8.627e-05,87463.0,87448.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1766472974133,0.01152657,87463.0,87450.0,0.14398389]
["bitfinex-derivatives","BTCF0:USTF0",1766472974337,0.01152657,87463.0,87448.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1766472974539,0.01152657,87463.0,87450.0,0.14398389]
["bitfinex-derivatives","BTCF0:USTF0",1766472974734,0.01152657,87463.0,87448.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1766472975235,0.01152657,87463.0,87447.0,0.00011324]
["bitfinex-derivatives","BTCF0:USTF0",1766472975538,0.01152657,87463.0,87449.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766472978034,8.627e-05,87463.0,87449.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766472978442,8.627e-05,87463.0,87450.0,0.14398389]
["bitfinex-derivatives","BTCF0:USTF0",1766472979238,0.0114404,87462.0,87450.0,0.14398389]
["bitfinex-derivatives","BTCF0:USTF0",1766472980237,0.0114404,87462.0,87448.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766472980442,0.0114404,87462.0,87450.0,0.14398389]
["bitfinex-derivatives","BTCF0:USTF0",1766472980642,0.0114407,87459.0,87450.0,0.14398389]
["bitfinex-derivatives","BTCF0:USTF0",1766472981745,0.01152657,87463.0,87450.0,0.14398389]
["bitfinex-derivatives","BTCF0:USTF0",1766472984750,0.0114406,87460.0,87450.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766472988638,0.0114406,87460.0,87447.0,0.00011324]
["bitfinex-derivatives","BTCF0:USTF0",1766472988842,0.0114406,87460.0,87448.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766472989045,0.0114403,87462.0,87448.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766472989230,8.627e-05,87463.0,87450.0,0.14398389]
["bitfinex-derivatives","BTCF0:USTF0",1766472989735,0.01152647,87463.0,87450.0,0.14398389]
["bitfinex-derivatives","BTCF0:USTF0",1766472990244,8.627e-05,87463.0,87450.0,0.14398389]
["bitfinex-derivatives","BTCF0:USTF0",1766472993252,8.627e-05,87463.0,87448.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766472993450,8.627e-05,87463.0,87450.0,0.14398389]
["bitfinex-derivatives","BTCF0:USTF0",1766472996153,0.1977,87486.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766472996455,1.4733625,87499.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766472996644,0.0574,87498.0,87480.0,0.14398389]
["bitfinex-derivatives","BTCF0:USTF0",1766472997158,0.05757149,87498.0,87480.0,0.14415538]
["bitfinex-derivatives","BTCF0:USTF0",1766472997656,0.05757149,87498.0,87480.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766472997854,0.05757149,87498.0,87480.0,0.14415538]
["bitfinex-derivatives","BTCF0:USTF0",1766472999356,0.00228565,87503.0,87480.0,0.14415538]
["bitfinex-derivatives","BTCF0:USTF0",1766472999357,0.0132443,87505.0,87488.0,0.14398389]
["bitfinex-derivatives","BTCF0:USTF0",1766472999553,0.0574,87509.0,87490.0,0.14398389]
["bitfinex-derivatives","BTCF0:USTF0",1766472999758,0.01350734,87512.0,87499.0,0.14398389]
["bitfinex-derivatives","BTCF0:USTF0",1766473000246,0.05757149,87514.0,87499.0,0.14398389]
["bitfinex-derivatives","BTCF0:USTF0",1766473000448,0.04286149,87514.0,87504.0,0.14398389]
["bitfinex-derivatives","BTCF0:USTF0",1766473000651,1.45928,87520.0,87501.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766473000853,0.06130698,87550.0,87510.0,0.14398389]
["bitfinex-derivatives","BTCF0:USTF0",1766473001047,1.46068,87532.0,87510.0,0.14398389]
["bitfinex-derivatives","BTCF0:USTF0",1766473001352,1.47439208,87532.0,87510.0,0.14398389]
["bitfinex-derivatives","BTCF0:USTF0",1766473001540,0.14398389,87530.0,87510.0,0.14398389]
["bitfinex-derivatives","BTCF0:USTF0",1766473001747,0.28796778,87520.0,87497.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473002051,0.0114334,87515.0,87497.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473002239,0.0114334,87515.0,87498.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1766473002443,0.0574,87519.0,87500.0,0.14398389]
["bitfinex-derivatives","BTCF0:USTF0",1766473006641,0.0114335,87515.0,87500.0,0.14398389]
["bitfinex-derivatives","BTCF0:USTF0",1766473007555,0.0574,87519.0,87500.0,0.14398389]
["bitfinex-derivatives","BTCF0:USTF0",1766473010660,0.011433,87518.0,87500.0,0.14398389]
["bitfinex-derivatives","BTCF0:USTF0",1766473012650,0.0688329,87519.0,87500.0,0.14398389]
["bitfinex-derivatives","BTCF0:USTF0",1766473015561,0.0574,87519.0,87500.0,0.14398389]
["bitfinex-derivatives","BTCF0:USTF0",1766473015951,0.0574,87519.0,87500.0,0.14383641]
["bitfinex-derivatives","BTCF0:USTF0",1766473016151,0.02884,87520.0,87500.0,0.14383641]
["bitfinex-derivatives","BTCF0:USTF0",1766473016957,0.05736,87523.0,87501.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766473017262,0.05736,87523.0,87500.0,0.14383641]
["bitfinex-derivatives","BTCF0:USTF0",1766473017465,0.0687924,87523.0,87500.0,0.14383641]
["bitfinex-derivatives","BTCF0:USTF0",1766473020061,0.0114329,87519.0,87498.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1766473021155,0.0114329,87519.0,87500.0,0.14383641]
["bitfinex-derivatives","BTCF0:USTF0",1766473021651,0.20119641,87520.0,87497.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473022253,0.20119641,87520.0,87498.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766473022667,0.05736,87520.0,87500.0,0.14383641]
["bitfinex-derivatives","BTCF0:USTF0",1766473022853,0.0114329,87519.0,87500.0,0.14383641]
["bitfinex-derivatives","BTCF0:USTF0",1766473023054,0.0114333,87516.0,87498.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766473023764,0.0114333,87516.0,87499.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1766473027469,0.02486449,87515.0,87499.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1766473027666,0.0114333,87516.0,87499.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1766473027868,0.02486452,87515.0,87499.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1766473028070,0.0114333,87516.0,87499.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1766473028569,0.02487741,87515.0,87499.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1766473028772,0.02487741,87514.0,87499.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1766473029069,0.0114333,87516.0,87499.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1766473029264,0.14383641,87510.0,87497.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766473029469,0.0114349,87504.0,87481.0,0.0611159]
["bitfinex-derivatives","BTCF0:USTF0",1766473029661,0.0114349,87504.0,87482.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473030170,0.05736,87511.0,87483.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766473030171,0.0114343,87508.0,87483.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766473030363,0.00017139,87504.0,87487.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473031270,0.00017139,87504.0,87490.0,0.14383641]
["bitfinex-derivatives","BTCF0:USTF0",1766473031567,0.00017139,87504.0,87491.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473033273,0.011435,87503.0,87491.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473033971,0.28767282,87501.0,87472.0,0.0611159]
["bitfinex-derivatives","BTCF0:USTF0",1766473034166,0.0114368,87490.0,87471.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473034470,0.14383641,87492.0,87471.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473034671,0.0498,87493.0,87471.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473034874,0.0498,87493.0,87474.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473035674,0.05736,87498.0,87474.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473036274,0.0114359,87496.0,87474.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473036476,0.0114363,87493.0,87474.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473037377,0.0114363,87493.0,87475.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473039276,0.0114358,87497.0,87475.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473039972,0.0114362,87494.0,87475.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473040676,0.14383641,87490.0,87475.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473040980,0.05736,87498.0,87476.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473041274,0.02479701,87497.0,87476.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473041476,0.0114375,87484.0,87474.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473041678,0.0114375,87484.0,87472.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1766473042174,0.15527421,87482.0,87469.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766473042380,0.0114378,87482.0,87469.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766473044787,0.00017139,87484.0,87469.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766473045077,0.011437,87488.0,87470.0,0.14383641]
["bitfinex-derivatives","BTCF0:USTF0",1766473045282,0.011437,87488.0,87469.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766473045875,0.00017139,87487.0,87469.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766473046073,1.39e-06,87487.0,87469.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766473048885,1.39e-06,87487.0,87470.0,0.14383641]
["bitfinex-derivatives","BTCF0:USTF0",1766473049886,0.0175163,87493.0,87469.0,0.0677593]
["bitfinex-derivatives","BTCF0:USTF0",1766473050082,0.0175163,87493.0,87470.0,0.14383641]
["bitfinex-derivatives","BTCF0:USTF0",1766473051088,0.00017139,87490.0,87470.0,0.14383641]
["bitfinex-derivatives","BTCF0:USTF0",1766473053080,0.0114356,87499.0,87480.0,0.14383641]
["bitfinex-derivatives","BTCF0:USTF0",1766473053280,0.0114356,87499.0,87480.0,0.20119641]
["bitfinex-derivatives","BTCF0:USTF0",1766473053975,0.00017139,87498.0,87480.0,0.20119641]
["bitfinex-derivatives","BTCF0:USTF0",1766473054486,0.01112,87500.0,87480.0,0.20119641]
["bitfinex-derivatives","BTCF0:USTF0",1766473054680,0.01372075,87503.0,87480.0,0.20119641]
["bitfinex-derivatives","BTCF0:USTF0",1766473055280,7.5e-07,87503.0,87480.0,0.20119641]
["bitfinex-derivatives","BTCF0:USTF0",1766473056289,0.01143585,87503.0,87480.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473056485,0.00017139,87500.0,87480.0,0.20119641]
["bitfinex-derivatives","BTCF0:USTF0",1766473056686,0.05736,87509.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766473056889,0.05736,87509.0,87490.0,0.14383641]
["bitfinex-derivatives","BTCF0:USTF0",1766473057089,0.05736,87509.0,87490.0,0.20119641]
["bitfinex-derivatives","BTCF0:USTF0",1766473057287,0.0248085,87508.0,87490.0,0.20119641]
["bitfinex-derivatives","BTCF0:USTF0",1766473057483,0.05736,87509.0,87490.0,0.20119641]
["bitfinex-derivatives","BTCF0:USTF0",1766473057686,0.05736,87515.0,87491.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473058889,0.0114332,87517.0,87500.0,0.14383641]
["bitfinex-derivatives","BTCF0:USTF0",1766473059078,0.0114332,87517.0,87500.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473059280,0.0114336,87514.0,87500.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473059481,0.0114342,87509.0,87500.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473059783,0.14383641,87520.0,87499.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766473060281,0.14383641,87510.0,87499.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766473060682,0.05736,87514.0,87499.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766473061189,0.0114344,87508.0,87499.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766473061985,0.0114347,87505.0,87491.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473063586,0.0114342,87509.0,87491.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473063790,0.05736,87514.0,87491.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473064490,0.0114345,87507.0,87491.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473064698,0.0114352,87502.0,87491.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473064889,0.0114355,87499.0,87489.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1766473065082,0.0114355,87499.0,87487.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1766473066192,0.00017139,87502.0,87487.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1766473067090,0.00017139,87502.0,87484.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473067283,0.0114376,87492.0,87476.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766473067489,0.0114371,87496.0,87476.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766473067895,0.14383641,87490.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766473068086,0.0114375,87493.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766473068284,0.05736,87495.0,87474.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473069894,0.0687973,87495.0,87474.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473072896,0.05736,87495.0,87474.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473073199,0.14383641,87490.0,87474.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473073396,0.05736,87495.0,87474.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473074197,0.0114381,87489.0,87474.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473074598,0.0114382,87487.0,87474.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473075597,0.03636,87488.0,87474.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473078084,0.03636,87488.0,87478.0,0.14392495]
["bitfinex-derivatives","BTCF0:USTF0",1766473078698,0.03636,87488.0,87474.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473080495,0.03636,87488.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766473081002,0.0114387,87484.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766473081294,0.0477982,87488.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766473081497,0.0114385,87485.0,87472.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473081800,0.0114385,87485.0,87469.0,0.00753139]
["bitfinex-derivatives","BTCF0:USTF0",1766473084391,0.03636,87488.0,87470.0,0.14392495]
["bitfinex-derivatives","BTCF0:USTF0",1766473084897,0.03636,87488.0,87469.0,0.00753139]
["bitfinex-derivatives","BTCF0:USTF0",1766473085096,0.03636,87488.0,87470.0,0.14392495]
["bitfinex-derivatives","BTCF0:USTF0",1766473085701,0.0114382,87487.0,87470.0,0.14392495]
["bitfinex-derivatives","BTCF0:USTF0",1766473087108,0.0114382,87487.0,87470.0,0.20128495]
["bitfinex-derivatives","BTCF0:USTF0",1766473087698,0.03636,87488.0,87470.0,0.20128495]
["bitfinex-derivatives","BTCF0:USTF0",1766473088705,0.0477981,87488.0,87470.0,0.20128495]
["bitfinex-derivatives","BTCF0:USTF0",1766473089814,0.0477981,87488.0,87470.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473090009,0.0477981,87488.0,87470.0,0.20128495]
["bitfinex-derivatives","BTCF0:USTF0",1766473093704,0.14392495,87480.0,87469.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473093912,0.01161019,87483.0,87469.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1766473094604,0.01161019,87483.0,87468.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473094605,0.0114393,87479.0,87468.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473095009,0.14392495,87480.0,87468.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473097208,0.01161019,87483.0,87468.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473097712,0.00017139,87483.0,87470.0,0.14392495]
["bitfinex-derivatives","BTCF0:USTF0",1766473097905,0.0114382,87487.0,87470.0,0.14392495]
["bitfinex-derivatives","BTCF0:USTF0",1766473098908,0.01160959,87487.0,87470.0,0.14392495]
["bitfinex-derivatives","BTCF0:USTF0",1766473100813,0.01160959,87487.0,87468.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473101116,0.01160959,87487.0,87470.0,0.14392495]
["bitfinex-derivatives","BTCF0:USTF0",1766473104222,0.01160959,87487.0,87471.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473104529,0.00017139,87487.0,87471.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473108627,0.00017139,87487.0,87472.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473109025,0.0114384,87486.0,87472.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473109426,0.00017139,87487.0,87472.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473109627,0.00017139,87487.0,87468.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473109831,0.00017139,87487.0,87469.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473110933,0.00017139,87487.0,87468.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473111132,0.00017139,87487.0,87470.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473111324,0.00017139,87487.0,87468.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473111524,0.00017139,87487.0,87469.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473111924,0.01160959,87487.0,87469.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473113533,0.00017139,87487.0,87468.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473114235,0.14392495,87480.0,87468.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473114429,0.0114393,87479.0,87464.0,8.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766473115333,0.20128495,87480.0,87464.0,8.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766473117233,0.05736,87480.0,87464.0,8.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766473118543,0.20128495,87480.0,87464.0,8.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766473119042,0.21272405,87480.0,87464.0,8.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766473119253,0.0114396,87477.0,87464.0,8.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766473121445,0.14392495,87474.0,87457.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1766473121629,0.14392495,87470.0,87457.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1766473121826,0.0114409,87467.0,87450.0,0.0410778]
["bitfinex-derivatives","BTCF0:USTF0",1766473122032,0.0114413,87464.0,87450.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473122232,0.0114407,87468.0,87450.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473122435,8.368e-05,87467.0,87450.0,0.05753149]
["bitfinex-derivatives","BTCF0:USTF0",1766473123830,0.011441,87466.0,87450.0,0.05753149]
["bitfinex-derivatives","BTCF0:USTF0",1766473124034,8.368e-05,87467.0,87450.0,0.05753149]
["bitfinex-derivatives","BTCF0:USTF0",1766473124838,0.01152458,87467.0,87450.0,0.05753149]
["bitfinex-derivatives","BTCF0:USTF0",1766473125344,0.01152458,87467.0,87450.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473127041,8.368e-05,87467.0,87450.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473127545,0.14392495,87470.0,87450.0,0.15553944]
["bitfinex-derivatives","BTCF0:USTF0",1766473128641,0.00017149,87469.0,87450.0,0.15553944]
["bitfinex-derivatives","BTCF0:USTF0",1766473128838,0.0114407,87468.0,87450.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473129040,0.0114407,87468.0,87450.0,0.14409644]
["bitfinex-derivatives","BTCF0:USTF0",1766473131344,0.0114411,87465.0,87450.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473131546,0.01161219,87469.0,87450.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473133149,0.011441,87466.0,87450.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473133549,0.011441,87466.0,87450.0,0.14409644]
["bitfinex-derivatives","BTCF0:USTF0",1766473135041,0.00017149,87469.0,87450.0,0.14409644]
["bitfinex-derivatives","BTCF0:USTF0",1766473135341,0.00017149,87469.0,87451.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766473139950,1.4706002,87472.0,87451.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766473140953,0.00017149,87470.0,87451.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766473141548,0.00017149,87470.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766473141749,1.44133,87472.0,87454.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1766473142053,1.4235,87472.0,87454.0,0.0432825]
["bitfinex-derivatives","BTCF0:USTF0",1766473142654,0.0114399,87474.0,87454.0,0.0432825]
["bitfinex-derivatives","BTCF0:USTF0",1766473142850,0.00017149,87472.0,87454.0,0.0432825]
["bitfinex-derivatives","BTCF0:USTF0",1766473148748,0.0114407,87468.0,87450.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473149158,0.0114407,87468.0,87451.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1766473152168,0.14400372,87470.0,87451.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1766473152664,0.00017149,87472.0,87456.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766473153065,0.00017149,87472.0,87451.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1766473153066,0.00017149,87472.0,87452.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766473153964,0.00017149,87472.0,87455.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766473158780,0.0687998,87476.0,87455.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766473158966,0.02479915,87475.0,87455.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766473159273,0.02479915,87474.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766473159471,0.05736,87476.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766473159671,0.02497004,87475.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766473159873,0.02479855,87474.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766473160077,0.00017149,87475.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766473160373,0.02479858,87474.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766473160577,0.00017149,87475.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766473160781,0.02479885,87474.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766473160968,0.00017149,87475.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766473161167,0.02479886,87474.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766473161367,0.00017149,87475.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766473161573,0.02479949,87474.0,87453.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766473161768,0.0114399,87474.0,87453.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766473162072,0.0114411,87465.0,87451.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1766473162266,0.0114407,87469.0,87451.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1766473162477,0.0114407,87469.0,87452.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1766473162874,0.0114412,87465.0,87450.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473163076,0.0114412,87465.0,87453.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1766473164477,0.0114412,87465.0,87450.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473169866,0.14400372,87470.0,87450.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473170071,0.03623864,87469.0,87450.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473170271,0.02479794,87468.0,87450.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473170475,0.02479794,87467.0,87450.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473170676,0.14400372,87470.0,87450.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473170874,0.02479764,87469.0,87450.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473171073,0.02479764,87468.0,87450.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473171275,0.02479764,87467.0,87450.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473171474,0.15544422,87470.0,87450.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473171675,0.02479716,87469.0,87450.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473171875,0.02479716,87468.0,87450.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473172074,0.15544422,87470.0,87450.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473172283,0.0114407,87468.0,87450.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473175389,0.0114411,87465.0,87450.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473176679,0.0114415,87462.0,87450.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473176880,0.0114415,87462.0,87450.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766473177281,0.0114415,87462.0,87444.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1766473177685,0.068801,87466.0,87444.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1766473178394,0.068801,87466.0,87446.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473179990,0.0114414,87463.0,87446.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473184901,0.0114417,87460.0,87446.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473190800,0.0114413,87464.0,87446.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473191902,0.0114417,87461.0,87446.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473192407,0.0114412,87465.0,87446.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473192608,0.0114414,87463.0,87446.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473196006,0.05736,87466.0,87446.0,0.01161499]
["bitfinex-derivatives","BTCF0:USTF0",1766473196407,0.05736,87466.0,87449.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766473197001,0.02484097,87465.0,87449.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766473197200,0.05736,87466.0,87449.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766473198012,0.05736,87466.0,87450.0,0.14401063]
["bitfinex-derivatives","BTCF0:USTF0",1766473198508,0.0248546,87465.0,87450.0,0.14401063]
["bitfinex-derivatives","BTCF0:USTF0",1766473198709,0.05736,87466.0,87450.0,0.14401063]
["bitfinex-derivatives","BTCF0:USTF0",1766473198913,0.02485938,87465.0,87450.0,0.14401063]
["bitfinex-derivatives","BTCF0:USTF0",1766473199108,0.068801,87466.0,87450.0,0.14401063]
["bitfinex-derivatives","BTCF0:USTF0",1766473199310,0.02485431,87465.0,87450.0,0.14401063]
["bitfinex-derivatives","BTCF0:USTF0",1766473199610,0.068801,87466.0,87450.0,0.14401063]
["bitfinex-derivatives","BTCF0:USTF0",1766473199810,0.02485413,87465.0,87450.0,0.14401063]
["bitfinex-derivatives","BTCF0:USTF0",1766473200108,0.068801,87466.0,87450.0,0.14401063]
["bitfinex-derivatives","BTCF0:USTF0",1766473200412,0.14401063,87470.0,87447.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766473200413,0.0114407,87468.0,87447.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766473200712,0.02485441,87467.0,87450.0,0.14401063]
["bitfinex-derivatives","BTCF0:USTF0",1766473200913,0.02485441,87466.0,87450.0,0.14401063]
["bitfinex-derivatives","BTCF0:USTF0",1766473201215,0.0114411,87465.0,87450.0,0.14401063]
["bitfinex-derivatives","BTCF0:USTF0",1766473201403,0.0114419,87459.0,87449.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473201604,0.0114419,87459.0,87448.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1766473201910,0.0114414,87463.0,87447.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473202104,0.0114409,87467.0,87447.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473202612,0.0114409,87467.0,87450.0,0.14401063]
["bitfinex-derivatives","BTCF0:USTF0",1766473203203,0.05736,87469.0,87451.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766473204513,0.0114408,87468.0,87450.0,0.14401063]
["bitfinex-derivatives","BTCF0:USTF0",1766473204805,0.0114411,87465.0,87448.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473205008,0.14401063,87460.0,87448.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473205206,0.0114419,87459.0,87449.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766473205406,0.0114419,87459.0,87449.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766473206003,0.34538126,87460.0,87421.0,1.45932]
["bitfinex-derivatives","BTCF0:USTF0",1766473206208,0.14401063,87440.0,87431.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766473206409,0.14401063,87450.0,87432.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473206607,0.14401063,87450.0,87433.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766473207015,0.14418212,87450.0,87433.0,0.01161669]
["bitfinex-derivatives","BTCF0:USTF0",1766473207614,0.14418212,87450.0,87433.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473208409,0.0114432,87449.0,87433.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473208811,0.14418212,87450.0,87433.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473209113,0.0114445,87439.0,87416.0,0.07325588]
["bitfinex-derivatives","BTCF0:USTF0",1766473209317,0.14401063,87440.0,87420.0,0.15545753]
["bitfinex-derivatives","BTCF0:USTF0",1766473210007,0.14401063,87440.0,87421.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473210318,0.14401063,87431.0,87421.0,0.00385149]
["bitfinex-derivatives","BTCF0:USTF0",1766473210516,0.14401063,87431.0,87421.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473210709,0.0114447,87438.0,87421.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473211014,0.14401063,87440.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766473211015,0.14401063,87431.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766473211210,0.05736,87432.0,87420.0,0.14401063]
["bitfinex-derivatives","BTCF0:USTF0",1766473211515,0.0114436,87446.0,87423.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766473211711,0.0568,87445.0,87423.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766473212218,0.14401063,87440.0,87425.0,0.00011334]
["bitfinex-derivatives","BTCF0:USTF0",1766473213318,0.00017149,87443.0,87425.0,0.00011334]
["bitfinex-derivatives","BTCF0:USTF0",1766473213520,0.14401063,87440.0,87425.0,0.00011334]
["bitfinex-derivatives","BTCF0:USTF0",1766473213910,0.05736,87439.0,87425.0,0.00011334]
["bitfinex-derivatives","BTCF0:USTF0",1766473214522,0.05736,87439.0,87426.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766473215113,0.00017149,87443.0,87429.0,0.14401063]
["bitfinex-derivatives","BTCF0:USTF0",1766473215420,9e-08,87443.0,87430.0,0.14401063]
["bitfinex-derivatives","BTCF0:USTF0",1766473215614,0.04086809,87467.0,87425.0,0.00011334]
["bitfinex-derivatives","BTCF0:USTF0",1766473215615,0.0114414,87463.0,87438.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766473215916,1.4596,87466.0,87420.0,0.14401063]
["bitfinex-derivatives","BTCF0:USTF0",1766473215917,0.14401063,87460.0,87441.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766473216421,0.02524,87462.0,87450.0,0.14401063]
["bitfinex-derivatives","BTCF0:USTF0",1766473216618,0.02524,87462.0,87450.0,0.15545353]
["bitfinex-derivatives","BTCF0:USTF0",1766473216820,0.00228643,87473.0,87460.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766473217121,0.01510401,87485.0,87474.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766473217322,0.01510401,87485.0,87475.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1766473217525,0.01510401,87485.0,87475.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473217824,0.00017149,87489.0,87475.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473218811,0.00228565,87503.0,87480.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766473219012,0.00228565,87503.0,87490.0,0.14401063]
["bitfinex-derivatives","BTCF0:USTF0",1766473219217,0.00228565,87503.0,87485.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473219515,0.00228565,87503.0,87490.0,0.14401063]
["bitfinex-derivatives","BTCF0:USTF0",1766473219821,0.14401063,87500.0,87485.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473220615,0.0114367,87499.0,87471.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473220924,0.14401063,87500.0,80283.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1766473220925,0.15544853,87490.0,87461.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766473221121,0.05736,87489.0,87470.0,0.14401063]
["bitfinex-derivatives","BTCF0:USTF0",1766473222026,0.00017149,87488.0,87479.0,0.14401063]
["bitfinex-derivatives","BTCF0:USTF0",1766473222223,0.0114365,87500.0,87479.0,0.14401063]
["bitfinex-derivatives","BTCF0:USTF0",1766473222430,0.04086809,87523.0,87478.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473222431,0.0114323,87532.0,87499.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766473222721,0.0114326,87530.0,87500.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473222923,0.0086,87529.0,87501.0,0.0185963]
["bitfinex-derivatives","BTCF0:USTF0",1766473223321,0.14401063,87520.0,87506.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473223718,0.14401063,87520.0,87506.0,0.00225149]
["bitfinex-derivatives","BTCF0:USTF0",1766473223920,0.15544463,87520.0,87490.0,0.14401063]
["bitfinex-derivatives","BTCF0:USTF0",1766473224321,0.14401063,87520.0,87491.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473224925,0.0114341,87519.0,87497.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473225318,0.15544463,87520.0,87497.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473225521,0.011434,87520.0,87500.0,0.14401063]
["bitfinex-derivatives","BTCF0:USTF0",1766473225718,0.15544463,87520.0,87500.0,0.14401063]
["bitfinex-derivatives","BTCF0:USTF0",1766473225920,0.14401063,87510.0,87497.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473226121,0.14401063,87510.0,87496.0,0.01395149]
["bitfinex-derivatives","BTCF0:USTF0",1766473226427,0.14401063,87510.0,87490.0,0.14401063]
["bitfinex-derivatives","BTCF0:USTF0",1766473226428,0.14401063,87510.0,87493.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473226823,0.14401063,87510.0,87486.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473226824,0.14401063,87503.0,87486.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473227031,0.14401063,87500.0,87452.0,0.06141237]
["bitfinex-derivatives","BTCF0:USTF0",1766473227216,0.00017149,87485.0,87467.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473227423,0.00017149,87485.0,87475.0,0.14401063]
["bitfinex-derivatives","BTCF0:USTF0",1766473227623,0.00017149,87485.0,87474.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766473227624,0.00017149,87485.0,87476.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473227930,9e-08,87485.0,87476.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473229232,9e-08,87485.0,87481.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766473229428,0.00304,87492.0,87481.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766473229631,0.00304,87492.0,87476.0,0.0687995]
["bitfinex-derivatives","BTCF0:USTF0",1766473232728,0.00304,87492.0,87480.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766473232922,0.00316,87496.0,87482.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766473233131,0.00316,87499.0,87482.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766473233731,0.0145967,87499.0,87476.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473234035,0.00017149,87496.0,87479.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473234531,0.00017149,87496.0,87480.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766473235234,0.00017149,87496.0,87479.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473235235,0.00017149,87496.0,87484.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766473236330,0.00424,87509.0,87480.0,0.16189579]
["bitfinex-derivatives","BTCF0:USTF0",1766473236535,0.00424,87509.0,87490.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766473237329,0.00017149,87508.0,87490.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766473238534,9e-08,87508.0,87500.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766473238727,0.05736,87518.0,87500.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766473239740,0.05753149,87518.0,87500.0,0.01160799]
["bitfinex-derivatives","BTCF0:USTF0",1766473240038,0.05753149,87518.0,87500.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473240231,0.0114343,87517.0,87500.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473240434,0.0114348,87513.0,87494.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766473240631,0.0114344,87517.0,87494.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766473240841,0.0114344,87517.0,87494.0,0.0146372]
["bitfinex-derivatives","BTCF0:USTF0",1766473241540,0.0114344,87517.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766473241541,0.0114354,87509.0,87489.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766473241738,0.0114354,87509.0,87470.0,0.21579675]
["bitfinex-derivatives","BTCF0:USTF0",1766473241739,0.0557554,87509.0,87470.0,0.21579675]
["bitfinex-derivatives","BTCF0:USTF0",1766473241939,0.0557554,87509.0,87471.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766473242135,0.0557554,87509.0,87466.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766473242136,0.0114364,87501.0,87476.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766473242445,0.0186364,87501.0,87478.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766473242638,0.00017149,87498.0,87481.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473243655,0.0072,87501.0,87486.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766473244158,0.0072,87501.0,87489.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766473244357,0.0072,87501.0,87492.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766473244558,0.05736,87506.0,87492.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766473244758,0.00017149,87508.0,87495.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766473245155,0.00017149,87508.0,87486.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766473245458,0.01160699,87508.0,87487.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766473245644,0.01160699,87508.0,87488.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766473245849,0.00017149,87508.0,87488.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766473246458,0.00017149,87508.0,87492.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766473247855,0.00017149,87508.0,87495.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766473249554,0.00017149,87508.0,87488.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766473249555,0.00017149,87508.0,87491.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766473250267,0.0114356,87507.0,87488.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766473250566,0.00017149,87508.0,87490.0,0.1726508]
["bitfinex-derivatives","BTCF0:USTF0",1766473251168,0.02536274,87507.0,87490.0,0.1726508]
["bitfinex-derivatives","BTCF0:USTF0",1766473251469,0.02536887,87506.0,87490.0,0.1726508]
["bitfinex-derivatives","BTCF0:USTF0",1766473251667,0.01160699,87508.0,87490.0,0.1726508]
["bitfinex-derivatives","BTCF0:USTF0",1766473251865,0.02536893,87507.0,87490.0,0.1726508]
["bitfinex-derivatives","BTCF0:USTF0",1766473252166,0.02536893,87506.0,87490.0,0.2300108]
["bitfinex-derivatives","BTCF0:USTF0",1766473252369,0.01160699,87508.0,87490.0,0.2300108]
["bitfinex-derivatives","BTCF0:USTF0",1766473252670,0.02537359,87507.0,87491.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473252867,0.02537359,87506.0,87491.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473253069,0.02537359,87505.0,87491.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473253370,0.01160699,87508.0,87491.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473253569,0.02537968,87507.0,87491.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473253772,0.02537968,87506.0,87491.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473253970,0.00017149,87508.0,87491.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473257477,0.0114357,87507.0,87491.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473257677,0.0114357,87507.0,87492.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473257879,0.00017149,87508.0,87492.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473258073,0.1726508,87502.0,87484.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473258279,0.1726508,87500.0,87484.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473259279,0.0114369,87497.0,87484.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473259474,0.0114369,87497.0,87481.0,0.05753149]
["bitfinex-derivatives","BTCF0:USTF0",1766473260474,0.05736,87498.0,87481.0,0.05753149]
["bitfinex-derivatives","BTCF0:USTF0",1766473260986,0.0687968,87498.0,87481.0,0.05753149]
["bitfinex-derivatives","BTCF0:USTF0",1766473262389,0.0114372,87495.0,87481.0,0.05753149]
["bitfinex-derivatives","BTCF0:USTF0",1766473262679,0.0114376,87492.0,87481.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473263269,0.05736,87498.0,87481.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473263270,0.0114371,87496.0,87481.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473266077,0.011439,87482.0,87459.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766473266281,1.4588,87496.0,87433.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766473266282,0.068799,87481.0,87458.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766473266484,0.00716,87480.0,87458.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766473266982,0.17986641,87480.0,87458.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766473267283,0.00017149,87478.0,87460.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473267673,0.00017149,87478.0,87464.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766473268984,0.00017149,87478.0,87460.0,0.01161319]
["bitfinex-derivatives","BTCF0:USTF0",1766473272379,0.00017149,87478.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766473272873,0.00716,87480.0,87462.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766473273883,0.00733149,87480.0,87462.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766473274287,0.00733149,87480.0,87460.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473274594,0.00733149,87480.0,87460.0,0.01161319]
["bitfinex-derivatives","BTCF0:USTF0",1766473276192,0.00733149,87480.0,87461.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766473278192,0.01877069,87480.0,87461.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766473278390,0.01877069,87480.0,87460.0,0.01161319]
["bitfinex-derivatives","BTCF0:USTF0",1766473278590,0.00733149,87480.0,87461.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766473278989,0.00733149,87480.0,87462.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766473279387,0.00733149,87480.0,87465.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766473279588,1.49e-06,87480.0,87468.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766473279894,1.49e-06,87480.0,87461.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766473280197,0.00644,87491.0,87461.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766473281091,0.00017149,87485.0,87461.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766473281393,1.4702371,87496.0,87476.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766473281598,0.05736,87503.0,87482.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766473282590,0.05736,87503.0,87484.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473283097,0.05736,87503.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766473283393,1.45912,87507.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766473283600,0.05736,87509.0,87491.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766473283898,0.05736,87509.0,87487.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766473283899,0.05736,87509.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766473284290,0.0114345,87516.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766473284490,0.0687945,87516.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766473284793,0.0687945,87516.0,87484.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473284794,0.0114353,87510.0,87493.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766473284987,0.0114353,87510.0,87484.0,0.01161009]
["bitfinex-derivatives","BTCF0:USTF0",1766473285192,0.0114353,87510.0,87485.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1766473285497,0.0114357,87507.0,87485.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1766473285890,0.0114361,87504.0,87486.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766473286090,0.0114355,87509.0,87486.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766473286297,0.05736,87516.0,87486.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766473286500,0.0114342,87518.0,87492.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766473286700,0.02513733,87517.0,87492.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766473287493,0.0114346,87515.0,87492.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766473290902,0.05736,87519.0,87487.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766473291090,0.0114346,87515.0,87487.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766473291289,0.011435,87512.0,87487.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766473291494,0.011435,87512.0,87488.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766473291799,0.011435,87512.0,87487.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766473292003,0.011435,87512.0,87488.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766473292796,0.0114346,87515.0,87489.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1766473293205,0.05736,87519.0,87489.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1766473293506,0.0114353,87510.0,87490.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1766473294606,0.0114353,87510.0,87487.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766473294903,0.0114353,87510.0,87488.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766473295802,0.0114345,87516.0,87493.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766473296993,0.05736,87519.0,87488.0,0.018718]
["bitfinex-derivatives","BTCF0:USTF0",1766473297206,0.02510399,87518.0,87488.0,0.018718]
["bitfinex-derivatives","BTCF0:USTF0",1766473297401,0.02510399,87517.0,87488.0,0.018718]
["bitfinex-derivatives","BTCF0:USTF0",1766473297702,0.0114352,87510.0,87488.0,0.018718]
["bitfinex-derivatives","BTCF0:USTF0",1766473298205,0.011435,87512.0,87488.0,0.018718]
["bitfinex-derivatives","BTCF0:USTF0",1766473299004,0.0114345,87516.0,87491.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766473299210,0.0114342,87518.0,87490.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766473299508,0.0114348,87513.0,87490.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766473300106,0.05736,87519.0,87488.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766473302094,0.06947346,87533.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766473302300,0.02514949,87532.0,87514.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766473302604,0.01723752,87533.0,87514.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766473302605,0.07455752,87533.0,87514.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766473302804,0.07455752,87533.0,87517.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766473303606,0.07455752,87533.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766473304207,0.07455752,87533.0,87513.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473305005,0.07455752,87533.0,87514.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766473308314,0.07455752,87533.0,87513.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473308815,0.0114344,87517.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766473309210,0.0114344,87517.0,87496.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766473309813,0.00017139,87515.0,87498.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473310214,0.00017139,87515.0,87499.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1766473312421,0.00017139,87515.0,87499.0,0.0299965]
["bitfinex-derivatives","BTCF0:USTF0",1766473312717,9e-08,87515.0,87508.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766473313024,0.02572,87532.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766473313223,0.02523141,87531.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766473313412,0.02572,87532.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766473313614,0.02521251,87531.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766473313921,0.02572,87532.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766473314115,0.02521244,87531.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766473314316,0.02572,87532.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766473314515,0.0114327,87530.0,87509.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766473314912,0.0114327,87530.0,87510.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766473315108,0.02572,87532.0,87511.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766473315322,0.02520891,87531.0,87511.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766473315522,0.02572,87532.0,87511.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766473315725,0.0114326,87530.0,87510.0,0.0186351]
["bitfinex-derivatives","BTCF0:USTF0",1766473316910,0.02572,87532.0,87510.0,0.0186351]
["bitfinex-derivatives","BTCF0:USTF0",1766473319128,0.02521553,87531.0,87510.0,0.0186351]
["bitfinex-derivatives","BTCF0:USTF0",1766473319315,0.02572,87532.0,87510.0,0.0186351]
["bitfinex-derivatives","BTCF0:USTF0",1766473319516,0.0252154,87531.0,87510.0,0.0186351]
["bitfinex-derivatives","BTCF0:USTF0",1766473319715,0.02572,87532.0,87510.0,0.0186351]
["bitfinex-derivatives","BTCF0:USTF0",1766473319919,0.0252154,87531.0,87510.0,0.0186351]
["bitfinex-derivatives","BTCF0:USTF0",1766473320127,0.02572,87532.0,87510.0,0.0186351]
["bitfinex-derivatives","BTCF0:USTF0",1766473320428,0.0114326,87530.0,87510.0,0.0186351]
["bitfinex-derivatives","BTCF0:USTF0",1766473321013,0.0114335,87523.0,87500.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766473321218,0.05736,87524.0,87501.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1766473322317,0.0114341,87519.0,87501.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1766473322513,0.05736,87518.0,87501.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1766473323729,0.05736,87518.0,87505.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766473324521,0.05736,87518.0,87501.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1766473324926,0.05736,87523.0,87501.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1766473325116,0.05736,87523.0,87507.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766473325316,0.05736,87531.0,87501.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1766473325730,0.05736,87531.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766473327129,0.05736,87531.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766473327432,0.05736,87531.0,87511.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473327926,0.01723752,87533.0,87520.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766473328321,0.00228487,87533.0,87520.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766473328522,0.00228487,87533.0,87518.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473329025,0.00228487,87533.0,87519.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766473329937,0.00228487,87533.0,87522.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766473330531,0.00228487,87533.0,87518.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473330731,0.00228487,87533.0,87518.0,0.02701139]
["bitfinex-derivatives","BTCF0:USTF0",1766473335137,0.0114336,87523.0,87501.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766473335430,0.00228487,87533.0,87502.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766473335632,0.0114335,87524.0,87502.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766473335838,0.0114335,87524.0,87500.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766473336037,0.0114329,87528.0,87503.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766473336233,0.00017139,87524.0,87507.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473336426,0.00017139,87524.0,87508.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766473336835,0.00017139,87524.0,87508.0,0.0198354]
["bitfinex-derivatives","BTCF0:USTF0",1766473337636,0.00017139,87524.0,87508.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1766473339335,0.00017139,87524.0,87507.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473339826,0.011434,87520.0,87507.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473340033,0.18404993,87520.0,87506.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766473340333,0.0114344,87517.0,87496.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766473340639,0.0114349,87513.0,87497.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766473340934,0.0114349,87513.0,87497.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1766473342434,0.0114349,87513.0,87496.0,0.05585139]
["bitfinex-derivatives","BTCF0:USTF0",1766473344239,0.0114353,87510.0,87496.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473344957,0.01160609,87514.0,87496.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473345139,0.00017139,87514.0,87496.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473345542,0.0032,87513.0,87496.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473345944,0.0032,87513.0,87496.0,0.01160839]
["bitfinex-derivatives","BTCF0:USTF0",1766473346546,0.00017139,87514.0,87496.0,0.01160839]
["bitfinex-derivatives","BTCF0:USTF0",1766473348646,0.05732,87518.0,87496.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473349547,0.05736,87520.0,87505.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766473351144,0.05736,87520.0,87508.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766473351750,0.05736,87520.0,87504.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766473353050,0.05736,87520.0,87501.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766473353944,0.05736,87520.0,87505.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766473357648,0.05736,87520.0,87501.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766473357950,0.0687939,87520.0,87500.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766473358153,0.0687939,87520.0,87500.0,0.0227965]
["bitfinex-derivatives","BTCF0:USTF0",1766473359149,0.0687939,87520.0,87500.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766473359150,0.05736,87520.0,87500.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766473359349,0.05736,87520.0,87502.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766473359854,0.011434,87519.0,87500.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766473360849,0.05736,87520.0,87496.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473361154,0.02524908,87519.0,87498.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766473361353,0.05736,87520.0,87498.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766473361354,0.0114348,87514.0,87498.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766473362449,0.27315659,87520.0,87496.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766473362749,0.02525578,87519.0,87496.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766473362950,0.02525578,87518.0,87496.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766473363151,0.02525578,87517.0,87496.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766473363348,0.02525578,87516.0,87496.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766473363549,0.02525578,87515.0,87496.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766473363744,0.27315659,87520.0,87496.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766473363947,0.17265426,87510.0,87496.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766473364148,0.22997426,87510.0,87496.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766473366155,0.24140946,87510.0,87496.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766473368253,0.22997426,87510.0,87496.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766473370551,0.05732,87510.0,87496.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766473373560,0.00017139,87521.0,87496.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766473373561,0.00017139,87521.0,87500.0,0.17265426]
["bitfinex-derivatives","BTCF0:USTF0",1766473373754,0.25522156,87520.0,87500.0,0.17265426]
["bitfinex-derivatives","BTCF0:USTF0",1766473374056,0.0252473,87519.0,87501.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766473374261,0.0252473,87518.0,87501.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766473374453,0.22997426,87520.0,87501.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766473374656,0.02524659,87519.0,87501.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766473374852,0.02524659,87518.0,87501.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766473375054,0.22997426,87520.0,87501.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766473375359,0.02524659,87519.0,87501.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766473375554,0.02524659,87518.0,87501.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766473375857,0.22997426,87520.0,87501.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766473376161,0.02524688,87519.0,87501.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766473376368,0.02524688,87518.0,87501.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766473376662,0.22997426,87520.0,87501.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766473376861,0.02524721,87519.0,87501.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766473377060,0.02524721,87518.0,87501.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766473377260,0.22997426,87520.0,87501.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766473377463,0.02524743,87519.0,87501.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766473377648,0.02524743,87518.0,87501.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766473377852,0.22997426,87520.0,87501.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766473378052,0.02524743,87519.0,87501.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766473378256,0.02524743,87518.0,87501.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766473378456,0.22997426,87520.0,87501.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766473378661,0.02524767,87519.0,87501.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766473378860,0.02524767,87518.0,87501.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766473379061,0.22997426,87520.0,87501.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766473379262,0.02524767,87519.0,87501.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766473379463,0.02524767,87518.0,87501.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766473379660,0.00228487,87533.0,87500.0,0.17265426]
["bitfinex-derivatives","BTCF0:USTF0",1766473379865,0.17265426,87530.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766473380154,0.0252474,87529.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766473380350,0.00228487,87533.0,87513.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766473380567,0.02489837,87532.0,87513.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766473380762,0.00017063,87531.0,87514.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473380964,0.02489834,87530.0,87514.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473381258,0.02489834,87529.0,87514.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473381465,0.00017063,87531.0,87514.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473381666,0.02489631,87530.0,87514.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473381857,0.00017063,87531.0,87514.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473384569,0.0114327,87530.0,87514.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473384770,0.011433,87527.0,87503.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766473385068,0.17257298,87520.0,87498.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766473385372,0.0114336,87523.0,87498.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766473386070,0.00017139,87519.0,87502.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473386258,0.00017139,87519.0,87506.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766473387266,0.00017139,87519.0,87502.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473387267,0.00017139,87519.0,87502.0,0.01160759]
["bitfinex-derivatives","BTCF0:USTF0",1766473387763,0.01836,87518.0,87502.0,0.01160759]
["bitfinex-derivatives","BTCF0:USTF0",1766473391869,0.01836,87518.0,87491.0,0.04096817]
["bitfinex-derivatives","BTCF0:USTF0",1766473391870,0.0114345,87516.0,87491.0,0.04096817]
["bitfinex-derivatives","BTCF0:USTF0",1766473392058,0.0114345,87516.0,87477.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766473392059,0.18400938,87501.0,87477.0,0.04096817]
["bitfinex-derivatives","BTCF0:USTF0",1766473392263,0.20280938,87501.0,87477.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1766473393075,0.01160829,87498.0,87480.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473394165,0.00017139,87498.0,87483.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766473394770,0.00017139,87498.0,87467.0,9.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766473394771,0.0114376,87492.0,87468.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766473395077,0.0114376,87492.0,87467.0,0.02557591]
["bitfinex-derivatives","BTCF0:USTF0",1766473395767,0.0114376,87492.0,87471.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473396869,0.05732,87493.0,87454.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1766473397069,0.0114391,87480.0,87455.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766473397271,0.24141208,87480.0,87455.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766473397485,0.0574,87480.0,87454.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1766473397978,0.00017149,87476.0,87458.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473398270,0.00017149,87476.0,87460.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766473399174,0.00017149,87476.0,87464.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766473400475,0.00017149,87476.0,87458.0,0.01161339]
["bitfinex-derivatives","BTCF0:USTF0",1766473400672,9e-08,87476.0,87458.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473400973,0.0574,87488.0,87474.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766473401362,0.01324972,87491.0,87474.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766473401569,0.0114368,87499.0,87472.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1766473401872,0.0114368,87499.0,87473.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766473402071,0.00017149,87495.0,87477.0,0.01161089]
["bitfinex-derivatives","BTCF0:USTF0",1766473403077,0.00017149,87495.0,87480.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766473403276,0.00017149,87495.0,87483.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766473403582,0.00017149,87495.0,87485.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766473403883,0.0574,87503.0,87485.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766473404477,0.0574,87503.0,87484.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1766473404681,0.0709207,87503.0,87484.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1766473404878,0.00017149,87502.0,87484.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1766473407379,0.00017149,87502.0,87484.0,0.0369185]
["bitfinex-derivatives","BTCF0:USTF0",1766473407686,0.00017149,87502.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766473408385,0.00017149,87502.0,87484.0,0.0369186]
["bitfinex-derivatives","BTCF0:USTF0",1766473408984,0.00017149,87502.0,87484.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1766473410682,0.00017149,87502.0,87485.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766473416685,0.00017149,87502.0,87489.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766473417684,1.47201045,87509.0,87489.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766473418692,0.00017149,87508.0,87489.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766473418887,0.00017149,87508.0,87489.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766473419089,0.00017149,87508.0,87490.0,0.17257298]
["bitfinex-derivatives","BTCF0:USTF0",1766473419495,0.01285156,87512.0,87499.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766473419694,0.0271143,87517.0,87496.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766473420285,0.04016164,87517.0,87496.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766473420492,0.0114354,87509.0,87498.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473420783,0.0574,87508.0,87489.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766473421097,0.0114356,87507.0,87487.0,0.0147182]
["bitfinex-derivatives","BTCF0:USTF0",1766473421395,0.0114356,87507.0,87487.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766473421594,0.00017149,87506.0,87488.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473424197,0.00017149,87506.0,87492.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766473425290,1.49e-06,87506.0,87495.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766473425890,1.49e-06,87506.0,87491.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766473426397,1.49e-06,87506.0,87488.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473426794,0.17257298,87520.0,87488.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473426795,0.17257298,87530.0,87498.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766473426997,0.01088,87525.0,87498.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766473427191,0.02414223,87525.0,87498.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766473427790,0.00017058,87520.0,87498.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766473428294,0.0114345,87516.0,87497.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1766473428489,0.0114345,87516.0,87488.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473428490,0.0114348,87513.0,87490.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766473428696,0.18400828,87510.0,87489.0,0.0187579]
["bitfinex-derivatives","BTCF0:USTF0",1766473430295,0.0574,87509.0,87489.0,0.0187579]
["bitfinex-derivatives","BTCF0:USTF0",1766473431001,0.0574,87509.0,87488.0,0.01160949]
["bitfinex-derivatives","BTCF0:USTF0",1766473431194,0.0574,87509.0,87489.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1766473431394,0.0114355,87508.0,87489.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1766473431594,0.0114359,87505.0,87489.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1766473431998,0.0688354,87509.0,87489.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1766473433003,0.0688354,87509.0,87488.0,0.01505149]
["bitfinex-derivatives","BTCF0:USTF0",1766473433597,0.0114347,87514.0,87492.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766473433792,0.0574,87515.0,87495.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766473435110,0.10486656,87528.0,87490.0,0.17257298]
["bitfinex-derivatives","BTCF0:USTF0",1766473435303,0.06120931,87534.0,87506.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766473435304,0.01326223,87525.0,87506.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766473435498,0.0574,87526.0,87506.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766473436091,0.0114332,87525.0,87507.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473436292,0.0114341,87519.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766473436496,0.0574,87518.0,87497.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766473437205,0.0114343,87517.0,87497.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766473437405,0.0114343,87517.0,87498.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473437796,0.0574,87518.0,87498.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473438198,0.0114344,87516.0,87498.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473439102,0.0114347,87515.0,87498.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473439402,0.0114349,87513.0,87498.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473440604,0.0114353,87510.0,87498.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473440908,0.0574,87509.0,87487.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766473441403,0.0574,87509.0,87483.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766473441606,0.17257298,87500.0,87479.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766473441902,0.1727172,87490.0,87481.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473442102,0.1727172,87490.0,87473.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766473442995,0.1727172,87490.0,87473.0,0.01161149]
["bitfinex-derivatives","BTCF0:USTF0",1766473443594,0.0574,87492.0,87476.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766473445509,0.1727172,87490.0,87476.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766473446900,0.1727172,87490.0,87473.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473447904,0.0688376,87492.0,87473.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473448214,0.1727172,87483.0,87473.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473448411,0.1727172,87483.0,87470.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766473448614,0.0688376,87492.0,87470.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766473448915,0.1727172,87480.0,87470.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766473449613,0.0574,87484.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766473450424,0.1727172,87480.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766473450620,0.0574,87484.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766473450823,0.1727172,87480.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766473451624,0.1727172,87480.0,87466.0,0.05757149]
["bitfinex-derivatives","BTCF0:USTF0",1766473452322,0.1727172,87480.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766473454528,0.1727172,87480.0,87467.0,0.0688408]
["bitfinex-derivatives","BTCF0:USTF0",1766473455726,0.1727172,87480.0,87467.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766473455924,0.1727172,87477.0,87455.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766473456223,0.0574,87479.0,87459.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766473457031,0.00017149,87478.0,87460.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766473457822,0.00017149,87478.0,87460.0,0.17288869]
["bitfinex-derivatives","BTCF0:USTF0",1766473458130,9e-08,87478.0,87471.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766473458431,0.0574,87482.0,87468.0,0.1727172]
["bitfinex-derivatives","BTCF0:USTF0",1766473458622,0.0574,87482.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766473459823,0.0574,87482.0,87470.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766473461537,0.0574,87482.0,87473.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766473461942,0.00017149,87483.0,87473.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766473462322,1.49e-06,87483.0,87473.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766473462537,0.0574,87487.0,87473.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766473462835,0.1727172,87490.0,87474.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766473463036,1.5164,87492.0,87474.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766473463237,0.1727172,87490.0,87474.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766473464338,9e-08,87491.0,87483.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766473464634,0.1727172,87500.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766473465140,1.49988374,87517.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766473465141,0.2301172,87510.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766473465434,0.0574,87510.0,87497.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766473465942,0.0574,87510.0,87493.0,0.06900889]
["bitfinex-derivatives","BTCF0:USTF0",1766473466235,0.0574,87510.0,87493.0,0.05757149]
["bitfinex-derivatives","BTCF0:USTF0",1766473466441,9e-08,87511.0,87504.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766473466745,1.51648,87517.0,87504.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766473468230,0.0574,87517.0,87504.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766473470442,0.00017149,87519.0,87507.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766473471240,0.00017149,87519.0,87502.0,0.0688361]
["bitfinex-derivatives","BTCF0:USTF0",1766473472326,0.00017149,87519.0,87505.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766473473327,0.00017149,87519.0,87504.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1766473473527,0.00017149,87519.0,87504.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766473473840,0.00017149,87519.0,87503.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1766473475041,0.01160559,87519.0,87495.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766473475241,0.01160559,87519.0,87496.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766473475442,0.1727172,87510.0,87497.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1766473475642,0.1727172,87510.0,87497.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1766473477336,0.1727172,87510.0,87493.0,0.01160889]
["bitfinex-derivatives","BTCF0:USTF0",1766473477536,0.0574,87512.0,87496.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766473477738,0.0574,87512.0,87500.0,0.1727172]
["bitfinex-derivatives","BTCF0:USTF0",1766473479236,0.0574,87512.0,87499.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766473479541,0.00017149,87519.0,87505.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766473480746,0.00017149,87519.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766473481748,0.00017149,87519.0,87506.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766473482339,0.0574,87522.0,87509.0,0.1727172]
["bitfinex-derivatives","BTCF0:USTF0",1766473482546,1.5164,87527.0,87509.0,0.1727172]
["bitfinex-derivatives","BTCF0:USTF0",1766473482938,1.5164,87527.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766473483138,0.0574,87527.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766473483636,0.01429099,87532.0,87519.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766473483841,0.0574,87535.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766473484741,0.01644118,87533.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766473486145,0.1727172,87530.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766473487337,0.1727172,87530.0,87513.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473487846,0.1727172,87530.0,87513.0,0.01160609]
["bitfinex-derivatives","BTCF0:USTF0",1766473490850,0.05736,87529.0,87513.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473491150,0.05736,87529.0,87513.0,0.02721139]
["bitfinex-derivatives","BTCF0:USTF0",1766473491852,0.05736,87529.0,87513.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473492851,0.05736,87529.0,87514.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766473494649,0.05736,87529.0,87513.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473496253,0.05736,87529.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766473499356,0.00228487,87533.0,87519.0,0.1727172]
["bitfinex-derivatives","BTCF0:USTF0",1766473499655,0.00228487,87533.0,87513.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473499958,0.00228487,87533.0,87517.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766473499959,0.01671301,87533.0,87517.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766473500259,0.00228487,87533.0,87517.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766473500645,7e-08,87533.0,87523.0,0.1727172]
["bitfinex-derivatives","BTCF0:USTF0",1766473500861,0.05736,87536.0,87522.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766473502857,0.05736,87536.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766473503061,0.05736,87536.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766473503256,0.0114321,87535.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766473503658,0.0114321,87535.0,87515.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1766473503848,0.0114321,87535.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766473504048,0.0114321,87535.0,87515.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1766473504864,0.0114324,87532.0,87515.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1766473505568,0.1725216,87530.0,87513.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473505859,0.05736,87529.0,87513.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473507167,0.0114332,87526.0,87513.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473509565,0.0114332,87526.0,87508.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1766473509869,0.05736,87529.0,87508.0,0.0583954]
["bitfinex-derivatives","BTCF0:USTF0",1766473510470,0.0114322,87534.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766473510666,0.00017106,87531.0,87514.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473511771,0.01160356,87531.0,87514.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473518482,0.00017106,87531.0,87520.0,0.1725216]
["bitfinex-derivatives","BTCF0:USTF0",1766473518688,0.00017106,87531.0,87520.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473519274,0.05531731,87544.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766473519487,0.0114313,87541.0,87520.0,0.0687938]
["bitfinex-derivatives","BTCF0:USTF0",1766473519786,0.0114315,87539.0,87521.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473522588,0.011431,87543.0,87522.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766473522783,0.011431,87543.0,87521.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473522784,0.04080374,87548.0,87526.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766473522989,0.0114302,87549.0,87521.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473523292,0.02555063,87549.0,87521.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473523590,0.0114302,87549.0,87521.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473523988,0.05736,87550.0,87521.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473524187,0.00354776,87551.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766473524384,0.01790855,87551.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766473525292,0.01790855,87551.0,87534.0,0.05753139]
["bitfinex-derivatives","BTCF0:USTF0",1766473528192,0.00354776,87551.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766473528393,0.00354776,87551.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766473528694,0.06120931,87568.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766473528695,0.04080374,87569.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766473528888,0.01371238,87563.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766473529081,0.0114287,87560.0,87534.0,0.06896339]
["bitfinex-derivatives","BTCF0:USTF0",1766473529393,0.0114291,87557.0,87534.0,0.06896339]
["bitfinex-derivatives","BTCF0:USTF0",1766473529594,0.1725216,87560.0,87535.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1766473530392,0.1725216,87560.0,87534.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473530393,0.1725216,87550.0,87534.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473530600,0.1725216,87550.0,87533.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766473530797,0.1725216,87550.0,87530.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1766473531201,0.0114306,87546.0,87522.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766473531401,0.1725216,87550.0,87523.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1766473531700,0.0114313,87540.0,87528.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473531897,0.1839529,87540.0,87523.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1766473532100,0.0114313,87540.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766473532291,0.00017139,87545.0,87521.0,0.0323137]
["bitfinex-derivatives","BTCF0:USTF0",1766473532489,0.0114309,87543.0,87522.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1766473532890,0.00017139,87545.0,87524.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473533402,0.00017139,87545.0,87525.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766473534699,0.00017139,87545.0,87528.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766473536697,0.00017139,87545.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766473537005,0.00017139,87545.0,87531.0,0.0687924]
["bitfinex-derivatives","BTCF0:USTF0",1766473537601,0.00017139,87545.0,87531.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473538305,0.00017139,87545.0,87524.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473538602,0.00017139,87545.0,87525.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473539395,0.01160199,87545.0,87525.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473540893,0.0114311,87542.0,87524.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473541093,0.0114311,87542.0,87526.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1766473543902,0.00017139,87545.0,87526.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1766473545096,0.00017139,87545.0,87524.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473545300,0.00017139,87545.0,87526.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1766473547098,0.1725216,87540.0,87524.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473547701,0.00017139,87545.0,87524.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473548206,0.0114308,87544.0,87524.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473548408,0.0114312,87541.0,87524.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473549710,0.01160209,87545.0,87524.0,0.01160479]
["bitfinex-derivatives","BTCF0:USTF0",1766473555510,0.00017139,87545.0,87524.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473555714,0.00017139,87545.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766473559416,0.00017139,87545.0,87524.0,0.05257286]
["bitfinex-derivatives","BTCF0:USTF0",1766473559916,0.00017139,87545.0,87524.0,0.01160469]
["bitfinex-derivatives","BTCF0:USTF0",1766473560315,0.00017139,87545.0,87524.0,0.05257286]
["bitfinex-derivatives","BTCF0:USTF0",1766473560615,0.0114309,87543.0,87524.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473561317,0.00017139,87545.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766473562010,0.1725321,87540.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766473564716,0.1725321,87540.0,87524.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473566610,0.1725321,87534.0,87525.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473567320,0.1725321,87534.0,87524.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473567524,0.1725321,87534.0,87522.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473567814,0.1725321,87532.0,87521.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473568422,0.00017139,87535.0,87521.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473569317,0.1725321,87531.0,87521.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473570626,0.01160339,87535.0,87521.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473570826,0.00017139,87535.0,87521.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473571215,0.00017139,87535.0,87518.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473571417,0.00017139,87535.0,87520.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766473571923,0.1725321,87530.0,87520.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766473572129,0.00017139,87535.0,87520.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766473575731,0.00017139,87535.0,87521.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766473581123,0.2298521,87550.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766473581432,0.2298521,87550.0,87528.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766473582132,0.00017139,87548.0,87528.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766473582633,0.1725321,87540.0,87528.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766473584524,0.00017139,87548.0,87528.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766473584725,0.05736,87547.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766473584923,0.00228408,87563.0,87530.0,0.1725321]
["bitfinex-derivatives","BTCF0:USTF0",1766473585126,0.00228408,87563.0,87550.0,0.183962]
["bitfinex-derivatives","BTCF0:USTF0",1766473585325,0.00228408,87563.0,87550.0,0.1725321]
["bitfinex-derivatives","BTCF0:USTF0",1766473586128,0.00228408,87563.0,87549.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473586437,0.00228408,87563.0,87550.0,0.1725321]
["bitfinex-derivatives","BTCF0:USTF0",1766473586736,0.00228408,87563.0,87549.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473589030,0.00228408,87563.0,87550.0,0.1725321]
["bitfinex-derivatives","BTCF0:USTF0",1766473589532,0.00228408,87563.0,87549.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473589738,0.06267046,87585.0,87550.0,0.183962]
["bitfinex-derivatives","BTCF0:USTF0",1766473589939,0.0114277,87568.0,87549.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473590538,0.0114277,87568.0,87550.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1766473590739,0.0114281,87565.0,87550.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1766473591231,0.0114276,87569.0,87550.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1766473591626,0.011428,87565.0,87548.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473591829,0.011428,87565.0,87551.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1766473592740,0.05736,87572.0,87551.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1766473592741,0.0114275,87569.0,87551.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1766473593736,0.1725321,87570.0,87551.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1766473593936,0.1839595,87570.0,87551.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1766473594644,0.1725321,87570.0,87551.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1766473596038,0.02842736,87573.0,87552.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766473596238,0.1725321,87570.0,87551.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1766473598845,0.0114278,87567.0,87551.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1766473600249,0.1725321,87570.0,87551.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1766473601751,0.0114275,87569.0,87551.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1766473605844,0.1725321,87561.0,87548.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473606249,0.05732,87565.0,87548.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473609653,0.0687481,87565.0,87548.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473610856,0.05732,87565.0,87550.0,0.1725321]
["bitfinex-derivatives","BTCF0:USTF0",1766473611242,0.05732,87565.0,87548.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473611454,0.05732,87565.0,87550.0,0.1725321]
["bitfinex-derivatives","BTCF0:USTF0",1766473611958,0.05732,87565.0,87548.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473612257,0.05732,87565.0,87550.0,0.1725321]
["bitfinex-derivatives","BTCF0:USTF0",1766473614449,0.02842726,87573.0,87550.0,0.183962]
["bitfinex-derivatives","BTCF0:USTF0",1766473614650,0.0114272,87571.0,87550.0,0.183962]
["bitfinex-derivatives","BTCF0:USTF0",1766473616058,0.0687472,87571.0,87550.0,0.183962]
["bitfinex-derivatives","BTCF0:USTF0",1766473616561,0.0687472,87571.0,87550.0,0.1725321]
["bitfinex-derivatives","BTCF0:USTF0",1766473616862,0.0114277,87568.0,87550.0,0.1725321]
["bitfinex-derivatives","BTCF0:USTF0",1766473617658,0.05732,87571.0,87550.0,0.1725321]
["bitfinex-derivatives","BTCF0:USTF0",1766473619565,0.05732,87571.0,87551.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766473620361,0.0114274,87570.0,87551.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766473621565,0.1839595,87570.0,87551.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766473624170,0.0114274,87570.0,87551.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766473628671,0.0114278,87567.0,87551.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766473632266,0.0687473,87571.0,87551.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766473632971,0.0114277,87568.0,87551.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766473634973,0.0114272,87572.0,87552.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766473635276,0.0114272,87572.0,87552.0,0.04215068]
["bitfinex-derivatives","BTCF0:USTF0",1766473635567,0.05732,87571.0,87552.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766473635767,0.05732,87571.0,87552.0,0.04215068]
["bitfinex-derivatives","BTCF0:USTF0",1766473638871,0.05732,87571.0,87552.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766473639175,0.0114274,87570.0,87551.0,0.08804108]
["bitfinex-derivatives","BTCF0:USTF0",1766473639970,0.0114274,87570.0,87551.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766473642268,0.17241024,87561.0,87532.0,0.04096817]
["bitfinex-derivatives","BTCF0:USTF0",1766473642473,0.18384114,87543.0,87521.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766473642675,0.05732,87542.0,87521.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766473642871,0.17241024,87560.0,87520.0,0.17241024]
["bitfinex-derivatives","BTCF0:USTF0",1766473643067,0.05732,87559.0,87540.0,0.17241024]
["bitfinex-derivatives","BTCF0:USTF0",1766473643267,0.00017139,87558.0,87541.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473644069,0.00017139,87558.0,87542.0,0.01787077]
["bitfinex-derivatives","BTCF0:USTF0",1766473644270,0.00017139,87558.0,87543.0,0.01787077]
["bitfinex-derivatives","BTCF0:USTF0",1766473644471,0.00017139,87558.0,87544.0,0.01787077]
["bitfinex-derivatives","BTCF0:USTF0",1766473644671,0.00017139,87558.0,87541.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473644672,0.00017139,87558.0,87545.0,0.01787077]
["bitfinex-derivatives","BTCF0:USTF0",1766473644874,0.00017139,87558.0,87546.0,0.01787077]
["bitfinex-derivatives","BTCF0:USTF0",1766473645174,0.00017139,87558.0,87547.0,0.01787077]
["bitfinex-derivatives","BTCF0:USTF0",1766473645374,0.00017139,87558.0,87541.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473645375,0.00017139,87558.0,87548.0,0.01787077]
["bitfinex-derivatives","BTCF0:USTF0",1766473645676,0.00017139,87558.0,87549.0,0.01787077]
["bitfinex-derivatives","BTCF0:USTF0",1766473645875,0.00017139,87558.0,87550.0,0.01787077]
["bitfinex-derivatives","BTCF0:USTF0",1766473646079,0.00017139,87558.0,87551.0,0.01787077]
["bitfinex-derivatives","BTCF0:USTF0",1766473646378,0.00017139,87558.0,87552.0,0.01787077]
["bitfinex-derivatives","BTCF0:USTF0",1766473646567,0.00017139,87558.0,87553.0,0.01787077]
["bitfinex-derivatives","BTCF0:USTF0",1766473646767,0.00017139,87558.0,87554.0,0.01787077]
["bitfinex-derivatives","BTCF0:USTF0",1766473646967,0.00017139,87558.0,87555.0,0.01787077]
["bitfinex-derivatives","BTCF0:USTF0",1766473647165,0.05749139,87558.0,87556.0,0.01787077]
["bitfinex-derivatives","BTCF0:USTF0",1766473647370,0.05749139,87558.0,87557.0,0.01787077]
["bitfinex-derivatives","BTCF0:USTF0",1766473648076,0.05749139,87558.0,87557.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766473648270,0.05749139,87558.0,87541.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473652978,0.01143,87550.0,87532.0,0.04090285]
["bitfinex-derivatives","BTCF0:USTF0",1766473653187,0.05732,87549.0,87527.0,0.04090285]
["bitfinex-derivatives","BTCF0:USTF0",1766473653375,0.05732,87549.0,87525.0,0.04090285]
["bitfinex-derivatives","BTCF0:USTF0",1766473654184,0.0114309,87544.0,87528.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473655685,0.0114312,87541.0,87528.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473655985,0.0687512,87541.0,87521.0,0.04090285]
["bitfinex-derivatives","BTCF0:USTF0",1766473656182,0.0687512,87541.0,87520.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1766473656488,0.17241024,87540.0,87511.0,0.04090285]
["bitfinex-derivatives","BTCF0:USTF0",1766473656692,0.0114321,87534.0,87512.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1766473656985,0.00017139,87532.0,87514.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473657488,0.05696,87531.0,87514.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473659084,0.0683925,87531.0,87514.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473673509,0.011433,87527.0,87514.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766473674109,0.011433,87527.0,87508.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766473675119,0.0683925,87531.0,87509.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473678413,0.00228408,87563.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766473678600,0.00228408,87563.0,87510.0,0.18384544]
["bitfinex-derivatives","BTCF0:USTF0",1766473678601,0.00228408,87563.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766473678796,0.00228408,87563.0,87540.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766473679004,0.00228408,87563.0,87533.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766473679204,0.00228408,87563.0,87543.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766473679413,0.00017139,87562.0,87544.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473679711,0.0114286,87561.0,87544.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473681412,0.00017139,87562.0,87544.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473681907,0.05008,87561.0,87544.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473682513,0.00017139,87562.0,87544.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473682718,0.0038,87561.0,87544.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473682914,0.05732,87560.0,87544.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473690018,0.05732,87559.0,87544.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473690323,0.05732,87558.0,87544.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473690617,9e-08,87562.0,87552.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766473690819,0.0068,87561.0,87548.0,0.17243352]
["bitfinex-derivatives","BTCF0:USTF0",1766473691120,0.05732,87560.0,87548.0,0.17243352]
["bitfinex-derivatives","BTCF0:USTF0",1766473691426,0.05676,87560.0,87548.0,0.17243352]
["bitfinex-derivatives","BTCF0:USTF0",1766473691923,0.0562,87561.0,87548.0,0.17243352]
["bitfinex-derivatives","BTCF0:USTF0",1766473692125,0.05564,87561.0,87548.0,0.17243352]
["bitfinex-derivatives","BTCF0:USTF0",1766473692312,0.05508,87561.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766473692916,9e-08,87563.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766473693222,0.00492,87562.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766473693818,0.01424009,87563.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766473694018,0.00168,87573.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766473694212,1e-07,87573.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766473694409,0.04307222,87572.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766473694614,0.05732,87572.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766473694926,1e-07,87573.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766473695123,0.05732,87572.0,87569.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766473695324,1e-07,87573.0,87569.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766473695628,1e-07,87573.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766473696012,1e-07,87573.0,87562.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766473696013,0.04080374,87610.0,87563.0,0.34486704]
["bitfinex-derivatives","BTCF0:USTF0",1766473696218,0.0447024,87609.0,87590.0,0.17243352]
["bitfinex-derivatives","BTCF0:USTF0",1766473696418,0.17243352,87600.0,87581.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473696623,0.17243352,87600.0,87581.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766473697023,0.17243352,87600.0,87582.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766473697213,0.0114228,87606.0,87582.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766473697721,0.0114228,87606.0,87583.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766473697924,0.0114228,87606.0,87582.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766473698329,0.05026478,87609.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766473698722,0.0114225,87608.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766473700029,0.17243352,87600.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766473700225,0.17243352,87585.0,87560.0,0.17243352]
["bitfinex-derivatives","BTCF0:USTF0",1766473700426,0.05736,87587.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766473700827,0.05736,87587.0,87570.0,0.17243352]
["bitfinex-derivatives","BTCF0:USTF0",1766473701228,0.05753129,87587.0,87570.0,0.17260481]
["bitfinex-derivatives","BTCF0:USTF0",1766473707637,0.05753129,87587.0,87570.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766473707836,0.0114263,87579.0,87553.0,0.03040202]
["bitfinex-derivatives","BTCF0:USTF0",1766473708138,0.05753129,87587.0,87552.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766473708139,0.18386102,87570.0,87552.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1766473708327,0.05736,87569.0,87552.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1766473708528,0.05736,87569.0,87550.0,0.17243352]
["bitfinex-derivatives","BTCF0:USTF0",1766473708747,0.00017129,87568.0,87551.0,0.05753129]
["bitfinex-derivatives","BTCF0:USTF0",1766473710630,0.00017129,87568.0,87552.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766473716246,0.00017129,87568.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766473716441,0.00017129,87568.0,87558.0,0.17243352]
["bitfinex-derivatives","BTCF0:USTF0",1766473717139,0.00017129,87568.0,87558.0,0.18386242]
["bitfinex-derivatives","BTCF0:USTF0",1766473717340,1.4576,87579.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766473717845,0.0114261,87580.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766473718047,0.05736,87579.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766473718438,0.05753129,87579.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766473719444,0.05753129,87579.0,87559.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766473720451,0.05753129,87579.0,87560.0,0.17243352]
["bitfinex-derivatives","BTCF0:USTF0",1766473721240,0.0114269,87574.0,87560.0,0.17243352]
["bitfinex-derivatives","BTCF0:USTF0",1766473721441,0.0114264,87578.0,87560.0,0.17243352]
["bitfinex-derivatives","BTCF0:USTF0",1766473722034,0.0114267,87575.0,87560.0,0.17243352]
["bitfinex-derivatives","BTCF0:USTF0",1766473723346,0.06895749,87579.0,87560.0,0.17243352]
["bitfinex-derivatives","BTCF0:USTF0",1766473725856,0.06895749,87579.0,87559.0,0.0674688]
["bitfinex-derivatives","BTCF0:USTF0",1766473726053,0.06895749,87579.0,87560.0,0.17243352]
["bitfinex-derivatives","BTCF0:USTF0",1766473726454,0.0114266,87576.0,87559.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766473726653,0.0114266,87576.0,87555.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766473726847,0.0114266,87576.0,87560.0,0.17243352]
["bitfinex-derivatives","BTCF0:USTF0",1766473727155,0.05753129,87579.0,87560.0,0.17243352]
["bitfinex-derivatives","BTCF0:USTF0",1766473728757,0.05753129,87579.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766473728949,0.00017129,87579.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766473729545,0.00017129,87579.0,87560.0,0.17243352]
["bitfinex-derivatives","BTCF0:USTF0",1766473729751,0.00017129,87579.0,87569.0,0.17243352]
["bitfinex-derivatives","BTCF0:USTF0",1766473730149,0.00017129,87579.0,87560.0,0.17243352]
["bitfinex-derivatives","BTCF0:USTF0",1766473730658,0.00017129,87579.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766473731951,0.00017129,87579.0,87556.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766473731952,9e-08,87579.0,87569.0,0.17243352]
["bitfinex-derivatives","BTCF0:USTF0",1766473732555,9e-08,87579.0,87561.0,0.03051966]
["bitfinex-derivatives","BTCF0:USTF0",1766473732755,9e-08,87579.0,87569.0,0.17243352]
["bitfinex-derivatives","BTCF0:USTF0",1766473735956,0.05732,87580.0,87569.0,0.17243352]
["bitfinex-derivatives","BTCF0:USTF0",1766473738063,0.05732,87580.0,87564.0,0.03051966]
["bitfinex-derivatives","BTCF0:USTF0",1766473738255,0.22975352,87580.0,87564.0,0.03051966]
["bitfinex-derivatives","BTCF0:USTF0",1766473738450,0.22975352,87580.0,87563.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766473738451,0.24117962,87580.0,87563.0,0.08783966]
["bitfinex-derivatives","BTCF0:USTF0",1766473738953,0.24117962,87580.0,87563.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766473741155,0.011425,87589.0,87570.0,0.17243352]
["bitfinex-derivatives","BTCF0:USTF0",1766473741355,0.0326,87588.0,87571.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766473742162,0.0114252,87587.0,87571.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766473743456,0.17243352,87581.0,87564.0,0.03051966]
["bitfinex-derivatives","BTCF0:USTF0",1766473743765,0.05736,87580.0,87561.0,0.03051966]
["bitfinex-derivatives","BTCF0:USTF0",1766473744366,0.05736,87580.0,87562.0,0.03051966]
["bitfinex-derivatives","BTCF0:USTF0",1766473744567,0.05753129,87580.0,87562.0,0.03069095]
["bitfinex-derivatives","BTCF0:USTF0",1766473746372,1.51505129,87580.0,87562.0,0.03069095]
["bitfinex-derivatives","BTCF0:USTF0",1766473746765,1.51505129,87580.0,87562.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766473752182,0.0114267,87576.0,87562.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766473752377,0.0114269,87574.0,87562.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766473752683,0.0114288,87559.0,87557.0,0.03063976]
["bitfinex-derivatives","BTCF0:USTF0",1766473752871,1.45769129,87580.0,87550.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766473752872,0.0114285,87562.0,87550.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766473753270,0.0114287,87560.0,87550.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766473753476,0.0114287,87560.0,87543.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766473753890,0.0114287,87560.0,87543.0,0.05749129]
["bitfinex-derivatives","BTCF0:USTF0",1766473753891,0.01159999,87560.0,87543.0,0.05749129]
["bitfinex-derivatives","BTCF0:USTF0",1766473754185,0.00017129,87560.0,87543.0,0.05749129]
["bitfinex-derivatives","BTCF0:USTF0",1766473755690,0.01548,87560.0,87544.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766473756080,0.01548,87560.0,87543.0,0.05749129]
["bitfinex-derivatives","BTCF0:USTF0",1766473756572,0.01565129,87560.0,87543.0,0.05749129]
["bitfinex-derivatives","BTCF0:USTF0",1766473757380,0.02707999,87560.0,87543.0,0.05749129]
["bitfinex-derivatives","BTCF0:USTF0",1766473757792,0.0114291,87557.0,87543.0,0.05749129]
["bitfinex-derivatives","BTCF0:USTF0",1766473759279,0.01565129,87560.0,87543.0,0.05749129]
["bitfinex-derivatives","BTCF0:USTF0",1766473766294,0.0114288,87559.0,87543.0,0.05749129]
["bitfinex-derivatives","BTCF0:USTF0",1766473766496,0.0114298,87552.0,87543.0,0.05749129]
["bitfinex-derivatives","BTCF0:USTF0",1766473766794,0.0114292,87556.0,87543.0,0.05749129]
["bitfinex-derivatives","BTCF0:USTF0",1766473768191,0.0114296,87553.0,87543.0,0.05749129]
["bitfinex-derivatives","BTCF0:USTF0",1766473768790,0.01143,87550.0,87543.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766473768984,0.02616484,87550.0,87543.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766473770297,0.0114305,87547.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766473770594,0.0114309,87544.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766473770990,0.01445882,87550.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766473771195,0.00010029,87549.0,87533.0,0.00245616]
["bitfinex-derivatives","BTCF0:USTF0",1766473771998,0.01153039,87549.0,87533.0,0.00245616]
["bitfinex-derivatives","BTCF0:USTF0",1766473772593,0.00010029,87549.0,87533.0,0.00245616]
["bitfinex-derivatives","BTCF0:USTF0",1766473774889,0.00010029,87549.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766473775600,0.00010029,87549.0,87533.0,0.01388826]
["bitfinex-derivatives","BTCF0:USTF0",1766473778705,1.45784,87565.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766473778895,0.02252,87564.0,87550.0,0.17237752]
["bitfinex-derivatives","BTCF0:USTF0",1766473779096,0.02252,87564.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766473779800,0.0265214,87568.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766473780006,0.00017129,87565.0,87550.0,0.17237752]
["bitfinex-derivatives","BTCF0:USTF0",1766473780205,0.00017129,87565.0,87549.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766473781802,0.00697751,87567.0,87550.0,0.22969752]
["bitfinex-derivatives","BTCF0:USTF0",1766473782004,0.05732,87573.0,87551.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766473782594,0.05732,87573.0,87550.0,0.22969752]
["bitfinex-derivatives","BTCF0:USTF0",1766473782800,0.05732,87573.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766473783396,0.05732,87573.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766473784006,0.0114262,87579.0,87560.0,0.17237752]
["bitfinex-derivatives","BTCF0:USTF0",1766473784207,0.01471721,87580.0,87569.0,0.17237752]
["bitfinex-derivatives","BTCF0:USTF0",1766473784513,0.01471721,87580.0,87566.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766473784805,0.05732,87583.0,87566.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766473785309,0.0114259,87582.0,87566.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766473786311,0.0114263,87579.0,87566.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766473792012,0.0687457,87583.0,87566.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766473792610,0.05732,87583.0,87566.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766473794423,0.05732,87583.0,87566.0,0.01159909]
["bitfinex-derivatives","BTCF0:USTF0",1766473794921,0.05732,87583.0,87566.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766473796415,0.05732,87583.0,87560.0,0.22969752]
["bitfinex-derivatives","BTCF0:USTF0",1766473796615,0.05732,87583.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766473796923,0.0114268,87575.0,87555.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766473797320,0.00017129,87574.0,87556.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766473798422,0.0114233,87601.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766473798623,0.0687433,87601.0,87573.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766473798822,0.0687433,87601.0,87580.0,0.17237752]
["bitfinex-derivatives","BTCF0:USTF0",1766473799125,0.0687433,87601.0,87573.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766473799518,0.0687433,87601.0,87578.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766473801528,0.0114243,87594.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766473801827,0.0114248,87590.0,87566.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1766473802028,0.0114251,87588.0,87566.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1766473802223,0.0186251,87588.0,87566.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1766473802523,0.0114261,87580.0,87561.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766473802715,0.00017129,87586.0,87561.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766473802716,0.0114263,87578.0,87561.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766473803123,0.01172,87579.0,87561.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766473803513,0.01172,87579.0,87561.0,0.05749129]
["bitfinex-derivatives","BTCF0:USTF0",1766473804027,0.0231463,87579.0,87561.0,0.05749129]
["bitfinex-derivatives","BTCF0:USTF0",1766473804222,0.01172,87579.0,87561.0,0.05749129]
["bitfinex-derivatives","BTCF0:USTF0",1766473806321,0.0114268,87574.0,87554.0,0.04077366]
["bitfinex-derivatives","BTCF0:USTF0",1766473806629,0.0114268,87574.0,87555.0,0.04077366]
["bitfinex-derivatives","BTCF0:USTF0",1766473806828,0.0114268,87574.0,87553.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766473807131,0.0231463,87579.0,87553.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766473807521,0.0231463,87579.0,87560.0,0.17236651]
["bitfinex-derivatives","BTCF0:USTF0",1766473809528,0.0114267,87576.0,87560.0,0.17236651]
["bitfinex-derivatives","BTCF0:USTF0",1766473809734,0.0114271,87573.0,87560.0,0.17236651]
["bitfinex-derivatives","BTCF0:USTF0",1766473810825,0.0114271,87573.0,87557.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766473811026,0.0114271,87573.0,87560.0,0.17236651]
["bitfinex-derivatives","BTCF0:USTF0",1766473813434,0.0114271,87573.0,87557.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766473820638,0.0114271,87573.0,87560.0,0.12769475]
["bitfinex-derivatives","BTCF0:USTF0",1766473820826,0.0114266,87577.0,87560.0,0.12769475]
["bitfinex-derivatives","BTCF0:USTF0",1766473821834,0.0114269,87574.0,87557.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766473822235,0.0114269,87574.0,87560.0,0.12769475]
["bitfinex-derivatives","BTCF0:USTF0",1766473822428,0.0114269,87574.0,87557.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766473822629,1.46928,87579.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766473822824,1.46928,87579.0,87560.0,0.13912335]
["bitfinex-derivatives","BTCF0:USTF0",1766473823539,0.00017129,87586.0,87569.0,0.12769475]
["bitfinex-derivatives","BTCF0:USTF0",1766473823839,9e-08,87586.0,87576.0,0.12769475]
["bitfinex-derivatives","BTCF0:USTF0",1766473824426,9e-08,87586.0,87571.0,0.04200424]
["bitfinex-derivatives","BTCF0:USTF0",1766473825141,9e-08,87586.0,87576.0,0.12769475]
["bitfinex-derivatives","BTCF0:USTF0",1766473825734,9e-08,87586.0,87576.0,0.14358745]
["bitfinex-derivatives","BTCF0:USTF0",1766473826541,9e-08,87586.0,87577.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766473832840,0.0114255,87585.0,87570.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766473833043,0.0114255,87585.0,87570.0,0.20090745]
["bitfinex-derivatives","BTCF0:USTF0",1766473836550,9e-08,87586.0,87570.0,0.20090745]
["bitfinex-derivatives","BTCF0:USTF0",1766473837239,0.01142549,87586.0,87570.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766473837440,9e-08,87586.0,87570.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766473838344,0.0114257,87583.0,87570.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766473839743,0.0114257,87583.0,87570.0,0.20090745]
["bitfinex-derivatives","BTCF0:USTF0",1766473840053,0.0114257,87583.0,87570.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766473840654,0.0114257,87583.0,87570.0,0.20090745]
["bitfinex-derivatives","BTCF0:USTF0",1766473842143,0.0114257,87583.0,87570.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766473843555,0.0114261,87580.0,87570.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766473844347,0.0114261,87580.0,87561.0,0.03057704]
["bitfinex-derivatives","BTCF0:USTF0",1766473844548,0.0114261,87580.0,87562.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766473845055,0.0114261,87580.0,87563.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766473846859,0.0114261,87580.0,87563.0,0.08789704]
["bitfinex-derivatives","BTCF0:USTF0",1766473847247,0.0114261,87580.0,87564.0,0.03057704]
["bitfinex-derivatives","BTCF0:USTF0",1766473847658,0.0114261,87580.0,87563.0,0.08789704]
["bitfinex-derivatives","BTCF0:USTF0",1766473848157,0.0114261,87580.0,87564.0,0.03057704]
["bitfinex-derivatives","BTCF0:USTF0",1766473851659,0.0114265,87577.0,87563.0,0.08789704]
["bitfinex-derivatives","BTCF0:USTF0",1766473852247,0.0114265,87577.0,87560.0,0.14358745]
["bitfinex-derivatives","BTCF0:USTF0",1766473852248,0.0114265,87577.0,87564.0,0.03057704]
["bitfinex-derivatives","BTCF0:USTF0",1766473852446,0.14358745,87580.0,87563.0,0.03057704]
["bitfinex-derivatives","BTCF0:USTF0",1766473853858,0.0114267,87576.0,87563.0,0.03057704]
["bitfinex-derivatives","BTCF0:USTF0",1766473854158,0.15501355,87580.0,87563.0,0.03057704]
["bitfinex-derivatives","BTCF0:USTF0",1766473854660,0.0114261,87580.0,87563.0,0.03057704]
["bitfinex-derivatives","BTCF0:USTF0",1766473854859,0.0114265,87577.0,87563.0,0.03057704]
["bitfinex-derivatives","BTCF0:USTF0",1766473855450,0.0114265,87577.0,87564.0,0.03057704]
["bitfinex-derivatives","BTCF0:USTF0",1766473855650,0.0114265,87577.0,87563.0,0.03057704]
["bitfinex-derivatives","BTCF0:USTF0",1766473856159,0.0114265,87577.0,87564.0,0.03057704]
["bitfinex-derivatives","BTCF0:USTF0",1766473856954,0.0114265,87577.0,87563.0,0.03057704]
["bitfinex-derivatives","BTCF0:USTF0",1766473857156,0.0114265,87577.0,87564.0,0.03057704]
["bitfinex-derivatives","BTCF0:USTF0",1766473858055,0.0114265,87577.0,87563.0,0.03057704]
["bitfinex-derivatives","BTCF0:USTF0",1766473858264,0.0114265,87577.0,87564.0,0.03057704]
["bitfinex-derivatives","BTCF0:USTF0",1766473858557,0.0114281,87565.0,87557.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766473858862,0.0114281,87565.0,87551.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766473859360,0.0687476,87569.0,87551.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766473859864,0.06891889,87569.0,87551.0,0.05749129]
["bitfinex-derivatives","BTCF0:USTF0",1766473860462,0.0114279,87566.0,87551.0,0.05749129]
["bitfinex-derivatives","BTCF0:USTF0",1766473860654,0.14358745,87561.0,87551.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766473860854,0.05732,87560.0,87540.0,0.14358745]
["bitfinex-derivatives","BTCF0:USTF0",1766473861060,0.0687487,87560.0,87540.0,0.14358745]
["bitfinex-derivatives","BTCF0:USTF0",1766473861254,0.05732,87560.0,87540.0,0.14358745]
["bitfinex-derivatives","BTCF0:USTF0",1766473861646,0.20090745,87560.0,87540.0,0.14358745]
["bitfinex-derivatives","BTCF0:USTF0",1766473861951,0.0114288,87559.0,87541.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766473862754,0.0114293,87556.0,87541.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766473864063,0.14358745,87551.0,87541.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766473864260,0.14358745,87551.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766473864464,0.0114311,87542.0,87518.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766473864758,0.01317,87544.0,87530.0,0.14358745]
["bitfinex-derivatives","BTCF0:USTF0",1766473864967,0.05732,87547.0,87530.0,0.14358745]
["bitfinex-derivatives","BTCF0:USTF0",1766473865166,0.05749129,87547.0,87530.0,0.14375874]
["bitfinex-derivatives","BTCF0:USTF0",1766473865352,0.05749129,87547.0,87530.0,0.15519124]
["bitfinex-derivatives","BTCF0:USTF0",1766473865965,0.0114287,87561.0,87537.0,0.14358745]
["bitfinex-derivatives","BTCF0:USTF0",1766473866262,0.011429,87558.0,87540.0,0.14358745]
["bitfinex-derivatives","BTCF0:USTF0",1766473867055,0.01160029,87558.0,87540.0,0.14358745]
["bitfinex-derivatives","BTCF0:USTF0",1766473867960,0.01160029,87558.0,87538.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766473869153,0.00017129,87558.0,87540.0,0.14370692]
["bitfinex-derivatives","BTCF0:USTF0",1766473869358,0.00017129,87558.0,87542.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766473869564,0.05732,87559.0,87540.0,0.14370692]
["bitfinex-derivatives","BTCF0:USTF0",1766473869565,0.0114275,87570.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766473869868,0.05732,87569.0,87550.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766473870271,0.05732,87569.0,87551.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766473870661,1.45772,87574.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766473870968,1.51504,87574.0,87557.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766473871368,0.05732,87574.0,87557.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766473871666,0.05749129,87574.0,87557.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766473872667,0.15513432,87570.0,87557.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766473872855,0.0114274,87570.0,87557.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766473873060,0.00228408,87563.0,87557.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766473873264,0.05749129,87574.0,87557.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766473875862,0.15513442,87570.0,87557.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766473876171,0.0114279,87567.0,87553.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766473876561,0.0114273,87571.0,87551.0,0.05749129]
["bitfinex-derivatives","BTCF0:USTF0",1766473876762,0.0114277,87568.0,87551.0,0.05749129]
["bitfinex-derivatives","BTCF0:USTF0",1766473881573,0.05749129,87574.0,87551.0,0.05749129]
["bitfinex-derivatives","BTCF0:USTF0",1766473881779,0.0114291,87557.0,87551.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766473881971,0.0114291,87557.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766473882179,0.0114301,87550.0,87536.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766473882566,0.0114301,87550.0,87530.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766473882872,0.15513702,87550.0,87531.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1766473883064,0.00017129,87549.0,87532.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766473883264,0.00017129,87549.0,87539.0,0.14370692]
["bitfinex-derivatives","BTCF0:USTF0",1766473883463,0.00324,87555.0,87539.0,0.14370692]
["bitfinex-derivatives","BTCF0:USTF0",1766473884761,0.00324,87555.0,87539.0,0.20102692]
["bitfinex-derivatives","BTCF0:USTF0",1766473884968,0.05732,87561.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766473885266,0.011428,87566.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766473886276,0.00017129,87564.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766473886476,0.00017129,87564.0,87550.0,0.14370692]
["bitfinex-derivatives","BTCF0:USTF0",1766473887274,0.00017129,87564.0,87547.0,0.0687503]
["bitfinex-derivatives","BTCF0:USTF0",1766473887976,0.05732,87568.0,87551.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766473888177,0.05732,87568.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766473889569,0.05732,87568.0,87552.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766473893082,0.05732,87568.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766473894681,0.05732,87568.0,87552.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766473898784,0.0687476,87568.0,87552.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766473904696,0.05732,87568.0,87552.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766473911997,0.05732,87568.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766473912202,0.0114263,87579.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766473912392,0.05732,87578.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766473912700,0.0114265,87577.0,87560.0,0.14370692]
["bitfinex-derivatives","BTCF0:USTF0",1766473913098,0.0114265,87577.0,87556.0,0.0687492]
["bitfinex-derivatives","BTCF0:USTF0",1766473913303,0.05732,87578.0,87552.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766473913600,0.0114297,87552.0,87534.0,0.04070989]
["bitfinex-derivatives","BTCF0:USTF0",1766473913902,0.0114302,87549.0,87534.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1766473914502,0.00017129,87550.0,87534.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1766473918388,0.05732,87560.0,87541.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766473920003,0.05732,87560.0,87550.0,0.14370692]
["bitfinex-derivatives","BTCF0:USTF0",1766473920305,1.4578,87566.0,87547.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766473921810,0.0114284,87563.0,87547.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766473922408,0.0114307,87545.0,87533.0,0.00245616]
["bitfinex-derivatives","BTCF0:USTF0",1766473922707,0.011431,87542.0,87523.0,0.04070989]
["bitfinex-derivatives","BTCF0:USTF0",1766473923010,0.011431,87542.0,87517.0,0.04070989]
["bitfinex-derivatives","BTCF0:USTF0",1766473923310,0.02492172,87542.0,87518.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1766473923506,0.0114315,87539.0,87519.0,0.04070989]
["bitfinex-derivatives","BTCF0:USTF0",1766473923810,0.00017129,87538.0,87520.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766473925804,0.04816,87537.0,87520.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766473927206,0.0595917,87537.0,87520.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766473927913,0.14379427,87530.0,87520.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766473929213,0.0595917,87537.0,87520.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766473929516,0.14379427,87530.0,87520.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766473930515,0.0595917,87537.0,87520.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766473930712,0.14379427,87530.0,87520.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766473932409,0.14379427,87530.0,87518.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1766473934717,0.0114328,87529.0,87510.0,0.18450416]
["bitfinex-derivatives","BTCF0:USTF0",1766473934918,0.14379427,87520.0,87504.0,0.04070989]
["bitfinex-derivatives","BTCF0:USTF0",1766473935117,0.14379427,87520.0,87505.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766473935416,0.14379427,87520.0,87496.0,0.04070989]
["bitfinex-derivatives","BTCF0:USTF0",1766473935417,0.14379427,87515.0,87496.0,0.04070989]
["bitfinex-derivatives","BTCF0:USTF0",1766473935717,0.14379427,87510.0,87497.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473936322,0.14379427,87507.0,87493.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766473936617,0.05732,87510.0,87490.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766473936809,0.05732,87510.0,87490.0,0.14379427]
["bitfinex-derivatives","BTCF0:USTF0",1766473937116,0.20111427,87510.0,87490.0,0.14379427]
["bitfinex-derivatives","BTCF0:USTF0",1766473937319,0.20111427,87510.0,87491.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473938314,0.14379427,87501.0,87489.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766473938511,0.14379427,87499.0,87487.0,3.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766473938705,0.011437,87496.0,87480.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1766473938909,0.14379427,87490.0,87480.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1766473939306,0.14379427,87490.0,87476.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473939618,9.78e-05,87489.0,87476.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473941315,9e-08,87494.0,87476.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473941531,9e-08,87494.0,87480.0,0.14379427]
["bitfinex-derivatives","BTCF0:USTF0",1766473942320,0.14379427,87490.0,87476.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473942509,9e-08,87494.0,87476.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473942816,0.14379427,87490.0,87476.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473943211,0.14379427,87490.0,87477.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1766473944223,9e-08,87494.0,87477.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1766473944518,0.01004,87493.0,87480.0,0.14379427]
["bitfinex-derivatives","BTCF0:USTF0",1766473945105,0.01004,87493.0,87476.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473945811,0.14379427,87490.0,87476.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473946217,0.01004,87493.0,87476.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766473946719,0.01004,87493.0,87480.0,0.14379427]
["bitfinex-derivatives","BTCF0:USTF0",1766473947022,0.14379427,87490.0,87470.0,0.14379427]
["bitfinex-derivatives","BTCF0:USTF0",1766473947222,0.14379427,87480.0,87471.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473947426,0.14379427,87480.0,87471.0,0.03723313]
["bitfinex-derivatives","BTCF0:USTF0",1766473947611,0.14379427,87480.0,87455.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766473947810,0.14379427,87470.0,87456.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766473948020,0.14379427,87470.0,87457.0,0.018642]
["bitfinex-derivatives","BTCF0:USTF0",1766473948221,0.0001715,87472.0,87457.0,0.018642]
["bitfinex-derivatives","BTCF0:USTF0",1766473949517,0.0001715,87472.0,87460.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766473950118,0.0001715,87472.0,87460.0,0.15523597]
["bitfinex-derivatives","BTCF0:USTF0",1766473950318,0.0001715,87472.0,87460.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766473950626,0.0001715,87472.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766473950824,0.05388,87483.0,87466.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766473951023,0.05388,87483.0,87470.0,0.14379427]
["bitfinex-derivatives","BTCF0:USTF0",1766473951821,0.05388,87483.0,87460.0,0.14379427]
["bitfinex-derivatives","BTCF0:USTF0",1766473951822,0.0114364,87501.0,87474.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766473952022,0.0114364,87501.0,87480.0,0.14379427]
["bitfinex-derivatives","BTCF0:USTF0",1766473952230,0.0114368,87499.0,87476.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766473952530,0.02476777,87499.0,87476.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766473952716,0.0114368,87499.0,87476.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766473952917,0.0001715,87496.0,87479.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766473953116,0.0001715,87496.0,87480.0,0.14379427]
["bitfinex-derivatives","BTCF0:USTF0",1766473954330,0.0001715,87496.0,87479.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766473954513,0.0001715,87496.0,87480.0,0.14379427]
["bitfinex-derivatives","BTCF0:USTF0",1766473956825,0.0001715,87496.0,87479.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766473956826,0.14379427,87490.0,87479.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766473957030,0.14379427,87490.0,87479.0,1.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766473957226,0.14379427,87490.0,87454.0,0.15940989]
["bitfinex-derivatives","BTCF0:USTF0",1766473957227,0.0114387,87484.0,87460.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766473957423,0.14379427,87480.0,87460.0,0.15523597]
["bitfinex-derivatives","BTCF0:USTF0",1766473957628,0.14379427,87480.0,87462.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766473957826,0.14379427,87480.0,87470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1766473958132,0.05188,87487.0,87470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1766473959226,0.05188,87487.0,87470.0,0.14389427]
["bitfinex-derivatives","BTCF0:USTF0",1766473959434,0.0114384,87486.0,87470.0,0.14389427]
["bitfinex-derivatives","BTCF0:USTF0",1766473959634,0.0114384,87486.0,87470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1766473959830,0.14379427,87480.0,87470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1766473960139,0.14379427,87480.0,87466.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766473962537,0.20115427,87480.0,87466.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766473963730,0.21259347,87480.0,87460.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766473964123,0.14379427,87470.0,87460.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766473964838,0.20115427,87480.0,87465.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766473965136,0.15706667,87500.0,87460.0,0.19967427]
["bitfinex-derivatives","BTCF0:USTF0",1766473965137,0.05736,87479.0,87470.0,0.14379427]
["bitfinex-derivatives","BTCF0:USTF0",1766473965335,0.14379427,87490.0,87470.0,0.15523457]
["bitfinex-derivatives","BTCF0:USTF0",1766473965540,0.05736,87492.0,87480.0,0.14379427]
["bitfinex-derivatives","BTCF0:USTF0",1766473965740,0.05736,87492.0,87474.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766473966037,0.0575315,87492.0,87474.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766473966235,0.14379427,87490.0,87474.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766473967036,0.0575315,87492.0,87474.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766473967037,0.0114378,87491.0,87474.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766473967341,0.14379427,87490.0,87474.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766473970448,0.011438,87489.0,87474.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766473970946,0.0114384,87486.0,87474.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766473971443,0.15523207,87490.0,87474.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766473972249,0.14379427,87484.0,87471.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473972449,0.14379427,87481.0,87471.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473972638,0.05736,87486.0,87471.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473976847,0.05736,87486.0,87472.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766473977450,0.0001715,87492.0,87476.0,0.14379427]
["bitfinex-derivatives","BTCF0:USTF0",1766473977755,0.0001,87494.0,87480.0,0.14379427]
["bitfinex-derivatives","BTCF0:USTF0",1766473981458,0.0001,87494.0,87479.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473981658,0.0001,87494.0,87480.0,0.14379427]
["bitfinex-derivatives","BTCF0:USTF0",1766473984764,0.0001,87494.0,87480.0,0.15523327]
["bitfinex-derivatives","BTCF0:USTF0",1766473985268,0.0001,87494.0,87480.0,0.14379427]
["bitfinex-derivatives","BTCF0:USTF0",1766473985466,0.0001,87494.0,87479.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473985664,0.0001,87494.0,87480.0,0.14379427]
["bitfinex-derivatives","BTCF0:USTF0",1766473985863,0.0001,87494.0,87479.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473987069,0.0001,87494.0,87480.0,0.14379427]
["bitfinex-derivatives","BTCF0:USTF0",1766473987468,0.0001,87494.0,87481.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473992670,0.0001,87494.0,87481.0,0.0687989]
["bitfinex-derivatives","BTCF0:USTF0",1766473993066,0.14390869,87510.0,87481.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766473993373,0.05736,87508.0,87495.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766473993571,0.05736,87508.0,87498.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766473994870,0.05736,87508.0,87494.0,0.0689687]
["bitfinex-derivatives","BTCF0:USTF0",1766474000173,0.05736,87508.0,87494.0,0.0575315]
["bitfinex-derivatives","BTCF0:USTF0",1766474002770,0.05736,87508.0,87477.0,0.04070989]
["bitfinex-derivatives","BTCF0:USTF0",1766474003067,0.0114361,87504.0,87482.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766474003268,0.14390869,87500.0,87483.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474003569,0.05736,87503.0,87487.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766474003766,0.05736,87503.0,87486.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766474004072,0.05736,87503.0,87493.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766474004874,0.05736,87503.0,87489.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766474005671,0.05736,87503.0,87492.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766474006771,0.0001715,87504.0,87492.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766474007779,0.0001715,87504.0,87491.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474009173,0.0001715,87504.0,87491.0,0.0687976]
["bitfinex-derivatives","BTCF0:USTF0",1766474011374,0.14390869,87501.0,87491.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474012178,0.0001715,87504.0,87486.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766474012376,0.0001715,87504.0,87487.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766474013786,0.0001715,87504.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766474014184,0.0001715,87504.0,87491.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766474014884,0.0001715,87504.0,87487.0,0.0682781]
["bitfinex-derivatives","BTCF0:USTF0",1766474019090,0.0001715,87504.0,87490.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766474020189,1.5e-06,87504.0,87490.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766474020986,1.5e-06,87504.0,87487.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766474028604,1.5e-06,87504.0,87491.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766474029310,1.5e-06,87504.0,87497.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766474029609,0.14390869,87510.0,87497.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766474030213,0.05789973,87511.0,87497.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766474030404,0.05789973,87511.0,87493.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766474030707,0.14390869,87510.0,87493.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766474032012,0.05789973,87511.0,87487.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766474032013,1.5e-06,87513.0,87501.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766474032309,0.20126869,87520.0,87501.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766474032706,0.20126869,87520.0,87505.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766474033109,0.05736,87520.0,87505.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766474033598,0.20126869,87520.0,87505.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766474033799,0.05736,87520.0,87505.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766474034315,0.20126869,87520.0,87505.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766474035112,0.20126869,87520.0,87504.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766474036004,0.20126869,87520.0,87504.0,0.0116075]
["bitfinex-derivatives","BTCF0:USTF0",1766474039414,0.20126869,87520.0,87504.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766474040715,0.0114348,87513.0,87492.0,0.05237093]
["bitfinex-derivatives","BTCF0:USTF0",1766474041014,0.14390869,87510.0,87493.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474042018,0.14390869,87510.0,87493.0,0.0575315]
["bitfinex-derivatives","BTCF0:USTF0",1766474044721,0.05736,87512.0,87494.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766474046614,0.14390869,87510.0,87493.0,0.0575315]
["bitfinex-derivatives","BTCF0:USTF0",1766474047115,0.14390869,87510.0,87488.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474047417,0.14390869,87500.0,87488.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474047814,0.14390869,87500.0,87484.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474048015,0.05736,87499.0,87484.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474050018,0.14392576,87494.0,87484.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474052525,0.14392576,87494.0,87483.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766474054625,0.20128576,87494.0,87483.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766474055025,0.05736,87494.0,87483.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766474055218,0.14392576,87493.0,87483.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766474055424,0.14392576,87490.0,87480.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474056422,0.05736,87494.0,87480.0,0.068799]
["bitfinex-derivatives","BTCF0:USTF0",1766474056825,0.14392576,87490.0,87480.0,0.068799]
["bitfinex-derivatives","BTCF0:USTF0",1766474060321,0.14392576,87490.0,87480.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474061123,0.14392576,87490.0,87479.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474066936,0.20128576,87490.0,87476.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766474067138,0.14392576,87486.0,87473.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1766474067438,0.14392576,87483.0,87473.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1766474068330,0.20128576,87490.0,87473.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1766474069337,0.05736,87490.0,87473.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1766474069540,0.20128576,87490.0,87473.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1766474070132,0.05736,87490.0,87465.0,0.04093343]
["bitfinex-derivatives","BTCF0:USTF0",1766474070338,0.14392576,87475.0,87464.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474070536,0.036,87479.0,87464.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474071446,0.036,87479.0,87465.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766474071637,0.0575315,87480.0,87465.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766474072437,0.20145726,87480.0,87465.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766474072639,0.0001715,87480.0,87465.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766474072841,0.05736,87484.0,87471.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766474074846,0.05736,87484.0,87469.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766474075346,0.05736,87484.0,87470.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766474075735,0.05736,87484.0,87470.0,0.15536616]
["bitfinex-derivatives","BTCF0:USTF0",1766474077346,0.05736,87484.0,87469.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766474078047,0.14392576,87480.0,87469.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766474081335,0.14392576,87480.0,87464.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474081539,0.14392576,87474.0,87461.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474081847,0.05736,87479.0,87461.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474081848,0.14392576,87470.0,87461.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1766474082648,0.14392576,87470.0,87457.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474085757,0.05736,87473.0,87457.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474085945,0.14392576,87470.0,87457.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474087051,0.14392576,87470.0,87455.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474087441,0.05736,87473.0,87456.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766474087752,0.14392576,87470.0,87456.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766474088950,0.05736,87473.0,87456.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766474089452,0.14392576,87470.0,87456.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766474090949,0.05736,87473.0,87460.0,0.15536736]
["bitfinex-derivatives","BTCF0:USTF0",1766474091563,0.14392576,87480.0,87460.0,0.15536736]
["bitfinex-derivatives","BTCF0:USTF0",1766474091744,0.05736,87479.0,87460.0,0.14392576]
["bitfinex-derivatives","BTCF0:USTF0",1766474092142,0.0001715,87486.0,87469.0,0.14392576]
["bitfinex-derivatives","BTCF0:USTF0",1766474092343,0.1977,87514.0,87485.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766474092540,0.14392576,87500.0,87484.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474093061,0.14392576,87494.0,87482.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474093244,0.14392576,87492.0,87482.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474093956,0.05736,87495.0,87482.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474094256,0.05736,87495.0,87482.0,0.0687988]
["bitfinex-derivatives","BTCF0:USTF0",1766474094742,0.05736,87495.0,87486.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766474095147,0.0001715,87497.0,87486.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766474095849,0.0001715,87497.0,87482.0,0.0687988]
["bitfinex-derivatives","BTCF0:USTF0",1766474098760,0.0001715,87497.0,87485.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766474098956,1.45904,87512.0,87487.0,0.14392576]
["bitfinex-derivatives","BTCF0:USTF0",1766474099254,1.45904,87512.0,87490.0,0.14392576]
["bitfinex-derivatives","BTCF0:USTF0",1766474099255,0.14392576,87510.0,87490.0,0.14392576]
["bitfinex-derivatives","BTCF0:USTF0",1766474099454,0.14392576,87510.0,87491.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474099855,0.0001715,87509.0,87491.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474100354,0.0001715,87509.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766474101050,0.0001715,87509.0,87491.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474101051,0.0001715,87509.0,87499.0,0.14392576]
["bitfinex-derivatives","BTCF0:USTF0",1766474101242,0.05736,87516.0,87500.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474101442,0.14392576,87520.0,87500.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474101653,0.01270567,87522.0,87500.0,0.0687965]
["bitfinex-derivatives","BTCF0:USTF0",1766474101857,0.0114327,87529.0,87500.0,0.0687965]
["bitfinex-derivatives","BTCF0:USTF0",1766474101858,0.14392576,87520.0,87500.0,0.0687965]
["bitfinex-derivatives","BTCF0:USTF0",1766474102261,0.0001715,87519.0,87501.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766474102553,0.14392576,87511.0,87502.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1766474102761,0.14392576,87511.0,87502.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474103148,0.14392576,87511.0,87499.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474103357,0.05736,87513.0,87497.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474103552,0.14392576,87510.0,87497.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474105454,0.14392576,87510.0,87496.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474107257,0.05736,87513.0,87496.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474107460,0.14392576,87510.0,87496.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474107765,0.0001715,87519.0,87497.0,0.0687969]
["bitfinex-derivatives","BTCF0:USTF0",1766474108060,0.05736,87518.0,87497.0,0.0687969]
["bitfinex-derivatives","BTCF0:USTF0",1766474108249,0.14392576,87510.0,87497.0,0.0687969]
["bitfinex-derivatives","BTCF0:USTF0",1766474108446,0.14392576,87510.0,87497.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474108862,0.14392576,87510.0,87497.0,0.0687968]
["bitfinex-derivatives","BTCF0:USTF0",1766474109161,0.14392576,87510.0,87496.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1766474109349,0.14392576,87510.0,87495.0,0.0573615]
["bitfinex-derivatives","BTCF0:USTF0",1766474110160,0.1438817,87510.0,87495.0,0.0573615]
["bitfinex-derivatives","BTCF0:USTF0",1766474115165,0.05736,87512.0,87495.0,0.0573615]
["bitfinex-derivatives","BTCF0:USTF0",1766474115852,0.05736,87512.0,87495.0,1.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766474116054,0.05736,87512.0,87496.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766474117954,0.0114351,87511.0,87496.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766474118664,0.05736,87512.0,87496.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766474118850,0.05736,87512.0,87497.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766474119654,0.05736,87512.0,87496.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766474120154,0.05736,87512.0,87496.0,0.068757]
["bitfinex-derivatives","BTCF0:USTF0",1766474120361,0.05736,87512.0,87499.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766474121568,0.05736,87512.0,87496.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766474122757,0.05736,87512.0,87497.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766474123266,0.05736,87512.0,87496.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766474123667,0.05736,87512.0,87497.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766474133973,0.1438817,87510.0,87497.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766474138072,0.1438817,87510.0,87495.0,1.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766474138569,0.1553169,87510.0,87495.0,1.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766474140358,0.011436,87504.0,87489.0,0.0178915]
["bitfinex-derivatives","BTCF0:USTF0",1766474140564,0.1438817,87500.0,87484.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1766474141168,0.0114369,87497.0,87477.0,0.04093343]
["bitfinex-derivatives","BTCF0:USTF0",1766474141367,0.0114382,87487.0,87478.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766474141565,0.05732,87487.0,87470.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766474142562,0.0574915,87487.0,87470.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766474143264,0.0574915,87487.0,87470.0,0.0687603]
["bitfinex-derivatives","BTCF0:USTF0",1766474144763,0.0574915,87487.0,87473.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766474144958,0.05732,87495.0,87470.0,0.2012017]
["bitfinex-derivatives","BTCF0:USTF0",1766474145266,0.05732,87495.0,87475.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766474145575,0.05732,87497.0,87475.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766474146072,0.0001715,87495.0,87477.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766474146274,0.0001715,87495.0,87478.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766474147675,0.1438817,87490.0,87469.0,0.09825343]
["bitfinex-derivatives","BTCF0:USTF0",1766474147865,0.1438817,87480.0,87469.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766474148065,0.05732,87486.0,87470.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766474151772,0.05732,87486.0,87469.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766474152579,0.1438817,87480.0,87469.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766474153569,0.1438817,87480.0,87465.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766474153770,0.1438817,87480.0,87464.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766474154570,0.1438817,87490.0,87464.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766474154786,0.05732,87489.0,87464.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766474154986,0.05732,87489.0,87469.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766474155172,0.05732,87489.0,87465.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766474155888,0.05732,87489.0,87468.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766474156276,0.05732,87489.0,87464.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766474156482,0.05736,87492.0,87477.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766474156686,0.05736,87492.0,87477.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474156992,0.1438817,87490.0,87477.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474157777,0.1438817,87490.0,87475.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1766474157992,0.011438,87489.0,87462.0,0.04093343]
["bitfinex-derivatives","BTCF0:USTF0",1766474158288,0.1438817,87480.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766474158592,0.1440532,87480.0,87464.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474159400,0.1554924,87480.0,87464.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474159601,0.1440532,87480.0,87464.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474160300,0.0001715,87480.0,87464.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474160498,0.1440532,87480.0,87464.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474161000,0.05736,87479.0,87464.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474161391,0.05736,87479.0,87464.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1766474161601,0.1438817,87474.0,87464.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1766474161798,0.2012417,87474.0,87458.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1766474161992,0.05736,87474.0,87458.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1766474163409,0.0114401,87473.0,87458.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1766474164105,0.1438817,87470.0,87458.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1766474164602,0.05736,87474.0,87458.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1766474166306,0.0687999,87474.0,87458.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1766474166707,0.0114406,87469.0,87451.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1766474166908,0.1440532,87480.0,87451.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1766474166909,0.1438817,87460.0,87451.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1766474167102,0.1438817,87461.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766474167409,0.1438817,87460.0,87445.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474168006,0.05736,87459.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766474168400,0.0717153,87459.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766474170808,0.05736,87459.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766474171613,0.1438817,87453.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766474171799,0.1438817,87460.0,87438.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1766474171800,0.05736,87454.0,87438.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1766474171997,0.14406089,87450.0,87435.0,0.05237833]
["bitfinex-derivatives","BTCF0:USTF0",1766474172202,0.14406089,87450.0,87436.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474172607,0.14406089,87450.0,87437.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766474176117,0.05736,87454.0,87437.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766474176316,0.14406089,87450.0,87437.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766474176514,0.14406089,87450.0,87440.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766474178808,0.05736,87454.0,87440.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766474179017,0.0001715,87461.0,87440.0,0.14406089]
["bitfinex-derivatives","BTCF0:USTF0",1766474179205,0.14406089,87450.0,87437.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766474179407,0.14406089,87447.0,87436.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474179607,0.05736,87454.0,87436.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474179608,0.14406089,87446.0,87436.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1766474179808,0.14406089,87446.0,87429.0,0.00013995]
["bitfinex-derivatives","BTCF0:USTF0",1766474179809,0.28812178,87446.0,87429.0,0.00013995]
["bitfinex-derivatives","BTCF0:USTF0",1766474180008,0.05736,87448.0,87430.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1766474180009,0.14406089,87440.0,87430.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1766474180214,0.14406089,87440.0,87430.0,0.0457656]
["bitfinex-derivatives","BTCF0:USTF0",1766474180410,0.05736,87448.0,87430.0,0.0457656]
["bitfinex-derivatives","BTCF0:USTF0",1766474180612,0.05736,87448.0,87433.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766474181520,0.14406089,87450.0,87436.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766474182111,0.14406089,87460.0,87440.0,0.14406089]
["bitfinex-derivatives","BTCF0:USTF0",1766474182310,0.05736,87459.0,87441.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474182715,0.14406089,87451.0,87441.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474183008,0.0001715,87461.0,87448.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766474183207,0.00244643,87473.0,87451.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766474183422,0.00244643,87473.0,87451.0,0.0688028]
["bitfinex-derivatives","BTCF0:USTF0",1766474183618,0.14406089,87470.0,87451.0,0.0688028]
["bitfinex-derivatives","BTCF0:USTF0",1766474183916,0.00228643,87473.0,87460.0,0.14406089]
["bitfinex-derivatives","BTCF0:USTF0",1766474184118,0.14634089,87480.0,87461.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474184307,0.0001715,87475.0,87461.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474184515,1.4738605,87490.0,87465.0,0.14406089]
["bitfinex-derivatives","BTCF0:USTF0",1766474184822,1.4738605,87490.0,87462.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766474184823,0.14406089,87480.0,87462.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766474185522,0.14423239,87480.0,87462.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766474185723,0.0001715,87480.0,87462.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766474186022,0.14423239,87480.0,87461.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474187824,0.14406089,87471.0,87458.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766474188023,0.14406089,87470.0,87456.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474188322,0.05736,87473.0,87460.0,0.14406089]
["bitfinex-derivatives","BTCF0:USTF0",1766474188825,0.05736,87473.0,87456.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474188826,0.14406089,87470.0,87456.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474189230,0.14406089,87470.0,87454.0,1.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766474194932,0.05736,87473.0,87454.0,1.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766474195236,0.05736,87473.0,87460.0,0.14406089]
["bitfinex-derivatives","BTCF0:USTF0",1766474195726,0.05736,87473.0,87461.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766474196130,0.05736,87473.0,87460.0,0.14406089]
["bitfinex-derivatives","BTCF0:USTF0",1766474196332,0.05736,87473.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766474197536,0.05736,87473.0,87460.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766474197941,0.0001715,87480.0,87469.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766474198137,0.05736,87481.0,87470.0,0.14406089]
["bitfinex-derivatives","BTCF0:USTF0",1766474198329,0.05736,87481.0,87469.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766474198330,0.14406089,87480.0,87469.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766474198725,0.14406089,87480.0,87465.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766474199537,0.14406089,87480.0,87462.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766474200632,0.14406089,87480.0,87461.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474201137,0.14406089,87480.0,87458.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766474201337,0.14406089,87480.0,87462.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474201537,0.0575315,87481.0,87462.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474201733,0.14406089,87480.0,87462.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474205445,0.14406089,87480.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766474206146,0.14406089,87480.0,87466.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766474207050,0.14406089,87480.0,87462.0,0.0688014]
["bitfinex-derivatives","BTCF0:USTF0",1766474208545,0.14406089,87480.0,87466.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766474208946,0.14406089,87480.0,87462.0,0.0688014]
["bitfinex-derivatives","BTCF0:USTF0",1766474209543,0.0575315,87481.0,87462.0,0.0688014]
["bitfinex-derivatives","BTCF0:USTF0",1766474209742,0.14406089,87480.0,87462.0,0.0688014]
["bitfinex-derivatives","BTCF0:USTF0",1766474210447,0.0575315,87481.0,87462.0,0.0688014]
["bitfinex-derivatives","BTCF0:USTF0",1766474210751,0.14406089,87480.0,87465.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766474215049,0.0001715,87481.0,87470.0,0.14406089]
["bitfinex-derivatives","BTCF0:USTF0",1766474215248,0.05736,87487.0,87471.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474219554,0.05736,87487.0,87466.0,0.04093343]
["bitfinex-derivatives","BTCF0:USTF0",1766474219745,0.05736,87487.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766474219746,0.14406089,87476.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766474219948,0.14406089,87470.0,87456.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766474220253,0.05736,87475.0,87459.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766474221052,0.0001715,87476.0,87464.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766474221246,0.0001715,87476.0,87460.0,0.14406089]
["bitfinex-derivatives","BTCF0:USTF0",1766474221247,0.00016,87478.0,87468.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766474221446,0.18521357,87500.0,87474.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766474221646,0.05736,87499.0,87474.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766474221854,0.14406089,87490.0,87474.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766474222055,0.20142089,87490.0,87470.0,0.15550129]
["bitfinex-derivatives","BTCF0:USTF0",1766474222257,0.0001715,87489.0,87471.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766474222646,0.0001715,87489.0,87479.0,0.14406089]
["bitfinex-derivatives","BTCF0:USTF0",1766474222858,0.18521357,87510.0,87480.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474223054,0.14406089,87500.0,87483.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766474223853,0.14423239,87500.0,87483.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766474224553,0.0001715,87500.0,87490.0,0.14406089]
["bitfinex-derivatives","BTCF0:USTF0",1766474224747,0.0001715,87500.0,87491.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474224946,0.07263052,87505.0,87491.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474225144,0.07263052,87505.0,87491.0,0.0687976]
["bitfinex-derivatives","BTCF0:USTF0",1766474225343,0.05736,87505.0,87491.0,0.0687976]
["bitfinex-derivatives","BTCF0:USTF0",1766474226743,0.0001715,87507.0,87495.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766474226944,0.0114332,87526.0,87495.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766474227156,1.45904,87530.0,87510.0,0.14406089]
["bitfinex-derivatives","BTCF0:USTF0",1766474227459,1.45904,87530.0,87504.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766474227460,0.05736,87529.0,87505.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1766474227853,0.00017139,87526.0,87508.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766474228062,0.00017139,87526.0,87508.0,0.01160669]
["bitfinex-derivatives","BTCF0:USTF0",1766474228259,0.00017139,87526.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766474228456,1.459,87540.0,87516.0,0.15549519]
["bitfinex-derivatives","BTCF0:USTF0",1766474228652,0.05736,87535.0,87520.0,0.14406089]
["bitfinex-derivatives","BTCF0:USTF0",1766474229355,0.05747255,87535.0,87520.0,0.14406089]
["bitfinex-derivatives","BTCF0:USTF0",1766474229951,0.05747255,87535.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766474230250,0.05747255,87535.0,87517.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474230655,7e-08,87533.0,87526.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766474230856,0.0114293,87556.0,87526.0,0.0687931]
["bitfinex-derivatives","BTCF0:USTF0",1766474230857,1.45884,87551.0,87526.0,0.0687931]
["bitfinex-derivatives","BTCF0:USTF0",1766474231165,0.05736,87550.0,87526.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474231763,0.05736,87550.0,87529.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766474234855,0.0114302,87549.0,87529.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766474236457,0.0114306,87546.0,87529.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766474236658,0.05736,87545.0,87529.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766474236966,0.0114308,87544.0,87529.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766474237262,0.0114308,87544.0,87501.0,1.45892]
["bitfinex-derivatives","BTCF0:USTF0",1766474237263,0.31622392,87540.0,87514.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766474237454,0.0114319,87536.0,87515.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766474237659,0.0114323,87533.0,87506.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766474237871,0.05736,87532.0,87507.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1766474238366,0.05736,87532.0,87511.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766474238367,0.00017139,87528.0,87511.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766474239468,0.00017139,87528.0,87512.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766474239765,9e-08,87528.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766474239959,9e-08,87528.0,87511.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766474240157,9e-08,87528.0,87517.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766474240473,0.01536,87532.0,87517.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766474241172,0.05736,87537.0,87519.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766474242559,0.05736,87537.0,87518.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474245577,0.05736,87537.0,87518.0,0.0687941]
["bitfinex-derivatives","BTCF0:USTF0",1766474245966,0.05736,87537.0,87518.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474246372,0.05736,87537.0,87518.0,0.0687941]
["bitfinex-derivatives","BTCF0:USTF0",1766474246677,0.05736,87537.0,87518.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474250470,0.05736,87537.0,87511.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766474250670,0.0114324,87532.0,87512.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766474251580,0.0114318,87536.0,87513.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766474252373,0.0114318,87536.0,87512.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766474252588,0.0114323,87533.0,87512.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766474252787,0.15523789,87530.0,87512.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766474252989,0.05732,87529.0,87512.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766474253379,0.05732,87529.0,87511.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766474253584,0.011433,87528.0,87511.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766474254595,0.011603,87528.0,87511.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766474256097,0.00017,87528.0,87511.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766474257387,0.0116029,87528.0,87511.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766474258794,0.00017,87528.0,87511.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766474261700,0.011433,87527.0,87511.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766474262995,0.05732,87531.0,87511.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766474263200,0.14380519,87530.0,87511.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766474264301,0.05732,87531.0,87511.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766474265403,0.05732,87531.0,87511.0,0.01143639]
["bitfinex-derivatives","BTCF0:USTF0",1766474265595,0.05732,87531.0,87511.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766474266999,0.0114327,87530.0,87511.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766474269006,0.011433,87527.0,87511.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766474269299,0.0114329,87528.0,87511.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766474269900,0.0114333,87525.0,87511.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766474270100,0.0114333,87525.0,87512.0,2.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766474274610,0.14380519,87522.0,87512.0,2.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766474274908,0.0114337,87522.0,87511.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766474275111,0.0114332,87526.0,87511.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766474280605,0.14380519,87530.0,87511.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766474280813,0.05732,87529.0,87512.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766474281014,0.05732,87535.0,87520.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766474281307,0.0114313,87540.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766474281507,0.14380519,87540.0,87518.0,0.04063848]
["bitfinex-derivatives","BTCF0:USTF0",1766474281709,0.14380519,87540.0,87517.0,0.09795848]
["bitfinex-derivatives","BTCF0:USTF0",1766474282101,0.0114315,87539.0,87518.0,0.04063848]
["bitfinex-derivatives","BTCF0:USTF0",1766474282303,0.0114315,87539.0,87517.0,0.09795848]
["bitfinex-derivatives","BTCF0:USTF0",1766474282613,0.0114332,87526.0,87512.0,0.04063848]
["bitfinex-derivatives","BTCF0:USTF0",1766474282814,0.05732,87528.0,87512.0,0.04063848]
["bitfinex-derivatives","BTCF0:USTF0",1766474283009,0.05732,87528.0,87513.0,0.04063848]
["bitfinex-derivatives","BTCF0:USTF0",1766474283511,0.05732,87528.0,87512.0,0.04063848]
["bitfinex-derivatives","BTCF0:USTF0",1766474283710,0.05732,87528.0,87511.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766474283711,0.05732,87528.0,87513.0,0.04063848]
["bitfinex-derivatives","BTCF0:USTF0",1766474283914,0.04115268,87545.0,87513.0,0.04063848]
["bitfinex-derivatives","BTCF0:USTF0",1766474283915,0.04115268,87545.0,87518.0,0.14380519]
["bitfinex-derivatives","BTCF0:USTF0",1766474284215,0.0114316,87538.0,87517.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766474285313,0.011431,87543.0,87520.0,0.14380519]
["bitfinex-derivatives","BTCF0:USTF0",1766474285710,0.011431,87543.0,87521.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766474286304,0.05732,87544.0,87521.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766474286816,0.05732,87544.0,87520.0,0.14380519]
["bitfinex-derivatives","BTCF0:USTF0",1766474286817,0.0687509,87544.0,87520.0,0.14380519]
["bitfinex-derivatives","BTCF0:USTF0",1766474287316,0.0687509,87544.0,87520.0,0.15523899]
["bitfinex-derivatives","BTCF0:USTF0",1766474290104,0.0687509,87544.0,87520.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766474290416,0.0687509,87544.0,87520.0,0.15523899]
["bitfinex-derivatives","BTCF0:USTF0",1766474290821,0.05732,87544.0,87523.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766474291120,1.45832,87546.0,87530.0,0.14380519]
["bitfinex-derivatives","BTCF0:USTF0",1766474291317,0.05732,87545.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766474291520,0.05732,87545.0,87529.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766474291923,0.05732,87545.0,87530.0,0.20112519]
["bitfinex-derivatives","BTCF0:USTF0",1766474292414,0.05732,87545.0,87530.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766474292614,0.05732,87545.0,87530.0,0.20112519]
["bitfinex-derivatives","BTCF0:USTF0",1766474293015,0.02673611,87556.0,87530.0,0.20112519]
["bitfinex-derivatives","BTCF0:USTF0",1766474293016,0.0568,87547.0,87530.0,0.20112519]
["bitfinex-derivatives","BTCF0:USTF0",1766474293413,0.0568,87547.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766474293610,0.0568,87547.0,87530.0,0.20112519]
["bitfinex-derivatives","BTCF0:USTF0",1766474295417,0.0568,87547.0,87530.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766474297113,0.0568,87547.0,87529.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766474297416,0.14375626,87540.0,87530.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1766474298522,0.14305626,87540.0,87530.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1766474301122,0.14305626,87540.0,87530.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1766474301824,0.14305626,87540.0,87529.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766474302823,0.05732,87541.0,87529.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766474303319,0.05732,87541.0,87530.0,0.14375626]
["bitfinex-derivatives","BTCF0:USTF0",1766474303625,0.05732,87541.0,87529.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766474303821,0.14375626,87550.0,87529.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766474303822,0.01559121,87556.0,87529.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766474304133,0.011429,87558.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766474304326,0.01,87557.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766474304628,0.05732,87556.0,87540.0,0.14375626]
["bitfinex-derivatives","BTCF0:USTF0",1766474305020,0.05732,87556.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766474305230,0.05732,87556.0,87540.0,0.14375626]
["bitfinex-derivatives","BTCF0:USTF0",1766474305525,0.14375626,87560.0,87540.0,0.14375626]
["bitfinex-derivatives","BTCF0:USTF0",1766474305726,0.05732,87555.0,87540.0,0.14375626]
["bitfinex-derivatives","BTCF0:USTF0",1766474307226,0.01826463,87563.0,87545.0,0.14375626]
["bitfinex-derivatives","BTCF0:USTF0",1766474307531,0.05732,87562.0,87540.0,0.14375626]
["bitfinex-derivatives","BTCF0:USTF0",1766474308230,0.14375626,87560.0,87540.0,0.14375626]
["bitfinex-derivatives","BTCF0:USTF0",1766474309123,0.15518496,87560.0,87540.0,0.14375626]
["bitfinex-derivatives","BTCF0:USTF0",1766474309429,0.14375626,87560.0,87540.0,0.14375626]
["bitfinex-derivatives","BTCF0:USTF0",1766474310122,0.14375626,87560.0,87541.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766474310430,0.14375626,87560.0,87539.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766474310729,0.14375626,87550.0,87539.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766474311124,0.14375626,87550.0,87530.0,0.04063848]
["bitfinex-derivatives","BTCF0:USTF0",1766474311429,0.05732,87549.0,87534.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766474312730,0.05732,87549.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766474312920,0.05732,87549.0,87539.0,0.14375626]
["bitfinex-derivatives","BTCF0:USTF0",1766474314630,0.05732,87549.0,87540.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766474315332,0.05732,87557.0,87539.0,0.14375626]
["bitfinex-derivatives","BTCF0:USTF0",1766474316135,0.01826463,87563.0,87547.0,0.14375626]
["bitfinex-derivatives","BTCF0:USTF0",1766474316336,0.05732,87562.0,87550.0,0.14375626]
["bitfinex-derivatives","BTCF0:USTF0",1766474322041,0.05732,87562.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766474322246,0.05732,87562.0,87550.0,0.14375626]
["bitfinex-derivatives","BTCF0:USTF0",1766474324241,0.05732,87562.0,87551.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474326845,0.14375626,87561.0,87551.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474327045,0.05732,87562.0,87551.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474327348,0.14375626,87561.0,87551.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474328535,0.14375626,87561.0,87548.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474328745,0.14375626,87561.0,87547.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766474328941,0.14375626,87561.0,87548.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1766474330445,0.14375626,87560.0,87548.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1766474335243,0.05732,87562.0,87548.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1766474335547,0.05732,87562.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766474335749,0.05732,87562.0,87550.0,0.14375626]
["bitfinex-derivatives","BTCF0:USTF0",1766474336151,0.05732,87562.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766474336551,0.05732,87562.0,87550.0,0.14375626]
["bitfinex-derivatives","BTCF0:USTF0",1766474336757,0.05732,87562.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766474336948,0.05732,87562.0,87552.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766474337849,4.08e-06,87563.0,87551.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766474338055,0.05728,87564.0,87550.0,0.14375626]
["bitfinex-derivatives","BTCF0:USTF0",1766474338942,0.05728,87564.0,87548.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1766474339751,0.05728,87564.0,87548.0,0.0632702]
["bitfinex-derivatives","BTCF0:USTF0",1766474339954,0.05728,87564.0,87548.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1766474341754,0.05728,87564.0,87547.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766474341755,0.14375626,87560.0,87549.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474342258,0.05728,87564.0,87549.0,0.0687101]
["bitfinex-derivatives","BTCF0:USTF0",1766474344864,0.14375626,87560.0,87549.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474349082,0.05728,87559.0,87549.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474350481,0.0687089,87559.0,87549.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474351582,0.05728,87559.0,87549.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474355582,0.0114272,87572.0,87549.0,0.20103626]
["bitfinex-derivatives","BTCF0:USTF0",1766474355885,0.14375626,87570.0,87549.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474356072,0.05728,87571.0,87549.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474356278,0.0114278,87567.0,87549.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474356681,0.0114283,87564.0,87547.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766474356880,0.0114283,87564.0,87548.0,0.01786995]
["bitfinex-derivatives","BTCF0:USTF0",1766474356881,0.05728,87564.0,87548.0,0.01786995]
["bitfinex-derivatives","BTCF0:USTF0",1766474357189,0.0114283,87563.0,87547.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766474357485,0.0114283,87563.0,87548.0,0.01787023]
["bitfinex-derivatives","BTCF0:USTF0",1766474357782,0.0114283,87563.0,87549.0,0.01787023]
["bitfinex-derivatives","BTCF0:USTF0",1766474357973,0.0114283,87563.0,87547.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766474358883,0.0114287,87560.0,87547.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766474359088,0.0114291,87557.0,87547.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766474359391,0.0114296,87553.0,87547.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766474359889,0.05728,87556.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766474360078,0.15509781,87543.0,87521.0,0.06755848]
["bitfinex-derivatives","BTCF0:USTF0",1766474360281,0.05728,87542.0,87521.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1766474360985,0.00017139,87540.0,87523.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766474361182,0.1552697,87540.0,87523.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766474361386,0.011432,87535.0,87523.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766474361685,0.0114315,87539.0,87523.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766474363174,0.011432,87535.0,87523.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766474363374,0.1438383,87540.0,87523.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766474363375,0.0114322,87533.0,87523.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766474364490,0.05728,87534.0,87523.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766474368788,0.0114322,87533.0,87523.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766474369790,0.05728,87534.0,87523.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766474372998,0.05732,87536.0,87523.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766474375503,0.05732,87536.0,87523.0,0.01143359]
["bitfinex-derivatives","BTCF0:USTF0",1766474375690,0.00017139,87540.0,87523.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766474375888,0.00017139,87540.0,87530.0,0.14366691]
["bitfinex-derivatives","BTCF0:USTF0",1766474376103,0.00016,87547.0,87530.0,0.14366691]
["bitfinex-derivatives","BTCF0:USTF0",1766474376299,0.00016,87547.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766474377098,0.0001713,87546.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766474377503,0.00016,87547.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766474377700,1.45812,87555.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766474377999,0.0114269,87574.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766474378203,0.01028408,87563.0,87552.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766474378400,0.05732,87565.0,87555.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766474378601,0.05732,87565.0,87550.0,0.14366691]
["bitfinex-derivatives","BTCF0:USTF0",1766474378602,0.05732,87565.0,87551.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766474379994,0.0687481,87565.0,87551.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766474380196,0.0114285,87562.0,87551.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766474380704,0.05732,87565.0,87551.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766474380907,0.0114282,87564.0,87551.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766474381497,0.05732,87565.0,87551.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766474382907,0.05732,87565.0,87551.0,0.01160119]
["bitfinex-derivatives","BTCF0:USTF0",1766474385506,0.05732,87565.0,87551.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766474400819,0.068748,87565.0,87551.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766474401121,0.05732,87565.0,87551.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766474401313,0.14366691,87561.0,87534.0,0.04063848]
["bitfinex-derivatives","BTCF0:USTF0",1766474401505,0.14366691,87561.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766474401717,1.4578,87570.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766474401917,0.05728,87569.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766474402123,0.0114277,87568.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766474402324,0.00017139,87566.0,87548.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766474402815,0.00017139,87566.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766474404016,0.00017139,87566.0,87552.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766474404520,0.00017139,87566.0,87548.0,0.01160149]
["bitfinex-derivatives","BTCF0:USTF0",1766474405122,0.00017139,87566.0,87551.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766474405712,0.00017139,87566.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766474407128,9e-08,87566.0,87556.0,0.14366691]
["bitfinex-derivatives","BTCF0:USTF0",1766474407324,9e-08,87566.0,87550.0,0.14366691]
["bitfinex-derivatives","BTCF0:USTF0",1766474407627,9e-08,87566.0,87548.0,0.04080987]
["bitfinex-derivatives","BTCF0:USTF0",1766474407628,0.15509171,87590.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766474407827,0.01912,87584.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766474408218,0.01912,87584.0,87560.0,0.14366691]
["bitfinex-derivatives","BTCF0:USTF0",1766474408219,0.01912,87584.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766474408625,0.01912,87584.0,87566.0,0.01159908]
["bitfinex-derivatives","BTCF0:USTF0",1766474410232,0.01912,87584.0,87566.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766474412423,0.01912,87584.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766474413616,0.01912,87584.0,87566.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766474415030,0.14366691,87580.0,87566.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766474416031,0.1436608,87580.0,87566.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766474416928,0.0114262,87579.0,87566.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766474417227,0.1436608,87576.0,87556.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766474417422,0.1436608,87570.0,87556.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766474417826,0.05728,87575.0,87556.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766474418024,0.1436608,87570.0,87557.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766474420334,0.05728,87569.0,87557.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766474423239,0.05728,87569.0,87559.0,0.1436608]
["bitfinex-derivatives","BTCF0:USTF0",1766474423736,0.05728,87569.0,87557.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766474426339,0.05728,87569.0,87557.0,0.01160028]
["bitfinex-derivatives","BTCF0:USTF0",1766474427239,0.05728,87569.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766474430045,1.45764,87578.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766474430239,0.05728,87575.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766474430435,0.05728,87575.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766474433735,0.05728,87575.0,87559.0,0.1436608]
["bitfinex-derivatives","BTCF0:USTF0",1766474434644,0.05728,87575.0,87560.0,0.1436608]
["bitfinex-derivatives","BTCF0:USTF0",1766474435649,0.05728,87575.0,87557.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766474435849,0.05728,87575.0,87560.0,0.1436608]
["bitfinex-derivatives","BTCF0:USTF0",1766474441352,0.0114269,87574.0,87560.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474441554,0.05728,87575.0,87560.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474441855,0.05728,87575.0,87560.0,0.2009408]
["bitfinex-derivatives","BTCF0:USTF0",1766474442041,0.05728,87575.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766474442753,0.05728,87575.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766474444955,0.05728,87575.0,87560.0,0.2123694]
["bitfinex-derivatives","BTCF0:USTF0",1766474446955,0.05728,87575.0,87560.0,0.0687086]
["bitfinex-derivatives","BTCF0:USTF0",1766474447161,0.05728,87575.0,87560.0,0.2009408]
["bitfinex-derivatives","BTCF0:USTF0",1766474448253,0.05728,87575.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766474449462,0.05728,87575.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766474449663,1.45776966,87582.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766474449862,0.05728,87581.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766474450163,0.05728,87581.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766474450366,1.51504966,87582.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766474450764,1.51504966,87582.0,87570.0,0.1550881]
["bitfinex-derivatives","BTCF0:USTF0",1766474452762,1.51504966,87582.0,87570.0,0.2123681]
["bitfinex-derivatives","BTCF0:USTF0",1766474454067,0.05744966,87582.0,87570.0,0.2123681]
["bitfinex-derivatives","BTCF0:USTF0",1766474454359,1.45756,87592.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766474454561,1.45756,87592.0,87580.0,0.1436608]
["bitfinex-derivatives","BTCF0:USTF0",1766474454562,0.05728,87591.0,87580.0,0.1436608]
["bitfinex-derivatives","BTCF0:USTF0",1766474455158,0.05728,87591.0,87576.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474455557,0.05728,87591.0,87580.0,0.1436608]
["bitfinex-derivatives","BTCF0:USTF0",1766474455757,0.05728,87591.0,87576.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474455962,0.1436608,87590.0,87575.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766474456154,0.1436608,87590.0,87576.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1766474456350,0.1436608,87590.0,87575.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766474456767,0.0687047,87591.0,87575.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766474456768,0.1436608,87585.0,87575.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766474457059,0.05728,87584.0,87575.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766474457364,0.05728,87584.0,87570.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766474458964,0.05728,87584.0,87568.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766474459867,0.05728,87584.0,87570.0,0.1436608]
["bitfinex-derivatives","BTCF0:USTF0",1766474460266,0.05728,87584.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766474460463,0.05728,87584.0,87574.0,0.1436608]
["bitfinex-derivatives","BTCF0:USTF0",1766474460658,0.02228,87585.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766474460860,0.02228,87585.0,87575.0,0.1550875]
["bitfinex-derivatives","BTCF0:USTF0",1766474461259,0.02228,87585.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766474461559,0.02228,87585.0,87573.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474462067,0.02228,87585.0,87570.0,0.2009408]
["bitfinex-derivatives","BTCF0:USTF0",1766474462262,0.02228,87585.0,87570.0,0.2123681]
["bitfinex-derivatives","BTCF0:USTF0",1766474462665,0.02228,87585.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766474463162,0.00017128,87586.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766474463366,0.00017128,87586.0,87575.0,0.1436608]
["bitfinex-derivatives","BTCF0:USTF0",1766474463568,0.00704,87589.0,87575.0,0.1436608]
["bitfinex-derivatives","BTCF0:USTF0",1766474463760,0.00704,87589.0,87579.0,0.1436608]
["bitfinex-derivatives","BTCF0:USTF0",1766474464161,0.00704,87589.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766474468171,0.00704,87589.0,87570.0,0.2009408]
["bitfinex-derivatives","BTCF0:USTF0",1766474468172,0.00704,87589.0,87580.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766474468670,1.45748,87598.0,87580.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766474468671,0.05728,87595.0,87580.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766474471175,0.05728,87595.0,87579.0,0.1436608]
["bitfinex-derivatives","BTCF0:USTF0",1766474472074,1.45744,87609.0,87585.0,0.1436608]
["bitfinex-derivatives","BTCF0:USTF0",1766474472275,0.05728,87608.0,87590.0,0.1436608]
["bitfinex-derivatives","BTCF0:USTF0",1766474472472,0.0114226,87607.0,87590.0,0.1436608]
["bitfinex-derivatives","BTCF0:USTF0",1766474472674,0.07209409,87608.0,87590.0,0.1436608]
["bitfinex-derivatives","BTCF0:USTF0",1766474475177,0.01481409,87608.0,87590.0,0.1436608]
["bitfinex-derivatives","BTCF0:USTF0",1766474475477,0.1436608,87610.0,87590.0,0.1550855]
["bitfinex-derivatives","BTCF0:USTF0",1766474475679,0.08341076,87614.0,87600.0,0.1436608]
["bitfinex-derivatives","BTCF0:USTF0",1766474476171,0.08341076,87614.0,87596.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474479379,0.04115268,87627.0,87604.0,0.14352076]
["bitfinex-derivatives","BTCF0:USTF0",1766474479583,0.1977,87638.0,87610.0,0.14352076]
["bitfinex-derivatives","BTCF0:USTF0",1766474479584,0.05728,87626.0,87610.0,0.14352076]
["bitfinex-derivatives","BTCF0:USTF0",1766474480074,0.05728,87626.0,87611.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474480469,0.0114202,87625.0,87611.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474480666,0.05728,87626.0,87607.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766474480667,0.14352076,87621.0,87607.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766474480869,0.14352076,87621.0,87596.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766474481266,0.0114219,87613.0,87596.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766474481468,0.0686619,87613.0,87596.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766474481882,0.06883318,87613.0,87596.0,0.00033128]
["bitfinex-derivatives","BTCF0:USTF0",1766474482783,0.0114223,87610.0,87596.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766474483884,0.0114226,87607.0,87596.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766474484185,0.0114238,87598.0,87596.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766474484378,0.0686638,87598.0,87596.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766474485374,0.05724,87598.0,87596.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766474494781,0.0114238,87597.0,87596.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766474494982,0.05724,87598.0,87574.0,0.03059814]
["bitfinex-derivatives","BTCF0:USTF0",1766474495183,0.15494556,87590.0,87567.0,0.03059814]
["bitfinex-derivatives","BTCF0:USTF0",1766474495384,0.14352076,87580.0,87565.0,0.03059814]
["bitfinex-derivatives","BTCF0:USTF0",1766474495888,0.05741128,87581.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766474496090,0.00017128,87581.0,87572.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766474496281,0.04708836,87584.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766474496474,0.05724,87588.0,87579.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766474496681,0.05724,87590.0,87579.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766474497392,0.05724,87590.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766474503596,0.05724,87590.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766474504599,0.05724,87590.0,87574.0,0.0686667]
["bitfinex-derivatives","BTCF0:USTF0",1766474504896,0.05724,87590.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766474506891,0.00017128,87593.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766474507091,0.00017128,87593.0,87574.0,0.08783814]
["bitfinex-derivatives","BTCF0:USTF0",1766474507493,0.00017128,87593.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766474508001,0.00017128,87593.0,87575.0,0.04202474]
["bitfinex-derivatives","BTCF0:USTF0",1766474508894,0.00017128,87593.0,87574.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766474508895,8e-08,87593.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766474509095,0.04115268,87614.0,87576.0,0.04202464]
["bitfinex-derivatives","BTCF0:USTF0",1766474509096,0.0114238,87598.0,87576.0,0.04202464]
["bitfinex-derivatives","BTCF0:USTF0",1766474509294,0.0114238,87598.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766474509495,0.0114238,87598.0,87576.0,0.04202464]
["bitfinex-derivatives","BTCF0:USTF0",1766474509990,0.0114238,87598.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766474510191,0.0114238,87598.0,87578.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766474510601,0.0114242,87595.0,87578.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766474510796,0.0114242,87595.0,87579.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474510990,0.13786444,87590.0,87578.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766474511188,0.0114253,87586.0,87570.0,0.03059814]
["bitfinex-derivatives","BTCF0:USTF0",1766474511387,0.0114257,87583.0,87569.0,0.03059814]
["bitfinex-derivatives","BTCF0:USTF0",1766474511595,0.0114257,87583.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766474511596,0.0114257,87583.0,87563.0,0.04063848]
["bitfinex-derivatives","BTCF0:USTF0",1766474511791,0.0114257,87583.0,87562.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474511992,0.0114261,87580.0,87562.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474512188,0.01159738,87580.0,87562.0,0.05745128]
["bitfinex-derivatives","BTCF0:USTF0",1766474512602,0.00017128,87580.0,87562.0,0.05745128]
["bitfinex-derivatives","BTCF0:USTF0",1766474513004,0.13803572,87580.0,87562.0,0.06887958]
["bitfinex-derivatives","BTCF0:USTF0",1766474513200,0.00017128,87580.0,87562.0,0.06887958]
["bitfinex-derivatives","BTCF0:USTF0",1766474515300,0.00017128,87580.0,87562.0,0.05745128]
["bitfinex-derivatives","BTCF0:USTF0",1766474515510,0.00017128,87580.0,87562.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766474515511,0.14946182,87580.0,87562.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766474515700,0.14946182,87580.0,87562.0,0.05745128]
["bitfinex-derivatives","BTCF0:USTF0",1766474515906,0.0114269,87574.0,87562.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766474516199,0.05728,87577.0,87562.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766474516400,0.13786444,87572.0,87562.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766474516606,0.05728,87577.0,87562.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766474519798,0.0114266,87576.0,87562.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766474522012,0.13786444,87572.0,87562.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766474522215,0.011428,87566.0,87556.0,4.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766474522414,0.011428,87566.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766474522415,0.19514444,87566.0,87545.0,0.06327848]
["bitfinex-derivatives","BTCF0:USTF0",1766474522710,0.0114285,87562.0,87545.0,0.06327848]
["bitfinex-derivatives","BTCF0:USTF0",1766474522908,0.0114289,87559.0,87545.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1766474523212,0.13786444,87560.0,87543.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766474523416,0.00014022,87559.0,87544.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1766474525706,0.01486942,87559.0,87544.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1766474525904,0.0114231,87603.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766474526103,0.0114232,87602.0,87570.0,0.13786444]
["bitfinex-derivatives","BTCF0:USTF0",1766474526304,0.0076,87601.0,87571.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766474526515,0.05732,87600.0,87571.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766474526703,0.05732,87600.0,87580.0,0.13786444]
["bitfinex-derivatives","BTCF0:USTF0",1766474527015,0.05732,87600.0,87556.0,0.06117851]
["bitfinex-derivatives","BTCF0:USTF0",1766474527016,0.00017128,87599.0,87581.0,0.06891708]
["bitfinex-derivatives","BTCF0:USTF0",1766474527320,0.00017128,87599.0,87582.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766474531617,1.45744,87616.0,87589.0,0.13786444]
["bitfinex-derivatives","BTCF0:USTF0",1766474531816,0.01475983,87616.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766474532007,0.05732,87617.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766474532211,0.05732,87617.0,87596.0,0.0186239]
["bitfinex-derivatives","BTCF0:USTF0",1766474532612,0.05732,87617.0,87598.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766474532813,0.05732,87617.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766474534808,0.01437381,87622.0,87598.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766474535119,0.05732,87625.0,87598.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766474535513,0.0687402,87625.0,87598.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766474535709,0.13786444,87620.0,87598.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766474537921,0.1377987,87610.0,87598.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766474548922,0.05728,87609.0,87598.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766474549724,0.0114229,87605.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766474549929,0.1377987,87600.0,87586.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766474550226,0.1377987,87610.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766474550522,0.05728,87609.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766474550729,0.05728,87609.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766474551428,0.00017128,87612.0,87599.0,0.1377987]
["bitfinex-derivatives","BTCF0:USTF0",1766474551624,0.00017128,87612.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766474553331,0.1377987,87620.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766474553530,0.05728,87619.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766474553720,0.05728,87618.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766474554529,0.0114192,87633.0,87608.0,0.1377987]
["bitfinex-derivatives","BTCF0:USTF0",1766474554730,0.01365301,87625.0,87612.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766474555523,0.07093301,87625.0,87612.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766474555722,0.05728,87625.0,87612.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766474556321,0.05728,87625.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766474556933,0.05728,87625.0,87612.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766474563633,0.1377987,87622.0,87612.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766474566432,0.1492193,87622.0,87612.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766474571139,0.0114219,87613.0,87598.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1766474571332,0.1377987,87610.0,87598.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1766474571526,0.1377987,87610.0,87594.0,0.05475469]
["bitfinex-derivatives","BTCF0:USTF0",1766474571732,0.1377987,87610.0,87594.0,0.08775469]
["bitfinex-derivatives","BTCF0:USTF0",1766474572131,0.1377987,87610.0,87594.0,0.09917879]
["bitfinex-derivatives","BTCF0:USTF0",1766474572333,0.1377987,87610.0,87594.0,0.0686641]
["bitfinex-derivatives","BTCF0:USTF0",1766474573444,0.00017118,87611.0,87594.0,0.0686641]
["bitfinex-derivatives","BTCF0:USTF0",1766474573643,0.1377987,87610.0,87594.0,0.0686641]
["bitfinex-derivatives","BTCF0:USTF0",1766474574633,0.1377987,87610.0,87594.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766474577544,0.1377987,87610.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766474578341,0.05724,87609.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766474579644,0.05724,87610.0,87599.0,0.1377987]
["bitfinex-derivatives","BTCF0:USTF0",1766474579838,0.05724,87610.0,87594.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766474580532,0.00017118,87611.0,87594.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766474580747,8e-08,87611.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766474580947,0.05724,87619.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766474582237,0.05724,87619.0,87603.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766474587347,0.05724,87619.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766474589946,0.05724,87619.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766474591357,0.1377987,87630.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766474591650,0.05724,87626.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766474591855,0.05724,87625.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766474592147,0.1377987,87620.0,87609.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766474592351,0.05724,87619.0,87609.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766474604269,0.05724,87619.0,87609.0,0.01159348]
["bitfinex-derivatives","BTCF0:USTF0",1766474606267,0.05724,87619.0,87609.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766474607969,0.01351352,87627.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766474608168,0.05724,87623.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766474608366,0.02756,87623.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766474608563,0.1447683,87646.0,87609.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766474608764,4e-08,87653.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766474609070,0.13777076,87650.0,87632.0,0.08738007]
["bitfinex-derivatives","BTCF0:USTF0",1766474609370,4e-08,87653.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766474609570,4e-08,87653.0,87632.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766474609754,0.13777076,87650.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766474609958,0.13777076,87650.0,87635.0,0.03127008]
["bitfinex-derivatives","BTCF0:USTF0",1766474610167,0.13777076,87650.0,87634.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766474610468,0.13777076,87650.0,87590.0,0.10312054]
["bitfinex-derivatives","BTCF0:USTF0",1766474610469,0.13777076,87644.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766474610668,0.13777076,87640.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766474611169,0.13777076,87640.0,87618.0,0.04072187]
["bitfinex-derivatives","BTCF0:USTF0",1766474611364,0.13777076,87630.0,87615.0,0.04072187]
["bitfinex-derivatives","BTCF0:USTF0",1766474611559,0.13777076,87630.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766474611866,0.05732,87634.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766474612767,0.05749118,87634.0,87617.0,0.01159238]
["bitfinex-derivatives","BTCF0:USTF0",1766474613865,0.05749118,87634.0,87617.0,2.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766474614069,0.05749118,87634.0,87609.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766474614070,0.13777076,87630.0,87609.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766474614572,0.13777076,87630.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766474614971,0.13777076,87630.0,87612.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766474615171,0.05749118,87634.0,87612.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766474615473,0.13777076,87630.0,87612.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766474616270,4e-08,87653.0,87620.0,0.13777076]
["bitfinex-derivatives","BTCF0:USTF0",1766474616468,4e-08,87653.0,87612.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766474616469,0.13777076,87650.0,87624.0,0.04072187]
["bitfinex-derivatives","BTCF0:USTF0",1766474616670,4e-08,87653.0,87630.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766474616671,0.05736004,87653.0,87630.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766474616864,0.13777076,87650.0,87630.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766474617373,0.00017118,87649.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766474617959,0.05736,87648.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766474618158,0.05736,87648.0,87631.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766474619382,0.13777076,87641.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766474619559,0.05736,87640.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766474619760,0.05736,87640.0,87620.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766474619960,0.13777076,87631.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766474620166,0.19513076,87640.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766474621373,0.05736,87640.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766474621571,0.19513076,87640.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766474622773,0.19513076,87640.0,87618.0,0.03299278]
["bitfinex-derivatives","BTCF0:USTF0",1766474622974,0.19513076,87640.0,87619.0,0.03299278]
["bitfinex-derivatives","BTCF0:USTF0",1766474623172,0.13777076,87630.0,87620.0,2.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766474623376,0.19513076,87630.0,87615.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766474624180,0.05736,87630.0,87615.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766474624480,0.05736,87630.0,87616.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766474624775,0.05736,87630.0,87615.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766474624983,0.05736,87630.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766474625177,0.00017118,87631.0,87615.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766474625178,0.05753118,87631.0,87615.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766474625684,0.05753118,87631.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766474626578,0.05753118,87631.0,87616.0,0.04072187]
["bitfinex-derivatives","BTCF0:USTF0",1766474626774,0.00017118,87631.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766474627473,0.00017118,87631.0,87617.0,0.05214307]
["bitfinex-derivatives","BTCF0:USTF0",1766474628780,0.00017118,87631.0,87617.0,0.04072187]
["bitfinex-derivatives","BTCF0:USTF0",1766474628975,0.00017118,87631.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766474629284,0.00017118,87631.0,87617.0,0.04072187]
["bitfinex-derivatives","BTCF0:USTF0",1766474630180,0.00017118,87631.0,87615.0,1.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766474630181,0.13777076,87630.0,87615.0,1.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766474630884,0.00017118,87631.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766474631289,0.00017118,87631.0,87615.0,1.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766474632385,0.00017118,87631.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766474634780,8e-08,87631.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766474635292,0.13777076,87650.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766474635293,0.05736,87638.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766474635598,0.05736,87638.0,87620.0,0.19513076]
["bitfinex-derivatives","BTCF0:USTF0",1766474635599,0.01414876,87660.0,87620.0,0.19513076]
["bitfinex-derivatives","BTCF0:USTF0",1766474635792,1.4566,87658.0,87630.0,0.13777076]
["bitfinex-derivatives","BTCF0:USTF0",1766474635989,0.05736,87652.0,87631.0,0.03261378]
["bitfinex-derivatives","BTCF0:USTF0",1766474636188,0.00017118,87650.0,87633.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766474636391,0.00017118,87650.0,87635.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766474636585,0.00017118,87650.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766474636778,0.00017118,87650.0,87638.0,0.03261378]
["bitfinex-derivatives","BTCF0:USTF0",1766474636982,0.00017118,87650.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766474637188,0.00017118,87650.0,87638.0,0.03260998]
["bitfinex-derivatives","BTCF0:USTF0",1766474637390,0.00017118,87650.0,87633.0,0.01159028]
["bitfinex-derivatives","BTCF0:USTF0",1766474637588,0.00017118,87650.0,87634.0,0.03261256]
["bitfinex-derivatives","BTCF0:USTF0",1766474637789,0.00017118,87650.0,87635.0,0.03261256]
["bitfinex-derivatives","BTCF0:USTF0",1766474637989,0.00017118,87650.0,87636.0,0.03261256]
["bitfinex-derivatives","BTCF0:USTF0",1766474638289,0.00017118,87650.0,87637.0,0.03261256]
["bitfinex-derivatives","BTCF0:USTF0",1766474638593,0.00017118,87650.0,87638.0,0.03261256]
["bitfinex-derivatives","BTCF0:USTF0",1766474638789,0.00017118,87650.0,87633.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766474638990,0.00017118,87650.0,87634.0,0.03251275]
["bitfinex-derivatives","BTCF0:USTF0",1766474638991,0.13794194,87650.0,87634.0,0.03251275]
["bitfinex-derivatives","BTCF0:USTF0",1766474639184,0.13794194,87650.0,87633.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766474639382,0.0114175,87646.0,87628.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474639981,0.14935894,87650.0,87628.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474640385,0.14935894,87650.0,87630.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766474643398,0.01158818,87650.0,87630.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766474643601,0.14935894,87650.0,87630.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766474644498,0.0114174,87647.0,87630.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766474644798,0.05732,87646.0,87630.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766474647303,0.0114177,87645.0,87630.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766474647997,0.13777076,87640.0,87630.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766474648199,0.05732,87640.0,87630.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766474648693,0.05732,87640.0,87630.0,0.01159068]
["bitfinex-derivatives","BTCF0:USTF0",1766474649493,0.05732,87640.0,87630.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766474651304,0.05732,87640.0,87631.0,0.03193694]
["bitfinex-derivatives","BTCF0:USTF0",1766474651500,0.05732,87640.0,87632.0,0.03193694]
["bitfinex-derivatives","BTCF0:USTF0",1766474651697,0.0114172,87649.0,87633.0,0.03193694]
["bitfinex-derivatives","BTCF0:USTF0",1766474651900,0.0114152,87664.0,87639.0,0.13777076]
["bitfinex-derivatives","BTCF0:USTF0",1766474652203,0.0114152,87664.0,87640.0,0.08925694]
["bitfinex-derivatives","BTCF0:USTF0",1766474652404,0.0114152,87664.0,87641.0,0.03193694]
["bitfinex-derivatives","BTCF0:USTF0",1766474652591,0.0114152,87664.0,87642.0,0.03193694]
["bitfinex-derivatives","BTCF0:USTF0",1766474652796,0.0114152,87664.0,87643.0,0.03193694]
["bitfinex-derivatives","BTCF0:USTF0",1766474652797,0.05732,87663.0,87643.0,0.03193694]
["bitfinex-derivatives","BTCF0:USTF0",1766474653000,0.00017118,87662.0,87644.0,0.03210812]
["bitfinex-derivatives","BTCF0:USTF0",1766474653204,0.00017118,87662.0,87645.0,0.03193694]
["bitfinex-derivatives","BTCF0:USTF0",1766474653406,0.00017118,87662.0,87646.0,0.03193694]
["bitfinex-derivatives","BTCF0:USTF0",1766474653703,0.00017118,87662.0,87647.0,0.03193694]
["bitfinex-derivatives","BTCF0:USTF0",1766474653903,0.00017118,87662.0,87648.0,0.03193694]
["bitfinex-derivatives","BTCF0:USTF0",1766474654106,0.00017118,87662.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766474654401,0.00017118,87662.0,87646.0,0.03186761]
["bitfinex-derivatives","BTCF0:USTF0",1766474654602,0.00017118,87662.0,87647.0,0.03186761]
["bitfinex-derivatives","BTCF0:USTF0",1766474654791,0.00017118,87662.0,87648.0,0.03186761]
["bitfinex-derivatives","BTCF0:USTF0",1766474654992,0.00017118,87662.0,87644.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766474655203,0.00017118,87662.0,87645.0,0.03186669]
["bitfinex-derivatives","BTCF0:USTF0",1766474655408,0.00017118,87662.0,87646.0,0.03186669]
["bitfinex-derivatives","BTCF0:USTF0",1766474655607,0.00017118,87662.0,87647.0,0.04328399]
["bitfinex-derivatives","BTCF0:USTF0",1766474655795,0.00017118,87662.0,87648.0,0.031862]
["bitfinex-derivatives","BTCF0:USTF0",1766474655995,0.00017118,87662.0,87647.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766474656504,0.00017118,87662.0,87648.0,0.0318568]
["bitfinex-derivatives","BTCF0:USTF0",1766474656705,0.00017118,87662.0,87650.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766474657101,0.05732,87669.0,87649.0,0.068737]
["bitfinex-derivatives","BTCF0:USTF0",1766474657400,0.05732,87669.0,87649.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766474657603,0.07068313,87669.0,87649.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766474657804,0.011415,87666.0,87649.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766474658000,0.01158618,87666.0,87649.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766474658597,0.13762959,87660.0,87649.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766474658802,0.01158618,87666.0,87649.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766474659103,0.13762959,87660.0,87649.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766474660103,0.13762959,87660.0,87644.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766474660307,0.13762959,87660.0,87645.0,0.0318589]
["bitfinex-derivatives","BTCF0:USTF0",1766474660607,0.13762959,87660.0,87644.0,0.05749118]
["bitfinex-derivatives","BTCF0:USTF0",1766474660809,0.13762959,87660.0,87645.0,0.03185285]
["bitfinex-derivatives","BTCF0:USTF0",1766474660999,0.13762959,87660.0,87644.0,0.05749118]
["bitfinex-derivatives","BTCF0:USTF0",1766474661200,0.13762959,87660.0,87645.0,0.03185676]
["bitfinex-derivatives","BTCF0:USTF0",1766474661403,0.13762959,87660.0,87644.0,0.05749118]
["bitfinex-derivatives","BTCF0:USTF0",1766474661697,0.05732,87662.0,87645.0,0.03185597]
["bitfinex-derivatives","BTCF0:USTF0",1766474661900,0.13762959,87660.0,87644.0,0.05749118]
["bitfinex-derivatives","BTCF0:USTF0",1766474662101,0.14904529,87660.0,87645.0,0.03185633]
["bitfinex-derivatives","BTCF0:USTF0",1766474662303,0.14904529,87660.0,87644.0,0.05749118]
["bitfinex-derivatives","BTCF0:USTF0",1766474662507,0.14904529,87660.0,87645.0,0.03186063]
["bitfinex-derivatives","BTCF0:USTF0",1766474662708,0.14904529,87660.0,87644.0,0.05749118]
["bitfinex-derivatives","BTCF0:USTF0",1766474662902,0.0114157,87660.0,87645.0,0.03186008]
["bitfinex-derivatives","BTCF0:USTF0",1766474663109,0.14904529,87660.0,87646.0,0.03186008]
["bitfinex-derivatives","BTCF0:USTF0",1766474663309,0.14904529,87660.0,87644.0,0.05749118]
["bitfinex-derivatives","BTCF0:USTF0",1766474663503,0.14904529,87660.0,87645.0,0.03186589]
["bitfinex-derivatives","BTCF0:USTF0",1766474663809,0.14904529,87660.0,87646.0,0.03186589]
["bitfinex-derivatives","BTCF0:USTF0",1766474664108,0.14904529,87660.0,87647.0,0.03187291]
["bitfinex-derivatives","BTCF0:USTF0",1766474664408,0.14904529,87660.0,87644.0,0.05749118]
["bitfinex-derivatives","BTCF0:USTF0",1766474664609,0.14904529,87660.0,87645.0,0.03187539]
["bitfinex-derivatives","BTCF0:USTF0",1766474664799,0.14904529,87660.0,87646.0,0.03187539]
["bitfinex-derivatives","BTCF0:USTF0",1766474665110,0.14904529,87660.0,87647.0,0.03187539]
["bitfinex-derivatives","BTCF0:USTF0",1766474665308,0.13762959,87660.0,87644.0,0.05749118]
["bitfinex-derivatives","BTCF0:USTF0",1766474665503,0.13762959,87660.0,87645.0,0.0318809]
["bitfinex-derivatives","BTCF0:USTF0",1766474665705,0.13762959,87660.0,87646.0,0.0318809]
["bitfinex-derivatives","BTCF0:USTF0",1766474665902,0.13762959,87660.0,87647.0,0.0318809]
["bitfinex-derivatives","BTCF0:USTF0",1766474666108,0.13762959,87660.0,87644.0,0.05749118]
["bitfinex-derivatives","BTCF0:USTF0",1766474666404,0.13762959,87660.0,87645.0,0.0318795]
["bitfinex-derivatives","BTCF0:USTF0",1766474666608,0.13762959,87660.0,87644.0,0.05749118]
["bitfinex-derivatives","BTCF0:USTF0",1766474666609,0.13762959,87660.0,87646.0,0.0318795]
["bitfinex-derivatives","BTCF0:USTF0",1766474666812,0.13762959,87660.0,87647.0,0.0318795]
["bitfinex-derivatives","BTCF0:USTF0",1766474667110,0.13762959,87660.0,87648.0,0.03187953]
["bitfinex-derivatives","BTCF0:USTF0",1766474667310,0.13762959,87660.0,87644.0,0.09814846]
["bitfinex-derivatives","BTCF0:USTF0",1766474667612,0.13762959,87660.0,87645.0,0.0725358]
["bitfinex-derivatives","BTCF0:USTF0",1766474667909,0.13762959,87660.0,87646.0,0.03187852]
["bitfinex-derivatives","BTCF0:USTF0",1766474668110,0.13762959,87660.0,87647.0,0.03187852]
["bitfinex-derivatives","BTCF0:USTF0",1766474668312,0.13762959,87660.0,87648.0,0.03187852]
["bitfinex-derivatives","BTCF0:USTF0",1766474668512,0.13762959,87660.0,87649.0,0.03187731]
["bitfinex-derivatives","BTCF0:USTF0",1766474668811,0.13762959,87660.0,87645.0,0.04065728]
["bitfinex-derivatives","BTCF0:USTF0",1766474669013,0.13762959,87660.0,87646.0,0.03187859]
["bitfinex-derivatives","BTCF0:USTF0",1766474669215,0.13762959,87660.0,87648.0,0.03051131]
["bitfinex-derivatives","BTCF0:USTF0",1766474669514,0.13762959,87660.0,87649.0,0.0623897]
["bitfinex-derivatives","BTCF0:USTF0",1766474669810,0.13762959,87660.0,87648.0,0.03051131]
["bitfinex-derivatives","BTCF0:USTF0",1766474670010,0.13762959,87660.0,87649.0,0.0623897]
["bitfinex-derivatives","BTCF0:USTF0",1766474670212,0.13762959,87660.0,87649.0,0.03051131]
["bitfinex-derivatives","BTCF0:USTF0",1766474670410,0.13762959,87660.0,87648.0,0.03051131]
["bitfinex-derivatives","BTCF0:USTF0",1766474670609,0.0114158,87659.0,87648.0,0.03051131]
["bitfinex-derivatives","BTCF0:USTF0",1766474671313,0.05728,87658.0,87647.0,0.03051131]
["bitfinex-derivatives","BTCF0:USTF0",1766474671514,0.05728,87658.0,87648.0,0.06228219]
["bitfinex-derivatives","BTCF0:USTF0",1766474671713,0.05728,87658.0,87648.0,0.03051131]
["bitfinex-derivatives","BTCF0:USTF0",1766474676011,0.05728,87658.0,87647.0,0.03051131]
["bitfinex-derivatives","BTCF0:USTF0",1766474676212,0.05728,87658.0,87648.0,0.06229965]
["bitfinex-derivatives","BTCF0:USTF0",1766474676510,0.05728,87658.0,87648.0,0.03051131]
["bitfinex-derivatives","BTCF0:USTF0",1766474678220,0.05728,87658.0,87649.0,0.06230655]
["bitfinex-derivatives","BTCF0:USTF0",1766474678421,0.05728,87658.0,87649.0,0.03051131]
["bitfinex-derivatives","BTCF0:USTF0",1766474679219,0.05728,87658.0,87650.0,0.06232384]
["bitfinex-derivatives","BTCF0:USTF0",1766474679416,0.05728,87658.0,87650.0,0.03051131]
["bitfinex-derivatives","BTCF0:USTF0",1766474680321,0.05728,87658.0,87651.0,0.06233542]
["bitfinex-derivatives","BTCF0:USTF0",1766474680512,0.05728,87658.0,87651.0,0.03051131]
["bitfinex-derivatives","BTCF0:USTF0",1766474681119,0.05728,87658.0,87653.0,0.03051131]
["bitfinex-derivatives","BTCF0:USTF0",1766474682523,0.05728,87658.0,87653.0,0.03034274]
["bitfinex-derivatives","BTCF0:USTF0",1766474683316,0.05728,87658.0,87653.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766474684229,0.05728,87658.0,87648.0,0.04065728]
["bitfinex-derivatives","BTCF0:USTF0",1766474684525,0.05728,87658.0,87649.0,0.0316314]
["bitfinex-derivatives","BTCF0:USTF0",1766474684725,0.05728,87658.0,87650.0,0.0316314]
["bitfinex-derivatives","BTCF0:USTF0",1766474684925,0.05728,87658.0,87645.0,0.04065728]
["bitfinex-derivatives","BTCF0:USTF0",1766474685124,0.05728,87658.0,87646.0,0.03103379]
["bitfinex-derivatives","BTCF0:USTF0",1766474685327,0.05728,87658.0,87647.0,0.03103379]
["bitfinex-derivatives","BTCF0:USTF0",1766474685518,0.05728,87658.0,87648.0,0.03103379]
["bitfinex-derivatives","BTCF0:USTF0",1766474685719,0.05728,87658.0,87649.0,0.03103379]
["bitfinex-derivatives","BTCF0:USTF0",1766474685916,0.011416,87657.0,87632.0,0.0611568]
["bitfinex-derivatives","BTCF0:USTF0",1766474686213,0.0114192,87633.0,87613.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474686418,0.20632879,87633.0,87613.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474686614,0.13762959,87623.0,87613.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474686817,0.13762959,87623.0,87614.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474687013,0.13762959,87624.0,87614.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474687224,0.13762959,87624.0,87610.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766474687424,0.13762959,87620.0,87611.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1766474688424,0.01159118,87627.0,87611.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1766474688636,0.01159118,87627.0,87577.0,0.10312054]
["bitfinex-derivatives","BTCF0:USTF0",1766474688637,0.13762959,87621.0,87577.0,0.10312054]
["bitfinex-derivatives","BTCF0:USTF0",1766474688824,0.13762959,87621.0,87569.0,0.14354572]
["bitfinex-derivatives","BTCF0:USTF0",1766474688825,0.0114225,87608.0,87582.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766474689029,0.13762959,87600.0,87580.0,0.13762959]
["bitfinex-derivatives","BTCF0:USTF0",1766474689616,0.00017118,87599.0,87581.0,0.01159708]
["bitfinex-derivatives","BTCF0:USTF0",1766474691834,0.00017118,87599.0,87581.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766474693935,0.00017118,87599.0,87582.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766474694428,0.00017118,87599.0,87583.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766474695431,0.13762959,87610.0,87589.0,0.13762959]
["bitfinex-derivatives","BTCF0:USTF0",1766474695645,0.13762959,87610.0,87582.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766474696233,0.13762959,87610.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766474696432,0.00017118,87607.0,87589.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766474696936,0.00017118,87607.0,87590.0,0.13762959]
["bitfinex-derivatives","BTCF0:USTF0",1766474697141,0.00017118,87607.0,87590.0,0.19494959]
["bitfinex-derivatives","BTCF0:USTF0",1766474697436,0.00017118,87607.0,87590.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766474697632,0.13762959,87600.0,87590.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766474698234,0.05732,87604.0,87590.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766474699037,0.00017118,87607.0,87590.0,0.19494959]
["bitfinex-derivatives","BTCF0:USTF0",1766474699238,0.05732,87603.0,87590.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766474699736,0.00017118,87607.0,87590.0,0.19494959]
["bitfinex-derivatives","BTCF0:USTF0",1766474699924,0.13762959,87620.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766474700124,0.13762959,87620.0,87600.0,0.13762959]
["bitfinex-derivatives","BTCF0:USTF0",1766474700323,0.05732,87622.0,87601.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766474700521,0.04111802,87651.0,87601.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766474700522,0.0114189,87636.0,87610.0,0.13762959]
["bitfinex-derivatives","BTCF0:USTF0",1766474700737,0.13762959,87630.0,87610.0,0.13762959]
["bitfinex-derivatives","BTCF0:USTF0",1766474701029,0.00017118,87629.0,87611.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766474701232,0.00012,87638.0,87619.0,0.13762959]
["bitfinex-derivatives","BTCF0:USTF0",1766474701428,0.05732,87639.0,87619.0,0.19110959]
["bitfinex-derivatives","BTCF0:USTF0",1766474701624,0.13762959,87640.0,87619.0,0.19110959]
["bitfinex-derivatives","BTCF0:USTF0",1766474701820,0.13762959,87630.0,87619.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1766474703142,0.13762959,87630.0,87618.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766474703439,0.13762959,87630.0,87611.0,0.05749118]
["bitfinex-derivatives","BTCF0:USTF0",1766474708040,0.0114198,87629.0,87611.0,0.05749118]
["bitfinex-derivatives","BTCF0:USTF0",1766474709153,0.0114202,87625.0,87611.0,0.05749118]
["bitfinex-derivatives","BTCF0:USTF0",1766474710838,0.0114208,87620.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766474711033,0.0114208,87620.0,87597.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766474711229,0.0114185,87638.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766474711438,0.0114193,87632.0,87611.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766474711928,0.0114193,87632.0,87613.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766474715147,0.05753118,87633.0,87613.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766474715148,0.0114198,87629.0,87613.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766474716144,0.0114202,87626.0,87613.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766474716845,0.0114206,87623.0,87613.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766474721837,0.00017118,87633.0,87611.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766474722147,0.0114201,87617.0,87612.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766474722348,0.0114201,87617.0,87611.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766474722545,0.0114201,87617.0,87609.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766474722951,0.0114201,87617.0,87600.0,0.13773106]
["bitfinex-derivatives","BTCF0:USTF0",1766474722952,0.0114201,87617.0,87610.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766474723150,0.0114201,87617.0,87604.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766474723151,0.04916,87623.0,87604.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766474723351,0.13773106,87620.0,87604.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766474723944,0.04916,87623.0,87604.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766474724148,0.011421,87610.0,87604.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766474724757,0.0114206,87614.0,87604.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766474726254,0.05732,87625.0,87605.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766474726844,0.05732,87625.0,87610.0,0.13773106]
["bitfinex-derivatives","BTCF0:USTF0",1766474727048,0.0114189,87627.0,87605.0,0.0396616]
["bitfinex-derivatives","BTCF0:USTF0",1766474729354,0.00228174,87653.0,87609.0,0.04067778]
["bitfinex-derivatives","BTCF0:USTF0",1766474729559,0.011419,87626.0,87608.0,0.04067778]
["bitfinex-derivatives","BTCF0:USTF0",1766474729853,0.19505106,87630.0,87605.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1766474730058,0.0114197,87620.0,87605.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1766474730362,0.01159078,87621.0,87605.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1766474730559,0.01142,87618.0,87605.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1766474730757,0.0114208,87612.0,87604.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766474731256,0.0114208,87612.0,87604.0,1.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766474731563,0.0114208,87612.0,87600.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474733667,0.0114203,87616.0,87600.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474739263,0.0114207,87613.0,87600.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474740669,0.0114209,87611.0,87600.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474741659,0.13773106,87620.0,87600.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474743265,0.0114211,87610.0,87600.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474745971,0.011421,87610.0,87600.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474746370,0.0114206,87614.0,87600.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474746665,0.0114209,87611.0,87600.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766474752273,0.0114209,87611.0,87600.0,0.08794033]
["bitfinex-derivatives","BTCF0:USTF0",1766474754975,0.0114204,87615.0,87600.0,0.08794033]
["bitfinex-derivatives","BTCF0:USTF0",1766474756182,0.13773106,87620.0,87600.0,0.08794033]
["bitfinex-derivatives","BTCF0:USTF0",1766474757270,0.0114208,87612.0,87600.0,0.08794033]
["bitfinex-derivatives","BTCF0:USTF0",1766474757470,0.0114208,87612.0,87601.0,0.03058033]
["bitfinex-derivatives","BTCF0:USTF0",1766474759278,0.0114208,87612.0,87602.0,0.03058033]
["bitfinex-derivatives","BTCF0:USTF0",1766474759471,0.0114203,87616.0,87602.0,0.03058033]
["bitfinex-derivatives","BTCF0:USTF0",1766474760376,0.0114203,87616.0,87603.0,0.03058033]
["bitfinex-derivatives","BTCF0:USTF0",1766474761979,0.13773106,87613.0,87603.0,0.03058033]
["bitfinex-derivatives","BTCF0:USTF0",1766474762180,0.0114207,87612.0,87600.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766474767701,0.13773106,87610.0,87600.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766474769388,0.0114207,87612.0,87600.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766474769594,0.13773106,87610.0,87600.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766474771083,0.13773106,87610.0,87602.0,0.04067778]
["bitfinex-derivatives","BTCF0:USTF0",1766474771288,0.13773106,87610.0,87601.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766474772578,0.01159178,87614.0,87601.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766474772579,0.00017118,87614.0,87601.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766474774184,0.00017118,87614.0,87599.0,0.04067778]
["bitfinex-derivatives","BTCF0:USTF0",1766474774390,0.00017118,87614.0,87600.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766474778499,0.03784,87618.0,87601.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766474778698,0.048,87623.0,87601.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766474779497,0.00017118,87621.0,87601.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766474779799,1.45688,87626.0,87601.0,0.04067778]
["bitfinex-derivatives","BTCF0:USTF0",1766474780000,1.45688,87626.0,87602.0,0.04067778]
["bitfinex-derivatives","BTCF0:USTF0",1766474780496,1.45688,87626.0,87600.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766474780497,1.45688,87626.0,87601.0,0.04067778]
["bitfinex-derivatives","BTCF0:USTF0",1766474780893,0.00017118,87622.0,87601.0,0.04067778]
["bitfinex-derivatives","BTCF0:USTF0",1766474781098,0.00017118,87622.0,87603.0,0.04067778]
["bitfinex-derivatives","BTCF0:USTF0",1766474781400,0.00017118,87622.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766474781601,0.00017118,87622.0,87607.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1766474781990,0.11276033,87620.0,87607.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1766474782902,0.00017118,87622.0,87607.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1766474783099,0.15272033,87630.0,87611.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766474783302,0.15272033,87630.0,87607.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1766474783303,0.15272033,87630.0,87607.0,0.10277908]
["bitfinex-derivatives","BTCF0:USTF0",1766474783496,0.13776033,87620.0,87607.0,0.10277908]
["bitfinex-derivatives","BTCF0:USTF0",1766474783703,0.13776033,87620.0,87607.0,0.09135778]
["bitfinex-derivatives","BTCF0:USTF0",1766474784008,0.13776033,87620.0,87607.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1766474785103,0.13776033,87617.0,87605.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766474785600,0.13776033,87617.0,87606.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766474786108,0.01142,87618.0,87606.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766474787109,0.13776033,87616.0,87606.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766474788404,0.0114204,87615.0,87601.0,0.04067778]
["bitfinex-derivatives","BTCF0:USTF0",1766474788711,0.13776033,87611.0,87602.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766474788910,0.13776033,87611.0,87603.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766474789205,0.13776033,87611.0,87598.0,0.04067778]
["bitfinex-derivatives","BTCF0:USTF0",1766474789406,0.13776033,87611.0,87603.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766474790305,0.00017118,87613.0,87603.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766474790514,0.13793151,87613.0,87603.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766474792408,0.00017118,87613.0,87603.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766474796718,0.05732,87617.0,87603.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766474806326,0.13776033,87613.0,87603.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766474807025,0.0114203,87616.0,87603.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766474807227,0.13776033,87613.0,87603.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766474809128,0.05732,87617.0,87603.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766474810433,0.00017086,87619.0,87603.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766474811130,0.00017086,87619.0,87603.0,0.09799778]
["bitfinex-derivatives","BTCF0:USTF0",1766474812130,0.02776033,87620.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766474812331,0.13776033,87620.0,87609.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766474812529,0.07776033,87620.0,87610.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474812726,0.04276033,87620.0,87610.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474812929,0.02000415,87620.0,87610.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474820541,0.03052,87628.0,87610.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474820744,0.03052,87628.0,87610.0,0.19504033]
["bitfinex-derivatives","BTCF0:USTF0",1766474820929,1.45684,87636.0,87617.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766474821129,1.51412,87636.0,87618.0,0.05745118]
["bitfinex-derivatives","BTCF0:USTF0",1766474821341,0.13776033,87630.0,87618.0,0.05745118]
["bitfinex-derivatives","BTCF0:USTF0",1766474821735,0.19504033,87640.0,87621.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766474822045,0.19504033,87640.0,87618.0,0.05745118]
["bitfinex-derivatives","BTCF0:USTF0",1766474822238,0.13776033,87630.0,87618.0,0.05745118]
["bitfinex-derivatives","BTCF0:USTF0",1766474823346,0.0114178,87635.0,87618.0,0.05745118]
["bitfinex-derivatives","BTCF0:USTF0",1766474823547,0.13776033,87630.0,87618.0,0.05745118]
["bitfinex-derivatives","BTCF0:USTF0",1766474824043,0.0114178,87635.0,87618.0,0.05745118]
["bitfinex-derivatives","BTCF0:USTF0",1766474824442,0.19504033,87640.0,87618.0,0.05745118]
["bitfinex-derivatives","BTCF0:USTF0",1766474824443,0.0114173,87639.0,87618.0,0.05745118]
["bitfinex-derivatives","BTCF0:USTF0",1766474824634,0.19504033,87640.0,87620.0,0.13776033]
["bitfinex-derivatives","BTCF0:USTF0",1766474825841,0.19504033,87640.0,87621.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766474826642,0.19504033,87640.0,87621.0,0.04205925]
["bitfinex-derivatives","BTCF0:USTF0",1766474826844,0.0114161,87648.0,87624.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766474827037,0.05728,87647.0,87630.0,0.13776033]
["bitfinex-derivatives","BTCF0:USTF0",1766474827240,0.05728,87647.0,87631.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474827945,0.05728,87647.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766474828241,0.05728,87647.0,87631.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474830847,0.05728,87647.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766474831144,0.05728,87647.0,87631.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474832840,0.0686962,87647.0,87631.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474833845,0.05728,87647.0,87631.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474834952,0.13776033,87641.0,87631.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474835944,0.05728,87647.0,87631.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474836144,0.13776033,87641.0,87631.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474836343,0.05728,87647.0,87631.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474836541,0.0114164,87646.0,87631.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474837353,0.05728,87647.0,87631.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474842455,0.0686963,87647.0,87631.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474843156,0.13776033,87641.0,87631.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474843959,0.0686963,87647.0,87631.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474844258,0.0114172,87639.0,87627.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474848150,0.0114172,87639.0,87625.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474849159,0.0114172,87639.0,87625.0,0.08791975]
["bitfinex-derivatives","BTCF0:USTF0",1766474850057,0.0114174,87638.0,87625.0,0.08791975]
["bitfinex-derivatives","BTCF0:USTF0",1766474851159,0.13768802,87635.0,87611.0,0.0687008]
["bitfinex-derivatives","BTCF0:USTF0",1766474851362,0.0114184,87631.0,87611.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474851755,0.0114179,87635.0,87611.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474851962,0.0114179,87635.0,87614.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766474852168,0.00017118,87632.0,87614.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766474856554,0.0114173,87639.0,87618.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766474856762,0.05728,87638.0,87614.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766474857163,0.0114168,87643.0,87622.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766474857364,0.0114163,87647.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766474857863,0.0114163,87647.0,87622.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474859265,0.0114166,87644.0,87622.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474860161,0.0114174,87638.0,87620.0,0.13768802]
["bitfinex-derivatives","BTCF0:USTF0",1766474860373,0.0114169,87642.0,87621.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474860666,0.0114169,87642.0,87622.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474860852,0.0114169,87642.0,87623.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766474861867,0.0114173,87639.0,87615.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766474862167,0.0114173,87639.0,87616.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474862667,0.0114173,87639.0,87617.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474863168,0.0114168,87643.0,87618.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766474864360,0.0114171,87640.0,87618.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766474865771,0.0114168,87643.0,87622.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766474865963,0.0114168,87643.0,87620.0,0.13768802]
["bitfinex-derivatives","BTCF0:USTF0",1766474866158,0.0114162,87647.0,87620.0,0.13768802]
["bitfinex-derivatives","BTCF0:USTF0",1766474866467,0.01516,87647.0,87630.0,0.13768802]
["bitfinex-derivatives","BTCF0:USTF0",1766474866664,0.05728,87648.0,87628.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474867771,0.05728,87649.0,87628.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474868171,0.0114161,87648.0,87628.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474869373,0.0114165,87645.0,87628.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474874567,0.0114169,87642.0,87628.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474875879,0.0114172,87639.0,87628.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474876576,0.0114172,87639.0,87616.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766474876577,0.0114172,87639.0,87629.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474878476,0.0114172,87639.0,87615.0,0.06124982]
["bitfinex-derivatives","BTCF0:USTF0",1766474878477,0.0114177,87636.0,87615.0,0.06124982]
["bitfinex-derivatives","BTCF0:USTF0",1766474878681,0.0114172,87640.0,87616.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1766474881084,0.0114172,87640.0,87618.0,0.0408382]
["bitfinex-derivatives","BTCF0:USTF0",1766474882179,0.0114161,87648.0,87630.0,0.13768802]
["bitfinex-derivatives","BTCF0:USTF0",1766474882485,0.06167703,87658.0,87631.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474882486,0.0357356,87652.0,87631.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474882779,0.04825146,87652.0,87631.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474882968,0.0114161,87648.0,87631.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474883380,0.0114165,87645.0,87631.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474885283,0.0114159,87649.0,87631.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474887680,0.01251586,87652.0,87631.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474887875,0.02428,87654.0,87631.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474888075,0.0114162,87648.0,87631.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474888285,0.0114165,87645.0,87631.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474890895,0.0114169,87642.0,87631.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474893486,0.01234649,87652.0,87631.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474893793,0.0114167,87643.0,87631.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474893990,0.02428,87654.0,87631.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474895093,0.0146417,87653.0,87631.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474896192,0.0114162,87647.0,87631.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474899291,0.0146417,87653.0,87631.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766474899497,0.01237346,87654.0,87632.0,0.0408382]
["bitfinex-derivatives","BTCF0:USTF0",1766474899696,0.0114154,87653.0,87631.0,0.0981182]
["bitfinex-derivatives","BTCF0:USTF0",1766474900387,0.13768802,87660.0,87631.0,0.0981182]
["bitfinex-derivatives","BTCF0:USTF0",1766474900388,0.0114159,87650.0,87631.0,0.0981182]
["bitfinex-derivatives","BTCF0:USTF0",1766474900791,0.02364143,87654.0,87631.0,0.0981182]
["bitfinex-derivatives","BTCF0:USTF0",1766474901095,0.0114153,87654.0,87631.0,0.0981182]
["bitfinex-derivatives","BTCF0:USTF0",1766474901295,0.01231207,87654.0,87632.0,0.0522563]
["bitfinex-derivatives","BTCF0:USTF0",1766474901499,0.0114147,87659.0,87632.0,0.0522563]
["bitfinex-derivatives","BTCF0:USTF0",1766474901684,0.01238451,87659.0,87638.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766474901889,0.011414,87664.0,87641.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766474902090,0.05724,87658.0,87641.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766474902787,0.0114141,87663.0,87640.0,0.13768802]
["bitfinex-derivatives","BTCF0:USTF0",1766474902992,0.05724,87662.0,87639.0,0.0345372]
["bitfinex-derivatives","BTCF0:USTF0",1766474904996,0.05724,87662.0,87642.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766474905297,0.0686543,87662.0,87639.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766474906001,0.13762895,87660.0,87640.0,0.13762895]
["bitfinex-derivatives","BTCF0:USTF0",1766474907893,0.0686543,87662.0,87640.0,0.13762895]
["bitfinex-derivatives","BTCF0:USTF0",1766474908200,0.13762895,87660.0,87640.0,0.13762895]
["bitfinex-derivatives","BTCF0:USTF0",1766474910999,0.05724,87662.0,87641.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766474911788,0.05724,87662.0,87650.0,0.13762895]
["bitfinex-derivatives","BTCF0:USTF0",1766474911988,0.05724,87662.0,87646.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766474912189,0.13762895,87660.0,87646.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766474912392,0.05724,87662.0,87646.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766474914505,0.0114142,87663.0,87646.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766474915203,0.0114136,87667.0,87650.0,0.13762895]
["bitfinex-derivatives","BTCF0:USTF0",1766474915507,0.02224,87668.0,87650.0,0.13780013]
["bitfinex-derivatives","BTCF0:USTF0",1766474916008,0.0336535,87668.0,87650.0,0.13780013]
["bitfinex-derivatives","BTCF0:USTF0",1766474916209,0.04580636,87668.0,87650.0,0.13780013]
["bitfinex-derivatives","BTCF0:USTF0",1766474916600,0.04580636,87668.0,87650.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766474917017,0.0114139,87665.0,87650.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766474919314,0.13762895,87660.0,87650.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766474919813,0.0114142,87662.0,87650.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766474920017,0.0114138,87666.0,87650.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766474921215,0.0114142,87663.0,87650.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766474921714,0.13762895,87660.0,87650.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766474924812,0.03439286,87668.0,87650.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766474925118,0.03439286,87668.0,87650.0,0.14921583]
["bitfinex-derivatives","BTCF0:USTF0",1766474926213,0.05724,87671.0,87653.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766474927219,0.13762895,87680.0,87650.0,0.13780013]
["bitfinex-derivatives","BTCF0:USTF0",1766474927220,0.0114126,87675.0,87650.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766474927427,0.05724,87674.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766474928119,0.05724,87674.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766474929310,0.05724,87674.0,87650.0,0.13780013]
["bitfinex-derivatives","BTCF0:USTF0",1766474929311,0.011413,87672.0,87650.0,0.14921593]
["bitfinex-derivatives","BTCF0:USTF0",1766474929515,0.13762895,87670.0,87650.0,0.14921593]
["bitfinex-derivatives","BTCF0:USTF0",1766474930125,0.13762895,87670.0,87650.0,0.13780013]
["bitfinex-derivatives","BTCF0:USTF0",1766474930425,0.0114134,87668.0,87650.0,0.13780013]
["bitfinex-derivatives","BTCF0:USTF0",1766474931210,0.05724,87674.0,87650.0,0.13780013]
["bitfinex-derivatives","BTCF0:USTF0",1766474931211,0.13762895,87660.0,87650.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766474931716,0.13762895,87660.0,87651.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766474932238,0.05724,87666.0,87651.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766474932429,0.0686538,87666.0,87651.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766474932630,0.05724,87666.0,87651.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766474933040,0.0114139,87665.0,87651.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766474937936,0.0114146,87660.0,87650.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766474938134,0.0114149,87657.0,87649.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766474938325,0.0114149,87657.0,87649.0,0.03465513]
["bitfinex-derivatives","BTCF0:USTF0",1766474939130,0.05724,87658.0,87641.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766474939332,0.13762895,87651.0,87639.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766474940337,0.13762895,87660.0,87640.0,0.13762895]
["bitfinex-derivatives","BTCF0:USTF0",1766474940537,0.05724,87661.0,87641.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766474940737,0.04303,87660.0,87650.0,0.13762895]
["bitfinex-derivatives","BTCF0:USTF0",1766474940941,1.45612,87668.0,87650.0,0.13762895]
["bitfinex-derivatives","BTCF0:USTF0",1766474940942,0.0432,87663.0,87650.0,0.13762895]
["bitfinex-derivatives","BTCF0:USTF0",1766474941645,0.0432,87663.0,87648.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766474942645,0.00017118,87664.0,87648.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766474946146,0.13762895,87660.0,87648.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766474946537,0.13762895,87660.0,87642.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766474947446,0.0114155,87653.0,87642.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766474947743,0.00017118,87664.0,87642.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766474947744,0.13762895,87652.0,87642.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766474947939,0.13762895,87652.0,87636.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766474948139,0.13762895,87650.0,87638.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766474957334,0.05724,87652.0,87638.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766474957539,0.05724,87652.0,87640.0,0.13762895]
["bitfinex-derivatives","BTCF0:USTF0",1766474958353,0.05724,87652.0,87638.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766474958651,0.05724,87652.0,87640.0,0.13762895]
["bitfinex-derivatives","BTCF0:USTF0",1766474959051,0.05724,87652.0,87638.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766474959247,0.05724,87652.0,87640.0,0.13762895]
["bitfinex-derivatives","BTCF0:USTF0",1766474960244,0.05724,87659.0,87640.0,0.13762895]
["bitfinex-derivatives","BTCF0:USTF0",1766474961043,0.05724,87659.0,87640.0,0.14904595]
["bitfinex-derivatives","BTCF0:USTF0",1766474962146,0.05724,87659.0,87640.0,0.13762895]
["bitfinex-derivatives","BTCF0:USTF0",1766474964644,0.0114148,87658.0,87640.0,0.13762895]
["bitfinex-derivatives","BTCF0:USTF0",1766474965763,0.05724,87659.0,87640.0,0.13762895]
["bitfinex-derivatives","BTCF0:USTF0",1766474967147,0.0686546,87659.0,87640.0,0.13762895]
["bitfinex-derivatives","BTCF0:USTF0",1766474968147,0.0686546,87659.0,87638.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766474970254,0.0686546,87659.0,87640.0,0.13763988]
["bitfinex-derivatives","BTCF0:USTF0",1766474970451,0.05724,87659.0,87640.0,0.13763988]
["bitfinex-derivatives","BTCF0:USTF0",1766474971561,0.05724,87659.0,87638.0,0.0980782]
["bitfinex-derivatives","BTCF0:USTF0",1766474973464,0.05724,87659.0,87640.0,0.13763988]
["bitfinex-derivatives","BTCF0:USTF0",1766474976064,0.0114149,87657.0,87638.0,0.0980782]
["bitfinex-derivatives","BTCF0:USTF0",1766474976455,0.0114149,87657.0,87639.0,0.0408382]
["bitfinex-derivatives","BTCF0:USTF0",1766474976652,0.05724,87659.0,87639.0,0.0408382]
["bitfinex-derivatives","BTCF0:USTF0",1766474977565,0.05724,87659.0,87638.0,0.0980782]
["bitfinex-derivatives","BTCF0:USTF0",1766474977967,0.05724,87659.0,87640.0,0.13763988]
["bitfinex-derivatives","BTCF0:USTF0",1766474978764,0.05724,87659.0,87638.0,0.0980782]
["bitfinex-derivatives","BTCF0:USTF0",1766474978968,0.05724,87659.0,87640.0,0.13763988]
["bitfinex-derivatives","BTCF0:USTF0",1766474979658,0.05724,87659.0,87640.0,0.14905698]
["bitfinex-derivatives","BTCF0:USTF0",1766474982154,1.45616,87663.0,87640.0,0.14905698]
["bitfinex-derivatives","BTCF0:USTF0",1766474982763,0.0114142,87662.0,87640.0,0.14905698]
["bitfinex-derivatives","BTCF0:USTF0",1766474984971,1.45616,87663.0,87640.0,0.14905698]
["bitfinex-derivatives","BTCF0:USTF0",1766474985271,0.05741118,87664.0,87640.0,0.14905698]
["bitfinex-derivatives","BTCF0:USTF0",1766474986269,0.05741118,87664.0,87643.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766474986573,0.05741118,87664.0,87644.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766474990071,0.0114147,87659.0,87639.0,0.0408382]
["bitfinex-derivatives","BTCF0:USTF0",1766474990274,0.05724,87658.0,87640.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766474990466,0.05724,87658.0,87641.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766474993974,0.05724,87658.0,87641.0,0.0686568]
["bitfinex-derivatives","BTCF0:USTF0",1766474994379,0.00017118,87664.0,87641.0,0.0686568]
["bitfinex-derivatives","BTCF0:USTF0",1766474994675,0.05724,87663.0,87641.0,0.0686568]
["bitfinex-derivatives","BTCF0:USTF0",1766474998474,0.0114142,87662.0,87641.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766475000978,0.05724,87663.0,87641.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766475001182,0.0114146,87659.0,87641.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766475001480,0.0686546,87659.0,87641.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766475001671,0.0114146,87659.0,87641.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766475001872,0.02024,87658.0,87641.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766475002074,0.00017118,87664.0,87641.0,0.0686569]
["bitfinex-derivatives","BTCF0:USTF0",1766475002075,0.03396,87659.0,87641.0,0.0686569]
["bitfinex-derivatives","BTCF0:USTF0",1766475002380,0.0480541,87663.0,87641.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766475002882,0.11069309,87675.0,87652.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766475003178,0.06955526,87675.0,87653.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766475003876,0.06955526,87675.0,87655.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766475004784,0.05724,87675.0,87655.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766475009383,0.0114134,87669.0,87648.0,0.04083748]
["bitfinex-derivatives","BTCF0:USTF0",1766475009681,0.0114134,87669.0,87649.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766475009682,0.05724,87669.0,87649.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766475009984,0.05724,87669.0,87650.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766475010578,0.00017118,87668.0,87651.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766475011187,0.01158468,87668.0,87651.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766475011988,0.00017118,87668.0,87651.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766475012487,0.03292,87667.0,87651.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766475012880,0.03292,87667.0,87652.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766475013889,0.0443337,87667.0,87652.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766475016089,0.03292,87667.0,87652.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766475019195,0.03292,87667.0,87653.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766475020190,0.00017118,87668.0,87653.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766475020498,1.456,87676.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766475021988,0.04113783,87691.0,87652.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766475021989,0.0114112,87686.0,87660.0,0.13763988]
["bitfinex-derivatives","BTCF0:USTF0",1766475022189,0.0114112,87686.0,87661.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766475022394,0.0114112,87686.0,87661.0,0.0686543]
["bitfinex-derivatives","BTCF0:USTF0",1766475022796,0.0250216,87682.0,87661.0,0.0686543]
["bitfinex-derivatives","BTCF0:USTF0",1766475023788,0.0250216,87682.0,87666.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766475024293,0.0822216,87682.0,87666.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766475024594,0.0822216,87682.0,87661.0,0.0686543]
["bitfinex-derivatives","BTCF0:USTF0",1766475025195,0.0822216,87682.0,87665.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766475027891,0.0822216,87682.0,87661.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766475028098,0.0822216,87682.0,87670.0,0.13756027]
["bitfinex-derivatives","BTCF0:USTF0",1766475028298,0.0822216,87682.0,87661.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766475028900,0.06870736,87682.0,87661.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766475029100,0.08266763,87682.0,87661.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766475029497,0.06870736,87682.0,87661.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766475030501,0.06870736,87682.0,87662.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766475030803,0.06870736,87682.0,87670.0,0.13756027]
["bitfinex-derivatives","BTCF0:USTF0",1766475034402,0.01150736,87682.0,87670.0,0.13756027]
["bitfinex-derivatives","BTCF0:USTF0",1766475035804,0.01150736,87682.0,87668.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766475036001,0.01150736,87682.0,87670.0,0.13756027]
["bitfinex-derivatives","BTCF0:USTF0",1766475041094,0.13756027,87680.0,87668.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766475041501,0.13756027,87680.0,87659.0,0.04196733]
["bitfinex-derivatives","BTCF0:USTF0",1766475041502,0.13756027,87680.0,87659.0,0.03055283]
["bitfinex-derivatives","BTCF0:USTF0",1766475041702,0.14897217,87680.0,87657.0,0.03055283]
["bitfinex-derivatives","BTCF0:USTF0",1766475041910,0.14897217,87680.0,87660.0,0.13756027]
["bitfinex-derivatives","BTCF0:USTF0",1766475044314,0.0114119,87680.0,87660.0,0.13756027]
["bitfinex-derivatives","BTCF0:USTF0",1766475044520,0.14897217,87680.0,87660.0,0.13756027]
["bitfinex-derivatives","BTCF0:USTF0",1766475047920,0.0114124,87677.0,87660.0,0.13756027]
["bitfinex-derivatives","BTCF0:USTF0",1766475048113,0.0572,87676.0,87660.0,0.13756027]
["bitfinex-derivatives","BTCF0:USTF0",1766475049420,0.0572,87676.0,87659.0,0.03055283]
["bitfinex-derivatives","BTCF0:USTF0",1766475049713,0.0114126,87675.0,87659.0,0.03055283]
["bitfinex-derivatives","BTCF0:USTF0",1766475050810,0.0114126,87675.0,87658.0,0.08371283]
["bitfinex-derivatives","BTCF0:USTF0",1766475051119,0.0114126,87675.0,87659.0,0.03055283]
["bitfinex-derivatives","BTCF0:USTF0",1766475054122,0.0114126,87675.0,87658.0,0.08371283]
["bitfinex-derivatives","BTCF0:USTF0",1766475059012,0.13756027,87670.0,87658.0,0.08371283]
["bitfinex-derivatives","BTCF0:USTF0",1766475059216,0.13756027,87670.0,87657.0,0.03055283]
["bitfinex-derivatives","BTCF0:USTF0",1766475060020,0.13756027,87670.0,87653.0,0.09803748]
["bitfinex-derivatives","BTCF0:USTF0",1766475060021,0.0114132,87671.0,87655.0,0.03055283]
["bitfinex-derivatives","BTCF0:USTF0",1766475060220,0.13756027,87670.0,87655.0,0.03055283]
["bitfinex-derivatives","BTCF0:USTF0",1766475060614,0.0572,87669.0,87655.0,0.03055283]
["bitfinex-derivatives","BTCF0:USTF0",1766475065131,0.0114125,87676.0,87659.0,0.13756027]
["bitfinex-derivatives","BTCF0:USTF0",1766475065332,0.0572,87675.0,87659.0,0.13756027]
["bitfinex-derivatives","BTCF0:USTF0",1766475066433,0.0572,87674.0,87659.0,0.13756027]
["bitfinex-derivatives","BTCF0:USTF0",1766475066830,0.0686127,87674.0,87659.0,0.13756027]
["bitfinex-derivatives","BTCF0:USTF0",1766475068226,0.0686127,87674.0,87656.0,0.03055283]
["bitfinex-derivatives","BTCF0:USTF0",1766475069032,0.13756027,87670.0,87655.0,0.03055283]
["bitfinex-derivatives","BTCF0:USTF0",1766475070028,0.13756027,87670.0,87656.0,0.03055283]
["bitfinex-derivatives","BTCF0:USTF0",1766475071131,0.0114134,87669.0,87656.0,0.03055283]
["bitfinex-derivatives","BTCF0:USTF0",1766475071440,0.13756027,87670.0,87656.0,0.03055283]
["bitfinex-derivatives","BTCF0:USTF0",1766475071830,0.14897347,87670.0,87656.0,0.03055283]
["bitfinex-derivatives","BTCF0:USTF0",1766475072033,0.0114136,87667.0,87655.0,0.03055283]
["bitfinex-derivatives","BTCF0:USTF0",1766475072228,0.0572,87666.0,87653.0,0.03055283]
["bitfinex-derivatives","BTCF0:USTF0",1766475072831,0.0572,87666.0,87656.0,0.13756027]
["bitfinex-derivatives","BTCF0:USTF0",1766475073029,0.0572,87666.0,87655.0,0.03055283]
["bitfinex-derivatives","BTCF0:USTF0",1766475073234,0.0572,87666.0,87653.0,0.03055283]
["bitfinex-derivatives","BTCF0:USTF0",1766475073639,0.0572,87668.0,87654.0,0.03055283]
["bitfinex-derivatives","BTCF0:USTF0",1766475073940,0.0572,87670.0,87655.0,0.03055283]
["bitfinex-derivatives","BTCF0:USTF0",1766475074140,0.0114123,87677.0,87655.0,0.03055283]
["bitfinex-derivatives","BTCF0:USTF0",1766475074330,0.01576,87676.0,87655.0,0.03055283]
["bitfinex-derivatives","BTCF0:USTF0",1766475074638,0.0572,87675.0,87655.0,0.03055283]
["bitfinex-derivatives","BTCF0:USTF0",1766475077644,0.0572,87675.0,87656.0,0.03055283]
["bitfinex-derivatives","BTCF0:USTF0",1766475077842,0.0572,87675.0,87657.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766475078249,0.0114127,87674.0,87657.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766475078636,0.0572,87675.0,87657.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766475079444,0.13756027,87670.0,87657.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766475080048,0.0686134,87669.0,87655.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766475080344,0.0686134,87669.0,87654.0,0.03055283]
["bitfinex-derivatives","BTCF0:USTF0",1766475080548,0.0572,87669.0,87654.0,0.03055283]
["bitfinex-derivatives","BTCF0:USTF0",1766475080732,0.0572,87669.0,87655.0,0.08775283]
["bitfinex-derivatives","BTCF0:USTF0",1766475081144,0.0572,87669.0,87655.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766475081343,0.0572,87669.0,87654.0,0.08775283]
["bitfinex-derivatives","BTCF0:USTF0",1766475082848,0.0572,87669.0,87655.0,0.03055283]
["bitfinex-derivatives","BTCF0:USTF0",1766475084054,0.0572,87669.0,87656.0,0.03055283]
["bitfinex-derivatives","BTCF0:USTF0",1766475085752,0.0572,87669.0,87655.0,0.00555283]
["bitfinex-derivatives","BTCF0:USTF0",1766475085950,0.0572,87669.0,87654.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766475090443,0.0686134,87669.0,87654.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766475090641,0.0572,87669.0,87654.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766475092154,0.0572,87669.0,87651.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766475096463,0.04113783,87680.0,87652.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766475096657,0.0572,87679.0,87651.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766475096960,0.0572,87679.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766475097859,0.0572,87679.0,87659.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766475098355,0.0572,87678.0,87659.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766475102962,0.0572,87678.0,87658.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766475109265,0.0114128,87674.0,87654.0,0.04083748]
["bitfinex-derivatives","BTCF0:USTF0",1766475109575,0.13761473,87670.0,87655.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766475109761,0.13761473,87670.0,87655.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1766475109966,0.13761473,87670.0,87655.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766475110869,0.0572,87673.0,87655.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766475113575,0.0572,87673.0,87655.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1766475116477,0.0572,87673.0,87655.0,0.0655351]
["bitfinex-derivatives","BTCF0:USTF0",1766475116977,0.0572,87673.0,87655.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1766475119782,0.0114129,87672.0,87655.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1766475119984,0.0114134,87669.0,87655.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766475120280,0.0686129,87673.0,87655.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766475120884,0.0686129,87673.0,87651.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766475120885,0.0686129,87673.0,87652.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1766475121271,0.0114132,87670.0,87652.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1766475122182,0.0572,87673.0,87652.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1766475122481,0.011413,87672.0,87652.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1766475127085,0.0114134,87669.0,87652.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1766475127987,0.0114134,87669.0,87651.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766475128381,0.011413,87672.0,87651.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766475129183,0.0572,87674.0,87651.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766475129982,0.13761473,87670.0,87652.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766475130387,0.0572,87674.0,87652.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766475130876,0.0686127,87674.0,87652.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766475131079,0.0114121,87679.0,87652.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766475131480,0.0114125,87676.0,87652.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766475133781,0.19481473,87680.0,87652.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766475133782,0.0686119,87680.0,87652.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766475134389,0.0572,87680.0,87652.0,0.0686154]
["bitfinex-derivatives","BTCF0:USTF0",1766475134986,0.19481473,87680.0,87652.0,0.0686154]
["bitfinex-derivatives","BTCF0:USTF0",1766475135192,0.19481473,87680.0,87653.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766475136192,0.0572,87680.0,87653.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766475136583,0.19481473,87680.0,87653.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766475137892,0.19481473,87680.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766475138089,0.01150736,87682.0,87657.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766475138284,0.0572,87679.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766475140595,0.0572,87679.0,87657.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766475141289,0.0572,87679.0,87653.0,0.10945288]
["bitfinex-derivatives","BTCF0:USTF0",1766475141496,0.0572,87678.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766475143996,0.0572,87678.0,87653.0,0.09803748]
["bitfinex-derivatives","BTCF0:USTF0",1766475144690,0.0572,87678.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766475145695,0.0572,87678.0,87657.0,0.03060793]
["bitfinex-derivatives","BTCF0:USTF0",1766475147589,0.0572,87678.0,87658.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766475150387,0.0572,87678.0,87660.0,0.16819588]
["bitfinex-derivatives","BTCF0:USTF0",1766475150587,0.0572,87678.0,87660.0,0.17961038]
["bitfinex-derivatives","BTCF0:USTF0",1766475150788,0.0572,87678.0,87660.0,0.04202243]
["bitfinex-derivatives","BTCF0:USTF0",1766475151599,0.0572,87678.0,87660.0,0.03060793]
["bitfinex-derivatives","BTCF0:USTF0",1766475152499,0.0572,87678.0,87660.0,0.16819588]
["bitfinex-derivatives","BTCF0:USTF0",1766475153282,0.0572,87678.0,87660.0,0.03060793]
["bitfinex-derivatives","BTCF0:USTF0",1766475153491,0.0572,87678.0,87660.0,0.16819588]
["bitfinex-derivatives","BTCF0:USTF0",1766475156295,0.0572,87678.0,87660.0,0.13758795]
["bitfinex-derivatives","BTCF0:USTF0",1766475156495,0.0572,87678.0,87660.0,0.16819588]
["bitfinex-derivatives","BTCF0:USTF0",1766475156697,0.0572,87678.0,87660.0,0.03060793]
["bitfinex-derivatives","BTCF0:USTF0",1766475156898,0.0572,87678.0,87660.0,0.16819588]
["bitfinex-derivatives","BTCF0:USTF0",1766475157700,0.0572,87678.0,87660.0,0.13758795]
["bitfinex-derivatives","BTCF0:USTF0",1766475158300,0.0572,87678.0,87659.0,0.03060793]
["bitfinex-derivatives","BTCF0:USTF0",1766475158701,0.0572,87678.0,87660.0,0.13758795]
["bitfinex-derivatives","BTCF0:USTF0",1766475158902,0.0572,87678.0,87659.0,0.03060793]
["bitfinex-derivatives","BTCF0:USTF0",1766475164108,0.0572,87678.0,87660.0,0.03060793]
["bitfinex-derivatives","BTCF0:USTF0",1766475165611,0.13758795,87670.0,87660.0,0.03060793]
["bitfinex-derivatives","BTCF0:USTF0",1766475165802,0.13758795,87670.0,87659.0,0.03060793]
["bitfinex-derivatives","BTCF0:USTF0",1766475166201,0.13758795,87670.0,87660.0,0.03060793]
["bitfinex-derivatives","BTCF0:USTF0",1766475166401,0.13758795,87670.0,87658.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766475166611,0.0114124,87676.0,87658.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766475166813,0.13758795,87670.0,87658.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766475167607,0.0114134,87669.0,87655.0,0.03060793]
["bitfinex-derivatives","BTCF0:USTF0",1766475167914,0.13758795,87670.0,87652.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766475168514,0.14900115,87670.0,87652.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766475171325,0.13758795,87670.0,87652.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766475174518,0.0572,87671.0,87652.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766475175014,0.13758795,87670.0,87652.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766475175416,0.0572,87671.0,87652.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766475175615,0.13758795,87670.0,87652.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766475179728,0.0572,87671.0,87652.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766475180121,0.13758795,87670.0,87652.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766475180322,0.05264519,87682.0,87652.0,0.0686155]
["bitfinex-derivatives","BTCF0:USTF0",1766475180523,0.13758795,87680.0,87655.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766475181414,0.0572,87679.0,87654.0,0.04202074]
["bitfinex-derivatives","BTCF0:USTF0",1766475182225,0.0572,87679.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766475182429,0.0572,87679.0,87654.0,0.04202074]
["bitfinex-derivatives","BTCF0:USTF0",1766475182926,0.13758795,87670.0,87656.0,0.03060554]
["bitfinex-derivatives","BTCF0:USTF0",1766475183422,0.0572,87671.0,87656.0,0.03060554]
["bitfinex-derivatives","BTCF0:USTF0",1766475187530,0.13758795,87670.0,87656.0,0.03060554]
["bitfinex-derivatives","BTCF0:USTF0",1766475192130,0.13758795,87670.0,87657.0,0.03060554]
["bitfinex-derivatives","BTCF0:USTF0",1766475193924,0.13758795,87670.0,87656.0,0.03060554]
["bitfinex-derivatives","BTCF0:USTF0",1766475194134,0.13758795,87670.0,87657.0,0.03060554]
["bitfinex-derivatives","BTCF0:USTF0",1766475194927,0.13758795,87670.0,87656.0,0.03060554]
["bitfinex-derivatives","BTCF0:USTF0",1766475198439,0.13758795,87670.0,87657.0,0.03060554]
["bitfinex-derivatives","BTCF0:USTF0",1766475198640,0.0572,87671.0,87656.0,0.03060554]
["bitfinex-derivatives","BTCF0:USTF0",1766475198827,0.13758795,87670.0,87656.0,0.03060554]
["bitfinex-derivatives","BTCF0:USTF0",1766475199031,0.13758795,87670.0,87655.0,0.03060554]
["bitfinex-derivatives","BTCF0:USTF0",1766475199239,0.13758795,87670.0,87654.0,0.03060554]
["bitfinex-derivatives","BTCF0:USTF0",1766475199637,0.13758795,87670.0,87655.0,0.03060554]
["bitfinex-derivatives","BTCF0:USTF0",1766475200842,0.0572,87671.0,87655.0,0.03060554]
["bitfinex-derivatives","BTCF0:USTF0",1766475201038,0.13758795,87670.0,87655.0,0.03060554]
["bitfinex-derivatives","BTCF0:USTF0",1766475201639,0.13758795,87670.0,87656.0,0.03060554]
["bitfinex-derivatives","BTCF0:USTF0",1766475201838,0.13758795,87670.0,87655.0,0.03060554]
["bitfinex-derivatives","BTCF0:USTF0",1766475203032,0.13758795,87670.0,87656.0,0.03060554]
["bitfinex-derivatives","BTCF0:USTF0",1766475203745,0.0572,87671.0,87656.0,0.03060554]
["bitfinex-derivatives","BTCF0:USTF0",1766475204246,0.13758795,87670.0,87656.0,0.03060554]
["bitfinex-derivatives","BTCF0:USTF0",1766475205850,0.01150736,87682.0,87656.0,0.03060554]
["bitfinex-derivatives","BTCF0:USTF0",1766475206050,0.13758795,87680.0,87658.0,0.03060554]
["bitfinex-derivatives","BTCF0:USTF0",1766475206451,0.13758795,87680.0,87659.0,0.03060554]
["bitfinex-derivatives","BTCF0:USTF0",1766475206752,0.13758795,87680.0,87658.0,0.03060554]
["bitfinex-derivatives","BTCF0:USTF0",1766475207143,0.0572,87681.0,87658.0,0.03060554]
["bitfinex-derivatives","BTCF0:USTF0",1766475207342,0.13758795,87670.0,87658.0,0.03060554]
["bitfinex-derivatives","BTCF0:USTF0",1766475207646,0.19478795,87670.0,87658.0,0.03060554]
["bitfinex-derivatives","BTCF0:USTF0",1766475208241,0.0572,87670.0,87658.0,0.03060554]
["bitfinex-derivatives","BTCF0:USTF0",1766475208449,0.0572,87670.0,87656.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766475208450,0.0572,87670.0,87659.0,0.03060554]
["bitfinex-derivatives","BTCF0:USTF0",1766475208652,0.0572,87670.0,87658.0,0.03060554]
["bitfinex-derivatives","BTCF0:USTF0",1766475208836,0.19478795,87670.0,87658.0,0.03060554]
["bitfinex-derivatives","BTCF0:USTF0",1766475209353,0.19478795,87670.0,87659.0,0.03060554]
["bitfinex-derivatives","BTCF0:USTF0",1766475210051,0.0572,87670.0,87659.0,0.03060554]
["bitfinex-derivatives","BTCF0:USTF0",1766475215045,0.01150736,87682.0,87659.0,0.03060554]
["bitfinex-derivatives","BTCF0:USTF0",1766475215245,0.0514,87681.0,87659.0,0.03060554]
["bitfinex-derivatives","BTCF0:USTF0",1766475215448,0.13759244,87680.0,87659.0,0.03060554]
["bitfinex-derivatives","BTCF0:USTF0",1766475217240,0.0514,87681.0,87659.0,0.03060554]
["bitfinex-derivatives","BTCF0:USTF0",1766475217445,0.13759244,87680.0,87659.0,0.03060554]
["bitfinex-derivatives","BTCF0:USTF0",1766475219653,0.0114121,87679.0,87659.0,0.03060554]
["bitfinex-derivatives","BTCF0:USTF0",1766475219850,0.0114121,87679.0,87659.0,0.00560554]
["bitfinex-derivatives","BTCF0:USTF0",1766475220054,0.0114121,87679.0,87655.0,0.04083748]
["bitfinex-derivatives","BTCF0:USTF0",1766475220353,0.13759244,87670.0,87655.0,0.04083748]
["bitfinex-derivatives","BTCF0:USTF0",1766475220556,0.0572,87671.0,87655.0,0.04083748]
["bitfinex-derivatives","BTCF0:USTF0",1766475230065,0.13759244,87670.0,87655.0,0.04083748]
["bitfinex-derivatives","BTCF0:USTF0",1766475230259,0.0572,87671.0,87655.0,0.04083748]
["bitfinex-derivatives","BTCF0:USTF0",1766475230666,0.13759244,87670.0,87655.0,0.04083748]
["bitfinex-derivatives","BTCF0:USTF0",1766475235970,0.13759244,87670.0,87654.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766475238268,0.0572,87671.0,87654.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766475238462,0.13759244,87670.0,87654.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766475243166,0.13759244,87670.0,87652.0,0.04083748]
["bitfinex-derivatives","BTCF0:USTF0",1766475243368,0.13759244,87670.0,87653.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1766475245073,0.13759244,87670.0,87653.0,0.09307748]
["bitfinex-derivatives","BTCF0:USTF0",1766475245465,0.13759244,87663.0,87652.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766475245667,0.05716,87666.0,87652.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1766475250179,0.05716,87666.0,87651.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766475253280,0.05716,87666.0,87643.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766475253281,0.13759244,87661.0,87630.0,0.08112534]
["bitfinex-derivatives","BTCF0:USTF0",1766475253475,0.05716,87660.0,87632.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766475253682,0.03564,87663.0,87642.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766475253880,0.03564,87663.0,87630.0,0.13759244]
["bitfinex-derivatives","BTCF0:USTF0",1766475253881,0.03564,87663.0,87643.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766475254072,0.13759244,87660.0,87643.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766475254273,0.13759244,87660.0,87643.0,0.05733108]
["bitfinex-derivatives","BTCF0:USTF0",1766475255884,0.03564,87663.0,87643.0,0.05733108]
["bitfinex-derivatives","BTCF0:USTF0",1766475268392,0.03564,87663.0,87647.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766475268801,0.03564,87663.0,87646.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766475269500,0.05716,87665.0,87646.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766475269797,0.00016967,87667.0,87653.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766475269997,7e-08,87667.0,87658.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766475270202,1.46758736,87682.0,87658.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766475270390,1.46758736,87682.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766475270391,0.05716,87679.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766475271201,0.05716,87679.0,87654.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1766475271401,6e-08,87682.0,87673.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766475271706,0.00224,87692.0,87673.0,0.0685727]
["bitfinex-derivatives","BTCF0:USTF0",1766475271891,0.13753563,87690.0,87673.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766475277707,0.13753563,87690.0,87673.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766475279614,0.04465043,87711.0,87680.0,0.13753563]
["bitfinex-derivatives","BTCF0:USTF0",1766475279799,0.13753563,87700.0,87687.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766475279998,0.05716,87699.0,87687.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766475280601,0.13753563,87697.0,87673.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766475280809,0.13753563,87690.0,87673.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766475281713,0.13770671,87690.0,87673.0,0.05689108]
["bitfinex-derivatives","BTCF0:USTF0",1766475282599,0.00017108,87690.0,87673.0,0.05689108]
["bitfinex-derivatives","BTCF0:USTF0",1766475283712,0.00017108,87690.0,87674.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766475284411,0.00017108,87690.0,87673.0,0.05689108]
["bitfinex-derivatives","BTCF0:USTF0",1766475284412,0.00017108,87690.0,87673.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766475284603,0.0114125,87676.0,87652.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766475284807,0.13753563,87671.0,87652.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766475285102,0.13753563,87671.0,87645.0,0.04063953]
["bitfinex-derivatives","BTCF0:USTF0",1766475285309,0.0114132,87670.0,87652.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1766475285615,0.00017108,87670.0,87653.0,0.00245282]
["bitfinex-derivatives","BTCF0:USTF0",1766475286516,0.00017108,87670.0,87653.0,0.01409282]
["bitfinex-derivatives","BTCF0:USTF0",1766475287116,0.13753563,87663.0,87653.0,0.01409282]
["bitfinex-derivatives","BTCF0:USTF0",1766475287303,0.13770671,87670.0,87653.0,0.01409282]
["bitfinex-derivatives","BTCF0:USTF0",1766475287904,0.13753563,87663.0,87650.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1766475288105,0.13753563,87660.0,87650.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1766475289815,0.0114134,87669.0,87650.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1766475290017,0.13753563,87660.0,87650.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1766475290208,0.0114134,87669.0,87650.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1766475290409,0.13753563,87660.0,87650.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1766475290810,0.0114134,87669.0,87650.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1766475291018,0.13753563,87660.0,87650.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1766475293416,0.05716,87665.0,87650.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1766475293620,0.13753563,87660.0,87647.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1766475294718,0.05716,87665.0,87647.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1766475294914,0.13753563,87660.0,87648.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766475295122,0.05716,87665.0,87648.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766475295324,0.05716,87665.0,87647.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1766475295325,0.13753563,87660.0,87647.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1766475295712,0.13753563,87660.0,87648.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766475296411,0.05716,87665.0,87648.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766475296719,0.13753563,87660.0,87648.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766475298312,0.05716,87669.0,87648.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766475299818,0.05716,87669.0,87647.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1766475300220,0.05716,87669.0,87647.0,0.0455361]
["bitfinex-derivatives","BTCF0:USTF0",1766475300612,0.05716,87669.0,87647.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1766475300814,0.05716,87669.0,87648.0,0.068576]
["bitfinex-derivatives","BTCF0:USTF0",1766475301014,0.05716,87669.0,87650.0,0.13753563]
["bitfinex-derivatives","BTCF0:USTF0",1766475302216,0.00017108,87670.0,87650.0,0.13753563]
["bitfinex-derivatives","BTCF0:USTF0",1766475302426,0.13770671,87670.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766475302917,0.00017108,87670.0,87657.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766475303118,0.13770671,87670.0,87650.0,0.13753563]
["bitfinex-derivatives","BTCF0:USTF0",1766475303517,0.13753563,87660.0,87646.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766475303817,0.13753563,87660.0,87647.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766475304214,0.0114138,87666.0,87647.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766475304514,0.13753563,87660.0,87647.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766475307820,0.0114137,87667.0,87647.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766475308026,0.0114137,87667.0,87646.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766475308027,0.13753563,87660.0,87648.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766475314222,0.13753563,87660.0,87648.0,0.068576]
["bitfinex-derivatives","BTCF0:USTF0",1766475314417,0.13753563,87660.0,87648.0,0.10921553]
["bitfinex-derivatives","BTCF0:USTF0",1766475314821,0.05716,87669.0,87651.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766475315026,0.05716,87669.0,87650.0,0.04063953]
["bitfinex-derivatives","BTCF0:USTF0",1766475315223,0.05716,87669.0,87651.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1766475315629,0.05716,87669.0,87652.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766475316821,0.05716,87669.0,87655.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766475317420,0.05716,87669.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766475317617,0.05716,87669.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766475317821,0.13770671,87670.0,87651.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1766475318125,0.13770671,87670.0,87655.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766475318316,0.13770671,87670.0,87658.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766475318518,0.13770671,87670.0,87655.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766475319922,0.13770671,87670.0,87658.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766475320630,0.13753563,87680.0,87661.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766475320828,0.05716,87679.0,87661.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766475321825,0.05733108,87679.0,87661.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766475322129,0.05733108,87679.0,87662.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766475324430,0.05733108,87679.0,87661.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766475326337,0.05733108,87679.0,87665.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766475326833,0.00017108,87679.0,87665.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766475328632,8e-08,87679.0,87661.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766475328927,8e-08,87679.0,87671.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766475329328,0.19469563,87690.0,87671.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766475330332,0.00017108,87686.0,87671.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766475330635,6e-08,87683.0,87670.0,0.19469563]
["bitfinex-derivatives","BTCF0:USTF0",1766475330839,0.13753563,87680.0,87668.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766475331143,0.13753563,87678.0,87660.0,0.04063953]
["bitfinex-derivatives","BTCF0:USTF0",1766475331434,6e-08,87683.0,87660.0,0.04063953]
["bitfinex-derivatives","BTCF0:USTF0",1766475331435,0.13753563,87670.0,87660.0,0.04063953]
["bitfinex-derivatives","BTCF0:USTF0",1766475331645,0.13753563,87670.0,87659.0,0.04063953]
["bitfinex-derivatives","BTCF0:USTF0",1766475332340,0.13753563,87670.0,87658.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766475332931,0.05716006,87683.0,87658.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766475333139,0.13753563,87670.0,87658.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766475333942,0.13760031,87680.0,87658.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766475335141,0.05716006,87683.0,87658.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766475335335,0.13760031,87680.0,87658.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766475335640,0.13760031,87670.0,87659.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766475336444,0.05716,87675.0,87659.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766475336845,0.05716,87675.0,87657.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766475337246,0.13760031,87670.0,87657.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766475339349,0.05716,87675.0,87657.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766475339648,0.13760031,87670.0,87657.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766475344644,0.05716,87675.0,87657.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766475346447,0.13760031,87670.0,87657.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766475347854,0.05716,87675.0,87657.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766475348051,0.13760031,87670.0,87657.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766475353755,0.19476031,87670.0,87657.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766475356458,0.05716,87670.0,87657.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766475356659,0.19476031,87670.0,87657.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766475357660,0.05716,87670.0,87657.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766475358662,0.19476031,87670.0,87657.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766475360460,0.05716,87670.0,87657.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766475363863,0.19476031,87670.0,87657.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766475364366,0.19476031,87670.0,87651.0,0.06109949]
["bitfinex-derivatives","BTCF0:USTF0",1766475364554,0.19476031,87670.0,87652.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766475364755,0.13760031,87662.0,87653.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766475365661,0.13760031,87662.0,87654.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766475366057,0.00017108,87666.0,87654.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766475369762,0.13760031,87664.0,87654.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766475370156,0.05716,87675.0,87654.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766475370467,0.13760031,87670.0,87659.0,0.03066356]
["bitfinex-derivatives","BTCF0:USTF0",1766475370669,0.13760031,87670.0,87658.0,0.04207826]
["bitfinex-derivatives","BTCF0:USTF0",1766475370863,0.13760031,87670.0,87658.0,0.03066356]
["bitfinex-derivatives","BTCF0:USTF0",1766475371259,0.13750031,87670.0,87658.0,0.03066356]
["bitfinex-derivatives","BTCF0:USTF0",1766475371458,0.13760031,87670.0,87657.0,0.03066356]
["bitfinex-derivatives","BTCF0:USTF0",1766475371863,0.00017108,87673.0,87657.0,0.03066356]
["bitfinex-derivatives","BTCF0:USTF0",1766475372061,0.13760031,87670.0,87657.0,0.03066356]
["bitfinex-derivatives","BTCF0:USTF0",1766475372261,0.01484,87669.0,87657.0,0.03066356]
["bitfinex-derivatives","BTCF0:USTF0",1766475372565,0.01484,87669.0,87656.0,0.03066356]
["bitfinex-derivatives","BTCF0:USTF0",1766475373066,0.13760031,87666.0,87655.0,0.03066356]
["bitfinex-derivatives","BTCF0:USTF0",1766475373568,0.01484,87669.0,87655.0,0.03066356]
["bitfinex-derivatives","BTCF0:USTF0",1766475373868,0.01484,87669.0,87654.0,0.03066356]
["bitfinex-derivatives","BTCF0:USTF0",1766475374364,0.13760031,87664.0,87649.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766475374567,0.13760031,87664.0,87630.0,0.08138271]
["bitfinex-derivatives","BTCF0:USTF0",1766475374568,0.13760031,87659.0,87630.0,0.06109949]
["bitfinex-derivatives","BTCF0:USTF0",1766475374869,0.13760031,87659.0,87621.0,0.08138271]
["bitfinex-derivatives","BTCF0:USTF0",1766475374870,0.13760031,87641.0,87623.0,0.06338201]
["bitfinex-derivatives","BTCF0:USTF0",1766475375056,0.05716,87640.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766475375261,0.05716,87640.0,87626.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766475375561,0.05716,87653.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766475375869,0.05716,87653.0,87636.0,0.0431376]
["bitfinex-derivatives","BTCF0:USTF0",1766475376260,0.05716,87653.0,87636.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1766475376764,0.05733108,87653.0,87636.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1766475377062,0.13760031,87650.0,87636.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1766475378068,0.13760031,87650.0,87633.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1766475378770,0.05733108,87653.0,87633.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1766475378964,0.13760031,87650.0,87633.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1766475381163,0.13760031,87650.0,87633.0,0.0457779]
["bitfinex-derivatives","BTCF0:USTF0",1766475381968,0.0572,87649.0,87633.0,0.0457779]
["bitfinex-derivatives","BTCF0:USTF0",1766475382567,0.0572,87649.0,87633.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1766475382964,0.0572,87648.0,87633.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1766475386171,0.27520062,87643.0,87612.0,0.06118764]
["bitfinex-derivatives","BTCF0:USTF0",1766475386373,0.06914459,87648.0,87586.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1766475386374,0.13760031,87620.0,87586.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1766475386676,0.13760031,87620.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766475386677,0.05724,87619.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766475386865,0.05724,87619.0,87599.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1766475387367,0.00029927,87618.0,87600.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766475387567,0.00029927,87618.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766475387766,0.00029927,87618.0,87600.0,0.01159348]
["bitfinex-derivatives","BTCF0:USTF0",1766475387968,0.00029927,87618.0,87603.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766475390572,0.00029927,87618.0,87606.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766475390778,0.02092,87637.0,87600.0,0.13777149]
["bitfinex-derivatives","BTCF0:USTF0",1766475390979,0.02092,87636.0,87613.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766475391271,0.00032,87636.0,87614.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766475391473,0.00032,87636.0,87618.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766475391678,0.00049118,87636.0,87618.0,0.01159108]
["bitfinex-derivatives","BTCF0:USTF0",1766475392379,0.00049118,87636.0,87621.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766475394583,0.00017118,87636.0,87621.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766475394981,0.13770885,87631.0,87618.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766475395586,0.13770885,87630.0,87618.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766475396774,0.00017118,87636.0,87618.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766475396975,0.13770885,87630.0,87618.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766475397175,0.13770885,87630.0,87618.0,0.04037118]
["bitfinex-derivatives","BTCF0:USTF0",1766475397886,0.13770885,87630.0,87618.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766475400283,0.05724,87629.0,87618.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766475401394,0.13770885,87628.0,87618.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766475402192,0.13770885,87628.0,87611.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766475402388,0.13770885,87621.0,87611.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766475402590,0.13770885,87621.0,87601.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766475402892,0.13770885,87621.0,87603.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766475403285,0.13770885,87613.0,87604.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1766475404294,0.00017118,87617.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766475405590,0.05724,87623.0,87604.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1766475405798,0.02604,87629.0,87614.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766475406190,0.02604,87629.0,87613.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766475406594,0.02604,87629.0,87609.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766475407494,0.13770885,87620.0,87609.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766475408295,0.02604,87629.0,87604.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1766475409299,0.02604,87629.0,87611.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766475412798,0.00017118,87630.0,87610.0,0.13770885]
["bitfinex-derivatives","BTCF0:USTF0",1766475412995,0.13788003,87630.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766475414401,0.13770885,87622.0,87605.0,0.04072475]
["bitfinex-derivatives","BTCF0:USTF0",1766475414604,0.13770885,87620.0,87605.0,0.04072475]
["bitfinex-derivatives","BTCF0:USTF0",1766475415105,0.13770885,87620.0,87606.0,0.04072475]
["bitfinex-derivatives","BTCF0:USTF0",1766475415300,0.13770885,87620.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766475415702,0.13788003,87630.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766475416105,0.13788003,87630.0,87611.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766475418706,0.13788003,87630.0,87614.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766475419909,0.13788003,87630.0,87610.0,0.04072475]
["bitfinex-derivatives","BTCF0:USTF0",1766475420098,0.13788003,87630.0,87611.0,0.04072475]
["bitfinex-derivatives","BTCF0:USTF0",1766475420499,0.13788003,87630.0,87615.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766475420794,0.13788003,87630.0,87618.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766475421004,0.13788003,87630.0,87611.0,0.04072475]
["bitfinex-derivatives","BTCF0:USTF0",1766475421202,0.13788003,87630.0,87610.0,0.04072475]
["bitfinex-derivatives","BTCF0:USTF0",1766475422002,0.00017118,87630.0,87611.0,0.04072475]
["bitfinex-derivatives","BTCF0:USTF0",1766475422209,0.00017118,87630.0,87610.0,0.13770885]
["bitfinex-derivatives","BTCF0:USTF0",1766475422210,0.04113783,87645.0,87624.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766475422411,1.45668,87647.0,87623.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766475422412,0.13770885,87640.0,87623.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766475422599,0.05724,87644.0,87627.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766475422799,0.13770885,87640.0,87623.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766475423199,0.13788003,87640.0,87623.0,0.01159038]
["bitfinex-derivatives","BTCF0:USTF0",1766475423901,0.13788003,87640.0,87623.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766475427112,0.13770885,87633.0,87623.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766475428314,0.05724,87638.0,87623.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766475428517,0.13770885,87633.0,87614.0,0.03072475]
["bitfinex-derivatives","BTCF0:USTF0",1766475428708,0.13770885,87624.0,87610.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766475429010,0.13770885,87620.0,87597.0,0.06123006]
["bitfinex-derivatives","BTCF0:USTF0",1766475429210,0.05724,87619.0,87600.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766475429409,0.00017118,87618.0,87601.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766475431613,0.13770885,87611.0,87601.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766475431918,0.13770885,87611.0,87592.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1766475432614,0.13770885,87610.0,87592.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1766475432919,0.13770885,87610.0,87592.0,0.03169118]
["bitfinex-derivatives","BTCF0:USTF0",1766475433117,0.13770885,87602.0,87592.0,0.03169118]
["bitfinex-derivatives","BTCF0:USTF0",1766475433510,0.13770885,87610.0,87592.0,0.03169118]
["bitfinex-derivatives","BTCF0:USTF0",1766475434118,0.13770885,87602.0,87592.0,0.03169118]
["bitfinex-derivatives","BTCF0:USTF0",1766475435904,0.13770885,87610.0,87592.0,0.03169118]
["bitfinex-derivatives","BTCF0:USTF0",1766475437019,0.13770885,87602.0,87592.0,0.03169118]
["bitfinex-derivatives","BTCF0:USTF0",1766475437724,0.13770885,87602.0,87592.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766475439016,0.05728,87606.0,87592.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766475439214,0.13770885,87602.0,87592.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766475439721,0.05728,87606.0,87592.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766475440529,0.05728,87608.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766475440922,0.05728,87608.0,87592.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766475444516,0.13770885,87602.0,87592.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766475445122,0.05728,87608.0,87592.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766475448216,0.13770885,87602.0,87592.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766475450123,0.13770885,87590.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766475450323,0.13770885,87580.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766475450519,0.05728,87586.0,87561.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766475450723,0.05728,87586.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766475451116,0.00017129,87584.0,87567.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475451316,0.13770885,87580.0,87567.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475452124,0.00017129,87584.0,87567.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475452524,0.13770885,87580.0,87567.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475453520,0.00017129,87584.0,87567.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766475453521,0.13770885,87577.0,87567.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766475453729,0.05728,87579.0,87567.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766475454118,0.00017129,87584.0,87569.0,0.13770885]
["bitfinex-derivatives","BTCF0:USTF0",1766475454323,0.05728,87583.0,87567.0,0.01142779]
["bitfinex-derivatives","BTCF0:USTF0",1766475455017,0.00017129,87584.0,87567.0,0.01142779]
["bitfinex-derivatives","BTCF0:USTF0",1766475455217,0.00017129,87584.0,87570.0,0.14913495]
["bitfinex-derivatives","BTCF0:USTF0",1766475455619,0.00017129,87584.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766475456021,0.00017129,87584.0,87570.0,0.13783574]
["bitfinex-derivatives","BTCF0:USTF0",1766475456322,0.00017129,87584.0,87567.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766475457127,0.00017129,87584.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766475457321,0.00017129,87584.0,87572.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1766475465738,0.00992,87590.0,87572.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1766475466136,0.00992,87590.0,87567.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766475466342,0.00992,87590.0,87568.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1766475466738,0.00017129,87588.0,87568.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1766475467344,0.00017129,87588.0,87572.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766475472763,0.04113783,87606.0,87583.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766475472947,0.05728,87605.0,87581.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1766475473153,0.05728,87605.0,87581.0,0.0489847]
["bitfinex-derivatives","BTCF0:USTF0",1766475473853,0.00017129,87602.0,87584.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475474259,0.14925814,87600.0,87584.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475475053,0.13783574,87600.0,87584.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475475360,0.00017129,87602.0,87584.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475475954,0.13783574,87600.0,87584.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475476462,0.13783574,87594.0,87584.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475476767,0.13783574,87594.0,87574.0,0.04087935]
["bitfinex-derivatives","BTCF0:USTF0",1766475476950,0.13783574,87590.0,87574.0,0.04087935]
["bitfinex-derivatives","BTCF0:USTF0",1766475478062,0.13783574,87590.0,87573.0,0.09833064]
["bitfinex-derivatives","BTCF0:USTF0",1766475478259,0.13783574,87590.0,87573.0,0.05745129]
["bitfinex-derivatives","BTCF0:USTF0",1766475480761,0.13783574,87590.0,87573.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475481059,0.13783574,87583.0,87573.0,0.05745129]
["bitfinex-derivatives","BTCF0:USTF0",1766475481656,0.05728,87589.0,87573.0,0.05745129]
["bitfinex-derivatives","BTCF0:USTF0",1766475482360,0.13783574,87583.0,87563.0,0.11862427]
["bitfinex-derivatives","BTCF0:USTF0",1766475482557,0.13783574,87590.0,87565.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766475482757,0.05728,87589.0,87565.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766475483266,0.00017129,87586.0,87568.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475483461,0.13783574,87580.0,87568.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475483650,0.05728,87579.0,87568.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475487568,0.05728,87579.0,87568.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766475487762,0.05728,87579.0,87555.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766475487763,0.13783574,87578.0,87555.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766475488867,0.13783574,87578.0,87558.0,0.00011435]
["bitfinex-derivatives","BTCF0:USTF0",1766475489665,0.14926104,87578.0,87558.0,0.00011435]
["bitfinex-derivatives","BTCF0:USTF0",1766475489870,0.0114253,87578.0,87558.0,0.00011435]
["bitfinex-derivatives","BTCF0:USTF0",1766475490074,0.13783574,87570.0,87558.0,0.00011435]
["bitfinex-derivatives","BTCF0:USTF0",1766475490259,0.04312,87569.0,87558.0,0.00011435]
["bitfinex-derivatives","BTCF0:USTF0",1766475490655,0.05728,87573.0,87558.0,0.00011435]
["bitfinex-derivatives","BTCF0:USTF0",1766475491473,0.00017129,87586.0,87558.0,0.00011435]
["bitfinex-derivatives","BTCF0:USTF0",1766475491668,0.08222065,87585.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766475491968,0.08222065,87585.0,87558.0,0.02351435]
["bitfinex-derivatives","BTCF0:USTF0",1766475491969,0.13783574,87580.0,87558.0,0.02351435]
["bitfinex-derivatives","BTCF0:USTF0",1766475492174,0.05728,87579.0,87558.0,0.02351435]
["bitfinex-derivatives","BTCF0:USTF0",1766475497164,0.13783574,87570.0,87558.0,0.00011435]
["bitfinex-derivatives","BTCF0:USTF0",1766475497370,0.19511574,87570.0,87558.0,0.00011435]
["bitfinex-derivatives","BTCF0:USTF0",1766475497770,0.19511574,87570.0,87555.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766475499373,0.05728,87570.0,87555.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766475499678,0.19511574,87570.0,87555.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766475501974,0.13783574,87565.0,87555.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766475502174,0.05737566,87564.0,87551.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1766475503476,9.566e-05,87564.0,87551.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1766475503679,0.02499755,87565.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766475503885,0.05728,87570.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766475504066,0.05728,87572.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766475504379,0.05728,87572.0,87557.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766475504564,0.05728,87572.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766475505076,9e-08,87571.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766475505270,0.05728,87583.0,87560.0,0.13783574]
["bitfinex-derivatives","BTCF0:USTF0",1766475505476,0.05728,87583.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766475506575,0.05728,87582.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766475508077,0.05728,87581.0,87569.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766475509570,0.05728,87581.0,87566.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475510380,0.05728,87581.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766475510679,0.05728,87581.0,87570.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766475510878,0.00017129,87584.0,87566.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475510879,0.00017129,87584.0,87573.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766475513674,0.00017129,87584.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766475514068,0.00017129,87584.0,87566.0,0.04121458]
["bitfinex-derivatives","BTCF0:USTF0",1766475514269,0.00017129,87584.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766475514470,0.00017129,87584.0,87567.0,0.05246979]
["bitfinex-derivatives","BTCF0:USTF0",1766475514877,0.13783574,87580.0,87566.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475515292,0.05728,87579.0,87566.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475519781,0.13789363,87576.0,87566.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475519976,0.0114256,87575.0,87555.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766475520181,0.13789363,87565.0,87546.0,0.06134427]
["bitfinex-derivatives","BTCF0:USTF0",1766475520382,0.13789363,87560.0,87547.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1766475521385,0.13789363,87560.0,87547.0,0.0421091]
["bitfinex-derivatives","BTCF0:USTF0",1766475521582,0.00017129,87562.0,87550.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766475522084,0.00017129,87562.0,87547.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1766475523693,0.00017129,87562.0,87548.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766475526088,0.00017129,87562.0,87551.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766475526889,9e-08,87562.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766475527090,9e-08,87562.0,87550.0,0.14932233]
["bitfinex-derivatives","BTCF0:USTF0",1766475528292,9e-08,87562.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766475528988,9e-08,87562.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766475530790,0.0114229,87596.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766475530993,0.0250454,87590.0,87570.0,0.13789363]
["bitfinex-derivatives","BTCF0:USTF0",1766475531295,0.13789363,87590.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766475531685,0.13806492,87590.0,87573.0,0.01159709]
["bitfinex-derivatives","BTCF0:USTF0",1766475531881,0.13806492,87590.0,87573.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475532302,0.13806492,87590.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766475533692,0.13806492,87590.0,87573.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475536908,0.05728,87589.0,87573.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475540401,0.05728,87588.0,87573.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475541707,0.05728,87587.0,87573.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475541891,0.05728,87587.0,87573.0,0.01159709]
["bitfinex-derivatives","BTCF0:USTF0",1766475542599,0.00017129,87590.0,87573.0,0.01159709]
["bitfinex-derivatives","BTCF0:USTF0",1766475542909,0.00017129,87590.0,87577.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766475542910,0.05728,87587.0,87577.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766475543698,0.13806492,87590.0,87577.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766475543904,0.19534492,87590.0,87577.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766475544298,0.19534492,87590.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766475545305,0.19534492,87590.0,87576.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766475548504,0.19534492,87590.0,87573.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475549197,0.05745129,87590.0,87574.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766475549398,0.19534492,87590.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766475550806,9e-08,87590.0,87580.0,0.13789363]
["bitfinex-derivatives","BTCF0:USTF0",1766475551000,9e-08,87590.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766475551206,0.13789372,87590.0,87573.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475551402,9e-08,87590.0,87573.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475552311,9e-08,87590.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766475556310,9e-08,87590.0,87573.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475556716,9e-08,87590.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766475557117,9e-08,87590.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766475557318,9e-08,87590.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766475557716,9e-08,87590.0,87582.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766475559219,9e-08,87590.0,87573.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475559422,9e-08,87590.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766475559722,9e-08,87590.0,87580.0,0.13789363]
["bitfinex-derivatives","BTCF0:USTF0",1766475560218,9e-08,87590.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766475560420,9e-08,87590.0,87573.0,0.01159699]
["bitfinex-derivatives","BTCF0:USTF0",1766475560617,9e-08,87590.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766475561213,9e-08,87590.0,87573.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475561214,9e-08,87590.0,87573.0,0.01159699]
["bitfinex-derivatives","BTCF0:USTF0",1766475562220,9e-08,87590.0,87576.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766475562408,9e-08,87590.0,87573.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475562818,9e-08,87590.0,87574.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766475563323,9e-08,87590.0,87573.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475564621,0.13789372,87590.0,87573.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475565022,0.13789372,87590.0,87573.0,0.01159709]
["bitfinex-derivatives","BTCF0:USTF0",1766475565326,9e-08,87590.0,87573.0,0.01159709]
["bitfinex-derivatives","BTCF0:USTF0",1766475566129,9e-08,87590.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766475566326,9e-08,87590.0,87573.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475567228,0.13789372,87590.0,87573.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475569718,9e-08,87590.0,87573.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475569920,0.13789372,87590.0,87573.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475570629,0.13789372,87590.0,87577.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766475570832,9e-08,87590.0,87573.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475571023,0.13789372,87590.0,87573.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475572120,9e-08,87590.0,87573.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475573022,9e-08,87590.0,87574.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766475573333,9e-08,87590.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766475573921,9e-08,87590.0,87581.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766475580533,0.00296,87589.0,87565.0,0.0311069]
["bitfinex-derivatives","BTCF0:USTF0",1766475580840,0.1378317,87580.0,87557.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766475581228,0.00296,87589.0,87557.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766475581439,0.0114249,87580.0,87557.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766475581737,0.0114249,87580.0,87560.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475584948,0.1492566,87580.0,87560.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475585146,0.1378317,87580.0,87560.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475587746,0.00296,87589.0,87560.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475588049,0.0114245,87584.0,87560.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475589758,0.1378317,87580.0,87560.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475589961,0.05356,87579.0,87560.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475592060,0.0649851,87579.0,87560.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475596464,0.05356,87579.0,87560.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475600260,0.1378317,87580.0,87560.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475600466,0.13783179,87590.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766475600770,1.45736,87587.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766475602163,0.13783179,87590.0,87560.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475602362,0.08260132,87589.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766475602556,0.05728,87589.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766475603267,0.0253226,87588.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766475603465,0.05728,87589.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766475603661,0.02532362,87588.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766475603967,0.05728,87589.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766475604267,0.02532325,87588.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766475604466,0.05728,87589.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766475604767,0.02532714,87588.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766475604964,0.05728,87589.0,87560.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475605163,9e-08,87590.0,87560.0,0.13800299]
["bitfinex-derivatives","BTCF0:USTF0",1766475605357,9e-08,87590.0,87560.0,0.19954318]
["bitfinex-derivatives","BTCF0:USTF0",1766475606162,9e-08,87590.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766475606370,9e-08,87590.0,87571.0,0.068706]
["bitfinex-derivatives","BTCF0:USTF0",1766475606666,0.13783179,87590.0,87571.0,0.068706]
["bitfinex-derivatives","BTCF0:USTF0",1766475607567,9e-08,87590.0,87571.0,0.068706]
["bitfinex-derivatives","BTCF0:USTF0",1766475607766,9e-08,87590.0,87571.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766475609271,0.13783179,87590.0,87571.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766475611276,0.02560725,87589.0,87571.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766475611460,0.13783179,87590.0,87571.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766475611662,0.02560725,87589.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766475611860,9e-08,87590.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766475612066,0.02560724,87589.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766475612271,9e-08,87590.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766475612458,0.13783179,87590.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766475612654,9e-08,87590.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766475614970,9e-08,87590.0,87571.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766475615474,0.13783179,87590.0,87571.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766475615674,9e-08,87590.0,87571.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766475615873,0.13783179,87590.0,87571.0,0.0687061]
["bitfinex-derivatives","BTCF0:USTF0",1766475617977,0.02549543,87589.0,87571.0,0.0687061]
["bitfinex-derivatives","BTCF0:USTF0",1766475618274,0.13783179,87590.0,87571.0,0.0687061]
["bitfinex-derivatives","BTCF0:USTF0",1766475618473,0.02549527,87589.0,87571.0,0.0687061]
["bitfinex-derivatives","BTCF0:USTF0",1766475618676,0.13783179,87590.0,87571.0,0.0687061]
["bitfinex-derivatives","BTCF0:USTF0",1766475618869,0.02549527,87589.0,87571.0,0.0687061]
["bitfinex-derivatives","BTCF0:USTF0",1766475619176,0.13783179,87590.0,87571.0,0.0687061]
["bitfinex-derivatives","BTCF0:USTF0",1766475620172,0.0254953,87589.0,87571.0,0.0687061]
["bitfinex-derivatives","BTCF0:USTF0",1766475620376,0.13783179,87590.0,87571.0,0.0687061]
["bitfinex-derivatives","BTCF0:USTF0",1766475620675,0.02549555,87589.0,87571.0,0.0687061]
["bitfinex-derivatives","BTCF0:USTF0",1766475620876,0.13783179,87590.0,87571.0,0.0687061]
["bitfinex-derivatives","BTCF0:USTF0",1766475621178,0.02549555,87589.0,87571.0,0.0687061]
["bitfinex-derivatives","BTCF0:USTF0",1766475621378,0.13783179,87590.0,87571.0,0.0687061]
["bitfinex-derivatives","BTCF0:USTF0",1766475621581,0.02549607,87589.0,87571.0,0.0687061]
["bitfinex-derivatives","BTCF0:USTF0",1766475621878,0.13783179,87590.0,87571.0,0.0687061]
["bitfinex-derivatives","BTCF0:USTF0",1766475622074,0.02549607,87589.0,87571.0,0.0687061]
["bitfinex-derivatives","BTCF0:USTF0",1766475622275,0.13783179,87590.0,87571.0,0.0687061]
["bitfinex-derivatives","BTCF0:USTF0",1766475622475,0.02549691,87589.0,87571.0,0.0687061]
["bitfinex-derivatives","BTCF0:USTF0",1766475622773,0.13783179,87590.0,87571.0,0.0687061]
["bitfinex-derivatives","BTCF0:USTF0",1766475622975,0.02549691,87589.0,87571.0,0.0687061]
["bitfinex-derivatives","BTCF0:USTF0",1766475623181,0.13783179,87590.0,87571.0,0.0687061]
["bitfinex-derivatives","BTCF0:USTF0",1766475623483,0.02549799,87589.0,87571.0,0.0687061]
["bitfinex-derivatives","BTCF0:USTF0",1766475623783,0.13783179,87590.0,87571.0,0.0687061]
["bitfinex-derivatives","BTCF0:USTF0",1766475624076,0.02549799,87589.0,87571.0,0.0687061]
["bitfinex-derivatives","BTCF0:USTF0",1766475624277,0.13783179,87590.0,87571.0,0.0687061]
["bitfinex-derivatives","BTCF0:USTF0",1766475624470,0.02549936,87589.0,87571.0,0.0687061]
["bitfinex-derivatives","BTCF0:USTF0",1766475624670,0.13783179,87590.0,87571.0,0.0687061]
["bitfinex-derivatives","BTCF0:USTF0",1766475624981,0.02549935,87589.0,87571.0,0.0687061]
["bitfinex-derivatives","BTCF0:USTF0",1766475625182,0.13783179,87590.0,87571.0,0.0687061]
["bitfinex-derivatives","BTCF0:USTF0",1766475625376,0.02550101,87589.0,87571.0,0.0687061]
["bitfinex-derivatives","BTCF0:USTF0",1766475625578,0.13783179,87590.0,87571.0,0.0687061]
["bitfinex-derivatives","BTCF0:USTF0",1766475625883,0.025501,87589.0,87571.0,0.0687061]
["bitfinex-derivatives","BTCF0:USTF0",1766475626096,0.13783179,87590.0,87571.0,0.0687061]
["bitfinex-derivatives","BTCF0:USTF0",1766475626280,0.025503,87589.0,87571.0,0.0687061]
["bitfinex-derivatives","BTCF0:USTF0",1766475626481,0.13783179,87590.0,87571.0,0.0687061]
["bitfinex-derivatives","BTCF0:USTF0",1766475626777,0.025503,87589.0,87571.0,0.0687061]
["bitfinex-derivatives","BTCF0:USTF0",1766475626977,0.13783179,87590.0,87571.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766475627284,0.025503,87589.0,87571.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766475627482,0.13783179,87590.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766475627677,0.02550552,87589.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766475627882,0.13783179,87590.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766475628074,0.02550552,87589.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766475628275,0.13783179,87590.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766475628480,0.02550867,87589.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766475628684,0.13783179,87590.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766475628887,0.02550867,87589.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766475629084,0.13783179,87590.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766475629385,0.02550894,87589.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766475629586,0.02550894,87588.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766475629777,0.13783179,87590.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766475629977,0.02551282,87589.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766475630187,0.02551282,87588.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766475630484,0.13783179,87590.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766475630784,0.02551304,87589.0,87571.0,0.068706]
["bitfinex-derivatives","BTCF0:USTF0",1766475630983,0.02551304,87588.0,87571.0,0.068706]
["bitfinex-derivatives","BTCF0:USTF0",1766475631180,0.13783179,87590.0,87571.0,0.068706]
["bitfinex-derivatives","BTCF0:USTF0",1766475631484,0.02551517,87589.0,87571.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766475631686,0.02551517,87588.0,87571.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766475631886,0.13783179,87590.0,87571.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766475632085,0.02551523,87589.0,87571.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766475632286,0.02551523,87588.0,87571.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766475632486,0.02551523,87587.0,87571.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766475632686,0.13783179,87590.0,87571.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766475632886,0.02551771,87589.0,87571.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766475633186,0.02551771,87588.0,87571.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766475633388,0.02551771,87587.0,87571.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766475633601,0.13783179,87590.0,87571.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766475633773,0.02551999,87589.0,87571.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766475634086,0.02551999,87588.0,87571.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766475634289,0.02551999,87587.0,87571.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766475634486,0.13783179,87590.0,87571.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766475634676,0.02552333,87589.0,87571.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766475634878,0.02552333,87588.0,87571.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766475635074,0.02552333,87587.0,87571.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766475635279,0.13783179,87590.0,87571.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766475635589,0.02552576,87589.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766475635783,0.02552576,87588.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766475635989,0.02552576,87587.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766475636190,0.13783179,87590.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766475636385,0.02552783,87589.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766475636579,0.02552783,87588.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766475636780,0.02552783,87587.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766475636988,0.13783179,87590.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766475637186,0.02552781,87589.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766475637489,0.02552781,87588.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766475637683,0.02552781,87587.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766475637879,0.13783179,87590.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766475638076,0.02552781,87589.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766475638282,0.02552781,87588.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766475638480,0.02552781,87587.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766475638681,0.13786537,87590.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766475638881,0.0255278,87589.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766475639080,0.0255278,87588.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766475639280,0.0255278,87587.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766475639491,0.13786537,87590.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766475639691,0.02552779,87589.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766475639892,0.02552779,87588.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766475640191,0.02552779,87587.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766475640390,0.13786537,87590.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766475640582,0.02552779,87589.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766475640782,0.02552779,87588.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766475640982,0.02552779,87587.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766475641182,0.13786537,87590.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766475641384,0.02537024,87589.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766475641589,0.0119187,87606.0,87579.0,0.13786528]
["bitfinex-derivatives","BTCF0:USTF0",1766475641792,0.0119187,87606.0,87571.0,0.068706]
["bitfinex-derivatives","BTCF0:USTF0",1766475641793,0.13786528,87610.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766475641991,0.05724,87609.0,87601.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766475642196,0.13786528,87620.0,87599.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1766475642491,0.13786528,87620.0,87603.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766475642691,0.13803657,87620.0,87603.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475643682,0.13803657,87620.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766475643882,0.13803657,87620.0,87603.0,0.01159309]
["bitfinex-derivatives","BTCF0:USTF0",1766475644293,0.13803657,87620.0,87603.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475645087,0.19527657,87620.0,87603.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475645490,0.13786528,87613.0,87603.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475645687,0.05741129,87620.0,87603.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475645688,0.06883109,87620.0,87603.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475645998,0.13786528,87613.0,87603.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475648097,0.05724,87618.0,87603.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475648608,0.13786528,87613.0,87603.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475648803,0.13786528,87613.0,87603.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766475651094,0.05724,87612.0,87603.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766475656994,0.0686608,87612.0,87586.0,0.04104905]
["bitfinex-derivatives","BTCF0:USTF0",1766475657194,0.13786528,87596.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766475657908,0.05724,87599.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766475658208,0.05741129,87599.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766475658406,0.05741129,87599.0,87587.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766475659196,0.05741129,87599.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766475660402,0.13786528,87600.0,87581.0,0.0574112]
["bitfinex-derivatives","BTCF0:USTF0",1766475660602,0.19510528,87600.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766475660803,0.13786528,87610.0,87590.0,0.13786528]
["bitfinex-derivatives","BTCF0:USTF0",1766475661010,0.05724,87610.0,87591.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766475661309,0.00017129,87609.0,87600.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766475662011,0.00017129,87609.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766475662214,0.00017129,87609.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766475671813,0.00017129,87609.0,87596.0,0.04104905]
["bitfinex-derivatives","BTCF0:USTF0",1766475672010,0.00017129,87609.0,87597.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766475672205,0.00017129,87609.0,87597.0,0.05247175]
["bitfinex-derivatives","BTCF0:USTF0",1766475672407,0.00017129,87609.0,87597.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766475672807,0.00017129,87609.0,87596.0,0.04104905]
["bitfinex-derivatives","BTCF0:USTF0",1766475673101,0.27573056,87606.0,87570.0,0.23643792]
["bitfinex-derivatives","BTCF0:USTF0",1766475673301,0.05724,87608.0,87560.0,0.10312054]
["bitfinex-derivatives","BTCF0:USTF0",1766475673302,0.13786528,87590.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766475673505,0.05724,87589.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766475674017,0.05724,87589.0,87574.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766475674219,0.05724,87589.0,87578.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766475675720,0.00017129,87590.0,87573.0,0.05741129]
["bitfinex-derivatives","BTCF0:USTF0",1766475675721,9e-08,87590.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766475675917,9e-08,87590.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766475683911,9e-08,87590.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766475684224,0.13786537,87590.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766475685524,9e-08,87590.0,87582.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766475687127,9e-08,87590.0,87573.0,0.05741129]
["bitfinex-derivatives","BTCF0:USTF0",1766475688017,9e-08,87590.0,87581.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766475688920,9e-08,87590.0,87573.0,0.05741129]
["bitfinex-derivatives","BTCF0:USTF0",1766475689226,9e-08,87590.0,87581.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766475690828,9e-08,87590.0,87573.0,0.05741129]
["bitfinex-derivatives","BTCF0:USTF0",1766475691129,9e-08,87590.0,87573.0,0.05731129]
["bitfinex-derivatives","BTCF0:USTF0",1766475691323,9e-08,87590.0,87580.0,0.13786528]
["bitfinex-derivatives","BTCF0:USTF0",1766475691628,9e-08,87600.0,87587.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766475691818,0.13786537,87600.0,87587.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766475694925,9e-08,87602.0,87593.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766475695332,9e-08,87602.0,87589.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766475696231,9e-08,87602.0,87584.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766475696232,9e-08,87602.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766475696530,0.13786528,87600.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766475697132,0.13786528,87600.0,87588.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766475697631,9e-08,87602.0,87588.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766475697829,0.13786528,87600.0,87588.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766475700025,9e-08,87602.0,87588.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766475701033,9e-08,87602.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766475701630,1.45712,87622.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766475701835,1.51436,87622.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766475702728,1.51453129,87622.0,87604.0,0.01159299]
["bitfinex-derivatives","BTCF0:USTF0",1766475702942,1.51453129,87622.0,87604.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475703937,1.51453129,87622.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766475705442,1.51453129,87622.0,87604.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475705443,1.51453129,87622.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766475705740,1.51453129,87622.0,87604.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475705741,0.00017129,87622.0,87604.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475706139,0.00017129,87622.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766475706541,0.00017129,87622.0,87604.0,0.01159299]
["bitfinex-derivatives","BTCF0:USTF0",1766475709936,0.00017129,87622.0,87605.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766475711044,0.00017129,87622.0,87605.0,0.0686616]
["bitfinex-derivatives","BTCF0:USTF0",1766475718249,0.00017129,87622.0,87605.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766475719736,0.00017129,87622.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766475720451,0.00017129,87622.0,87605.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766475721350,0.13782003,87620.0,87604.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475721756,0.00017129,87622.0,87604.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475721757,0.0114206,87613.0,87604.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766475722050,0.05724,87612.0,87586.0,0.04100501]
["bitfinex-derivatives","BTCF0:USTF0",1766475722243,0.13782003,87610.0,87588.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1766475723143,0.13782003,87610.0,87590.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475734354,0.13782003,87610.0,87590.0,0.01159489]
["bitfinex-derivatives","BTCF0:USTF0",1766475734852,0.13782003,87610.0,87593.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766475735450,0.13782003,87610.0,87590.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475735650,0.13782003,87610.0,87591.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766475736757,0.13782003,87610.0,87594.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766475738664,0.0114201,87617.0,87594.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766475738853,0.05724,87616.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766475739051,0.00017129,87622.0,87600.0,0.13782003]
["bitfinex-derivatives","BTCF0:USTF0",1766475739354,0.05724,87621.0,87608.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766475739553,0.01724,87621.0,87608.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766475744057,0.01724,87621.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766475744655,0.00017129,87622.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766475746360,9e-08,87622.0,87601.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766475746664,9e-08,87622.0,87618.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766475748272,9e-08,87622.0,87614.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766475750474,9e-08,87622.0,87611.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475750663,9e-08,87622.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766475751264,9e-08,87622.0,87611.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475751467,9e-08,87622.0,87611.0,0.05741129]
["bitfinex-derivatives","BTCF0:USTF0",1766475754173,9e-08,87622.0,87611.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475754567,0.13782003,87621.0,87611.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475755174,9e-08,87622.0,87611.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475755875,0.14923963,87621.0,87611.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475756076,0.0114198,87619.0,87602.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766475757073,0.0114202,87616.0,87602.0,0.00413129]
["bitfinex-derivatives","BTCF0:USTF0",1766475757576,0.0625798,87620.0,87602.0,0.00413129]
["bitfinex-derivatives","BTCF0:USTF0",1766475759076,0.0114201,87617.0,87602.0,0.00413129]
["bitfinex-derivatives","BTCF0:USTF0",1766475759276,0.05116,87620.0,87602.0,0.00413129]
["bitfinex-derivatives","BTCF0:USTF0",1766475759775,0.0114203,87616.0,87602.0,0.00413129]
["bitfinex-derivatives","BTCF0:USTF0",1766475759971,0.13779412,87612.0,87602.0,0.00413129]
["bitfinex-derivatives","BTCF0:USTF0",1766475761369,0.13779412,87612.0,87602.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475761564,0.13779412,87612.0,87595.0,0.04100501]
["bitfinex-derivatives","BTCF0:USTF0",1766475761770,0.13779412,87605.0,87589.0,0.04100501]
["bitfinex-derivatives","BTCF0:USTF0",1766475761969,0.13779412,87600.0,87588.0,0.04100501]
["bitfinex-derivatives","BTCF0:USTF0",1766475762168,0.13779412,87600.0,87587.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766475762372,0.13779412,87600.0,87588.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766475765385,0.00017129,87603.0,87588.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766475766471,0.00017129,87603.0,87587.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766475767081,0.00017129,87603.0,87587.0,0.0686639]
["bitfinex-derivatives","BTCF0:USTF0",1766475767585,0.13779412,87600.0,87587.0,0.0686639]
["bitfinex-derivatives","BTCF0:USTF0",1766475768795,0.13779412,87600.0,87587.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766475768994,0.13779412,87600.0,87587.0,0.0686639]
["bitfinex-derivatives","BTCF0:USTF0",1766475772897,0.13769412,87600.0,87587.0,0.0686639]
["bitfinex-derivatives","BTCF0:USTF0",1766475775195,0.00017129,87603.0,87587.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766475775385,0.05724,87608.0,87592.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766475775588,0.05724,87608.0,87587.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766475775989,0.05724,87608.0,87588.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766475776284,0.00017129,87607.0,87588.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766475778796,0.13779412,87600.0,87588.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766475778996,0.00017129,87607.0,87588.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766475780491,0.13779412,87600.0,87585.0,7.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766475781096,0.13779412,87600.0,87586.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766475789011,0.05724,87603.0,87586.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766475789509,0.13779412,87600.0,87586.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766475797524,0.13779412,87600.0,87585.0,0.04107621]
["bitfinex-derivatives","BTCF0:USTF0",1766475797818,0.13779412,87600.0,87586.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766475804823,0.13779412,87600.0,87587.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766475805618,0.00017129,87607.0,87587.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766475805921,0.05724,87606.0,87590.0,0.13779412]
["bitfinex-derivatives","BTCF0:USTF0",1766475806125,0.05724,87605.0,87599.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766475806327,0.05724,87605.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766475806530,0.05706732,87605.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766475810619,9e-08,87607.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766475810929,9e-08,87607.0,87593.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766475810930,9e-08,87607.0,87594.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766475813032,9e-08,87607.0,87597.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766475816724,9e-08,87607.0,87593.0,0.0686631]
["bitfinex-derivatives","BTCF0:USTF0",1766475817030,9e-08,87607.0,87593.0,0.0685631]
["bitfinex-derivatives","BTCF0:USTF0",1766475818023,0.13779412,87603.0,87590.0,0.04100501]
["bitfinex-derivatives","BTCF0:USTF0",1766475818230,0.13779412,87600.0,87590.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766475819128,0.13779412,87600.0,87588.0,0.04100501]
["bitfinex-derivatives","BTCF0:USTF0",1766475819330,0.13779412,87600.0,87589.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766475820030,0.13779412,87600.0,87589.0,0.0686637]
["bitfinex-derivatives","BTCF0:USTF0",1766475820220,0.13779412,87600.0,87589.0,0.0685637]
["bitfinex-derivatives","BTCF0:USTF0",1766475821929,0.05724,87605.0,87589.0,0.0685637]
["bitfinex-derivatives","BTCF0:USTF0",1766475822128,0.05724,87605.0,87589.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1766475825231,0.05724,87605.0,87586.0,0.04100501]
["bitfinex-derivatives","BTCF0:USTF0",1766475825427,0.05724,87605.0,87587.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1766475825723,0.13781802,87600.0,87587.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1766475825933,0.13781802,87600.0,87585.0,7.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766475825934,0.0114226,87598.0,87585.0,7.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766475826128,0.0114226,87598.0,87578.0,0.09824501]
["bitfinex-derivatives","BTCF0:USTF0",1766475826435,0.13781802,87590.0,87577.0,0.04100501]
["bitfinex-derivatives","BTCF0:USTF0",1766475826636,0.05724,87592.0,87575.0,0.09824501]
["bitfinex-derivatives","BTCF0:USTF0",1766475827134,0.05724,87592.0,87575.0,0.0984163]
["bitfinex-derivatives","BTCF0:USTF0",1766475827333,0.05724,87592.0,87575.0,0.05741129]
["bitfinex-derivatives","BTCF0:USTF0",1766475829129,0.05724,87592.0,87576.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766475830223,0.13781802,87590.0,87576.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766475830825,0.13781802,87590.0,87576.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1766475832236,0.05724,87592.0,87576.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1766475833438,0.05724,87592.0,87575.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475834940,0.13781802,87590.0,87575.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475835738,0.13781802,87590.0,87573.0,0.00013903]
["bitfinex-derivatives","BTCF0:USTF0",1766475836642,0.13781802,87590.0,87573.0,0.00031023]
["bitfinex-derivatives","BTCF0:USTF0",1766475836838,0.05724,87592.0,87573.0,0.00031023]
["bitfinex-derivatives","BTCF0:USTF0",1766475837039,0.13781802,87590.0,87573.0,0.00031023]
["bitfinex-derivatives","BTCF0:USTF0",1766475838446,0.0114246,87582.0,87558.0,0.04100501]
["bitfinex-derivatives","BTCF0:USTF0",1766475838646,0.0114251,87579.0,87557.0,0.09824501]
["bitfinex-derivatives","BTCF0:USTF0",1766475838839,0.05724,87578.0,87557.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766475839436,0.06880839,87578.0,87557.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766475839640,0.00017129,87576.0,87557.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766475840746,0.01188026,87588.0,87560.0,0.13781802]
["bitfinex-derivatives","BTCF0:USTF0",1766475841046,0.0508,87587.0,87560.0,0.13781802]
["bitfinex-derivatives","BTCF0:USTF0",1766475841242,0.0508,87587.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766475841451,0.0508,87587.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766475841646,0.0508,87587.0,87566.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766475841947,0.00017129,87585.0,87568.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475848142,0.0114244,87584.0,87568.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475850653,0.00017129,87585.0,87568.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475852253,0.00017129,87585.0,87568.0,0.01159769]
["bitfinex-derivatives","BTCF0:USTF0",1766475853051,0.00017129,87585.0,87568.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475856464,0.13781802,87580.0,87568.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475856759,0.0114247,87582.0,87568.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475857060,0.00017129,87585.0,87568.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475858956,0.00017129,87585.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766475859151,0.05741129,87585.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766475861156,0.00017129,87585.0,87568.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475861356,0.00017129,87585.0,87572.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766475863463,0.00017129,87585.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766475865266,0.00017129,87585.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766475865863,0.05724,87588.0,87574.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766475869671,0.05724,87588.0,87570.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766475870570,0.05724,87588.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766475872566,0.05724,87588.0,87570.0,0.04100501]
["bitfinex-derivatives","BTCF0:USTF0",1766475872966,0.068664,87588.0,87570.0,0.04100501]
["bitfinex-derivatives","BTCF0:USTF0",1766475873170,0.068664,87588.0,87568.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475874661,0.068664,87588.0,87568.0,0.01159769]
["bitfinex-derivatives","BTCF0:USTF0",1766475874662,0.05724,87588.0,87568.0,0.01159769]
["bitfinex-derivatives","BTCF0:USTF0",1766475875668,0.05724,87588.0,87571.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766475875862,0.05724,87588.0,87568.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475876270,0.05724,87588.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766475881865,0.05724,87588.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766475882066,0.05724,87588.0,87568.0,0.0411763]
["bitfinex-derivatives","BTCF0:USTF0",1766475882974,0.05724,87588.0,87570.0,0.04100501]
["bitfinex-derivatives","BTCF0:USTF0",1766475883174,0.05724,87588.0,87571.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766475886779,0.05724,87588.0,87571.0,0.09824501]
["bitfinex-derivatives","BTCF0:USTF0",1766475888179,0.05724,87588.0,87571.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766475888664,0.13786305,87581.0,87571.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766475889276,0.05724,87588.0,87571.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766475895184,0.0686639,87588.0,87571.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766475897276,0.13786305,87581.0,87570.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766475898284,0.13786305,87581.0,87568.0,0.05741129]
["bitfinex-derivatives","BTCF0:USTF0",1766475900484,0.0686639,87588.0,87568.0,0.05741129]
["bitfinex-derivatives","BTCF0:USTF0",1766475900683,0.13786305,87580.0,87568.0,0.05741129]
["bitfinex-derivatives","BTCF0:USTF0",1766475901188,0.0686639,87588.0,87568.0,0.05741129]
["bitfinex-derivatives","BTCF0:USTF0",1766475901789,0.0114243,87585.0,87568.0,0.05741129]
["bitfinex-derivatives","BTCF0:USTF0",1766475902890,0.13786305,87580.0,87568.0,0.05741129]
["bitfinex-derivatives","BTCF0:USTF0",1766475905190,0.05724,87582.0,87568.0,0.05741129]
["bitfinex-derivatives","BTCF0:USTF0",1766475905487,0.05724,87582.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766475905688,0.00017129,87590.0,87570.0,0.13786305]
["bitfinex-derivatives","BTCF0:USTF0",1766475905888,0.19527434,87590.0,87570.0,0.17886806]
["bitfinex-derivatives","BTCF0:USTF0",1766475906282,0.19527434,87590.0,87570.0,0.19029416]
["bitfinex-derivatives","BTCF0:USTF0",1766475906478,0.19527434,87590.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766475906682,0.19527434,87590.0,87574.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766475922513,0.20669794,87590.0,87574.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766475922704,0.13786305,87584.0,87574.0,0.03472673]
["bitfinex-derivatives","BTCF0:USTF0",1766475923608,0.05724,87587.0,87574.0,0.03472673]
["bitfinex-derivatives","BTCF0:USTF0",1766475924991,0.05724,87587.0,87575.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766475925199,0.05724,87587.0,87574.0,0.03472673]
["bitfinex-derivatives","BTCF0:USTF0",1766475925403,0.05724,87588.0,87578.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766475925610,0.00017129,87590.0,87578.0,0.14928805]
["bitfinex-derivatives","BTCF0:USTF0",1766475925899,0.13803434,87590.0,87578.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766475930397,0.00017129,87590.0,87578.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766475930598,0.13803434,87590.0,87578.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766475930800,0.00017129,87590.0,87578.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766475932092,0.13786305,87600.0,87580.0,0.13786305]
["bitfinex-derivatives","BTCF0:USTF0",1766475932292,0.05724,87604.0,87580.0,0.13786305]
["bitfinex-derivatives","BTCF0:USTF0",1766475932597,0.05724,87604.0,87586.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766475932801,0.05724,87604.0,87588.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766475933703,0.00017129,87605.0,87595.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766475933896,9e-08,87605.0,87590.0,0.13786305]
["bitfinex-derivatives","BTCF0:USTF0",1766475936291,9e-08,87605.0,87595.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766475936491,9e-08,87605.0,87596.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766475939909,0.01142179,87605.0,87596.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766475940107,9e-08,87605.0,87587.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766475940411,0.0114228,87596.0,87585.0,0.00439009]
["bitfinex-derivatives","BTCF0:USTF0",1766475940596,0.0114231,87594.0,87581.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766475940910,0.13786305,87590.0,87581.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766475941505,0.13786305,87590.0,87578.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1766475941810,0.13786305,87590.0,87577.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475941997,0.13786305,87587.0,87577.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766475942596,0.13786305,87587.0,87577.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766475943908,0.05724,87593.0,87577.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766475943909,0.13787802,87590.0,87577.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766475944798,0.05724,87593.0,87577.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766475945109,0.13787802,87590.0,87577.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766475945695,0.05724,87593.0,87577.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766475948608,0.13787802,87590.0,87577.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766475951014,0.0114237,87589.0,87577.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766475952524,0.13787802,87590.0,87577.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766475955822,0.0686633,87593.0,87577.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766475956017,0.13787802,87590.0,87577.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766475959022,0.14930162,87590.0,87577.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766475959422,0.05724,87589.0,87577.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766475990449,0.04100948,87604.0,87577.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766475990742,0.05724,87603.0,87578.0,0.04100501]
["bitfinex-derivatives","BTCF0:USTF0",1766475991140,0.13787802,87600.0,87579.0,0.04100501]
["bitfinex-derivatives","BTCF0:USTF0",1766475991342,0.13787802,87600.0,87578.0,0.04100501]
["bitfinex-derivatives","BTCF0:USTF0",1766475992550,0.13787802,87600.0,87577.0,0.0524316]
["bitfinex-derivatives","BTCF0:USTF0",1766475993450,0.0114221,87602.0,87577.0,0.0524316]
["bitfinex-derivatives","BTCF0:USTF0",1766475993651,0.13787802,87600.0,87577.0,0.0524316]
["bitfinex-derivatives","BTCF0:USTF0",1766475994565,0.13787802,87600.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766475994754,0.13787802,87600.0,87580.0,0.0686649]
["bitfinex-derivatives","BTCF0:USTF0",1766475997562,0.05724,87599.0,87580.0,0.0686649]
["bitfinex-derivatives","BTCF0:USTF0",1766476000149,0.05724,87599.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766476001551,0.05724,87599.0,87580.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476003054,0.05724,87599.0,87581.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766476009258,0.13782517,87600.0,87580.0,0.19506517]
["bitfinex-derivatives","BTCF0:USTF0",1766476009460,0.13782517,87600.0,87583.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766476009760,0.05724,87604.0,87583.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766476010060,0.13782517,87600.0,87583.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766476010853,0.13782517,87600.0,87586.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766476011059,0.13782517,87600.0,87589.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766476011561,7e-08,87600.0,87589.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766476011761,7e-08,87600.0,87592.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766476012061,0.05724009,87605.0,87592.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766476012362,0.13782517,87602.0,87588.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766476012549,0.13782517,87600.0,87588.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766476012749,0.13782517,87600.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766476013260,0.13782517,87600.0,87587.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766476014650,0.13782517,87600.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766476015860,7e-08,87600.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766476016060,0.05724009,87605.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766476019455,0.05724009,87605.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766476019865,0.05724009,87605.0,87587.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766476020765,0.05724009,87605.0,87589.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766476027668,0.05724009,87605.0,87585.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766476027965,0.13782517,87600.0,87585.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766476028470,0.05724009,87605.0,87585.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766476028671,0.13782517,87600.0,87585.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766476030879,0.05724009,87605.0,87588.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766476031172,0.05724009,87605.0,87590.0,0.13782517]
["bitfinex-derivatives","BTCF0:USTF0",1766476031757,9e-08,87605.0,87590.0,0.13782517]
["bitfinex-derivatives","BTCF0:USTF0",1766476031958,0.13782517,87610.0,87594.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766476032162,0.0572,87609.0,87594.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766476032358,1.45712,87616.0,87599.0,0.13782517]
["bitfinex-derivatives","BTCF0:USTF0",1766476032359,0.0572,87615.0,87599.0,0.13782517]
["bitfinex-derivatives","BTCF0:USTF0",1766476032967,0.0572,87615.0,87598.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766476035466,0.13782517,87610.0,87598.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766476035676,0.0114211,87609.0,87595.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476035869,0.0114211,87609.0,87595.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766476036976,0.13782517,87605.0,87593.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766476037176,0.0686218,87604.0,87586.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766476037364,0.13782517,87596.0,87586.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766476037568,0.13782517,87600.0,87586.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766476041070,0.0114225,87599.0,87586.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766476041272,0.13782517,87600.0,87586.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766476042279,0.13782517,87600.0,87584.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476042473,0.0572,87604.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766476042779,0.0572,87604.0,87584.0,0.0686243]
["bitfinex-derivatives","BTCF0:USTF0",1766476044267,0.0572,87604.0,87590.0,0.13782517]
["bitfinex-derivatives","BTCF0:USTF0",1766476044571,0.0572,87604.0,87584.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476045771,0.0572,87603.0,87590.0,0.13782517]
["bitfinex-derivatives","BTCF0:USTF0",1766476045977,0.0572,87611.0,87593.0,0.14924827]
["bitfinex-derivatives","BTCF0:USTF0",1766476046174,0.0572,87611.0,87600.0,0.13782517]
["bitfinex-derivatives","BTCF0:USTF0",1766476046580,0.0572,87615.0,87600.0,0.14924737]
["bitfinex-derivatives","BTCF0:USTF0",1766476047375,0.00017129,87616.0,87600.0,0.14924737]
["bitfinex-derivatives","BTCF0:USTF0",1766476047376,0.00017129,87616.0,87601.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476047572,0.00017129,87616.0,87601.0,0.068622]
["bitfinex-derivatives","BTCF0:USTF0",1766476047973,9e-08,87616.0,87607.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766476048267,0.0114168,87643.0,87617.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766476048479,0.0572,87636.0,87621.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766476048675,1.45708,87644.0,87620.0,0.13782517]
["bitfinex-derivatives","BTCF0:USTF0",1766476048882,0.13782517,87640.0,87621.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766476049074,0.05737118,87639.0,87622.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766476049974,0.06902799,87639.0,87622.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766476050174,0.0114174,87638.0,87622.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766476050382,0.06902799,87639.0,87622.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766476051579,0.08044529,87639.0,87622.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766476052585,0.0572,87638.0,87623.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766476055579,0.0572,87638.0,87622.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766476056081,0.0572,87638.0,87622.0,0.01159048]
["bitfinex-derivatives","BTCF0:USTF0",1766476056282,0.0572,87638.0,87622.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766476057068,0.13782517,87632.0,87610.0,0.14924617]
["bitfinex-derivatives","BTCF0:USTF0",1766476057274,0.13782517,87632.0,87611.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476057474,0.13782517,87632.0,87612.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1766476057475,0.13782517,87621.0,87612.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1766476057674,0.13782517,87621.0,87600.0,0.04100501]
["bitfinex-derivatives","BTCF0:USTF0",1766476057675,0.13782517,87621.0,87610.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1766476058884,0.13782517,87620.0,87610.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1766476063786,0.13782517,87620.0,87600.0,0.13782517]
["bitfinex-derivatives","BTCF0:USTF0",1766476063974,0.13782517,87620.0,87601.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476065980,0.0114194,87623.0,87601.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476066384,0.0114197,87620.0,87601.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476066681,0.01988,87619.0,87601.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766476067077,0.01142,87618.0,87601.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766476067984,0.01988,87619.0,87601.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766476068281,0.01988,87619.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766476069087,0.00017118,87624.0,87601.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766476069088,0.0572,87623.0,87601.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766476070382,0.0572,87623.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766476070574,0.0572,87623.0,87601.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766476070575,0.00017118,87624.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766476070775,8e-08,87624.0,87611.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1766476071579,8e-08,87624.0,87617.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766476071778,0.00312,87632.0,87617.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766476072595,0.0114173,87639.0,87617.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766476072596,0.0686173,87639.0,87617.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766476072777,0.00017118,87633.0,87617.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766476074284,0.00017118,87633.0,87620.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766476074485,0.00017118,87633.0,87620.0,0.0686197]
["bitfinex-derivatives","BTCF0:USTF0",1766476075696,0.00017118,87633.0,87620.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476077598,0.0114186,87629.0,87619.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476077796,0.13776955,87630.0,87616.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766476078095,0.19496955,87630.0,87616.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766476078288,0.20638795,87630.0,87616.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766476079584,0.19496955,87630.0,87616.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766476080486,0.00017118,87633.0,87616.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766476080790,0.04161118,87633.0,87616.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766476084599,0.13776955,87630.0,87616.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766476084790,0.0114189,87626.0,87616.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766476084991,0.14918845,87626.0,87616.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766476086302,0.0114189,87626.0,87616.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766476086998,0.0114199,87619.0,87603.0,0.04100501]
["bitfinex-derivatives","BTCF0:USTF0",1766476087204,0.0114199,87619.0,87603.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476087793,0.13776955,87620.0,87603.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476088297,0.0572,87626.0,87603.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476089202,0.0572,87626.0,87604.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766476090602,0.0572,87626.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766476092708,0.0572,87626.0,87608.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1766476094309,0.0572,87626.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766476094898,0.0572,87631.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766476100009,0.0114184,87630.0,87608.0,0.0421412]
["bitfinex-derivatives","BTCF0:USTF0",1766476100212,0.14918795,87630.0,87608.0,0.0421412]
["bitfinex-derivatives","BTCF0:USTF0",1766476100411,0.0114188,87627.0,87608.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1766476100600,0.13776955,87630.0,87608.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1766476100998,0.0114186,87629.0,87608.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1766476102105,0.13776955,87630.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766476103910,0.01158928,87633.0,87608.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1766476103911,0.00017118,87633.0,87615.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766476104416,0.00017118,87633.0,87618.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766476104713,0.00017118,87633.0,87619.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476104912,0.00017118,87633.0,87620.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766476105409,0.00017118,87633.0,87619.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476108905,0.00017118,87633.0,87619.0,0.0686198]
["bitfinex-derivatives","BTCF0:USTF0",1766476110314,0.00017118,87633.0,87622.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766476110615,0.1977,87657.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766476110616,0.0114164,87646.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766476110809,0.0572,87645.0,87630.0,0.13776955]
["bitfinex-derivatives","BTCF0:USTF0",1766476111000,0.00228174,87653.0,87631.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766476111001,0.0114156,87652.0,87631.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766476111602,0.13794073,87650.0,87633.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766476111807,0.01174396,87650.0,87633.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766476125931,0.14941704,87650.0,87633.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766476126131,0.01174396,87650.0,87633.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766476126322,0.14941704,87650.0,87633.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766476126630,0.0114159,87649.0,87633.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766476130034,0.0114163,87646.0,87633.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766476133034,0.13767308,87643.0,87626.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1766476133227,0.13767308,87635.0,87626.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1766476133529,0.14909018,87640.0,87626.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1766476134630,0.13767308,87636.0,87620.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476134835,0.13767308,87630.0,87620.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476135030,0.13767308,87630.0,87617.0,0.04100501]
["bitfinex-derivatives","BTCF0:USTF0",1766476135230,0.13767308,87630.0,87618.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476135935,0.13767308,87630.0,87619.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476137523,0.0114185,87629.0,87613.0,0.04094723]
["bitfinex-derivatives","BTCF0:USTF0",1766476137729,0.13767308,87623.0,87604.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476137929,0.13767308,87614.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766476138139,0.13767308,87610.0,87594.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476140532,0.13767308,87610.0,87582.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1766476140533,0.13767308,87610.0,87589.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766476140732,0.13767308,87610.0,87595.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476142030,0.04100948,87638.0,87614.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766476142229,0.0114174,87638.0,87615.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476142450,0.13767308,87630.0,87616.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1766476142648,0.13767308,87630.0,87617.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1766476143140,0.13767308,87630.0,87615.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766476144841,0.13767308,87625.0,87615.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766476145040,0.0114193,87623.0,87615.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766476145241,0.05724,87624.0,87615.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766476145847,0.0114193,87623.0,87615.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766476146144,0.0114198,87620.0,87615.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766476146343,0.05724,87619.0,87615.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766476146941,0.0114209,87611.0,87592.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766476147140,0.19491308,87610.0,87592.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766476147948,0.19508426,87610.0,87592.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766476150444,0.19508426,87610.0,87591.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1766476157647,0.19508426,87610.0,87590.0,0.19475308]
["bitfinex-derivatives","BTCF0:USTF0",1766476158138,0.19508426,87610.0,87590.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766476158345,0.0114212,87609.0,87590.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766476159049,0.19508426,87610.0,87590.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766476161252,0.19508426,87610.0,87590.0,0.19475308]
["bitfinex-derivatives","BTCF0:USTF0",1766476161958,0.19508426,87610.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766476163150,0.05741118,87610.0,87597.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766476163347,0.00017118,87610.0,87600.0,0.13767308]
["bitfinex-derivatives","BTCF0:USTF0",1766476163553,0.00017118,87610.0,87590.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766476163554,8e-08,87610.0,87601.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766476163859,0.00084,87625.0,87604.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766476164351,0.02515627,87624.0,87604.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766476164551,0.0114192,87624.0,87600.0,0.20633538]
["bitfinex-derivatives","BTCF0:USTF0",1766476164861,0.13767308,87620.0,87603.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766476166051,0.05724,87619.0,87603.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766476170462,0.05724,87619.0,87603.0,0.01159308]
["bitfinex-derivatives","BTCF0:USTF0",1766476170665,0.05724,87619.0,87603.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766476178983,0.05724,87619.0,87609.0,0.14909408]
["bitfinex-derivatives","BTCF0:USTF0",1766476179375,0.00017118,87621.0,87609.0,0.14909408]
["bitfinex-derivatives","BTCF0:USTF0",1766476180184,0.00017118,87621.0,87610.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476180686,0.13767308,87630.0,87610.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476180883,0.02519692,87629.0,87610.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476181077,0.02519692,87628.0,87610.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476181278,0.0662182,87632.0,87610.0,0.19491308]
["bitfinex-derivatives","BTCF0:USTF0",1766476181279,0.02519692,87627.0,87610.0,0.19491308]
["bitfinex-derivatives","BTCF0:USTF0",1766476181588,0.13767308,87630.0,87610.0,0.19491308]
["bitfinex-derivatives","BTCF0:USTF0",1766476181784,0.00017118,87627.0,87610.0,0.19491308]
["bitfinex-derivatives","BTCF0:USTF0",1766476183289,0.00017118,87627.0,87617.0,0.13767308]
["bitfinex-derivatives","BTCF0:USTF0",1766476183478,0.00576,87634.0,87617.0,0.13767308]
["bitfinex-derivatives","BTCF0:USTF0",1766476183785,0.02518063,87633.0,87620.0,0.13767308]
["bitfinex-derivatives","BTCF0:USTF0",1766476183986,0.02518063,87632.0,87620.0,0.13767308]
["bitfinex-derivatives","BTCF0:USTF0",1766476184178,0.02518063,87631.0,87620.0,0.13767308]
["bitfinex-derivatives","BTCF0:USTF0",1766476184378,0.00593118,87634.0,87620.0,0.13767308]
["bitfinex-derivatives","BTCF0:USTF0",1766476184578,0.00593118,87634.0,87618.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476184579,0.02517778,87633.0,87618.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476184778,0.02517778,87632.0,87618.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476184980,0.00593118,87634.0,87618.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476185180,0.02517779,87633.0,87618.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476185385,0.13767308,87630.0,87618.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476187088,0.00593118,87634.0,87618.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476187281,0.02517487,87633.0,87618.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476187481,0.02517487,87632.0,87618.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476187686,0.00593118,87634.0,87618.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476187886,0.02517439,87633.0,87618.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476188186,0.02517439,87632.0,87618.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476188393,0.02517439,87631.0,87618.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476188688,0.02517439,87630.0,87618.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476188890,0.01734908,87634.0,87618.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476189091,0.02517501,87633.0,87618.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476189288,0.02517501,87632.0,87618.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476189489,0.02517501,87631.0,87618.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476189691,0.02517501,87630.0,87618.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476189988,0.01734908,87634.0,87618.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476190188,0.02517627,87633.0,87618.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476190390,0.02517627,87632.0,87618.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476190582,0.02517627,87631.0,87618.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476190785,0.02517627,87630.0,87618.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476190977,0.00593118,87634.0,87618.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476191178,0.02517816,87633.0,87618.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476191389,0.02517816,87632.0,87618.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476191580,0.02517816,87631.0,87618.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476191778,0.00593118,87634.0,87618.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476191981,0.02518032,87633.0,87618.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476192186,0.02518032,87632.0,87618.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476192493,0.02518032,87631.0,87618.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476192790,0.02518032,87630.0,87618.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476192991,0.01734908,87634.0,87618.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476193192,0.02518315,87633.0,87618.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476193395,0.02518315,87632.0,87618.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476193590,0.02518315,87631.0,87618.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476193785,0.02518315,87630.0,87618.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476194093,0.00593118,87634.0,87618.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476194284,0.02518665,87633.0,87618.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476194484,0.02518665,87632.0,87618.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476194686,0.02518665,87631.0,87618.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476194880,0.02518665,87630.0,87618.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476195095,0.00593118,87634.0,87618.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476195297,0.02518638,87633.0,87618.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476195496,0.02518638,87632.0,87618.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476195688,0.02518638,87631.0,87618.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476195891,0.02518638,87630.0,87618.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476196195,0.0114181,87633.0,87618.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476196407,0.02518681,87632.0,87618.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476196696,0.02518681,87631.0,87618.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476196995,0.02518681,87630.0,87618.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476197196,0.0114181,87633.0,87618.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476197395,0.02518696,87632.0,87618.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476197598,0.02518696,87631.0,87618.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476197790,0.02518696,87630.0,87618.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476197990,0.0114181,87633.0,87618.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476198192,0.02518696,87632.0,87618.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476198394,0.02518696,87631.0,87618.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476198592,0.02518696,87630.0,87618.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476198792,0.0114181,87633.0,87618.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476198992,0.02518731,87632.0,87618.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476199199,0.02518731,87631.0,87618.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476199500,0.02518731,87630.0,87618.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476199800,0.00593118,87634.0,87618.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476200002,0.02518788,87633.0,87618.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476200298,0.02518788,87632.0,87618.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476200503,0.02518788,87631.0,87618.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476200700,0.02518788,87630.0,87618.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476201001,0.00593118,87634.0,87618.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476201201,0.02518847,87633.0,87618.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476201402,0.13771918,87630.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766476201596,0.13771918,87630.0,87603.0,0.06138874]
["bitfinex-derivatives","BTCF0:USTF0",1766476201597,0.0114191,87625.0,87603.0,0.01159308]
["bitfinex-derivatives","BTCF0:USTF0",1766476201802,0.0114191,87625.0,87605.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476202101,0.0686591,87625.0,87605.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476202303,0.0686591,87625.0,87603.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766476203204,0.05724,87625.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766476204401,0.05724,87625.0,87607.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766476208300,0.02521124,87624.0,87607.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766476208607,0.05724,87625.0,87607.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766476208811,0.02521124,87624.0,87607.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766476209108,0.05724,87625.0,87607.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766476209907,1.45676,87631.0,87615.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766476210105,0.025212,87630.0,87615.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766476210407,1.45676,87631.0,87615.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766476210606,1.45676,87631.0,87613.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476210808,0.0572,87633.0,87613.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476211104,0.02521238,87632.0,87613.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476211416,0.02521238,87631.0,87613.0,0.0686205]
["bitfinex-derivatives","BTCF0:USTF0",1766476211709,0.0572,87633.0,87613.0,0.0686205]
["bitfinex-derivatives","BTCF0:USTF0",1766476211909,0.02519486,87632.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766476212210,0.02519486,87631.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766476212406,0.0572,87633.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766476212607,0.02519503,87632.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766476212809,0.02519503,87631.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766476213006,0.0572,87633.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766476213207,0.02519503,87632.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766476213408,0.02519503,87631.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766476213708,0.0572,87633.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766476213905,0.02519488,87632.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766476214109,0.0572,87633.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766476214309,0.02519456,87632.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766476214609,0.0572,87633.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766476214811,0.02519431,87632.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766476215005,0.0572,87633.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766476215194,0.02519431,87632.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766476215399,0.0572,87633.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766476215698,0.02519406,87632.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766476215897,0.0572,87633.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766476216098,0.02519406,87632.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766476216308,0.0572,87633.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766476216509,0.02519372,87632.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766476216706,0.0572,87633.0,87619.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766476216904,0.02519371,87632.0,87614.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766476217211,0.0572,87633.0,87614.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766476220310,0.02519099,87632.0,87614.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766476220510,0.02519099,87631.0,87614.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766476220702,0.02519099,87630.0,87614.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766476220903,0.0572,87633.0,87614.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766476221103,0.02519099,87632.0,87614.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766476221300,0.02519099,87631.0,87614.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766476221500,0.0572,87633.0,87614.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766476221501,0.02519099,87630.0,87614.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766476221701,0.0572,87633.0,87614.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766476222008,0.02519048,87632.0,87614.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766476222210,0.02519048,87631.0,87614.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766476222412,0.02519048,87630.0,87614.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766476222708,0.0572,87633.0,87614.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766476222912,0.02519002,87632.0,87614.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766476223210,0.02519002,87631.0,87614.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766476223405,0.02519002,87630.0,87614.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766476223611,0.0572,87633.0,87617.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766476223815,0.02518958,87632.0,87617.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766476224105,0.02518958,87631.0,87617.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766476224314,0.02518958,87630.0,87617.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766476224511,0.0572,87633.0,87617.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766476224712,0.02518896,87632.0,87617.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766476224912,0.02518896,87631.0,87617.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766476225112,0.0572,87633.0,87617.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766476225314,0.02518884,87632.0,87617.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766476225508,0.02518884,87631.0,87617.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766476225705,0.0572,87633.0,87617.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766476225906,0.0572,87633.0,87620.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766476228214,0.0572,87633.0,87616.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766476230403,0.0572,87633.0,87619.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766476230604,8e-08,87634.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766476230919,0.0572,87641.0,87624.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766476231112,0.02517881,87640.0,87624.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766476231318,0.0572,87641.0,87624.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766476231520,0.02506938,87640.0,87624.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766476231816,0.05737118,87641.0,87625.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1766476232002,0.0250694,87640.0,87625.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1766476232205,0.05737118,87641.0,87625.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1766476238323,0.05737118,87641.0,87623.0,0.06099038]
["bitfinex-derivatives","BTCF0:USTF0",1766476238622,0.05737118,87641.0,87626.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766476238825,8e-08,87641.0,87631.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766476239210,0.0572,87645.0,87631.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766476241615,0.0572,87645.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766476241826,0.0686165,87645.0,87624.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766476242718,0.13771918,87640.0,87624.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766476243019,0.0686165,87645.0,87624.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766476243225,0.0686165,87645.0,87623.0,0.04957118]
["bitfinex-derivatives","BTCF0:USTF0",1766476243425,0.0114169,87642.0,87623.0,0.04957118]
["bitfinex-derivatives","BTCF0:USTF0",1766476244021,0.0114169,87642.0,87623.0,0.02545118]
["bitfinex-derivatives","BTCF0:USTF0",1766476245830,0.0572,87645.0,87624.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766476246724,0.0572,87644.0,87624.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766476246921,0.0572,87644.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766476247122,0.00017118,87647.0,87623.0,0.02545118]
["bitfinex-derivatives","BTCF0:USTF0",1766476247327,0.00017118,87647.0,87630.0,0.13771918]
["bitfinex-derivatives","BTCF0:USTF0",1766476247527,0.00017118,87647.0,87623.0,0.02545118]
["bitfinex-derivatives","BTCF0:USTF0",1766476247724,0.00017118,87647.0,87630.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766476249024,0.00017118,87647.0,87633.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766476251030,0.00017118,87647.0,87630.0,0.13767087]
["bitfinex-derivatives","BTCF0:USTF0",1766476252322,0.00017118,87647.0,87634.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766476252522,1.45652,87655.0,87637.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766476253533,0.00011308,87654.0,87637.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766476256936,0.00011308,87654.0,87640.0,0.13767087]
["bitfinex-derivatives","BTCF0:USTF0",1766476257841,0.0572,87657.0,87643.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766476258933,0.0114131,87671.0,87647.0,0.13767087]
["bitfinex-derivatives","BTCF0:USTF0",1766476259132,0.08212855,87670.0,87652.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766476259329,0.01168602,87671.0,87660.0,0.13767087]
["bitfinex-derivatives","BTCF0:USTF0",1766476259527,0.13767087,87670.0,87657.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766476260522,0.19487087,87670.0,87657.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766476260724,0.0572,87676.0,87661.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766476261530,0.0572,87676.0,87657.0,0.01158598]
["bitfinex-derivatives","BTCF0:USTF0",1766476261733,0.0572,87676.0,87660.0,0.13767087]
["bitfinex-derivatives","BTCF0:USTF0",1766476262837,0.0572,87681.0,87665.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766476263131,0.0572,87681.0,87661.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766476263525,0.0572,87681.0,87662.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476264526,0.0572,87681.0,87663.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766476265243,0.01172411,87682.0,87663.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766476265440,0.0572,87685.0,87663.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766476265742,0.06171493,87710.0,87662.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476265743,0.01148172,87693.0,87670.0,0.13767087]
["bitfinex-derivatives","BTCF0:USTF0",1766476265932,0.0572,87686.0,87670.0,0.13767087]
["bitfinex-derivatives","BTCF0:USTF0",1766476266440,0.0572,87686.0,87670.0,0.14908397]
["bitfinex-derivatives","BTCF0:USTF0",1766476267730,0.0114105,87691.0,87670.0,0.20628397]
["bitfinex-derivatives","BTCF0:USTF0",1766476267930,0.00592,87688.0,87670.0,0.20628397]
["bitfinex-derivatives","BTCF0:USTF0",1766476268126,0.01148172,87693.0,87673.0,0.13767087]
["bitfinex-derivatives","BTCF0:USTF0",1766476268333,0.00296,87691.0,87673.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766476268835,0.00296,87691.0,87680.0,0.13767087]
["bitfinex-derivatives","BTCF0:USTF0",1766476269435,0.13767087,87700.0,87680.0,0.13767087]
["bitfinex-derivatives","BTCF0:USTF0",1766476269436,0.13767087,87700.0,87680.0,0.14908277]
["bitfinex-derivatives","BTCF0:USTF0",1766476269641,0.0572,87699.0,87680.0,0.14908277]
["bitfinex-derivatives","BTCF0:USTF0",1766476270140,0.01165941,87699.0,87680.0,0.14908277]
["bitfinex-derivatives","BTCF0:USTF0",1766476270441,0.0114089,87703.0,87680.0,0.14908277]
["bitfinex-derivatives","BTCF0:USTF0",1766476270640,0.13767087,87700.0,87680.0,0.14908277]
["bitfinex-derivatives","BTCF0:USTF0",1766476270842,0.0114089,87703.0,87680.0,0.14908277]
["bitfinex-derivatives","BTCF0:USTF0",1766476272444,0.02278959,87703.0,87680.0,0.13767087]
["bitfinex-derivatives","BTCF0:USTF0",1766476273141,0.13767087,87700.0,87680.0,0.13767087]
["bitfinex-derivatives","BTCF0:USTF0",1766476274343,0.0114098,87697.0,87677.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766476274538,0.0114098,87697.0,87678.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766476275143,0.0114111,87686.0,87677.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766476275341,0.011411,87687.0,87677.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766476275548,0.13767087,87680.0,87661.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766476275839,0.011411,87687.0,87662.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476276249,0.011411,87687.0,87663.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766476276541,0.011411,87687.0,87666.0,0.01158468]
["bitfinex-derivatives","BTCF0:USTF0",1766476276542,0.00017075,87684.0,87666.0,0.01158468]
["bitfinex-derivatives","BTCF0:USTF0",1766476276839,0.00017075,87684.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766476277045,0.00017075,87684.0,87672.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476280949,0.00017075,87684.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766476281149,0.01128678,87703.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766476281150,0.0536,87692.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766476281350,0.0536,87692.0,87672.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476281351,0.13767087,87690.0,87672.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476282447,0.13767087,87690.0,87672.0,0.068614]
["bitfinex-derivatives","BTCF0:USTF0",1766476286752,0.13767087,87690.0,87672.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476286953,0.14908267,87690.0,87672.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476287853,0.13767087,87690.0,87672.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476288051,0.13767087,87690.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766476289447,0.13767087,87690.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766476290358,0.05716,87691.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766476290557,0.13767087,87690.0,87672.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476290756,0.05716,87691.0,87672.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476291052,0.05716,87691.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766476291847,0.13767087,87700.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766476292153,0.05716,87699.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766476292948,0.05716,87699.0,87680.0,0.13767087]
["bitfinex-derivatives","BTCF0:USTF0",1766476293251,0.05716,87698.0,87680.0,0.13767087]
["bitfinex-derivatives","BTCF0:USTF0",1766476295760,0.05716,87698.0,87680.0,0.14908387]
["bitfinex-derivatives","BTCF0:USTF0",1766476297552,0.13767087,87710.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766476297861,0.0685694,87709.0,87691.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766476298161,0.13767087,87701.0,87691.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766476299155,0.0114101,87703.0,87691.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766476299360,0.13767087,87701.0,87677.0,0.05233181]
["bitfinex-derivatives","BTCF0:USTF0",1766476299658,0.13767087,87690.0,87675.0,0.04091841]
["bitfinex-derivatives","BTCF0:USTF0",1766476299852,0.13767087,87690.0,87674.0,0.04091841]
["bitfinex-derivatives","BTCF0:USTF0",1766476299853,0.0114119,87689.0,87674.0,0.04091841]
["bitfinex-derivatives","BTCF0:USTF0",1766476300047,0.13767087,87690.0,87675.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766476300655,0.13767087,87690.0,87675.0,0.0685736]
["bitfinex-derivatives","BTCF0:USTF0",1766476300854,0.00017108,87691.0,87675.0,0.0685736]
["bitfinex-derivatives","BTCF0:USTF0",1766476301054,0.13767087,87690.0,87675.0,0.10949201]
["bitfinex-derivatives","BTCF0:USTF0",1766476301254,0.00017108,87691.0,87675.0,0.10949201]
["bitfinex-derivatives","BTCF0:USTF0",1766476301463,0.00017108,87691.0,87680.0,0.13767087]
["bitfinex-derivatives","BTCF0:USTF0",1766476301656,1.08e-06,87691.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766476302260,0.05716,87696.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766476302460,0.0114099,87705.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766476302666,0.05716,87706.0,87690.0,0.13767087]
["bitfinex-derivatives","BTCF0:USTF0",1766476303167,0.05716,87706.0,87687.0,0.0685721]
["bitfinex-derivatives","BTCF0:USTF0",1766476304461,0.0685698,87706.0,87687.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766476304667,0.13767087,87700.0,87687.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766476305363,0.14908137,87700.0,87687.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766476306266,0.01141,87704.0,87687.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766476306466,0.13767087,87700.0,87687.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766476308269,0.13767087,87700.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766476308270,0.05716,87699.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766476308563,0.05716,87699.0,87678.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766476308861,0.05716,87699.0,87680.0,0.13767087]
["bitfinex-derivatives","BTCF0:USTF0",1766476309067,0.05716,87699.0,87680.0,0.14908387]
["bitfinex-derivatives","BTCF0:USTF0",1766476309961,0.05716,87699.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766476311166,0.05716,87699.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766476311668,0.05716,87699.0,87680.0,0.13751907]
["bitfinex-derivatives","BTCF0:USTF0",1766476312259,0.02892,87709.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766476312572,0.02892,87709.0,87686.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766476312759,0.0114094,87708.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766476314872,0.02892,87709.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766476315070,0.20923584,87711.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766476315272,0.05716,87710.0,87692.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766476317278,0.20608837,87710.0,87692.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766476317473,0.0114096,87707.0,87692.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766476317668,0.01141,87704.0,87692.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766476317874,0.19467907,87710.0,87670.0,0.13751907]
["bitfinex-derivatives","BTCF0:USTF0",1766476317875,0.19467907,87710.0,87688.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1766476318173,0.0114102,87702.0,87688.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766476319475,0.05733108,87704.0,87688.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766476319675,0.13751907,87700.0,87677.0,0.04091841]
["bitfinex-derivatives","BTCF0:USTF0",1766476319875,0.0114111,87695.0,87678.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1766476320178,0.0114111,87695.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766476320179,0.0114111,87695.0,87679.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766476320978,0.0114111,87695.0,87678.0,0.05733108]
["bitfinex-derivatives","BTCF0:USTF0",1766476323184,0.0114111,87695.0,87678.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766476323485,0.05716,87696.0,87678.0,0.06874438]
["bitfinex-derivatives","BTCF0:USTF0",1766476326289,0.05716,87696.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766476326488,0.0114101,87703.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766476326489,0.05716,87703.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766476331496,0.0114103,87702.0,87680.0,0.18985048]
["bitfinex-derivatives","BTCF0:USTF0",1766476331789,0.0114103,87702.0,87680.0,0.14893207]
["bitfinex-derivatives","BTCF0:USTF0",1766476332592,0.0114103,87702.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766476333392,0.0114106,87699.0,87678.0,0.09824949]
["bitfinex-derivatives","BTCF0:USTF0",1766476333689,0.0114112,87695.0,87679.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766476335387,0.0114106,87699.0,87679.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766476335794,0.0685702,87703.0,87680.0,0.13751907]
["bitfinex-derivatives","BTCF0:USTF0",1766476335994,0.0685702,87703.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766476337688,0.00017108,87704.0,87690.0,0.13751907]
["bitfinex-derivatives","BTCF0:USTF0",1766476337884,0.1977,87711.0,87691.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766476338292,0.19467907,87720.0,87691.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766476339095,0.00017108,87711.0,87691.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766476339296,0.01158008,87711.0,87691.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766476349297,0.00017108,87711.0,87691.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766476349497,0.011407,87727.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766476349793,0.13751907,87730.0,87700.0,0.13751907]
["bitfinex-derivatives","BTCF0:USTF0",1766476349995,0.0114079,87720.0,87701.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766476350200,0.0114083,87717.0,87702.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1766476350395,0.0114088,87713.0,87703.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1766476350605,0.0114088,87713.0,87701.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766476351007,0.0114092,87710.0,87701.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766476351409,0.0114092,87710.0,87701.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766476351707,0.0114096,87707.0,87701.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766476351903,0.0114096,87707.0,87699.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766476352209,0.0114096,87707.0,87696.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766476354621,0.00017108,87710.0,87696.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766476354808,0.00017108,87710.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766476355007,0.04684,87716.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766476355205,0.04684,87716.0,87696.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766476355206,0.0114077,87722.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766476355614,0.0114077,87722.0,87700.0,0.14892947]
["bitfinex-derivatives","BTCF0:USTF0",1766476356421,0.0114074,87724.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766476356718,0.01556,87725.0,87704.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766476356918,0.0114079,87720.0,87704.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766476357113,0.01556,87725.0,87704.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766476357619,0.01556,87725.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766476357919,0.0269672,87725.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766476359220,0.0269672,87725.0,87704.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766476359413,0.0114076,87722.0,87704.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766476359618,0.0114085,87715.0,87705.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766476359820,0.0114085,87715.0,87706.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766476360416,0.14892697,87720.0,87706.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766476360721,0.0114082,87717.0,87706.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766476361713,0.13751907,87720.0,87706.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766476361921,0.011408,87719.0,87706.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766476362727,0.0114084,87716.0,87704.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766476363018,0.0114088,87713.0,87701.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766476363427,0.0114083,87717.0,87701.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766476364418,0.01556,87725.0,87701.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766476365316,0.05716,87724.0,87701.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766476365518,0.05716,87724.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766476367524,0.05716,87724.0,87703.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766476368130,0.05716,87724.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766476370232,0.05716,87724.0,87701.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766476370730,0.05716,87724.0,87707.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766476372131,0.05716,87724.0,87710.0,0.137422]
["bitfinex-derivatives","BTCF0:USTF0",1766476372332,0.05716,87728.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766476372629,0.05716,87730.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766476374529,0.01301418,87734.0,87711.0,0.05733108]
["bitfinex-derivatives","BTCF0:USTF0",1766476374728,0.137422,87730.0,87711.0,0.05733108]
["bitfinex-derivatives","BTCF0:USTF0",1766476375524,0.137422,87730.0,87711.0,0.06873998]
["bitfinex-derivatives","BTCF0:USTF0",1766476376134,0.137422,87721.0,87711.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766476376329,0.137422,87721.0,87712.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766476377225,0.01324988,87734.0,87712.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766476377226,0.011407,87727.0,87712.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766476378437,0.137422,87730.0,87712.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766476379231,0.137422,87730.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766476379419,0.0114062,87733.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766476379623,0.137422,87730.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766476379828,0.0114062,87733.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766476380128,0.137422,87730.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766476380328,0.05716,87735.0,87720.0,0.137422]
["bitfinex-derivatives","BTCF0:USTF0",1766476380529,0.05716,87735.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766476380731,0.05716,87735.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766476382235,0.05716,87741.0,87722.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766476382436,0.15076619,87740.0,87722.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766476382833,0.137422,87740.0,87722.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766476383029,0.05716,87741.0,87722.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766476383535,0.137422,87740.0,87722.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766476383922,0.05716,87741.0,87722.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766476384135,0.05716,87741.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766476384638,0.137422,87740.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766476384830,0.0685652,87741.0,87722.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766476385331,0.05716,87741.0,87722.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766476385536,0.1488273,87740.0,87722.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766476386130,0.137422,87740.0,87722.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766476387030,0.05716,87741.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766476387233,0.05716,87741.0,87730.0,0.137422]
["bitfinex-derivatives","BTCF0:USTF0",1766476388026,0.05716,87741.0,87730.0,0.136622]
["bitfinex-derivatives","BTCF0:USTF0",1766476388529,0.05716,87741.0,87722.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766476388843,0.05716,87741.0,87722.0,0.0685675]
["bitfinex-derivatives","BTCF0:USTF0",1766476390938,0.05716,87741.0,87730.0,0.137422]
["bitfinex-derivatives","BTCF0:USTF0",1766476391528,0.0022794,87743.0,87730.0,0.137422]
["bitfinex-derivatives","BTCF0:USTF0",1766476391842,0.05712,87746.0,87730.0,0.194542]
["bitfinex-derivatives","BTCF0:USTF0",1766476392439,0.0114045,87746.0,87730.0,0.194542]
["bitfinex-derivatives","BTCF0:USTF0",1766476392636,0.0114049,87743.0,87730.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766476392831,0.0114053,87740.0,87729.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766476393037,0.137422,87740.0,87728.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1766476394442,0.0114057,87737.0,87728.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1766476394640,0.0114057,87737.0,87725.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766476394942,0.137422,87740.0,87725.0,0.02245098]
["bitfinex-derivatives","BTCF0:USTF0",1766476395141,0.0114054,87739.0,87725.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766476395642,0.05712,87741.0,87725.0,0.05729098]
["bitfinex-derivatives","BTCF0:USTF0",1766476395937,0.05712,87741.0,87710.0,0.06121756]
["bitfinex-derivatives","BTCF0:USTF0",1766476395938,0.0114062,87733.0,87724.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766476396243,0.0114062,87733.0,87721.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766476396440,0.0114062,87733.0,87720.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766476397038,0.0114057,87737.0,87720.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766476397246,0.0114061,87734.0,87720.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766476398528,0.05712,87741.0,87720.0,0.2059498]
["bitfinex-derivatives","BTCF0:USTF0",1766476398733,0.137422,87740.0,87720.0,0.2059498]
["bitfinex-derivatives","BTCF0:USTF0",1766476398941,0.05712,87741.0,87720.0,0.2059498]
["bitfinex-derivatives","BTCF0:USTF0",1766476399137,0.137422,87740.0,87720.0,0.2059498]
["bitfinex-derivatives","BTCF0:USTF0",1766476399337,0.1488273,87740.0,87720.0,0.2059498]
["bitfinex-derivatives","BTCF0:USTF0",1766476399733,0.0114053,87740.0,87720.0,0.2059498]
["bitfinex-derivatives","BTCF0:USTF0",1766476400133,0.1488273,87740.0,87720.0,0.2059498]
["bitfinex-derivatives","BTCF0:USTF0",1766476401242,0.12588878,87740.0,87720.0,0.18301128]
["bitfinex-derivatives","BTCF0:USTF0",1766476402344,0.12588878,87740.0,87720.0,0.12589128]
["bitfinex-derivatives","BTCF0:USTF0",1766476402538,0.12588878,87740.0,87721.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766476403843,0.11448348,87740.0,87721.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766476406147,0.05712,87741.0,87730.0,0.11448348]
["bitfinex-derivatives","BTCF0:USTF0",1766476410739,0.00017064,87743.0,87730.0,0.11448348]
["bitfinex-derivatives","BTCF0:USTF0",1766476411644,1.49600948,87756.0,87728.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766476411645,0.06171493,87766.0,87733.0,0.11448348]
["bitfinex-derivatives","BTCF0:USTF0",1766476411849,0.06171493,87766.0,87728.0,0.09803841]
["bitfinex-derivatives","BTCF0:USTF0",1766476411850,0.11448348,87750.0,87732.0,0.04091841]
["bitfinex-derivatives","BTCF0:USTF0",1766476412042,0.11448348,87750.0,87733.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766476412350,0.16597535,87760.0,87733.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766476412541,0.20698488,87760.0,87730.0,0.15540189]
["bitfinex-derivatives","BTCF0:USTF0",1766476412741,0.0114036,87753.0,87736.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766476412936,0.00017098,87754.0,87736.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766476412937,0.12588748,87750.0,87736.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766476413242,0.11448348,87750.0,87736.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766476413650,0.00017098,87754.0,87740.0,0.11448348]
["bitfinex-derivatives","BTCF0:USTF0",1766476413950,0.00017098,87754.0,87736.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766476413951,0.03453582,87753.0,87736.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766476414153,0.03453582,87753.0,87740.0,0.11448348]
["bitfinex-derivatives","BTCF0:USTF0",1766476414352,0.03453582,87753.0,87736.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766476414543,0.0114037,87752.0,87736.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766476414942,0.11448348,87750.0,87736.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766476415344,0.0114044,87747.0,87736.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766476416855,0.03453582,87753.0,87736.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766476417150,0.0114041,87749.0,87736.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766476419654,0.04100953,87750.0,87736.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766476419655,0.15549301,87750.0,87736.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766476419956,0.04100953,87750.0,87736.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766476420155,0.15549301,87750.0,87736.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766476420354,0.0114041,87749.0,87736.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766476420650,0.0114041,87749.0,87734.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1766476423555,0.0114046,87746.0,87733.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766476423756,0.00017098,87754.0,87736.0,0.22896696]
["bitfinex-derivatives","BTCF0:USTF0",1766476423957,0.00017098,87754.0,87744.0,0.11448348]
["bitfinex-derivatives","BTCF0:USTF0",1766476424256,0.04100953,87751.0,87740.0,0.12588868]
["bitfinex-derivatives","BTCF0:USTF0",1766476424656,0.04100953,87751.0,87740.0,0.11448348]
["bitfinex-derivatives","BTCF0:USTF0",1766476425149,0.00017098,87754.0,87740.0,0.12588868]
["bitfinex-derivatives","BTCF0:USTF0",1766476425351,0.04118051,87754.0,87740.0,0.12588868]
["bitfinex-derivatives","BTCF0:USTF0",1766476426056,0.04118051,87754.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766476426358,0.05712,87759.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766476426951,0.05712,87759.0,87743.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766476436061,0.05712,87759.0,87744.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766476437061,0.05712,87759.0,87749.0,0.11443195]
["bitfinex-derivatives","BTCF0:USTF0",1766476437572,0.05712,87759.0,87744.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766476438170,0.00017098,87760.0,87743.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766476438369,0.00017098,87760.0,87743.0,0.0685248]
["bitfinex-derivatives","BTCF0:USTF0",1766476439370,0.00017098,87760.0,87743.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766476440675,0.00017098,87760.0,87744.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766476442879,0.00017098,87760.0,87743.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766476442880,8e-08,87760.0,87743.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766476444177,8e-08,87760.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766476445385,8e-08,87760.0,87743.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766476445585,0.0114032,87756.0,87743.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766476445788,0.11443203,87760.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766476445978,0.0114034,87755.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766476446178,0.0114029,87759.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766476446586,0.0114029,87759.0,87740.0,0.11443195]
["bitfinex-derivatives","BTCF0:USTF0",1766476447689,0.0114032,87756.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766476447894,0.11443203,87760.0,87737.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766476448095,0.0114041,87749.0,87737.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766476450096,0.0114048,87744.0,87737.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766476450400,0.0114048,87744.0,87730.0,0.11443195]
["bitfinex-derivatives","BTCF0:USTF0",1766476450401,0.0114056,87738.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766476450602,0.11443195,87735.0,87717.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766476450899,0.11443195,87730.0,87713.0,0.05940018]
["bitfinex-derivatives","BTCF0:USTF0",1766476451086,0.0114081,87719.0,87704.0,0.06126965]
["bitfinex-derivatives","BTCF0:USTF0",1766476451284,0.0114083,87717.0,87705.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766476451489,0.0114083,87717.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766476452297,0.0114083,87717.0,87702.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766476452796,0.0114083,87717.0,87703.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766476452996,0.0114083,87717.0,87702.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766476453185,0.01424,87718.0,87700.0,0.00014811]
["bitfinex-derivatives","BTCF0:USTF0",1766476454197,0.0114091,87711.0,87700.0,0.00031909]
["bitfinex-derivatives","BTCF0:USTF0",1766476456295,0.0114095,87708.0,87693.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1766476456500,0.0114099,87704.0,87692.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1766476457094,0.0114094,87708.0,87692.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1766476457391,0.00010661,87707.0,87692.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1766476458295,0.0114097,87706.0,87692.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1766476465401,0.0114097,87706.0,87691.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766476466696,0.00010661,87707.0,87691.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766476466892,0.0114122,87687.0,87683.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766476467104,8.582e-05,87686.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766476467702,0.0114125,87684.0,87660.0,0.11443195]
["bitfinex-derivatives","BTCF0:USTF0",1766476468003,0.01158409,87681.0,87663.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766476468200,0.0114133,87679.0,87663.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766476470500,0.0686133,87679.0,87663.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766476472507,0.0572,87679.0,87663.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766476474716,0.11443195,87673.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766476474905,0.00011189,87678.0,87654.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766476475102,0.0114141,87673.0,87654.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766476475711,0.0114135,87677.0,87654.0,0.0150964]
["bitfinex-derivatives","BTCF0:USTF0",1766476475902,0.0114135,87677.0,87655.0,0.00011415]
["bitfinex-derivatives","BTCF0:USTF0",1766476478815,0.00011189,87678.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766476481402,0.01152519,87678.0,87655.0,0.01153035]
["bitfinex-derivatives","BTCF0:USTF0",1766476485911,0.00017109,87681.0,87660.0,0.11443195]
["bitfinex-derivatives","BTCF0:USTF0",1766476486215,0.00932,87690.0,87670.0,0.11443195]
["bitfinex-derivatives","BTCF0:USTF0",1766476486415,0.00932,87690.0,87671.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476487108,0.00017109,87689.0,87672.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766476489030,0.0114124,87685.0,87672.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766476489214,0.00017109,87689.0,87672.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766476491719,0.0114129,87681.0,87672.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766476493121,0.0114125,87685.0,87672.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766476496023,0.12604902,87682.0,87672.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766476496330,0.0114123,87686.0,87672.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766476496823,0.00017109,87689.0,87672.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766476498323,0.0114124,87685.0,87672.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766476499928,0.12604902,87682.0,87667.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476500229,0.0114124,87686.0,87667.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476500532,0.0114124,87686.0,87667.0,0.0686147]
["bitfinex-derivatives","BTCF0:USTF0",1766476500828,0.0114124,87686.0,87670.0,0.11463622]
["bitfinex-derivatives","BTCF0:USTF0",1766476502627,0.0114124,87686.0,87668.0,0.00011415]
["bitfinex-derivatives","BTCF0:USTF0",1766476502826,0.0114124,87686.0,87670.0,0.11463622]
["bitfinex-derivatives","BTCF0:USTF0",1766476503220,0.0114124,87686.0,87668.0,0.00011415]
["bitfinex-derivatives","BTCF0:USTF0",1766476503927,0.011413,87680.0,87668.0,0.00011415]
["bitfinex-derivatives","BTCF0:USTF0",1766476504231,0.12604922,87680.0,87668.0,0.00011415]
["bitfinex-derivatives","BTCF0:USTF0",1766476504420,0.0114135,87677.0,87668.0,0.00011415]
["bitfinex-derivatives","BTCF0:USTF0",1766476504615,0.0114135,87677.0,87665.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476504829,0.011414,87673.0,87665.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476505131,0.0114147,87668.0,87657.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476505626,0.00017109,87671.0,87657.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476506626,0.0114144,87670.0,87657.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476507930,0.0114148,87667.0,87657.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476508129,0.0114148,87667.0,87657.0,0.04630603]
["bitfinex-derivatives","BTCF0:USTF0",1766476509632,0.11463622,87670.0,87657.0,0.04630603]
["bitfinex-derivatives","BTCF0:USTF0",1766476510130,0.00017109,87671.0,87657.0,0.04630603]
["bitfinex-derivatives","BTCF0:USTF0",1766476510633,0.00017109,87671.0,87660.0,0.11463622]
["bitfinex-derivatives","BTCF0:USTF0",1766476511434,0.00017109,87671.0,87657.0,0.04630603]
["bitfinex-derivatives","BTCF0:USTF0",1766476511934,0.11463622,87670.0,87657.0,0.04630603]
["bitfinex-derivatives","BTCF0:USTF0",1766476512230,0.00017109,87671.0,87657.0,0.04630603]
["bitfinex-derivatives","BTCF0:USTF0",1766476512435,0.11463622,87670.0,87657.0,0.04630603]
["bitfinex-derivatives","BTCF0:USTF0",1766476513036,0.00017109,87671.0,87657.0,0.04630603]
["bitfinex-derivatives","BTCF0:USTF0",1766476513228,0.11463622,87670.0,87657.0,0.04630603]
["bitfinex-derivatives","BTCF0:USTF0",1766476515230,0.00017109,87671.0,87657.0,0.04630603]
["bitfinex-derivatives","BTCF0:USTF0",1766476515430,0.11463622,87670.0,87657.0,0.04630603]
["bitfinex-derivatives","BTCF0:USTF0",1766476517538,0.11463622,87670.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766476517737,0.11463622,87670.0,87656.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476521751,0.00017109,87671.0,87656.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476522852,0.00017109,87671.0,87660.0,0.11463622]
["bitfinex-derivatives","BTCF0:USTF0",1766476523156,0.00017109,87671.0,87660.0,0.12605182]
["bitfinex-derivatives","BTCF0:USTF0",1766476523352,0.00017109,87671.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766476523552,0.00017109,87671.0,87660.0,0.12605182]
["bitfinex-derivatives","BTCF0:USTF0",1766476524050,0.00017109,87671.0,87663.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766476525648,0.0114101,87703.0,87668.0,0.04076367]
["bitfinex-derivatives","BTCF0:USTF0",1766476525852,0.11463622,87700.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766476526044,0.13065604,87700.0,87682.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1766476526448,0.13082713,87700.0,87682.0,0.02953109]
["bitfinex-derivatives","BTCF0:USTF0",1766476533357,0.01619091,87700.0,87682.0,0.02953109]
["bitfinex-derivatives","BTCF0:USTF0",1766476533564,0.13082713,87700.0,87682.0,0.02953109]
["bitfinex-derivatives","BTCF0:USTF0",1766476533748,0.11480731,87700.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766476533948,0.00017109,87700.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766476534353,0.01571377,87700.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766476538665,0.00017109,87700.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766476539365,0.00017109,87700.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766476539559,0.00017109,87700.0,87690.0,0.11463622]
["bitfinex-derivatives","BTCF0:USTF0",1766476539755,0.0114094,87708.0,87690.0,0.11463622]
["bitfinex-derivatives","BTCF0:USTF0",1766476540264,0.0114094,87708.0,87691.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476540664,0.00017109,87708.0,87691.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476541563,0.01594395,87708.0,87691.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476541968,0.00017109,87708.0,87698.0,0.11463622]
["bitfinex-derivatives","BTCF0:USTF0",1766476542159,0.00017109,87708.0,87691.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476542862,0.00017109,87708.0,87698.0,0.11463622]
["bitfinex-derivatives","BTCF0:USTF0",1766476543068,0.1977,87716.0,87698.0,0.11463622]
["bitfinex-derivatives","BTCF0:USTF0",1766476543271,0.21308602,87716.0,87700.0,0.11463622]
["bitfinex-derivatives","BTCF0:USTF0",1766476543660,0.0114085,87715.0,87700.0,0.11463622]
["bitfinex-derivatives","BTCF0:USTF0",1766476548072,0.01555711,87716.0,87700.0,0.11463622]
["bitfinex-derivatives","BTCF0:USTF0",1766476550569,0.02696551,87716.0,87699.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476550773,0.11463622,87710.0,87700.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766476552174,0.11463622,87710.0,87690.0,0.12604792]
["bitfinex-derivatives","BTCF0:USTF0",1766476552370,0.11463622,87710.0,87691.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766476553375,0.11463622,87710.0,87690.0,0.12604792]
["bitfinex-derivatives","BTCF0:USTF0",1766476553576,0.11463622,87710.0,87691.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766476555175,0.11463622,87710.0,87692.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766476556583,0.0114088,87713.0,87692.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766476556779,0.11463622,87710.0,87692.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766476557781,0.12604542,87710.0,87693.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1766476557982,0.0114092,87710.0,87693.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1766476559067,0.01555711,87716.0,87693.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1766476559482,0.0114085,87715.0,87693.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1766476560179,0.0114085,87715.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766476560180,0.0114089,87712.0,87690.0,0.12597806]
["bitfinex-derivatives","BTCF0:USTF0",1766476560382,0.02696561,87716.0,87692.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766476562881,0.0114087,87713.0,87692.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766476563678,0.0114087,87713.0,87691.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766476564476,0.12597556,87710.0,87692.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766476565080,0.0114091,87710.0,87692.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766476565986,0.0114087,87714.0,87692.0,0.0685715]
["bitfinex-derivatives","BTCF0:USTF0",1766476566183,0.01555711,87716.0,87692.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766476566381,0.0114085,87715.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766476568285,0.0114085,87715.0,87696.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766476570190,0.0114089,87712.0,87696.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766476570686,0.0114093,87709.0,87696.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766476571193,0.11456646,87710.0,87696.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766476571890,0.11456646,87710.0,87697.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766476572284,0.02696551,87716.0,87697.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766476572285,0.0114106,87700.0,87697.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766476572691,0.0114106,87700.0,87697.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766476572990,0.0114119,87689.0,87682.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766476573185,0.0114119,87689.0,87662.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1766476573186,0.0114123,87686.0,87675.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1766476573385,0.0114123,87686.0,87653.0,1.45772174]
["bitfinex-derivatives","BTCF0:USTF0",1766476573386,0.0114123,87686.0,87676.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1766476573586,0.01128,87694.0,87677.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1766476573786,0.0114126,87684.0,87677.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766476573986,0.0114126,87684.0,87670.0,0.11456646]
["bitfinex-derivatives","BTCF0:USTF0",1766476573987,0.0114126,87684.0,87676.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766476574392,0.0114126,87684.0,87676.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766476574894,0.0114126,87684.0,87671.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766476574895,0.0114126,87684.0,87674.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766476575794,0.00017109,87689.0,87674.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766476577190,0.0114123,87686.0,87674.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766476580190,0.00017109,87689.0,87671.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766476580191,0.11456646,87684.0,87671.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766476580394,0.0114135,87677.0,87653.0,0.01369824]
["bitfinex-derivatives","BTCF0:USTF0",1766476580593,0.0114135,87677.0,87654.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766476581294,0.0114135,87677.0,87657.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766476582299,0.0114135,87677.0,87658.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766476583099,0.0114139,87674.0,87658.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766476589494,0.0114139,87674.0,87659.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476590406,0.0114134,87678.0,87659.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476593206,0.0114137,87675.0,87659.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476594708,0.0114132,87679.0,87659.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476597499,0.0114136,87676.0,87659.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476597694,0.011414,87673.0,87659.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476600409,0.0114135,87677.0,87659.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476601109,0.05716,87683.0,87659.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476601110,0.011413,87681.0,87661.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766476604910,0.05716,87683.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766476605323,0.0114128,87682.0,87660.0,0.12598196]
["bitfinex-derivatives","BTCF0:USTF0",1766476605812,0.05716,87683.0,87660.0,0.12598196]
["bitfinex-derivatives","BTCF0:USTF0",1766476606215,0.0114128,87682.0,87660.0,0.12598196]
["bitfinex-derivatives","BTCF0:USTF0",1766476606714,0.0114128,87682.0,87660.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766476607713,0.0114128,87682.0,87660.0,0.12598196]
["bitfinex-derivatives","BTCF0:USTF0",1766476610814,0.0114132,87679.0,87660.0,0.12598196]
["bitfinex-derivatives","BTCF0:USTF0",1766476611119,0.0114136,87676.0,87660.0,0.04093044]
["bitfinex-derivatives","BTCF0:USTF0",1766476611421,0.0114136,87676.0,87659.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476615819,0.0114136,87676.0,87659.0,0.09813044]
["bitfinex-derivatives","BTCF0:USTF0",1766476618033,0.0114136,87676.0,87660.0,0.11465529]
["bitfinex-derivatives","BTCF0:USTF0",1766476618420,0.0114136,87676.0,87661.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476619328,0.011414,87673.0,87661.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476619529,0.011414,87673.0,87662.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476619530,0.11465529,87671.0,87662.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476619930,0.0114135,87677.0,87662.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476620128,0.11465529,87680.0,87662.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476620339,0.0114132,87679.0,87662.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476624918,0.11465529,87680.0,87662.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476625735,0.11465529,87680.0,87663.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476626225,0.08965529,87680.0,87663.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476627538,0.08965529,87680.0,87663.0,0.0686152]
["bitfinex-derivatives","BTCF0:USTF0",1766476629432,0.10106839,87680.0,87663.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476635629,0.10106839,87680.0,87660.0,0.15558573]
["bitfinex-derivatives","BTCF0:USTF0",1766476635831,0.10106839,87680.0,87664.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476639844,0.10106839,87680.0,87660.0,0.15558573]
["bitfinex-derivatives","BTCF0:USTF0",1766476640045,0.10106839,87680.0,87661.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476640748,0.04102364,87669.0,87620.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766476640950,0.11465529,87660.0,87620.0,0.11465529]
["bitfinex-derivatives","BTCF0:USTF0",1766476641145,0.11465529,87650.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766476641446,0.04206014,87649.0,87630.0,0.11465529]
["bitfinex-derivatives","BTCF0:USTF0",1766476641646,0.0289201,87648.0,87630.0,0.11465529]
["bitfinex-derivatives","BTCF0:USTF0",1766476641851,0.05708,87647.0,87630.0,0.11465529]
["bitfinex-derivatives","BTCF0:USTF0",1766476642150,0.14894878,87647.0,87630.0,0.11465529]
["bitfinex-derivatives","BTCF0:USTF0",1766476642345,0.05708,87647.0,87630.0,0.11465529]
["bitfinex-derivatives","BTCF0:USTF0",1766476642743,0.05708,87647.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766476643047,0.0572,87646.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766476645955,0.0572,87646.0,87631.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476646450,0.09235823,87648.0,87631.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476646641,0.0572,87647.0,87631.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476648351,0.11465529,87641.0,87631.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476648556,0.0572,87640.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476648953,0.0114184,87639.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476649148,0.01150971,87639.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476649353,9.131e-05,87639.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476649751,0.10362956,87648.0,87629.0,0.11465529]
["bitfinex-derivatives","BTCF0:USTF0",1766476650053,0.0114176,87646.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476650259,0.11465529,87640.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476650760,9.201e-05,87639.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476653257,0.05729201,87639.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476653858,9.201e-05,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766476654058,9.201e-05,87639.0,87629.0,0.11465529]
["bitfinex-derivatives","BTCF0:USTF0",1766476654351,9.201e-05,87639.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476654655,9.201e-05,87639.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766476654954,0.01151041,87639.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766476655156,9.201e-05,87639.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766476656555,0.01151051,87639.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766476656857,9.201e-05,87639.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766476657153,0.0114185,87638.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766476659554,0.011419,87635.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766476659754,0.0572,87634.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766476664065,0.0114192,87633.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766476665763,0.0114196,87630.0,87623.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766476666066,9.201e-05,87629.0,87616.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476668263,0.08766165,87628.0,87600.0,0.11465529]
["bitfinex-derivatives","BTCF0:USTF0",1766476668463,0.08766165,87628.0,87610.0,0.11465529]
["bitfinex-derivatives","BTCF0:USTF0",1766476668464,0.00017119,87623.0,87610.0,0.11465529]
["bitfinex-derivatives","BTCF0:USTF0",1766476668653,0.08766165,87622.0,87610.0,0.11465529]
["bitfinex-derivatives","BTCF0:USTF0",1766476668965,0.03054175,87621.0,87610.0,0.11465529]
["bitfinex-derivatives","BTCF0:USTF0",1766476669165,0.03046165,87620.0,87610.0,0.11465529]
["bitfinex-derivatives","BTCF0:USTF0",1766476669361,0.03046165,87620.0,87600.0,0.12607869]
["bitfinex-derivatives","BTCF0:USTF0",1766476670959,0.14511694,87620.0,87600.0,0.12607869]
["bitfinex-derivatives","BTCF0:USTF0",1766476671158,0.03046165,87619.0,87600.0,0.12607869]
["bitfinex-derivatives","BTCF0:USTF0",1766476671359,0.03046165,87618.0,87600.0,0.12607869]
["bitfinex-derivatives","BTCF0:USTF0",1766476671563,0.03046165,87617.0,87600.0,0.12607869]
["bitfinex-derivatives","BTCF0:USTF0",1766476671762,0.03046165,87616.0,87600.0,0.12607869]
["bitfinex-derivatives","BTCF0:USTF0",1766476671963,0.11465529,87620.0,87600.0,0.12607869]
["bitfinex-derivatives","BTCF0:USTF0",1766476672162,0.03050549,87619.0,87600.0,0.12607869]
["bitfinex-derivatives","BTCF0:USTF0",1766476672363,0.03050549,87618.0,87600.0,0.12607869]
["bitfinex-derivatives","BTCF0:USTF0",1766476672565,0.03050549,87617.0,87600.0,0.12607869]
["bitfinex-derivatives","BTCF0:USTF0",1766476672888,0.03050549,87616.0,87600.0,0.12607869]
["bitfinex-derivatives","BTCF0:USTF0",1766476673171,0.011421,87619.0,87600.0,0.12607869]
["bitfinex-derivatives","BTCF0:USTF0",1766476673376,0.03049814,87618.0,87600.0,0.12607869]
["bitfinex-derivatives","BTCF0:USTF0",1766476673559,0.03049814,87617.0,87600.0,0.12607869]
["bitfinex-derivatives","BTCF0:USTF0",1766476673868,0.03049814,87616.0,87600.0,0.12607869]
["bitfinex-derivatives","BTCF0:USTF0",1766476674056,0.011421,87619.0,87600.0,0.12607869]
["bitfinex-derivatives","BTCF0:USTF0",1766476674362,0.03049816,87618.0,87600.0,0.12607869]
["bitfinex-derivatives","BTCF0:USTF0",1766476674566,0.03049816,87617.0,87600.0,0.12607869]
["bitfinex-derivatives","BTCF0:USTF0",1766476674764,0.03049816,87616.0,87600.0,0.12607869]
["bitfinex-derivatives","BTCF0:USTF0",1766476674965,0.12607619,87620.0,87600.0,0.12607869]
["bitfinex-derivatives","BTCF0:USTF0",1766476675164,0.03049588,87619.0,87600.0,0.12607869]
["bitfinex-derivatives","BTCF0:USTF0",1766476675369,0.03049588,87618.0,87600.0,0.12607869]
["bitfinex-derivatives","BTCF0:USTF0",1766476675667,0.03049588,87617.0,87600.0,0.12607869]
["bitfinex-derivatives","BTCF0:USTF0",1766476675869,0.03049588,87616.0,87600.0,0.12607869]
["bitfinex-derivatives","BTCF0:USTF0",1766476676071,0.03049588,87615.0,87600.0,0.12607869]
["bitfinex-derivatives","BTCF0:USTF0",1766476676363,0.12607619,87620.0,87600.0,0.12607869]
["bitfinex-derivatives","BTCF0:USTF0",1766476676569,0.03049415,87619.0,87600.0,0.12607869]
["bitfinex-derivatives","BTCF0:USTF0",1766476676868,0.03049415,87618.0,87600.0,0.12607869]
["bitfinex-derivatives","BTCF0:USTF0",1766476677070,0.03049415,87617.0,87600.0,0.12607869]
["bitfinex-derivatives","BTCF0:USTF0",1766476677373,0.03049415,87616.0,87600.0,0.12607869]
["bitfinex-derivatives","BTCF0:USTF0",1766476677668,0.03049415,87615.0,87600.0,0.12607869]
["bitfinex-derivatives","BTCF0:USTF0",1766476677858,0.12607619,87620.0,87600.0,0.12607869]
["bitfinex-derivatives","BTCF0:USTF0",1766476678054,0.03049399,87619.0,87600.0,0.12607869]
["bitfinex-derivatives","BTCF0:USTF0",1766476678260,0.12607619,87620.0,87599.0,0.0686236]
["bitfinex-derivatives","BTCF0:USTF0",1766476678261,0.03049399,87618.0,87599.0,0.0686236]
["bitfinex-derivatives","BTCF0:USTF0",1766476678467,0.03049399,87617.0,87600.0,0.11465529]
["bitfinex-derivatives","BTCF0:USTF0",1766476678772,0.03049399,87616.0,87600.0,0.11465529]
["bitfinex-derivatives","BTCF0:USTF0",1766476679068,0.03049399,87615.0,87599.0,0.0686236]
["bitfinex-derivatives","BTCF0:USTF0",1766476679267,0.03049399,87614.0,87599.0,0.0686236]
["bitfinex-derivatives","BTCF0:USTF0",1766476679469,0.03049399,87613.0,87599.0,0.0686236]
["bitfinex-derivatives","BTCF0:USTF0",1766476679668,0.0114211,87618.0,87599.0,0.0686236]
["bitfinex-derivatives","BTCF0:USTF0",1766476679869,0.03049442,87617.0,87599.0,0.0686236]
["bitfinex-derivatives","BTCF0:USTF0",1766476680171,0.03049442,87616.0,87599.0,0.0686236]
["bitfinex-derivatives","BTCF0:USTF0",1766476680383,0.03049442,87615.0,87599.0,0.0686236]
["bitfinex-derivatives","BTCF0:USTF0",1766476680567,8.01e-05,87621.0,87599.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476680869,0.08769595,87620.0,87602.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766476681071,0.0572,87620.0,87602.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766476681673,0.2637713,87620.0,87599.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476681870,0.17201127,87620.0,87599.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476682371,0.011421,87619.0,87599.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476682573,0.0114214,87616.0,87599.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476683474,0.18343227,87620.0,87599.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476683771,0.11481127,87610.0,87559.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766476684077,9.201e-05,87609.0,87585.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1766476684369,9.201e-05,87609.0,87590.0,0.11481127]
["bitfinex-derivatives","BTCF0:USTF0",1766476684673,9.201e-05,87609.0,87585.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1766476685574,0.00376,87614.0,87596.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766476685773,0.00376,87614.0,87597.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476688673,0.00376,87614.0,87598.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766476689767,0.00017119,87623.0,87600.0,0.11481127]
["bitfinex-derivatives","BTCF0:USTF0",1766476689962,0.04604,87625.0,87600.0,0.11481127]
["bitfinex-derivatives","BTCF0:USTF0",1766476690963,0.00017119,87621.0,87604.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766476691160,0.00017119,87621.0,87605.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476692166,0.00017119,87621.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766476692768,0.02975437,87620.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766476692969,0.02975437,87619.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766476693172,0.02975437,87618.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766476693377,0.00017119,87621.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766476693676,0.02975944,87620.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766476693875,0.02975944,87619.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766476694177,0.02975944,87618.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766476694381,0.00017119,87621.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766476694569,0.02976466,87620.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766476694771,0.02976466,87619.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766476694969,0.02976466,87618.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766476695170,0.00017119,87621.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766476695384,0.029771,87620.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766476695569,0.029771,87619.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766476695770,0.029771,87618.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766476695981,0.00017119,87621.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766476696174,0.02977092,87620.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766476696373,0.02977092,87619.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766476696568,0.02977092,87618.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766476696770,0.00017119,87621.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766476696972,0.02977638,87620.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766476697171,0.11481127,87630.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766476697373,0.05724,87629.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766476697771,0.1977,87636.0,87610.0,0.11481127]
["bitfinex-derivatives","BTCF0:USTF0",1766476697975,0.0572,87635.0,87610.0,0.11481127]
["bitfinex-derivatives","BTCF0:USTF0",1766476698177,0.00017119,87631.0,87605.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476699181,0.00017119,87631.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766476700874,0.05741119,87631.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766476704772,0.11481127,87630.0,87613.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476706780,0.12623087,87630.0,87613.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476707388,0.11481127,87630.0,87613.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476709086,0.05741119,87631.0,87613.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476709287,0.14402252,87630.0,87613.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476709483,0.02921125,87629.0,87613.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476709788,0.02921125,87628.0,87613.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476709984,0.02921125,87627.0,87613.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476710186,0.02921125,87626.0,87613.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476710392,0.02921125,87625.0,87613.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476710688,0.02921125,87624.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766476710889,0.05741119,87631.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766476711084,0.14402253,87630.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766476711281,0.02921126,87629.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766476711483,0.02921126,87628.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766476711684,0.02921126,87627.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766476711889,0.02921126,87626.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766476712089,0.02921126,87625.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766476712393,0.11481127,87630.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766476712592,0.02920943,87629.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766476712784,0.02920943,87628.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766476713093,0.02920943,87627.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766476713288,0.05737119,87631.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766476716889,0.05737119,87631.0,87613.0,0.0686617]
["bitfinex-derivatives","BTCF0:USTF0",1766476717095,0.11481127,87630.0,87613.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766476718995,0.11481127,87630.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766476719198,0.11481127,87630.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766476721091,0.0114197,87629.0,87610.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476722394,0.0114197,87629.0,87610.0,0.0686221]
["bitfinex-derivatives","BTCF0:USTF0",1766476722598,0.11481127,87630.0,87610.0,0.0686221]
["bitfinex-derivatives","BTCF0:USTF0",1766476723490,0.11481127,87630.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766476723691,0.11481127,87630.0,87616.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766476723902,0.11481127,87630.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766476724702,0.05737119,87631.0,87615.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766476725299,0.02872073,87630.0,87615.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766476725500,0.02872073,87629.0,87615.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766476725704,0.02872073,87628.0,87615.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766476725905,0.02872073,87627.0,87615.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766476726098,0.02872073,87626.0,87615.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766476726304,0.02872073,87625.0,87615.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766476726506,0.02872073,87624.0,87615.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766476726803,0.11481127,87630.0,87615.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766476726994,0.02872502,87629.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766476727194,4e-08,87628.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766476727406,0.00017119,87631.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766476727905,0.11481127,87640.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766476727906,0.0572,87636.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766476728799,0.0572,87636.0,87621.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766476734209,0.0572,87636.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766476736115,0.0572,87637.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766476736306,0.0572,87637.0,87621.0,0.01159179]
["bitfinex-derivatives","BTCF0:USTF0",1766476739105,0.02799378,87636.0,87621.0,0.01159179]
["bitfinex-derivatives","BTCF0:USTF0",1766476739306,0.02799378,87635.0,87621.0,0.01159179]
["bitfinex-derivatives","BTCF0:USTF0",1766476739603,0.02799378,87634.0,87621.0,0.01159179]
["bitfinex-derivatives","BTCF0:USTF0",1766476739800,0.02799378,87633.0,87621.0,0.01159179]
["bitfinex-derivatives","BTCF0:USTF0",1766476740000,0.02799378,87632.0,87621.0,0.01159179]
["bitfinex-derivatives","BTCF0:USTF0",1766476740204,0.02799378,87631.0,87621.0,0.01159179]
["bitfinex-derivatives","BTCF0:USTF0",1766476740424,8e-08,87630.0,87621.0,0.01159179]
["bitfinex-derivatives","BTCF0:USTF0",1766476740615,0.0572,87637.0,87621.0,0.01159179]
["bitfinex-derivatives","BTCF0:USTF0",1766476740814,0.00017119,87638.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766476741011,0.05737119,87638.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766476741420,0.05737119,87638.0,87621.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766476741920,0.11476403,87631.0,87621.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766476745317,0.11476403,87623.0,87615.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1766476745513,0.11476403,87625.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766476745714,0.11476403,87620.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766476746311,0.11476403,87620.0,87608.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1766476747522,0.0572,87629.0,87608.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1766476747711,0.11476403,87620.0,87608.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1766476748113,0.11476403,87620.0,87606.0,0.01159389]
["bitfinex-derivatives","BTCF0:USTF0",1766476748114,0.11476403,87620.0,87607.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476750430,0.11476403,87620.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766476755722,0.0572,87624.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766476755922,0.0572,87625.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766476756816,0.11476403,87630.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766476757031,0.08440935,87629.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766476757230,0.0572,87629.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766476758022,0.02720981,87628.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766476758229,0.0572,87629.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766476758428,0.0272099,87628.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766476758629,0.0572,87629.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766476759028,0.11476403,87630.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766476759326,0.02720981,87629.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766476759531,0.0572,87629.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766476760734,0.11476403,87630.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766476761031,0.02720991,87629.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766476761232,0.17196403,87630.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766476761533,0.02720986,87629.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766476761736,0.11476403,87630.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766476761925,0.02720987,87629.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766476762125,0.17196403,87630.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766476762325,0.02720983,87629.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766476762526,0.17196403,87630.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766476762726,0.02720983,87629.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766476762927,0.17196403,87630.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766476763137,0.02720983,87629.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766476763337,0.11476403,87630.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766476763528,0.02720979,87629.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766476763722,0.17196403,87630.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766476763936,0.02720979,87629.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766476764137,0.17196403,87630.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766476764337,0.02720986,87629.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766476764539,0.17196403,87630.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766476764730,0.02720986,87629.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766476764926,0.0572,87630.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766476765124,0.02720986,87629.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766476765332,0.17196403,87630.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766476765532,0.02721003,87629.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766476765734,0.17196403,87630.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766476766045,0.02721003,87629.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766476766337,0.17196403,87630.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766476766537,0.02721042,87629.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766476766739,0.17196403,87630.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766476766940,0.02721042,87629.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766476767242,0.17196403,87630.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766476767437,0.02721097,87629.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766476767637,0.17196403,87630.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766476767840,0.02721097,87629.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766476768036,0.00017119,87638.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766476768236,0.00017119,87638.0,87628.0,0.11476403]
["bitfinex-derivatives","BTCF0:USTF0",1766476768438,0.13841522,87638.0,87606.0,0.08203068]
["bitfinex-derivatives","BTCF0:USTF0",1766476768634,0.11476403,87630.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766476773246,0.11476403,87630.0,87618.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1766476777449,0.11476403,87630.0,87618.0,0.0525811]
["bitfinex-derivatives","BTCF0:USTF0",1766476784452,0.13772231,87630.0,87618.0,0.0525811]
["bitfinex-derivatives","BTCF0:USTF0",1766476786056,0.0572,87634.0,87618.0,0.0525811]
["bitfinex-derivatives","BTCF0:USTF0",1766476786247,0.13772231,87630.0,87618.0,0.0525811]
["bitfinex-derivatives","BTCF0:USTF0",1766476798461,0.13772231,87630.0,87619.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476800258,0.0572,87634.0,87619.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766476801764,0.0572,87634.0,87616.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766476803162,0.0114201,87626.0,87616.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766476803357,0.0572,87634.0,87616.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766476803358,0.0114203,87624.0,87616.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766476803559,0.0114208,87621.0,87616.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766476803758,0.0114208,87621.0,87601.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766476803960,0.0581403,87625.0,87602.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766476804663,0.00017119,87622.0,87602.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766476805366,0.00017119,87622.0,87601.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766476805664,0.0114211,87619.0,87601.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766476805863,0.0114213,87617.0,87601.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766476811563,0.0572,87618.0,87601.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766476815478,0.00017119,87622.0,87601.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766476815666,0.00684,87621.0,87601.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766476824367,0.00684,87621.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766476824572,0.00017119,87622.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766476824774,0.00017119,87622.0,87601.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766476824972,0.00017119,87622.0,87602.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766476825365,0.00017119,87622.0,87601.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766476826385,0.0114207,87621.0,87601.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766476827072,0.0572,87620.0,87601.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766476827974,0.00017119,87622.0,87602.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766476828974,0.0572,87634.0,87613.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766476829167,0.0572,87634.0,87615.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766476829873,0.00017119,87633.0,87616.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766476831570,0.0114197,87629.0,87614.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766476831769,0.0114197,87629.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766476831970,0.0114197,87629.0,87604.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766476832669,0.0114197,87629.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766476832971,0.0114194,87632.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766476835172,0.0114198,87629.0,87604.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766476836474,0.01159039,87633.0,87604.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766476837173,0.01159039,87633.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766476841376,0.01159039,87633.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766476842378,0.00017119,87633.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766476842580,0.01142,87627.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766476842876,0.0114195,87631.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766476843178,0.00017119,87633.0,87611.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766476843680,0.00017119,87633.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766476846483,0.00017119,87633.0,87613.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766476847787,0.01159039,87633.0,87613.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766476853604,0.00017119,87633.0,87613.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766476856005,0.0114193,87632.0,87613.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766476856301,0.0114197,87629.0,87613.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766476858509,0.0114197,87629.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766476858811,0.0114201,87626.0,87608.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766476859106,0.0114201,87626.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766476859107,0.0114201,87626.0,87609.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1766476860809,0.0304996,87630.0,87609.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1766476861210,0.01812,87629.0,87609.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1766476862213,0.01812,87629.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766476862506,0.01812,87629.0,87609.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1766476863911,0.0295397,87629.0,87609.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1766476864209,0.0114205,87623.0,87609.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1766476864513,0.01812,87629.0,87609.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1766476865196,0.01812,87629.0,87609.0,0.0179823]
["bitfinex-derivatives","BTCF0:USTF0",1766476867311,0.0295397,87629.0,87609.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1766476868401,0.0114197,87629.0,87609.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1766476874519,0.01852,87631.0,87609.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1766476875020,0.0114196,87630.0,87609.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1766476876521,0.01852,87631.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766476877721,0.00017119,87633.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766476877913,0.00017119,87633.0,87616.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766476878722,0.00017119,87633.0,87612.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766476879622,0.0114193,87632.0,87609.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1766476879818,0.0114197,87629.0,87609.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1766476885928,0.01159049,87633.0,87609.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1766476886319,0.01159049,87633.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766476888118,0.05737119,87633.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766476890530,0.00017119,87633.0,87609.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1766476890730,1.19e-06,87633.0,87609.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1766476890922,1.19e-06,87633.0,87621.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766476891325,1.19e-06,87633.0,87620.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766476895934,1.19e-06,87633.0,87621.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766476902242,0.0114193,87632.0,87621.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766476905933,0.0114193,87632.0,87619.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1766476910057,0.0114193,87632.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766476910256,0.0114193,87632.0,87612.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1766476910851,1.19e-06,87633.0,87612.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1766476911354,0.01142039,87633.0,87612.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1766476916956,1.19e-06,87633.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766476917153,1.19e-06,87633.0,87582.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1766476917354,0.0114229,87605.0,87582.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1766476917556,0.00017119,87603.0,87582.0,0.0555858]
["bitfinex-derivatives","BTCF0:USTF0",1766476917751,0.0114233,87602.0,87582.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1766476920163,0.0114237,87599.0,87582.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1766476920366,0.0114245,87593.0,87582.0,0.03430472]
["bitfinex-derivatives","BTCF0:USTF0",1766476921261,0.01432,87592.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766476921456,0.00017119,87586.0,87563.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766476921659,0.0114256,87584.0,87563.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766476922061,0.00010698,87585.0,87563.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766476923870,0.01153248,87585.0,87563.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766476924075,0.011426,87581.0,87563.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766476927773,0.00010698,87585.0,87563.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766476928972,0.0114257,87583.0,87563.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766476931278,0.00728,87582.0,87563.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766476931667,0.0114265,87577.0,87563.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766476932276,0.0114265,87577.0,87558.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1766476934177,0.00732,87580.0,87558.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1766476934477,0.0187461,87580.0,87558.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1766476934670,0.0114265,87577.0,87558.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1766476936876,0.00732,87580.0,87558.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1766476937177,0.0114273,87571.0,87558.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1766476937480,0.0114275,87569.0,87558.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1766476937974,0.0114275,87569.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766476938179,0.0114283,87563.0,87547.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766476938478,0.01159919,87567.0,87547.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766476938980,0.00017129,87567.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766476946382,0.00017129,87567.0,87551.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766476949880,0.0114263,87579.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766476950087,0.02672,87578.0,87550.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766476950576,1.45748,87584.0,87550.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766476950778,0.01668,87579.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766476950982,0.00017129,87578.0,87550.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766476951279,0.00017129,87578.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766476952083,0.09152048,87589.0,87557.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1766476952385,0.05724,87588.0,87557.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1766476952584,0.0358,87590.0,87557.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1766476953283,0.00017129,87582.0,87557.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1766476954387,0.00017129,87582.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766476956887,0.01759857,87592.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766476957889,0.00017129,87590.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766476958585,0.00017129,87590.0,87569.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1766476962395,0.011425,87589.0,87569.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1766476966498,0.00017129,87590.0,87569.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1766476967301,0.0114264,87578.0,87568.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766476967486,0.0114273,87571.0,87550.0,0.13013]
["bitfinex-derivatives","BTCF0:USTF0",1766476967691,0.01136,87570.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766476968601,0.00017129,87569.0,87552.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766476969302,0.00017129,87569.0,87551.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766476972293,0.01159889,87569.0,87551.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766476973693,0.00017129,87569.0,87551.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766476978402,0.00017129,87569.0,87552.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1766476978601,0.0114277,87568.0,87552.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1766476980408,0.0114281,87565.0,87552.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1766476981206,0.01159889,87569.0,87552.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1766476983607,0.0114279,87566.0,87552.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1766476989204,0.0114284,87563.0,87552.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1766476994414,0.0114279,87567.0,87552.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1766476995112,0.00017129,87569.0,87552.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1766476997015,0.011426,87581.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766476997202,0.011426,87581.0,87552.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1766476997402,0.0185459,87582.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766476997609,0.0114259,87582.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766476997915,0.0114248,87590.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766476998114,0.0114234,87601.0,87569.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766476998318,0.01214846,87607.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766476998508,0.00712,87606.0,87576.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766476998909,0.0114234,87601.0,87576.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766476999109,0.00017129,87597.0,87576.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766477002319,0.00017129,87597.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766477004231,0.00724,87603.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766477004438,0.02808,87605.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766477004636,0.0114214,87616.0,87591.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766477004838,0.05724,87614.0,87591.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766477005226,0.00017129,87611.0,87594.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766477006640,0.05724,87616.0,87594.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766477007532,0.00011385,87614.0,87594.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766477008743,0.01153555,87614.0,87594.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766477008946,0.0114226,87607.0,87594.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766477009436,0.0114236,87599.0,87594.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766477009631,0.0114236,87599.0,87542.0,0.068586]
["bitfinex-derivatives","BTCF0:USTF0",1766477009632,0.0114245,87593.0,87563.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766477009944,0.0114248,87590.0,87564.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1766477010128,0.00712,87592.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766477010734,0.00017129,87587.0,87570.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766477019836,0.0114253,87586.0,87570.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766477020041,0.00017129,87587.0,87570.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766477020241,0.0114254,87586.0,87570.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766477020436,0.0114266,87577.0,87570.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766477020635,0.01328,87579.0,87556.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766477020841,0.0114264,87578.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766477021341,0.01328,87579.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766477021545,0.00017129,87575.0,87557.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766477022948,0.01328,87579.0,87558.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766477023250,0.0114253,87586.0,87558.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766477023850,0.00017129,87581.0,87558.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766477026152,0.0114248,87590.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766477026351,0.0114248,87590.0,87566.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766477027054,0.00011385,87587.0,87566.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766477028251,0.0114256,87584.0,87566.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766477031039,0.011426,87581.0,87557.0,0.01160029]
["bitfinex-derivatives","BTCF0:USTF0",1766477031243,0.011426,87581.0,87558.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766477031750,0.0114265,87577.0,87558.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766477031950,0.011427,87573.0,87557.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766477037252,1.45736,87579.0,87557.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766477037558,0.0114275,87570.0,87557.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766477043258,0.05724,87571.0,87557.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766477043458,0.0114264,87578.0,87557.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766477043760,0.05724,87574.0,87557.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766477043949,0.0114259,87582.0,87557.0,0.01160029]
["bitfinex-derivatives","BTCF0:USTF0",1766477044146,0.05724,87581.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766477044353,0.05724,87581.0,87560.0,0.0186686]
["bitfinex-derivatives","BTCF0:USTF0",1766477045562,0.05724,87581.0,87560.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766477045760,0.0114261,87580.0,87560.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766477046062,0.0114266,87576.0,87560.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1766477046265,0.011427,87573.0,87560.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1766477046861,0.05724,87581.0,87560.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1766477046862,0.0114266,87577.0,87560.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1766477047856,0.0114266,87577.0,87557.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766477049567,0.0114269,87574.0,87557.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766477049756,0.05724,87573.0,87557.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766477050561,0.05724,87573.0,87557.0,0.01160029]
["bitfinex-derivatives","BTCF0:USTF0",1766477050761,0.05724,87575.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766477051064,0.01153915,87587.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766477051260,0.0114254,87585.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766477051460,0.0114254,87585.0,87559.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766477051969,0.0114259,87582.0,87557.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766477052467,0.0114259,87582.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766477052974,0.0114262,87579.0,87557.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766477054170,0.0114262,87579.0,87558.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766477055772,0.011427,87573.0,87558.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766477056868,0.0114265,87577.0,87558.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766477057171,0.02548,87580.0,87558.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766477057365,0.0114263,87579.0,87558.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766477057767,0.02548,87580.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766477058371,0.0369061,87580.0,87558.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766477060474,0.02548,87580.0,87558.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766477060871,0.0114271,87572.0,87558.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766477063571,0.0114271,87572.0,87557.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766477065578,0.0114267,87576.0,87557.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766477066674,0.011427,87573.0,87557.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766477072576,0.0114265,87577.0,87557.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766477075290,1.45756,87579.0,87557.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766477076290,1.45756,87579.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766477077088,0.02548,87580.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766477079099,0.02548,87580.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766477079587,0.02548,87580.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766477079890,0.02548,87580.0,87561.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766477080184,0.05735385,87587.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766477080990,0.05735385,87587.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766477081191,0.00011385,87587.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766477081391,0.05735385,87587.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766477082290,0.00011385,87587.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766477082494,0.00731385,87587.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766477084191,0.01873905,87587.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766477084593,0.01153905,87587.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766477091497,0.0114257,87583.0,87561.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766477091896,0.0114257,87583.0,87561.0,0.0185485]
["bitfinex-derivatives","BTCF0:USTF0",1766477092596,0.01153915,87587.0,87561.0,0.0185485]
["bitfinex-derivatives","BTCF0:USTF0",1766477095501,0.0114257,87584.0,87561.0,0.0185485]
["bitfinex-derivatives","BTCF0:USTF0",1766477096800,0.00011385,87587.0,87561.0,0.0185485]
["bitfinex-derivatives","BTCF0:USTF0",1766477099008,0.0114253,87586.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766477100112,0.04110838,87576.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766477100313,0.02689471,87575.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766477100604,0.02689471,87574.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766477100811,0.02689471,87573.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766477101008,0.04110838,87576.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766477101009,0.02689471,87572.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766477101203,0.04110838,87576.0,87561.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766477101406,0.00011385,87587.0,87561.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766477101604,0.08221677,87602.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766477101810,0.08221677,87605.0,87582.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766477102008,0.08221677,87607.0,87586.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766477102312,0.05724,87612.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766477102714,0.00017,87609.0,87592.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766477104015,0.0115924,87609.0,87592.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766477104216,0.0114228,87606.0,87592.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766477104415,0.00017,87609.0,87592.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766477105519,0.011423,87604.0,87592.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766477105816,0.0114225,87608.0,87592.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766477107016,0.0114229,87605.0,87592.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766477110718,0.00017,87609.0,87592.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766477112309,0.011423,87604.0,87592.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766477113120,0.02525583,87603.0,87592.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766477113319,0.02525583,87602.0,87592.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766477113521,0.02525583,87601.0,87592.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766477113713,0.02525583,87600.0,87592.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766477113911,0.02525583,87599.0,87592.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766477114112,0.02525583,87598.0,87592.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766477114312,0.02525583,87597.0,87592.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766477114519,0.02525583,87596.0,87592.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766477114714,0.02525583,87595.0,87592.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766477114915,0.02525583,87594.0,87592.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766477115115,0.02525583,87593.0,87592.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766477118325,0.00025583,87593.0,87592.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766477129136,0.00025583,87593.0,87583.0,0.0129857]
["bitfinex-derivatives","BTCF0:USTF0",1766477129333,0.06153891,87602.0,87583.0,0.0129857]
["bitfinex-derivatives","BTCF0:USTF0",1766477130327,0.06153891,87602.0,87584.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766477131039,0.06153891,87599.0,87584.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766477131540,0.04114193,87595.0,87584.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766477131738,0.02519884,87594.0,87584.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766477131934,0.02519884,87593.0,87584.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766477132232,0.02519884,87592.0,87584.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766477132425,0.04114193,87595.0,87584.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766477132426,0.02519884,87591.0,87584.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766477132632,4e-08,87590.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766477132832,0.04114193,87597.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766477134533,0.04114193,87597.0,87584.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766477135439,0.04114193,87595.0,87583.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766477141934,0.04114193,87596.0,87583.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766477142734,0.04114193,87594.0,87583.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766477143734,0.04114193,87596.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766477143938,0.04114193,87596.0,87583.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766477145240,0.04114193,87596.0,87583.0,0.01142689]
["bitfinex-derivatives","BTCF0:USTF0",1766477146235,0.04114193,87596.0,87583.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766477146438,1e-08,87609.0,87598.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766477146637,1e-08,87609.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766477146837,1e-08,87609.0,87598.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766477147236,1e-08,87609.0,87599.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766477147435,1e-08,87609.0,87598.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766477150245,1e-08,87609.0,87598.0,0.0227437]
["bitfinex-derivatives","BTCF0:USTF0",1766477151842,1e-08,87609.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766477152544,1e-08,87609.0,87598.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766477153639,1e-08,87609.0,87599.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766477155854,1e-08,87609.0,87602.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766477156050,1e-08,87609.0,87598.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766477157245,1e-08,87609.0,87599.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766477159356,1e-08,87609.0,87600.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766477160854,1e-08,87609.0,87598.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766477161055,1e-08,87609.0,87599.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766477162343,1e-08,87609.0,87598.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766477162655,0.08221677,87633.0,87598.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766477162656,0.011419,87635.0,87599.0,0.27540656]
["bitfinex-derivatives","BTCF0:USTF0",1766477162949,0.00372,87634.0,87620.0,0.13770328]
["bitfinex-derivatives","BTCF0:USTF0",1766477163154,0.00372,87634.0,87620.0,0.00235319]
["bitfinex-derivatives","BTCF0:USTF0",1766477163351,1.53913677,87637.0,87620.0,0.00235319]
["bitfinex-derivatives","BTCF0:USTF0",1766477163352,1.45692,87637.0,87620.0,0.00235319]
["bitfinex-derivatives","BTCF0:USTF0",1766477163542,1.45709118,87637.0,87627.0,0.13770328]
["bitfinex-derivatives","BTCF0:USTF0",1766477164049,1.45709118,87637.0,87620.0,0.13787446]
["bitfinex-derivatives","BTCF0:USTF0",1766477164951,0.00017118,87637.0,87627.0,0.13770328]
["bitfinex-derivatives","BTCF0:USTF0",1766477165249,0.0572,87645.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766477165442,0.0572,87645.0,87630.0,0.13770328]
["bitfinex-derivatives","BTCF0:USTF0",1766477166555,0.0114179,87644.0,87620.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766477166759,0.0114179,87644.0,87630.0,0.13770328]
["bitfinex-derivatives","BTCF0:USTF0",1766477167858,0.0572,87645.0,87630.0,0.13770328]
["bitfinex-derivatives","BTCF0:USTF0",1766477168067,0.0572,87645.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766477168756,0.00017104,87646.0,87635.0,0.13767788]
["bitfinex-derivatives","BTCF0:USTF0",1766477168958,0.00017104,87646.0,87636.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766477169150,0.00017104,87646.0,87636.0,0.14909668]
["bitfinex-derivatives","BTCF0:USTF0",1766477169459,0.00017104,87646.0,87636.0,0.13767788]
["bitfinex-derivatives","BTCF0:USTF0",1766477169660,0.00017104,87646.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766477169855,0.00017104,87646.0,87630.0,0.13767788]
["bitfinex-derivatives","BTCF0:USTF0",1766477170553,0.01158854,87646.0,87630.0,0.13767788]
["bitfinex-derivatives","BTCF0:USTF0",1766477174164,0.0114181,87642.0,87630.0,0.13767788]
["bitfinex-derivatives","BTCF0:USTF0",1766477176954,0.0114177,87645.0,87629.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766477177153,0.00017104,87646.0,87629.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766477178165,0.0114183,87640.0,87629.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766477192363,0.05237637,87640.0,87629.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766477192971,0.04095807,87640.0,87629.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766477193173,0.04095807,87641.0,87629.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766477193372,0.04095807,87639.0,87629.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766477193576,0.04095807,87640.0,87629.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766477194277,0.04095807,87639.0,87629.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766477194876,0.04095807,87640.0,87629.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766477195276,0.04095807,87639.0,87629.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766477196576,0.04095807,87640.0,87629.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766477196763,0.11866521,87643.0,87629.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766477197377,0.0572,87643.0,87629.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766477198477,0.0572,87643.0,87630.0,0.13767788]
["bitfinex-derivatives","BTCF0:USTF0",1766477198674,0.0686179,87643.0,87630.0,0.13767788]
["bitfinex-derivatives","BTCF0:USTF0",1766477199979,0.0572,87643.0,87630.0,0.13767788]
["bitfinex-derivatives","BTCF0:USTF0",1766477205289,0.011418,87642.0,87630.0,0.13767788]
["bitfinex-derivatives","BTCF0:USTF0",1766477205670,0.011418,87642.0,87629.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766477205980,0.0114184,87639.0,87629.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766477207181,0.06146521,87642.0,87629.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766477209285,0.0114182,87641.0,87629.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766477211886,0.06146521,87642.0,87629.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766477212088,0.11866521,87643.0,87630.0,0.13767788]
["bitfinex-derivatives","BTCF0:USTF0",1766477212887,0.07221677,87651.0,87630.0,0.13767788]
["bitfinex-derivatives","BTCF0:USTF0",1766477213097,0.0686163,87655.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766477213299,0.0686163,87655.0,87640.0,0.13767788]
["bitfinex-derivatives","BTCF0:USTF0",1766477214201,0.0572,87655.0,87640.0,0.13767788]
["bitfinex-derivatives","BTCF0:USTF0",1766477214595,0.0222,87655.0,87640.0,0.13767788]
["bitfinex-derivatives","BTCF0:USTF0",1766477222506,0.0114165,87654.0,87640.0,0.13767788]
["bitfinex-derivatives","BTCF0:USTF0",1766477222706,0.0114165,87654.0,87638.0,0.05545118]
["bitfinex-derivatives","BTCF0:USTF0",1766477222901,0.0222,87655.0,87638.0,0.05545118]
["bitfinex-derivatives","BTCF0:USTF0",1766477223210,0.0222,87655.0,87636.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766477223507,0.0114176,87646.0,87636.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766477224212,0.0114176,87646.0,87633.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1766477224712,0.05212,87647.0,87633.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1766477229917,0.0114175,87646.0,87633.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1766477236319,0.05249037,87646.0,87633.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1766477238020,0.0114175,87646.0,87633.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1766477238318,0.05249037,87646.0,87633.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1766477238720,0.0114179,87643.0,87633.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1766477240225,0.0114176,87645.0,87633.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1766477245132,0.05686,87646.0,87635.0,0.13766665]
["bitfinex-derivatives","BTCF0:USTF0",1766477245315,0.0114162,87656.0,87636.0,0.13766665]
["bitfinex-derivatives","BTCF0:USTF0",1766477245628,0.0572,87656.0,87646.0,0.13766665]
["bitfinex-derivatives","BTCF0:USTF0",1766477245824,0.0222,87656.0,87646.0,0.01167482]
["bitfinex-derivatives","BTCF0:USTF0",1766477246023,0.0572,87658.0,87646.0,0.01167482]
["bitfinex-derivatives","BTCF0:USTF0",1766477246229,0.0572,87658.0,87648.0,0.13766665]
["bitfinex-derivatives","BTCF0:USTF0",1766477247323,0.0472,87657.0,87648.0,0.13766665]
["bitfinex-derivatives","BTCF0:USTF0",1766477247524,0.0114155,87661.0,87644.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766477247525,0.0572,87662.0,87647.0,0.13766665]
["bitfinex-derivatives","BTCF0:USTF0",1766477247727,0.0572,87662.0,87650.0,0.13766665]
["bitfinex-derivatives","BTCF0:USTF0",1766477248229,0.0114155,87662.0,87650.0,0.13766665]
["bitfinex-derivatives","BTCF0:USTF0",1766477248431,0.0572,87661.0,87650.0,0.13766665]
["bitfinex-derivatives","BTCF0:USTF0",1766477249528,0.0114157,87660.0,87650.0,0.13766665]
["bitfinex-derivatives","BTCF0:USTF0",1766477255234,0.0114161,87657.0,87650.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766477255536,0.0114161,87657.0,87644.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766477255537,0.0114165,87654.0,87647.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766477255739,0.0114165,87654.0,87644.0,0.19486665]
["bitfinex-derivatives","BTCF0:USTF0",1766477258934,0.0114165,87654.0,87644.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766477259139,0.0114174,87647.0,87644.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766477259337,0.0114174,87647.0,87632.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766477259540,0.13766665,87650.0,87633.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1766477259740,0.01132,87653.0,87633.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1766477261343,0.0114175,87647.0,87633.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1766477265435,0.13766665,87650.0,87633.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1766477265747,0.0114181,87642.0,87633.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766477266543,0.13766665,87650.0,87633.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766477266733,0.0114178,87644.0,87633.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766477272550,0.0114173,87648.0,87633.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766477281656,0.04108003,87651.0,87638.0,0.13766665]
["bitfinex-derivatives","BTCF0:USTF0",1766477281857,0.04108003,87651.0,87633.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766477282259,0.04108003,87650.0,87640.0,0.13766665]
["bitfinex-derivatives","BTCF0:USTF0",1766477282460,0.04108003,87651.0,87640.0,0.13766665]
["bitfinex-derivatives","BTCF0:USTF0",1766477283259,0.04108003,87650.0,87640.0,0.13766665]
["bitfinex-derivatives","BTCF0:USTF0",1766477286259,0.04108003,87649.0,87640.0,0.13766665]
["bitfinex-derivatives","BTCF0:USTF0",1766477287362,0.04108003,87649.0,87633.0,0.068579]
["bitfinex-derivatives","BTCF0:USTF0",1766477287662,0.04108003,87649.0,87639.0,0.13766665]
["bitfinex-derivatives","BTCF0:USTF0",1766477289963,0.04108003,87649.0,87633.0,0.068579]
["bitfinex-derivatives","BTCF0:USTF0",1766477292762,0.04108003,87648.0,87633.0,0.068579]
["bitfinex-derivatives","BTCF0:USTF0",1766477293562,0.02341171,87664.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766477293865,0.02216,87659.0,87640.0,0.19480907]
["bitfinex-derivatives","BTCF0:USTF0",1766477294066,0.00216,87659.0,87641.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766477295367,0.0114159,87658.0,87641.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766477295767,0.00216,87659.0,87641.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766477296270,0.00216,87659.0,87641.0,0.0685781]
["bitfinex-derivatives","BTCF0:USTF0",1766477298371,0.00216,87659.0,87649.0,0.13764907]
["bitfinex-derivatives","BTCF0:USTF0",1766477298571,0.00216,87659.0,87644.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766477299369,0.00216,87659.0,87641.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766477299562,0.05716,87662.0,87642.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766477301274,0.04716,87662.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766477301571,0.01175885,87665.0,87650.0,0.13764907]
["bitfinex-derivatives","BTCF0:USTF0",1766477301770,0.05716,87667.0,87651.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766477302372,1.45628,87675.0,87651.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766477302373,0.0114138,87675.0,87657.0,0.13764907]
["bitfinex-derivatives","BTCF0:USTF0",1766477302571,0.011414,87673.0,87652.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766477302772,0.0114144,87670.0,87651.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766477303073,0.0114144,87670.0,87649.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766477303074,0.0001711,87669.0,87649.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766477304166,0.0114151,87664.0,87649.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766477304366,0.0414551,87664.0,87649.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766477305075,0.0114156,87661.0,87649.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766477305271,0.011416,87658.0,87649.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766477305467,0.0114155,87662.0,87649.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766477306072,0.0114158,87659.0,87649.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766477307776,0.03004,87664.0,87649.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766477309168,0.0114153,87663.0,87649.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766477309976,0.0114157,87660.0,87649.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766477310178,0.03004,87664.0,87649.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766477310379,0.0114163,87656.0,87645.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766477310671,0.0114166,87653.0,87640.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766477311078,0.0114161,87657.0,87640.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766477311578,0.0114161,87657.0,87640.0,0.00309118]
["bitfinex-derivatives","BTCF0:USTF0",1766477311879,0.0114155,87662.0,87640.0,0.14074025]
["bitfinex-derivatives","BTCF0:USTF0",1766477312868,0.0114155,87662.0,87640.0,0.15215845]
["bitfinex-derivatives","BTCF0:USTF0",1766477314877,0.0114159,87659.0,87640.0,0.14923845]
["bitfinex-derivatives","BTCF0:USTF0",1766477315276,0.0114159,87659.0,87641.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766477316380,0.0114154,87663.0,87641.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766477316781,0.0114154,87663.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766477316985,0.09166026,87664.0,87650.0,0.13764907]
["bitfinex-derivatives","BTCF0:USTF0",1766477317188,0.09166026,87664.0,87641.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766477317189,0.03004,87664.0,87641.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766477318185,0.03004,87664.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766477320283,0.09166026,87664.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766477323387,0.09166026,87664.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766477323587,0.04109186,87660.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766477324387,0.04109186,87660.0,87641.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766477324588,0.04109186,87661.0,87641.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766477325282,0.04109186,87661.0,87645.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766477330487,0.04109186,87661.0,87648.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766477331194,0.03109186,87661.0,87650.0,0.13764907]
["bitfinex-derivatives","BTCF0:USTF0",1766477331394,0.06162026,87667.0,87650.0,0.13764907]
["bitfinex-derivatives","BTCF0:USTF0",1766477331693,0.06162026,87668.0,87650.0,0.13764907]
["bitfinex-derivatives","BTCF0:USTF0",1766477332284,0.0114151,87665.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766477337300,0.06162026,87666.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766477337799,0.0114151,87665.0,87641.0,0.0685781]
["bitfinex-derivatives","BTCF0:USTF0",1766477341201,0.06162026,87664.0,87641.0,0.0685781]
["bitfinex-derivatives","BTCF0:USTF0",1766477343404,0.0114153,87663.0,87641.0,0.0685781]
["bitfinex-derivatives","BTCF0:USTF0",1766477344304,0.06162026,87664.0,87641.0,0.0685781]
["bitfinex-derivatives","BTCF0:USTF0",1766477346410,0.06162026,87664.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766477346907,0.06162026,87664.0,87641.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766477347099,0.0456,87665.0,87640.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766477347304,0.10722026,87665.0,87641.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766477348306,0.0114157,87660.0,87641.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766477350918,0.0114152,87664.0,87641.0,0.0685781]
["bitfinex-derivatives","BTCF0:USTF0",1766477353318,0.0114152,87664.0,87650.0,0.13762942]
["bitfinex-derivatives","BTCF0:USTF0",1766477353709,0.0456,87665.0,87650.0,0.13762942]
["bitfinex-derivatives","BTCF0:USTF0",1766477356519,0.0115856,87669.0,87650.0,0.13762942]
["bitfinex-derivatives","BTCF0:USTF0",1766477356715,1.51328,87668.0,87650.0,0.13762942]
["bitfinex-derivatives","BTCF0:USTF0",1766477357219,1.57490026,87668.0,87650.0,0.13762942]
["bitfinex-derivatives","BTCF0:USTF0",1766477357620,0.05716,87667.0,87650.0,0.13762942]
["bitfinex-derivatives","BTCF0:USTF0",1766477361319,0.04111028,87665.0,87650.0,0.13762942]
["bitfinex-derivatives","BTCF0:USTF0",1766477362624,1.1e-06,87669.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766477362920,0.05716,87668.0,87659.0,0.13762942]
["bitfinex-derivatives","BTCF0:USTF0",1766477363319,0.0685747,87668.0,87651.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766477363724,0.0685747,87668.0,87658.0,0.13762942]
["bitfinex-derivatives","BTCF0:USTF0",1766477363725,0.05716,87668.0,87658.0,0.13762942]
["bitfinex-derivatives","BTCF0:USTF0",1766477364928,1.1e-06,87669.0,87658.0,0.13762942]
["bitfinex-derivatives","BTCF0:USTF0",1766477365126,0.05716,87668.0,87658.0,0.13762942]
["bitfinex-derivatives","BTCF0:USTF0",1766477365323,0.05716,87667.0,87658.0,0.13762942]
["bitfinex-derivatives","BTCF0:USTF0",1766477372630,0.08827028,87667.0,87658.0,0.13762942]
["bitfinex-derivatives","BTCF0:USTF0",1766477372829,0.03716,87668.0,87658.0,0.13762942]
["bitfinex-derivatives","BTCF0:USTF0",1766477373036,0.01716,87668.0,87658.0,0.13762942]
["bitfinex-derivatives","BTCF0:USTF0",1766477373226,0.00716,87668.0,87658.0,0.13762942]
["bitfinex-derivatives","BTCF0:USTF0",1766477373827,0.05716,87668.0,87658.0,0.13762942]
["bitfinex-derivatives","BTCF0:USTF0",1766477376155,0.05716,87669.0,87658.0,0.13762942]
["bitfinex-derivatives","BTCF0:USTF0",1766477376340,0.05162026,87673.0,87659.0,0.13762942]
["bitfinex-derivatives","BTCF0:USTF0",1766477376546,0.05716,87676.0,87663.0,0.13762942]
["bitfinex-derivatives","BTCF0:USTF0",1766477376751,0.00228096,87683.0,87666.0,0.13762942]
["bitfinex-derivatives","BTCF0:USTF0",1766477377050,0.05384,87682.0,87670.0,0.13762942]
["bitfinex-derivatives","BTCF0:USTF0",1766477377246,0.05716,87681.0,87670.0,0.13762942]
["bitfinex-derivatives","BTCF0:USTF0",1766477378152,0.01342845,87682.0,87670.0,0.13762942]
["bitfinex-derivatives","BTCF0:USTF0",1766477378353,0.05944096,87683.0,87670.0,0.13762942]
["bitfinex-derivatives","BTCF0:USTF0",1766477378856,0.0726536,87683.0,87670.0,0.13762942]
["bitfinex-derivatives","BTCF0:USTF0",1766477379052,0.0726536,87683.0,87673.0,0.13762942]
["bitfinex-derivatives","BTCF0:USTF0",1766477379253,1.45612,87692.0,87673.0,0.13762942]
["bitfinex-derivatives","BTCF0:USTF0",1766477379450,1.45612,87692.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766477379451,0.05716,87691.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766477379860,0.05716,87691.0,87680.0,0.13762942]
["bitfinex-derivatives","BTCF0:USTF0",1766477380059,0.0114118,87690.0,87680.0,0.13762942]
["bitfinex-derivatives","BTCF0:USTF0",1766477380251,0.08999834,87690.0,87680.0,0.13762942]
["bitfinex-derivatives","BTCF0:USTF0",1766477380450,0.07054536,87691.0,87680.0,0.13762942]
["bitfinex-derivatives","BTCF0:USTF0",1766477381959,0.08195706,87691.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766477382160,0.08195706,87691.0,87680.0,0.13762942]
["bitfinex-derivatives","BTCF0:USTF0",1766477383364,0.08195706,87691.0,87672.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766477383559,0.08195706,87691.0,87680.0,0.13762942]
["bitfinex-derivatives","BTCF0:USTF0",1766477383759,0.17235585,87691.0,87680.0,0.13762942]
["bitfinex-derivatives","BTCF0:USTF0",1766477383964,0.08195706,87691.0,87680.0,0.13762942]
["bitfinex-derivatives","BTCF0:USTF0",1766477384964,0.17401706,87691.0,87680.0,0.13762942]
["bitfinex-derivatives","BTCF0:USTF0",1766477385563,0.0114121,87688.0,87680.0,0.13762942]
["bitfinex-derivatives","BTCF0:USTF0",1766477385762,0.0114123,87686.0,87672.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766477389667,0.05716,87685.0,87672.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766477400178,0.0114126,87684.0,87672.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766477401778,0.05716,87685.0,87672.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766477402170,0.05716,87688.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766477402370,0.05716,87689.0,87678.0,0.13762942]
["bitfinex-derivatives","BTCF0:USTF0",1766477402578,0.03716,87689.0,87678.0,0.13762942]
["bitfinex-derivatives","BTCF0:USTF0",1766477402777,0.02716,87689.0,87678.0,0.13762942]
["bitfinex-derivatives","BTCF0:USTF0",1766477403564,0.01369523,87691.0,87678.0,0.13762942]
["bitfinex-derivatives","BTCF0:USTF0",1766477403771,0.05716,87691.0,87680.0,0.13762942]
["bitfinex-derivatives","BTCF0:USTF0",1766477403972,0.05716,87691.0,87680.0,0.19478942]
["bitfinex-derivatives","BTCF0:USTF0",1766477404976,0.0114118,87690.0,87680.0,0.19478942]
["bitfinex-derivatives","BTCF0:USTF0",1766477405174,0.0114123,87686.0,87678.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766477406377,0.011413,87681.0,87666.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766477406575,0.0114133,87679.0,87666.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766477406774,0.0114133,87679.0,87669.0,0.13762942]
["bitfinex-derivatives","BTCF0:USTF0",1766477409886,0.05716,87682.0,87669.0,0.13762942]
["bitfinex-derivatives","BTCF0:USTF0",1766477410286,0.0114133,87679.0,87669.0,0.13762942]
["bitfinex-derivatives","BTCF0:USTF0",1766477413992,0.0114133,87679.0,87667.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1766477414882,0.05716,87682.0,87667.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1766477415092,0.011413,87681.0,87667.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1766477416287,0.05716,87682.0,87667.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1766477419094,0.05716,87682.0,87667.0,0.0498947]
["bitfinex-derivatives","BTCF0:USTF0",1766477419697,0.09819303,87682.0,87667.0,0.0498947]
["bitfinex-derivatives","BTCF0:USTF0",1766477420693,0.09819303,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766477421495,0.05716,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766477423702,0.05716,87682.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766477424200,0.11866558,87690.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766477425099,0.11866558,87690.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766477425802,0.10866558,87690.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766477426005,0.03716,87690.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766477426501,0.06150558,87696.0,87675.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766477426699,0.03828,87711.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766477426904,0.12990833,87711.0,87692.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766477427201,0.0114092,87710.0,87692.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766477427792,0.0114096,87707.0,87692.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766477428309,0.0114103,87702.0,87692.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766477428605,0.0114097,87706.0,87692.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766477430300,0.0114102,87703.0,87685.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1766477430806,0.0577302,87703.0,87685.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1766477431406,0.05790103,87703.0,87685.0,0.04885108]
["bitfinex-derivatives","BTCF0:USTF0",1766477436911,0.04649083,87703.0,87685.0,0.04885108]
["bitfinex-derivatives","BTCF0:USTF0",1766477437510,0.04649083,87703.0,87685.0,0.06026338]
["bitfinex-derivatives","BTCF0:USTF0",1766477442119,0.04649083,87703.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766477442617,0.00017083,87703.0,87690.0,0.13755422]
["bitfinex-derivatives","BTCF0:USTF0",1766477442815,0.03041083,87703.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766477443513,0.00017083,87703.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766477443715,0.03024,87702.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766477444625,0.05712,87701.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766477449226,0.05712,87701.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766477453828,0.00017083,87703.0,87689.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766477454035,0.05712,87701.0,87689.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766477454229,0.05712,87701.0,87685.0,0.06026348]
["bitfinex-derivatives","BTCF0:USTF0",1766477454630,0.00017083,87703.0,87690.0,0.13755422]
["bitfinex-derivatives","BTCF0:USTF0",1766477454835,0.00017083,87703.0,87690.0,0.14896592]
["bitfinex-derivatives","BTCF0:USTF0",1766477455130,0.00017083,87703.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766477455335,0.00017083,87703.0,87690.0,0.14896592]
["bitfinex-derivatives","BTCF0:USTF0",1766477455937,0.00017083,87703.0,87690.0,0.13755422]
["bitfinex-derivatives","BTCF0:USTF0",1766477457239,0.0410779,87706.0,87690.0,0.13755422]
["bitfinex-derivatives","BTCF0:USTF0",1766477457434,0.02682,87711.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766477457640,0.00664,87711.0,87700.0,0.14896462]
["bitfinex-derivatives","BTCF0:USTF0",1766477457839,0.05712,87715.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766477458038,0.05712,87715.0,87700.0,0.14896462]
["bitfinex-derivatives","BTCF0:USTF0",1766477458232,0.01466119,87716.0,87700.0,0.14896462]
["bitfinex-derivatives","BTCF0:USTF0",1766477458427,0.05712,87715.0,87700.0,0.14896462]
["bitfinex-derivatives","BTCF0:USTF0",1766477459043,0.05712,87715.0,87699.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766477459335,0.0685286,87715.0,87699.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766477459534,0.0114091,87711.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766477459734,0.0114091,87711.0,87687.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1766477460140,0.0114091,87711.0,87690.0,0.13755422]
["bitfinex-derivatives","BTCF0:USTF0",1766477460441,0.0634891,87711.0,87690.0,0.13755422]
["bitfinex-derivatives","BTCF0:USTF0",1766477460641,0.0114094,87708.0,87692.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766477460841,0.01141,87704.0,87692.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766477462238,0.00017108,87709.0,87692.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766477462438,0.0163695,87708.0,87692.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766477466951,0.00496,87708.0,87692.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766477467251,0.00496,87708.0,87668.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1766477467252,0.0114119,87689.0,87668.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1766477467449,0.13755422,87702.0,87661.0,0.04111835]
["bitfinex-derivatives","BTCF0:USTF0",1766477467450,0.0114129,87682.0,87661.0,0.03073446]
["bitfinex-derivatives","BTCF0:USTF0",1766477467642,0.0114126,87684.0,87661.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766477468043,0.00017108,87681.0,87664.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766477471987,0.13755422,87680.0,87664.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766477472252,0.01158408,87681.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766477472253,0.05712,87679.0,87655.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766477472459,0.05712,87679.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766477472644,0.05712,87679.0,87660.0,0.13755422]
["bitfinex-derivatives","BTCF0:USTF0",1766477472843,0.05712,87679.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766477473348,0.05712,87679.0,87659.0,0.01158678]
["bitfinex-derivatives","BTCF0:USTF0",1766477473742,0.05712,87679.0,87659.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766477473944,0.0685332,87679.0,87659.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766477474142,0.05712,87679.0,87659.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766477474348,0.13755422,87670.0,87655.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766477474548,0.011414,87673.0,87655.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766477475247,0.0114134,87678.0,87655.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766477475450,0.0114134,87678.0,87655.0,0.00325108]
["bitfinex-derivatives","BTCF0:USTF0",1766477476045,0.0114134,87678.0,87660.0,0.13759223]
["bitfinex-derivatives","BTCF0:USTF0",1766477477148,0.05712,87679.0,87660.0,0.13759223]
["bitfinex-derivatives","BTCF0:USTF0",1766477477354,0.00017108,87681.0,87660.0,0.13759223]
["bitfinex-derivatives","BTCF0:USTF0",1766477477355,0.05716,87678.0,87669.0,0.13759223]
["bitfinex-derivatives","BTCF0:USTF0",1766477477749,0.05716,87678.0,87668.0,0.13759223]
["bitfinex-derivatives","BTCF0:USTF0",1766477477952,0.05716,87678.0,87661.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766477478960,0.05716,87678.0,87668.0,0.13759223]
["bitfinex-derivatives","BTCF0:USTF0",1766477479257,0.05716,87678.0,87660.0,0.19475223]
["bitfinex-derivatives","BTCF0:USTF0",1766477480351,0.05716,87678.0,87668.0,0.13759223]
["bitfinex-derivatives","BTCF0:USTF0",1766477481460,0.05716,87678.0,87660.0,0.19475223]
["bitfinex-derivatives","BTCF0:USTF0",1766477481960,0.05716,87678.0,87668.0,0.13759223]
["bitfinex-derivatives","BTCF0:USTF0",1766477484161,0.05716,87678.0,87660.0,0.19475223]
["bitfinex-derivatives","BTCF0:USTF0",1766477485061,0.05716,87678.0,87668.0,0.13759223]
["bitfinex-derivatives","BTCF0:USTF0",1766477486858,0.05716,87678.0,87660.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766477487065,0.0685734,87678.0,87660.0,0.19475223]
["bitfinex-derivatives","BTCF0:USTF0",1766477489963,0.0114141,87672.0,87655.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766477490168,0.0114141,87672.0,87656.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766477490662,0.0114136,87676.0,87660.0,0.13759223]
["bitfinex-derivatives","BTCF0:USTF0",1766477491863,0.00017108,87681.0,87660.0,0.13759223]
["bitfinex-derivatives","BTCF0:USTF0",1766477492066,0.00017108,87681.0,87671.0,0.13759223]
["bitfinex-derivatives","BTCF0:USTF0",1766477492274,0.00017108,87681.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766477492275,0.00017108,87681.0,87670.0,0.13759223]
["bitfinex-derivatives","BTCF0:USTF0",1766477493363,0.02696,87686.0,87670.0,0.13759223]
["bitfinex-derivatives","BTCF0:USTF0",1766477493562,0.02696,87686.0,87675.0,0.13759223]
["bitfinex-derivatives","BTCF0:USTF0",1766477493764,0.05716,87691.0,87675.0,0.13759223]
["bitfinex-derivatives","BTCF0:USTF0",1766477493965,0.05716,87691.0,87680.0,0.13759223]
["bitfinex-derivatives","BTCF0:USTF0",1766477497272,0.04092687,87692.0,87680.0,0.13759223]
["bitfinex-derivatives","BTCF0:USTF0",1766477499469,0.011412,87688.0,87680.0,0.13759223]
["bitfinex-derivatives","BTCF0:USTF0",1766477499665,0.0114124,87685.0,87673.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766477501275,0.0114125,87684.0,87671.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766477501667,0.0114125,87684.0,87670.0,0.13776331]
["bitfinex-derivatives","BTCF0:USTF0",1766477502069,0.05716,87687.0,87670.0,0.13776331]
["bitfinex-derivatives","BTCF0:USTF0",1766477502264,0.05716,87687.0,87677.0,0.13759223]
["bitfinex-derivatives","BTCF0:USTF0",1766477502571,0.09808687,87687.0,87670.0,0.13776331]
["bitfinex-derivatives","BTCF0:USTF0",1766477502774,0.05716,87687.0,87670.0,0.13776331]
["bitfinex-derivatives","BTCF0:USTF0",1766477505481,0.0114123,87686.0,87671.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766477506774,0.05716,87687.0,87671.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766477507676,0.05716,87686.0,87677.0,0.13759223]
["bitfinex-derivatives","BTCF0:USTF0",1766477507879,0.05716,87686.0,87676.0,0.13759223]
["bitfinex-derivatives","BTCF0:USTF0",1766477508674,0.05716,87686.0,87671.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766477510184,0.05233887,87688.0,87671.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766477510382,0.05716,87687.0,87671.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766477511386,0.04092687,87686.0,87671.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766477512384,0.04092687,87686.0,87676.0,0.13759223]
["bitfinex-derivatives","BTCF0:USTF0",1766477513286,0.05716,87692.0,87677.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766477513480,0.05716,87692.0,87680.0,0.13759223]
["bitfinex-derivatives","BTCF0:USTF0",1766477517290,0.14906373,87692.0,87680.0,0.13759223]
["bitfinex-derivatives","BTCF0:USTF0",1766477517484,0.05716,87692.0,87680.0,0.13759223]
["bitfinex-derivatives","BTCF0:USTF0",1766477520492,0.0114109,87697.0,87680.0,0.13759223]
["bitfinex-derivatives","BTCF0:USTF0",1766477520691,0.0572,87691.0,87684.0,0.13759223]
["bitfinex-derivatives","BTCF0:USTF0",1766477520892,0.0572,87691.0,87681.0,0.13759223]
["bitfinex-derivatives","BTCF0:USTF0",1766477522388,0.0572,87692.0,87681.0,0.13759223]
["bitfinex-derivatives","BTCF0:USTF0",1766477522579,0.0114124,87685.0,87680.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766477522778,0.0114124,87685.0,87670.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766477522995,0.011412,87689.0,87671.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1766477523186,0.0114123,87686.0,87670.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766477523385,0.0114123,87686.0,87670.0,0.13776331]
["bitfinex-derivatives","BTCF0:USTF0",1766477523588,0.14697309,87692.0,87670.0,0.14917761]
["bitfinex-derivatives","BTCF0:USTF0",1766477523988,0.14697309,87692.0,87680.0,0.13759223]
["bitfinex-derivatives","BTCF0:USTF0",1766477525200,0.14697309,87692.0,87674.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766477525402,0.0114119,87689.0,87674.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766477526103,0.13759223,87690.0,87670.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766477526303,0.14900533,87680.0,87653.0,0.01369824]
["bitfinex-derivatives","BTCF0:USTF0",1766477526500,0.0114134,87678.0,87654.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766477526800,0.0114134,87678.0,87660.0,0.13759223]
["bitfinex-derivatives","BTCF0:USTF0",1766477527004,0.0114134,87678.0,87661.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766477527200,0.01158448,87678.0,87661.0,0.05737108]
["bitfinex-derivatives","BTCF0:USTF0",1766477528211,0.00017108,87678.0,87661.0,0.05737108]
["bitfinex-derivatives","BTCF0:USTF0",1766477530000,0.0114135,87677.0,87661.0,0.05737108]
["bitfinex-derivatives","BTCF0:USTF0",1766477530199,0.00017108,87678.0,87661.0,0.05737108]
["bitfinex-derivatives","BTCF0:USTF0",1766477531414,0.011414,87673.0,87661.0,0.05737108]
["bitfinex-derivatives","BTCF0:USTF0",1766477533907,0.13759223,87671.0,87661.0,0.05737108]
["bitfinex-derivatives","BTCF0:USTF0",1766477535212,0.011414,87673.0,87661.0,0.05737108]
["bitfinex-derivatives","BTCF0:USTF0",1766477535410,0.0114148,87667.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766477535614,0.0114147,87668.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766477536405,0.0572,87669.0,87652.0,0.00011406]
["bitfinex-derivatives","BTCF0:USTF0",1766477536406,0.0114166,87653.0,87652.0,0.00011406]
["bitfinex-derivatives","BTCF0:USTF0",1766477536619,0.0572,87653.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766477536806,0.13759223,87650.0,87620.0,0.14901303]
["bitfinex-derivatives","BTCF0:USTF0",1766477537113,0.13759223,87650.0,87620.0,0.13759223]
["bitfinex-derivatives","BTCF0:USTF0",1766477537313,0.0114186,87638.0,87620.0,0.13759223]
["bitfinex-derivatives","BTCF0:USTF0",1766477537516,1.45588,87655.0,87619.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1766477537517,9.199e-05,87637.0,87619.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1766477537717,9.199e-05,87637.0,87620.0,0.13759223]
["bitfinex-derivatives","BTCF0:USTF0",1766477537913,9.199e-05,87637.0,87619.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1766477539619,0.01151069,87637.0,87619.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1766477539808,0.0114191,87634.0,87619.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1766477540004,0.0572,87633.0,87619.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1766477540918,0.0572,87633.0,87613.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766477542319,0.0572,87633.0,87610.0,0.13770638]
["bitfinex-derivatives","BTCF0:USTF0",1766477542911,0.0572,87633.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766477543313,0.0114207,87622.0,87606.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1766477543518,0.011421,87619.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766477543716,0.00017119,87615.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766477544424,0.00017119,87615.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766477545320,0.00017119,87615.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766477545321,0.011423,87604.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766477545521,0.13770638,87600.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766477545724,0.05728,87599.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766477546022,0.0114249,87590.0,87560.0,0.14913508]
["bitfinex-derivatives","BTCF0:USTF0",1766477546223,9.199e-05,87589.0,87560.0,0.14913508]
["bitfinex-derivatives","BTCF0:USTF0",1766477546526,9.199e-05,87589.0,87570.0,0.13770638]
["bitfinex-derivatives","BTCF0:USTF0",1766477546819,0.00017119,87594.0,87571.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1766477547914,0.05728,87593.0,87580.0,0.13770638]
["bitfinex-derivatives","BTCF0:USTF0",1766477548117,0.05745119,87594.0,87580.0,0.13770638]
["bitfinex-derivatives","BTCF0:USTF0",1766477548426,0.05745119,87594.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766477551732,0.05745119,87594.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766477553728,1.19e-06,87594.0,87580.0,0.13770638]
["bitfinex-derivatives","BTCF0:USTF0",1766477553929,0.10089648,87605.0,87579.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766477553930,0.05728,87600.0,87579.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766477554128,0.05728,87600.0,87580.0,0.13770638]
["bitfinex-derivatives","BTCF0:USTF0",1766477554930,0.00017119,87599.0,87582.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766477563736,0.00017119,87599.0,87582.0,0.01159699]
["bitfinex-derivatives","BTCF0:USTF0",1766477564834,0.07299074,87615.0,87590.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766477565035,0.05728,87610.0,87590.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766477565637,0.05728,87610.0,87590.0,0.14913118]
["bitfinex-derivatives","BTCF0:USTF0",1766477565838,0.14651075,87610.0,87590.0,0.14913118]
["bitfinex-derivatives","BTCF0:USTF0",1766477566040,0.00017119,87609.0,87590.0,0.14913118]
["bitfinex-derivatives","BTCF0:USTF0",1766477569746,0.04101419,87609.0,87590.0,0.14913118]
["bitfinex-derivatives","BTCF0:USTF0",1766477570148,0.040843,87608.0,87590.0,0.14913118]
["bitfinex-derivatives","BTCF0:USTF0",1766477571040,0.040843,87607.0,87590.0,0.14913118]
["bitfinex-derivatives","BTCF0:USTF0",1766477571241,0.040843,87607.0,87590.0,0.20641118]
["bitfinex-derivatives","BTCF0:USTF0",1766477571545,0.040843,87607.0,87590.0,0.19498638]
["bitfinex-derivatives","BTCF0:USTF0",1766477572049,0.040843,87606.0,87590.0,0.19498638]
["bitfinex-derivatives","BTCF0:USTF0",1766477573348,0.040843,87604.0,87590.0,0.19498638]
["bitfinex-derivatives","BTCF0:USTF0",1766477574252,0.040843,87603.0,87590.0,0.19498638]
["bitfinex-derivatives","BTCF0:USTF0",1766477575154,0.040843,87602.0,87590.0,0.19498638]
["bitfinex-derivatives","BTCF0:USTF0",1766477577348,0.040843,87602.0,87590.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766477577652,0.040843,87600.0,87590.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766477578045,0.06156914,87604.0,87590.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766477578046,0.040843,87601.0,87590.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766477578443,0.040843,87600.0,87590.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766477579754,0.040843,87601.0,87590.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766477581759,0.040843,87601.0,87582.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766477581950,0.040843,87599.0,87582.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766477582258,0.040843,87598.0,87582.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766477584048,0.06156914,87608.0,87582.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766477584249,0.0114231,87603.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766477584562,0.0687031,87603.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766477585858,0.0114243,87594.0,87582.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766477586065,0.0114242,87595.0,87582.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766477587162,0.05728,87603.0,87582.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766477587163,0.0114237,87599.0,87582.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766477588460,0.011424,87596.0,87582.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766477588957,0.0114244,87593.0,87582.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766477591863,0.011424,87597.0,87582.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766477594064,0.0114242,87595.0,87575.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1766477594258,0.0114244,87593.0,87575.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1766477594964,0.0114244,87593.0,87575.0,0.03785119]
["bitfinex-derivatives","BTCF0:USTF0",1766477595360,0.011425,87588.0,87575.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766477595773,0.011425,87588.0,87572.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1766477596066,0.00017119,87590.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766477596067,0.0114255,87585.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766477596466,0.05737633,87587.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766477597860,0.05737633,87587.0,87570.0,0.13770638]
["bitfinex-derivatives","BTCF0:USTF0",1766477598366,9.633e-05,87587.0,87570.0,0.13770638]
["bitfinex-derivatives","BTCF0:USTF0",1766477598557,9.633e-05,87587.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766477601169,9.633e-05,87587.0,87570.0,0.14928342]
["bitfinex-derivatives","BTCF0:USTF0",1766477613380,9.633e-05,87587.0,87570.0,0.13785612]
["bitfinex-derivatives","BTCF0:USTF0",1766477613778,9.633e-05,87587.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766477613975,9.633e-05,87587.0,87576.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766477614283,0.00017119,87590.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766477616283,0.00017119,87590.0,87580.0,0.13785612]
["bitfinex-derivatives","BTCF0:USTF0",1766477617086,0.03748,87592.0,87580.0,0.14928222]
["bitfinex-derivatives","BTCF0:USTF0",1766477617087,1.19e-06,87592.0,87580.0,0.14928222]
["bitfinex-derivatives","BTCF0:USTF0",1766477617983,1.19e-06,87592.0,87581.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766477624710,0.00017119,87595.0,87581.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766477624912,0.04122302,87595.0,87581.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766477627499,0.04105183,87593.0,87581.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766477629516,0.04105183,87592.0,87581.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766477631608,0.13785612,87591.0,87581.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766477631807,0.17890795,87591.0,87581.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766477632014,0.04105183,87591.0,87581.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766477633115,0.04105183,87592.0,87581.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766477633306,0.04105183,87591.0,87581.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766477633704,0.17890795,87591.0,87581.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766477633914,0.04105183,87590.0,87581.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766477635512,0.04105183,87589.0,87581.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766477636917,0.04105183,87589.0,87577.0,0.05741119]
["bitfinex-derivatives","BTCF0:USTF0",1766477641020,0.04105183,87590.0,87577.0,0.05741119]
["bitfinex-derivatives","BTCF0:USTF0",1766477641324,0.04105183,87589.0,87577.0,0.05741119]
["bitfinex-derivatives","BTCF0:USTF0",1766477644322,0.06156914,87593.0,87579.0,0.13785612]
["bitfinex-derivatives","BTCF0:USTF0",1766477644531,0.06174033,87595.0,87579.0,0.13785612]
["bitfinex-derivatives","BTCF0:USTF0",1766477644918,0.06174033,87595.0,87579.0,0.14928232]
["bitfinex-derivatives","BTCF0:USTF0",1766477645627,0.00017119,87595.0,87579.0,0.14928232]
["bitfinex-derivatives","BTCF0:USTF0",1766477645927,1.19e-06,87595.0,87585.0,0.13785612]
["bitfinex-derivatives","BTCF0:USTF0",1766477646129,1.19e-06,87595.0,87585.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766477651130,0.09336302,87604.0,87585.0,0.19509612]
["bitfinex-derivatives","BTCF0:USTF0",1766477651323,0.011423,87604.0,87590.0,0.13785612]
["bitfinex-derivatives","BTCF0:USTF0",1766477651516,0.05724,87605.0,87590.0,0.01228958]
["bitfinex-derivatives","BTCF0:USTF0",1766477652126,0.00017119,87606.0,87595.0,0.13785612]
["bitfinex-derivatives","BTCF0:USTF0",1766477652318,0.00017119,87606.0,87590.0,0.13785612]
["bitfinex-derivatives","BTCF0:USTF0",1766477653426,0.00017119,87606.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766477653627,0.00017119,87606.0,87590.0,0.13785612]
["bitfinex-derivatives","BTCF0:USTF0",1766477654332,0.05724,87611.0,87596.0,0.13785612]
["bitfinex-derivatives","BTCF0:USTF0",1766477654634,0.05724,87611.0,87600.0,0.13785612]
["bitfinex-derivatives","BTCF0:USTF0",1766477655134,0.0114219,87612.0,87600.0,0.13785612]
["bitfinex-derivatives","BTCF0:USTF0",1766477655329,0.00017119,87615.0,87600.0,0.13785612]
["bitfinex-derivatives","BTCF0:USTF0",1766477655532,0.05724,87614.0,87600.0,0.13785612]
["bitfinex-derivatives","BTCF0:USTF0",1766477657728,1.19e-06,87615.0,87601.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766477658735,1.19e-06,87615.0,87605.0,0.13785612]
["bitfinex-derivatives","BTCF0:USTF0",1766477659138,1.19e-06,87615.0,87601.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766477659554,1.19e-06,87615.0,87605.0,0.13785612]
["bitfinex-derivatives","BTCF0:USTF0",1766477659932,1.19e-06,87615.0,87606.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766477661636,0.0114199,87628.0,87606.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766477661935,0.0114198,87628.0,87610.0,0.13773553]
["bitfinex-derivatives","BTCF0:USTF0",1766477662131,0.0114198,87628.0,87611.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766477662737,0.01159099,87628.0,87611.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766477664342,0.00017119,87628.0,87611.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766477665736,0.01142,87627.0,87611.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766477666339,0.0114204,87624.0,87611.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766477668945,0.01159109,87628.0,87611.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766477674842,0.00017119,87628.0,87611.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766477675048,0.00228174,87653.0,87618.0,0.13773553]
["bitfinex-derivatives","BTCF0:USTF0",1766477675049,0.0138,87636.0,87618.0,0.13773553]
["bitfinex-derivatives","BTCF0:USTF0",1766477675742,0.04095787,87633.0,87618.0,0.13773553]
["bitfinex-derivatives","BTCF0:USTF0",1766477676342,0.04095787,87632.0,87618.0,0.13773553]
["bitfinex-derivatives","BTCF0:USTF0",1766477676545,0.06144543,87644.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766477676745,0.0114176,87645.0,87627.0,0.13773553]
["bitfinex-derivatives","BTCF0:USTF0",1766477676948,0.02438748,87645.0,87627.0,0.13773553]
["bitfinex-derivatives","BTCF0:USTF0",1766477677142,0.0114176,87645.0,87626.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766477677651,0.00011377,87644.0,87626.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766477678047,0.00011377,87644.0,87630.0,0.13773553]
["bitfinex-derivatives","BTCF0:USTF0",1766477678253,0.09263321,87653.0,87634.0,0.13773553]
["bitfinex-derivatives","BTCF0:USTF0",1766477678454,0.0114167,87652.0,87634.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766477678955,0.02447912,87652.0,87634.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766477679155,0.0114167,87652.0,87634.0,0.05741119]
["bitfinex-derivatives","BTCF0:USTF0",1766477680046,0.02412018,87652.0,87634.0,0.05741119]
["bitfinex-derivatives","BTCF0:USTF0",1766477680648,0.11439494,87652.0,87634.0,0.05741119]
["bitfinex-derivatives","BTCF0:USTF0",1766477680849,0.02412018,87652.0,87634.0,0.05741119]
["bitfinex-derivatives","BTCF0:USTF0",1766477682757,0.01270348,87652.0,87634.0,0.05741119]
["bitfinex-derivatives","BTCF0:USTF0",1766477682958,0.00228174,87653.0,87634.0,0.05741119]
["bitfinex-derivatives","BTCF0:USTF0",1766477683160,1.74e-06,87653.0,87634.0,0.05741119]
["bitfinex-derivatives","BTCF0:USTF0",1766477683657,0.0131729,87653.0,87634.0,0.05741119]
["bitfinex-derivatives","BTCF0:USTF0",1766477683854,1.74e-06,87653.0,87634.0,0.05741119]
["bitfinex-derivatives","BTCF0:USTF0",1766477684955,3.3e-07,87653.0,87640.0,0.13773553]
["bitfinex-derivatives","BTCF0:USTF0",1766477685261,0.10406083,87656.0,87634.0,0.05741119]
["bitfinex-derivatives","BTCF0:USTF0",1766477685961,0.11692613,87656.0,87634.0,0.05741119]
["bitfinex-derivatives","BTCF0:USTF0",1766477686261,0.0242815,87656.0,87634.0,0.05741119]
["bitfinex-derivatives","BTCF0:USTF0",1766477687158,0.0114157,87660.0,87640.0,0.13773553]
["bitfinex-derivatives","BTCF0:USTF0",1766477687460,0.00716,87663.0,87641.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766477687662,0.00716,87663.0,87643.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766477687862,0.00716,87663.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766477688252,0.0128049,87670.0,87650.0,0.13773553]
["bitfinex-derivatives","BTCF0:USTF0",1766477688456,0.05724,87669.0,87650.0,0.13773553]
["bitfinex-derivatives","BTCF0:USTF0",1766477688658,0.05724,87669.0,87648.0,0.0675372]
["bitfinex-derivatives","BTCF0:USTF0",1766477689254,0.0686545,87669.0,87648.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766477689455,0.01259414,87670.0,87650.0,0.13773553]
["bitfinex-derivatives","BTCF0:USTF0",1766477689659,0.00788,87672.0,87650.0,0.13773553]
["bitfinex-derivatives","BTCF0:USTF0",1766477690458,0.0114143,87671.0,87650.0,0.13773553]
["bitfinex-derivatives","BTCF0:USTF0",1766477690964,0.0114147,87668.0,87643.0,0.01158899]
["bitfinex-derivatives","BTCF0:USTF0",1766477691160,0.13773553,87670.0,87643.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766477691364,0.01305687,87671.0,87644.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766477691564,0.13773553,87670.0,87644.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766477691962,0.00788,87672.0,87644.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766477691963,0.01313525,87671.0,87644.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766477692168,0.0114144,87670.0,87644.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766477692465,0.0114144,87670.0,87650.0,0.13773553]
["bitfinex-derivatives","BTCF0:USTF0",1766477692853,0.0114144,87670.0,87644.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766477693052,0.0114148,87667.0,87644.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766477695170,0.0114152,87664.0,87643.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766477695371,0.0114152,87664.0,87645.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766477695980,0.0114152,87664.0,87643.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766477696274,0.0114152,87664.0,87644.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766477698175,0.0114146,87668.0,87644.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766477698376,0.0114146,87668.0,87644.0,0.0686176]
["bitfinex-derivatives","BTCF0:USTF0",1766477699264,0.01296855,87671.0,87647.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766477699465,0.02788,87670.0,87647.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766477700475,0.0114145,87669.0,87647.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766477700673,0.0114168,87651.0,87617.0,0.14953111]
["bitfinex-derivatives","BTCF0:USTF0",1766477700863,0.0114168,87651.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766477700864,0.13773553,87650.0,87624.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766477701070,0.00716,87649.0,87624.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766477701264,0.0114176,87645.0,87624.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766477701776,0.00017119,87643.0,87626.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766477704862,1.19e-06,87643.0,87626.0,0.01159119]
["bitfinex-derivatives","BTCF0:USTF0",1766477705268,1.19e-06,87643.0,87630.0,0.13773553]
["bitfinex-derivatives","BTCF0:USTF0",1766477706072,1.19e-06,87643.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766477706272,1.19e-06,87643.0,87630.0,0.13773553]
["bitfinex-derivatives","BTCF0:USTF0",1766477707174,1.19e-06,87643.0,87631.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766477707779,1.19e-06,87643.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766477708165,1.19e-06,87643.0,87631.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766477708366,1.19e-06,87643.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766477708980,1.19e-06,87643.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766477709275,1.19e-06,87643.0,87639.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766477713683,1.19e-06,87643.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766477715870,0.04098568,87663.0,87648.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766477716073,0.04098568,87666.0,87649.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766477716279,0.04098568,87667.0,87649.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766477716987,0.04098568,87667.0,87649.0,0.05737119]
["bitfinex-derivatives","BTCF0:USTF0",1766477717185,0.011415,87666.0,87649.0,0.05737119]
["bitfinex-derivatives","BTCF0:USTF0",1766477717393,0.04098568,87667.0,87649.0,0.05737119]
["bitfinex-derivatives","BTCF0:USTF0",1766477717590,0.13102576,87667.0,87649.0,0.05737119]
["bitfinex-derivatives","BTCF0:USTF0",1766477717890,0.04098568,87667.0,87649.0,0.05737119]
["bitfinex-derivatives","BTCF0:USTF0",1766477718092,0.04098568,87668.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766477718280,0.04098568,87667.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766477718482,0.04098568,87663.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766477719590,0.04098568,87663.0,87650.0,0.14915243]
["bitfinex-derivatives","BTCF0:USTF0",1766477719987,0.04098568,87663.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766477720591,0.04098568,87664.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766477720895,0.04098568,87665.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766477721096,0.04098568,87665.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766477721292,0.10381195,87671.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766477721293,0.0410162,87670.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766477721487,0.091022,87671.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766477721686,0.0572,87678.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766477721891,0.0572,87678.0,87655.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766477722091,0.0572,87678.0,87660.0,0.13756705]
["bitfinex-derivatives","BTCF0:USTF0",1766477722491,0.0114135,87677.0,87660.0,0.13756705]
["bitfinex-derivatives","BTCF0:USTF0",1766477723296,0.0114135,87677.0,87661.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766477725695,0.05724,87678.0,87661.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766477726295,0.05724,87678.0,87662.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766477726590,0.05724,87678.0,87661.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766477727184,0.10398535,87681.0,87662.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766477727185,0.07129903,87680.0,87662.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766477727388,0.05724,87680.0,87662.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766477728198,0.0716645,87680.0,87662.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766477728399,0.05724,87680.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766477728595,0.0114132,87679.0,87661.0,0.0686555]
["bitfinex-derivatives","BTCF0:USTF0",1766477729500,0.011414,87673.0,87661.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766477729896,0.0114136,87676.0,87661.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766477731300,0.20936536,87680.0,87649.0,1.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766477731497,0.20936536,87680.0,87649.0,0.28997343]
["bitfinex-derivatives","BTCF0:USTF0",1766477731498,0.13756705,87660.0,87649.0,0.28997343]
["bitfinex-derivatives","BTCF0:USTF0",1766477731698,0.13756705,87660.0,87645.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766477732002,0.0114161,87657.0,87645.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766477732199,0.0114156,87661.0,87645.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766477732596,0.00017086,87662.0,87650.0,0.13756705]
["bitfinex-derivatives","BTCF0:USTF0",1766477732795,8.6e-07,87662.0,87650.0,0.13756705]
["bitfinex-derivatives","BTCF0:USTF0",1766477734189,8.6e-07,87662.0,87648.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766477734504,8.6e-07,87662.0,87650.0,0.13756705]
["bitfinex-derivatives","BTCF0:USTF0",1766477734906,8.6e-07,87662.0,87651.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766477735205,8.6e-07,87666.0,87651.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766477735698,0.0114144,87670.0,87651.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766477736294,0.14898145,87670.0,87651.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766477736696,0.20618145,87670.0,87651.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766477738905,0.0686144,87670.0,87651.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766477739101,0.19476705,87670.0,87651.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766477739298,0.19476705,87670.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766477740208,0.0572,87670.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766477741006,0.02597131,87680.0,87660.0,0.13756705]
["bitfinex-derivatives","BTCF0:USTF0",1766477741208,0.0572,87679.0,87660.0,0.13756705]
["bitfinex-derivatives","BTCF0:USTF0",1766477741597,0.02597131,87680.0,87660.0,0.13756705]
["bitfinex-derivatives","BTCF0:USTF0",1766477741802,0.05724,87679.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766477744413,0.05724,87679.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766477745113,0.05724,87678.0,87669.0,0.14898145]
["bitfinex-derivatives","BTCF0:USTF0",1766477746218,0.05724,87679.0,87669.0,0.14898145]
["bitfinex-derivatives","BTCF0:USTF0",1766477747516,0.0572,87679.0,87669.0,0.14898145]
["bitfinex-derivatives","BTCF0:USTF0",1766477748112,0.0572,87679.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766477748415,0.0572,87679.0,87669.0,0.13756705]
["bitfinex-derivatives","BTCF0:USTF0",1766477749119,0.0572,87679.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766477751318,0.04105282,87678.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766477756717,2e-08,87678.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766477756917,0.12083573,87683.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766477757218,0.05948096,87683.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766477758326,0.05948096,87683.0,87670.0,0.13756705]
["bitfinex-derivatives","BTCF0:USTF0",1766477758522,0.05948096,87683.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766477759232,0.05948096,87683.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766477760523,0.05948096,87683.0,87673.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766477760835,0.05948096,87683.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766477761626,0.05948096,87683.0,87673.0,0.13756705]
["bitfinex-derivatives","BTCF0:USTF0",1766477761627,6e-08,87683.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766477762824,6e-08,87683.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766477763128,0.0572,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766477764223,0.0572,87684.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766477764934,0.0572,87684.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766477765634,0.07592343,87688.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766477765824,0.0572,87687.0,87679.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766477768431,0.0572,87687.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766477768630,0.0572,87687.0,87677.0,0.13756705]
["bitfinex-derivatives","BTCF0:USTF0",1766477768833,0.0572,87687.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766477770438,0.0572,87689.0,87677.0,0.13756705]
["bitfinex-derivatives","BTCF0:USTF0",1766477770637,1.45588,87700.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766477770638,0.0572,87692.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766477770838,0.01432839,87697.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766477771040,0.0572,87696.0,87687.0,0.13756705]
["bitfinex-derivatives","BTCF0:USTF0",1766477771433,0.0572,87696.0,87687.0,0.14897915]
["bitfinex-derivatives","BTCF0:USTF0",1766477774446,0.0572,87696.0,87687.0,0.13756705]
["bitfinex-derivatives","BTCF0:USTF0",1766477777641,0.0572,87695.0,87687.0,0.13756705]
["bitfinex-derivatives","BTCF0:USTF0",1766477780543,0.0572,87695.0,87687.0,0.02142667]
["bitfinex-derivatives","BTCF0:USTF0",1766477780930,0.01425501,87697.0,87687.0,0.07862667]
["bitfinex-derivatives","BTCF0:USTF0",1766477781239,0.0572,87697.0,87687.0,0.07862667]
["bitfinex-derivatives","BTCF0:USTF0",1766477782142,0.0572,87697.0,87687.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766477782938,0.0259744,87704.0,87687.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766477783136,0.0572,87703.0,87687.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766477783939,0.05716,87702.0,87690.0,0.13749222]
["bitfinex-derivatives","BTCF0:USTF0",1766477784141,0.05716,87702.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766477786543,0.05716,87702.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766477786843,0.05716,87702.0,87692.0,0.0685714]
["bitfinex-derivatives","BTCF0:USTF0",1766477787240,0.01441913,87704.0,87692.0,0.0685714]
["bitfinex-derivatives","BTCF0:USTF0",1766477787546,0.0572,87705.0,87692.0,0.0685714]
["bitfinex-derivatives","BTCF0:USTF0",1766477787738,0.07245212,87705.0,87692.0,0.0685714]
["bitfinex-derivatives","BTCF0:USTF0",1766477788442,0.0572,87705.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766477788645,0.07283163,87705.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766477789349,0.07283163,87705.0,87692.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766477790945,0.04102483,87704.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766477791144,0.04102483,87703.0,87683.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766477792250,0.04102483,87703.0,87684.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766477792251,0.0114103,87702.0,87684.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766477792451,0.13749222,87700.0,87672.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1766477792654,0.13749222,87700.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766477792655,0.05716,87699.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766477792947,0.0114113,87694.0,87670.0,0.13749222]
["bitfinex-derivatives","BTCF0:USTF0",1766477793150,0.06152368,87704.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766477793151,0.0328,87693.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766477793354,0.04102483,87702.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766477793652,0.0572,87701.0,87685.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766477794447,0.0572,87701.0,87685.0,0.01158339]
["bitfinex-derivatives","BTCF0:USTF0",1766477794643,0.04119592,87703.0,87685.0,0.01158339]
["bitfinex-derivatives","BTCF0:USTF0",1766477794849,0.0572,87702.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766477795447,0.0572,87702.0,87690.0,0.13749222]
["bitfinex-derivatives","BTCF0:USTF0",1766477796154,0.0572,87702.0,87690.0,0.14890382]
["bitfinex-derivatives","BTCF0:USTF0",1766477796554,0.0572,87702.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766477796752,0.00017109,87703.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766477796941,0.0572,87706.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766477797250,0.0572,87706.0,87696.0,0.13749222]
["bitfinex-derivatives","BTCF0:USTF0",1766477797650,0.0572,87706.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766477797651,0.07258812,87706.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766477797853,0.0572,87706.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766477799552,0.0572,87706.0,87692.0,0.0686114]
["bitfinex-derivatives","BTCF0:USTF0",1766477799750,0.07288014,87706.0,87692.0,0.0686114]
["bitfinex-derivatives","BTCF0:USTF0",1766477800460,0.07288014,87706.0,87692.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766477803256,0.07288014,87706.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766477806854,0.0572,87706.0,87692.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766477807760,0.0572,87706.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766477808169,0.0572,87711.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766477808359,0.0572,87711.0,87697.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766477809064,0.07269757,87711.0,87697.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766477810361,0.01549757,87711.0,87697.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766477810563,0.05716,87711.0,87697.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766477811166,0.05716,87711.0,87703.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766477812562,0.01565841,87712.0,87703.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766477812765,0.05716,87715.0,87703.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766477813171,0.05716,87715.0,87700.0,0.14890262]
["bitfinex-derivatives","BTCF0:USTF0",1766477813464,0.0114088,87713.0,87690.0,0.13749222]
["bitfinex-derivatives","BTCF0:USTF0",1766477813663,0.07268879,87715.0,87691.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766477813862,0.0114087,87714.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766477814270,0.0114087,87714.0,87691.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766477814271,0.07268879,87715.0,87700.0,0.13749222]
["bitfinex-derivatives","BTCF0:USTF0",1766477814764,0.01552879,87715.0,87700.0,0.19469222]
["bitfinex-derivatives","BTCF0:USTF0",1766477814970,0.11260368,87738.0,87705.0,0.13749222]
["bitfinex-derivatives","BTCF0:USTF0",1766477815169,0.05108,87738.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766477815358,0.05108,87738.0,87713.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766477815359,0.13749222,87730.0,87713.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766477815555,0.0572,87729.0,87714.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766477815868,0.0686067,87729.0,87713.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766477816269,0.0572,87729.0,87713.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766477817866,0.00017068,87730.0,87714.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766477818068,0.05737068,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766477818277,0.05737068,87730.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766477819567,0.05737068,87730.0,87712.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766477819568,0.05737068,87730.0,87712.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766477819875,0.2062695,87730.0,87700.0,0.13749222]
["bitfinex-derivatives","BTCF0:USTF0",1766477820074,0.06877728,87730.0,87701.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766477820274,0.06877728,87730.0,87709.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766477820462,0.0114069,87728.0,87708.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766477820663,0.0114069,87728.0,87700.0,0.13749222]
["bitfinex-derivatives","BTCF0:USTF0",1766477820664,0.1948629,87730.0,87704.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766477820859,0.1948629,87730.0,87702.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1766477821263,0.0114077,87721.0,87700.0,0.0390904]
["bitfinex-derivatives","BTCF0:USTF0",1766477821472,0.0572,87720.0,87699.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1766477821672,0.000171,87718.0,87701.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766477821867,0.0114085,87716.0,87679.0,0.04216666]
["bitfinex-derivatives","BTCF0:USTF0",1766477822069,0.011409,87712.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766477822269,0.00028,87711.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766477822570,0.0115791,87718.0,87691.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766477822571,0.00728,87710.0,87691.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766477822776,0.00728,87710.0,87692.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766477824270,0.00728,87710.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766477824466,0.0572,87724.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766477824670,0.0572,87723.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766477824876,0.05724,87722.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766477825170,0.05724,87722.0,87702.0,0.0686502]
["bitfinex-derivatives","BTCF0:USTF0",1766477825382,0.05724,87722.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766477825673,0.057411,87722.0,87704.0,0.0115808]
["bitfinex-derivatives","BTCF0:USTF0",1766477826972,0.057411,87722.0,87704.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766477827171,0.057411,87722.0,87704.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766477828881,0.057411,87722.0,87704.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766477829778,0.057411,87722.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766477830178,0.0984009,87722.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766477831282,0.057411,87722.0,87710.0,0.13749222]
["bitfinex-derivatives","BTCF0:USTF0",1766477831587,0.057582,87722.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766477831777,0.057411,87722.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766477831976,0.000171,87722.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766477832385,0.000171,87722.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766477832681,0.000171,87722.0,87704.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766477833085,0.000171,87722.0,87710.0,0.13749222]
["bitfinex-derivatives","BTCF0:USTF0",1766477833481,0.000171,87721.0,87710.0,0.13749222]
["bitfinex-derivatives","BTCF0:USTF0",1766477834092,0.000171,87721.0,87704.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766477834393,0.000171,87722.0,87710.0,0.13749222]
["bitfinex-derivatives","BTCF0:USTF0",1766477834789,0.000171,87721.0,87710.0,0.13749222]
["bitfinex-derivatives","BTCF0:USTF0",1766477835190,0.000171,87721.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766477838004,0.000171,87721.0,87705.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766477838194,0.000171,87721.0,87704.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766477839197,0.000171,87721.0,87704.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766477839498,0.000171,87721.0,87704.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766477839690,0.000171,87721.0,87705.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766477841798,0.011408,87719.0,87704.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766477841992,0.000171,87721.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766477842188,0.000171,87722.0,87710.0,0.13749222]
["bitfinex-derivatives","BTCF0:USTF0",1766477842400,0.000171,87721.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766477844300,0.000171,87721.0,87708.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766477844613,0.000171,87719.0,87708.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766477845997,0.000171,87719.0,87704.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766477847298,0.057371,87719.0,87704.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766477850202,0.057371,87719.0,87704.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766477850402,0.0114086,87715.0,87704.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766477850606,0.0114081,87718.0,87704.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766477852112,0.057371,87719.0,87704.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766477852410,0.068779,87719.0,87704.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766477854108,0.057371,87719.0,87704.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766477858018,0.0572,87720.0,87704.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766477858201,0.0572,87720.0,87704.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766477858805,0.0572,87720.0,87704.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766477859009,0.19462588,87720.0,87704.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766477859210,0.19462588,87720.0,87681.0,0.06138655]
["bitfinex-derivatives","BTCF0:USTF0",1766477859211,0.13742588,87714.0,87690.0,0.13742588]
["bitfinex-derivatives","BTCF0:USTF0",1766477859413,0.13742588,87710.0,87691.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766477859615,0.0572,87713.0,87691.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766477860212,0.0572,87713.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766477860917,0.0114092,87710.0,87693.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766477861310,0.0114095,87708.0,87693.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766477861521,0.0114097,87706.0,87690.0,0.13742588]
["bitfinex-derivatives","BTCF0:USTF0",1766477861707,0.0114097,87706.0,87689.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766477861912,0.02808,87707.0,87690.0,0.13742588]
["bitfinex-derivatives","BTCF0:USTF0",1766477862517,0.02808,87707.0,87690.0,0.13759688]
["bitfinex-derivatives","BTCF0:USTF0",1766477864418,0.02808,87707.0,87690.0,0.14900858]
["bitfinex-derivatives","BTCF0:USTF0",1766477865621,0.0572,87706.0,87697.0,0.13742588]
["bitfinex-derivatives","BTCF0:USTF0",1766477865817,0.0572,87706.0,87696.0,0.13742588]
["bitfinex-derivatives","BTCF0:USTF0",1766477866621,0.0572,87707.0,87696.0,0.13742588]
["bitfinex-derivatives","BTCF0:USTF0",1766477866820,0.0572,87707.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766477866821,0.0072,87707.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766477867622,0.0114083,87717.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766477867817,0.2031,96261.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766477867818,0.06152368,87731.0,87707.0,0.13742588]
["bitfinex-derivatives","BTCF0:USTF0",1766477868025,0.011408,87719.0,87710.0,0.13742588]
["bitfinex-derivatives","BTCF0:USTF0",1766477868213,0.0166,87720.0,87710.0,0.13742588]
["bitfinex-derivatives","BTCF0:USTF0",1766477868722,0.0280079,87720.0,87710.0,0.13742588]
["bitfinex-derivatives","BTCF0:USTF0",1766477869622,0.0166,87720.0,87710.0,0.13742588]
["bitfinex-derivatives","BTCF0:USTF0",1766477870422,0.05724,87720.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766477870625,0.0114059,87735.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766477870916,0.14055821,87738.0,87720.0,0.13742588]
["bitfinex-derivatives","BTCF0:USTF0",1766477870917,1.45528,87734.0,87720.0,0.13742588]
["bitfinex-derivatives","BTCF0:USTF0",1766477871123,1.51248,87734.0,87720.0,0.13742588]
["bitfinex-derivatives","BTCF0:USTF0",1766477872418,0.000171,87736.0,87720.0,0.13742588]
["bitfinex-derivatives","BTCF0:USTF0",1766477872624,1.51244,87735.0,87726.0,0.13742588]
["bitfinex-derivatives","BTCF0:USTF0",1766477872819,1.51244,87735.0,87720.0,0.13742588]
["bitfinex-derivatives","BTCF0:USTF0",1766477873920,1.51244,87735.0,87723.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766477874225,1.51244,87735.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766477874416,0.000171,87736.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766477874616,0.0572,87734.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766477875214,0.0572,87734.0,87725.0,0.13742588]
["bitfinex-derivatives","BTCF0:USTF0",1766477875823,0.0572,87734.0,87720.0,0.13742588]
["bitfinex-derivatives","BTCF0:USTF0",1766477876726,0.0572,87734.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766477878222,0.0572,87734.0,87720.0,0.13742588]
["bitfinex-derivatives","BTCF0:USTF0",1766477880528,0.0572,87734.0,87720.0,0.14883368]
["bitfinex-derivatives","BTCF0:USTF0",1766477880829,0.0572,87734.0,87724.0,0.13742588]
["bitfinex-derivatives","BTCF0:USTF0",1766477881022,0.0572,87734.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766477881526,0.0572,87734.0,87724.0,0.13742588]
["bitfinex-derivatives","BTCF0:USTF0",1766477882427,0.0572,87733.0,87724.0,0.13742588]
["bitfinex-derivatives","BTCF0:USTF0",1766477882622,0.0322,87734.0,87724.0,0.13742588]
["bitfinex-derivatives","BTCF0:USTF0",1766477882816,0.0072,87734.0,87726.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766477883415,0.0072,87734.0,87724.0,0.13742588]
["bitfinex-derivatives","BTCF0:USTF0",1766477883627,0.000171,87736.0,87724.0,0.13742588]
["bitfinex-derivatives","BTCF0:USTF0",1766477883929,0.04104,87735.0,87725.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766477884130,0.04104,87735.0,87724.0,0.13742588]
["bitfinex-derivatives","BTCF0:USTF0",1766477884131,0.025,87735.0,87724.0,0.13742588]
["bitfinex-derivatives","BTCF0:USTF0",1766477884321,0.025,87735.0,87720.0,0.13742588]
["bitfinex-derivatives","BTCF0:USTF0",1766477885024,0.000171,87736.0,87725.0,0.13742588]
["bitfinex-derivatives","BTCF0:USTF0",1766477885225,0.049891,87736.0,87725.0,0.13742588]
["bitfinex-derivatives","BTCF0:USTF0",1766477885425,0.01660187,87740.0,87725.0,0.13742588]
["bitfinex-derivatives","BTCF0:USTF0",1766477885629,1.5145194,87743.0,87730.0,0.13742588]
["bitfinex-derivatives","BTCF0:USTF0",1766477886228,1.53081856,87743.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766477886433,1.53098956,87743.0,87730.0,0.13742588]
["bitfinex-derivatives","BTCF0:USTF0",1766477887934,0.01874956,87743.0,87733.0,0.13742588]
["bitfinex-derivatives","BTCF0:USTF0",1766477888131,0.04094428,87750.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766477888430,0.0164037,87750.0,87740.0,0.13742588]
["bitfinex-derivatives","BTCF0:USTF0",1766477888634,0.0572,87751.0,87740.0,0.13742588]
["bitfinex-derivatives","BTCF0:USTF0",1766477889229,0.0572,87751.0,87737.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766477889434,0.0114043,87748.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766477889734,0.0114046,87746.0,87730.0,0.13742588]
["bitfinex-derivatives","BTCF0:USTF0",1766477889927,0.0572,87745.0,87730.0,0.13742588]
["bitfinex-derivatives","BTCF0:USTF0",1766477890437,0.0572,87745.0,87729.0,0.007331]
["bitfinex-derivatives","BTCF0:USTF0",1766477890626,0.0572,87745.0,87730.0,0.13742588]
["bitfinex-derivatives","BTCF0:USTF0",1766477891336,0.0572,87745.0,87729.0,0.007331]
["bitfinex-derivatives","BTCF0:USTF0",1766477891520,0.0572,87745.0,87730.0,0.13742588]
["bitfinex-derivatives","BTCF0:USTF0",1766477892138,0.13742588,87740.0,87720.0,0.13742588]
["bitfinex-derivatives","BTCF0:USTF0",1766477892433,0.0114054,87739.0,87720.0,0.13742588]
["bitfinex-derivatives","BTCF0:USTF0",1766477892624,0.0114054,87739.0,87719.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766477892625,0.0572,87738.0,87729.0,0.13742588]
["bitfinex-derivatives","BTCF0:USTF0",1766477892825,0.0572,87737.0,87729.0,0.13742588]
["bitfinex-derivatives","BTCF0:USTF0",1766477893135,0.0322,87737.0,87729.0,0.13742588]
["bitfinex-derivatives","BTCF0:USTF0",1766477893634,0.0322,87737.0,87727.0,0.13742588]
["bitfinex-derivatives","BTCF0:USTF0",1766477894537,0.0322,87737.0,87724.0,0.057371]
["bitfinex-derivatives","BTCF0:USTF0",1766477894741,0.0572,87736.0,87724.0,0.057371]
["bitfinex-derivatives","BTCF0:USTF0",1766477896337,0.0572,87736.0,87726.0,0.13742588]
["bitfinex-derivatives","BTCF0:USTF0",1766477897440,0.000171,87742.0,87726.0,0.13742588]
["bitfinex-derivatives","BTCF0:USTF0",1766477897635,0.0572,87741.0,87730.0,0.13742588]
["bitfinex-derivatives","BTCF0:USTF0",1766477901548,0.000171,87742.0,87730.0,0.13742588]
["bitfinex-derivatives","BTCF0:USTF0",1766477901747,0.0572,87741.0,87730.0,0.13742588]
["bitfinex-derivatives","BTCF0:USTF0",1766477902156,0.04094428,87741.0,87730.0,0.13742588]
["bitfinex-derivatives","BTCF0:USTF0",1766477902356,0.0572,87740.0,87730.0,0.13742588]
["bitfinex-derivatives","BTCF0:USTF0",1766477902554,0.04094428,87741.0,87730.0,0.14883238]
["bitfinex-derivatives","BTCF0:USTF0",1766477902856,0.0572,87744.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766477903055,0.0572,87744.0,87735.0,0.13742588]
["bitfinex-derivatives","BTCF0:USTF0",1766477905156,0.000171,87748.0,87735.0,0.13742588]
["bitfinex-derivatives","BTCF0:USTF0",1766477905360,0.0572,87747.0,87738.0,0.13742588]
["bitfinex-derivatives","BTCF0:USTF0",1766477906061,0.0572,87747.0,87737.0,0.13732865]
["bitfinex-derivatives","BTCF0:USTF0",1766477906360,0.0222,87747.0,87735.0,0.0685658]
["bitfinex-derivatives","BTCF0:USTF0",1766477906957,0.0222,87747.0,87737.0,0.13732865]
["bitfinex-derivatives","BTCF0:USTF0",1766477908762,0.0222,87747.0,87735.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766477915568,0.00017068,87751.0,87735.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766477915866,0.05716,87750.0,87735.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766477916663,0.00017068,87751.0,87740.0,0.13732865]
["bitfinex-derivatives","BTCF0:USTF0",1766477916869,0.06152368,87761.0,87744.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766477917167,0.03296,87760.0,87750.0,0.13732865]
["bitfinex-derivatives","BTCF0:USTF0",1766477917369,0.03296,87760.0,87750.0,0.02493214]
["bitfinex-derivatives","BTCF0:USTF0",1766477917568,0.03296,87760.0,87744.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766477917761,0.03296,87760.0,87717.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1766477917762,0.01694287,87762.0,87750.0,0.14873245]
["bitfinex-derivatives","BTCF0:USTF0",1766477917967,0.05716,87764.0,87750.0,0.13732865]
["bitfinex-derivatives","BTCF0:USTF0",1766477918170,0.05716,87764.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766477918367,0.05716,87764.0,87750.0,0.13732865]
["bitfinex-derivatives","BTCF0:USTF0",1766477918564,0.05716,87764.0,87747.0,0.0409642]
["bitfinex-derivatives","BTCF0:USTF0",1766477918765,0.05716,87764.0,87750.0,0.13732865]
["bitfinex-derivatives","BTCF0:USTF0",1766477919169,0.06152368,87769.0,87753.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766477919468,0.05716,87768.0,87753.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766477919872,0.05716,87768.0,87750.0,0.13732865]
["bitfinex-derivatives","BTCF0:USTF0",1766477919873,0.05716,87768.0,87751.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766477920769,0.0114021,87765.0,87747.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1766477920967,0.0114021,87765.0,87743.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766477921171,0.13732865,87760.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766477921367,0.05716,87759.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766477921562,0.0572,87758.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766477921777,0.03588,87757.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766477922270,0.03588,87757.0,87731.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1766477922271,0.000171,87756.0,87738.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766477923277,0.0114037,87753.0,87738.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766477923663,0.0114037,87753.0,87738.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766477923864,0.0114044,87747.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766477924069,0.02084,87746.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766477924472,0.0114046,87745.0,87723.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1766477924676,0.0114046,87745.0,87713.0,0.03303374]
["bitfinex-derivatives","BTCF0:USTF0",1766477924677,0.13732865,87740.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766477924863,0.000171,87735.0,87718.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766477925175,0.0572,87734.0,87718.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766477927569,0.0114062,87733.0,87718.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766477927770,0.0572,87734.0,87718.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766477930978,0.0686061,87734.0,87718.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766477931178,0.0686061,87734.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766477931179,0.0114063,87732.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766477932174,0.0114063,87732.0,87714.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766477932780,0.0572,87734.0,87714.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766477933780,0.0572,87734.0,87714.0,0.0115796]
["bitfinex-derivatives","BTCF0:USTF0",1766477936478,0.0572,87733.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766477937783,0.0572,87733.0,87714.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766477939787,0.0572,87733.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766477939987,0.0572,87732.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766477940484,0.0572,87731.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766477940978,0.0572,87730.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766477941178,0.0572,87730.0,87714.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766477941381,0.000171,87735.0,87720.0,0.13732865]
["bitfinex-derivatives","BTCF0:USTF0",1766477941576,0.0572,87734.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766477941889,0.0572,87734.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766477942784,0.0572,87734.0,87714.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766477942981,0.0114065,87731.0,87714.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766477943385,0.05716,87733.0,87702.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1766477943581,0.0114073,87725.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766477943882,0.03596,87724.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766477944487,0.03596,87724.0,87706.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766477945185,0.0473674,87724.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766477945387,0.0473674,87724.0,87690.0,0.13732865]
["bitfinex-derivatives","BTCF0:USTF0",1766477946089,0.000171,87716.0,87698.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766477946290,0.02972,87715.0,87698.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766477947983,0.0114093,87710.0,87698.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766477948287,0.13732865,87710.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766477948496,0.0114094,87709.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766477948682,0.0114094,87709.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766477949084,0.0114094,87709.0,87690.0,0.00011398]
["bitfinex-derivatives","BTCF0:USTF0",1766477953196,0.0114089,87712.0,87690.0,0.00011398]
["bitfinex-derivatives","BTCF0:USTF0",1766477953896,0.0114087,87714.0,87690.0,0.13744263]
["bitfinex-derivatives","BTCF0:USTF0",1766477954092,0.02972,87715.0,87690.0,0.14885433]
["bitfinex-derivatives","BTCF0:USTF0",1766477954286,0.011409,87712.0,87690.0,0.14885433]
["bitfinex-derivatives","BTCF0:USTF0",1766477955399,0.0572,87711.0,87690.0,0.14885433]
["bitfinex-derivatives","BTCF0:USTF0",1766477956297,0.0114092,87710.0,87690.0,0.14885433]
["bitfinex-derivatives","BTCF0:USTF0",1766477958698,0.0572,87711.0,87690.0,0.14885433]
["bitfinex-derivatives","BTCF0:USTF0",1766477958901,0.0686091,87711.0,87690.0,0.14885433]
["bitfinex-derivatives","BTCF0:USTF0",1766477961307,0.0572,87711.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766477963611,0.0572,87710.0,87700.0,0.13732865]
["bitfinex-derivatives","BTCF0:USTF0",1766477963906,0.0572,87709.0,87700.0,0.13732865]
["bitfinex-derivatives","BTCF0:USTF0",1766477964206,0.0572,87709.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766477965210,0.0572,87709.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766477966607,0.0572,87708.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766477966907,0.0572,87707.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766477967801,0.0572,87707.0,87690.0,0.13758441]
["bitfinex-derivatives","BTCF0:USTF0",1766477968003,0.0572,87707.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766477969407,0.0114099,87705.0,87690.0,0.13758441]
["bitfinex-derivatives","BTCF0:USTF0",1766477969606,0.0572,87707.0,87690.0,0.13758441]
["bitfinex-derivatives","BTCF0:USTF0",1766477974113,0.0572,87707.0,87690.0,0.14899611]
["bitfinex-derivatives","BTCF0:USTF0",1766477977017,0.0572,87707.0,87690.0,0.01152568]
["bitfinex-derivatives","BTCF0:USTF0",1766477977214,0.0572,87707.0,87690.0,0.13758441]
["bitfinex-derivatives","BTCF0:USTF0",1766477980718,0.0572,87707.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766477980918,0.0572,87707.0,87690.0,0.13758441]
["bitfinex-derivatives","BTCF0:USTF0",1766477981510,0.0572,87707.0,87697.0,0.13747043]
["bitfinex-derivatives","BTCF0:USTF0",1766477982618,0.0572,87707.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766477983118,0.0572,87707.0,87690.0,0.13758441]
["bitfinex-derivatives","BTCF0:USTF0",1766477984722,0.0114097,87706.0,87690.0,0.13758441]
["bitfinex-derivatives","BTCF0:USTF0",1766477985122,0.0572,87707.0,87690.0,0.13758441]
["bitfinex-derivatives","BTCF0:USTF0",1766477985621,0.0572,87707.0,87690.0,0.00011398]
["bitfinex-derivatives","BTCF0:USTF0",1766477985822,0.0572,87707.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766477986323,0.0572,87707.0,87690.0,0.13758441]
["bitfinex-derivatives","BTCF0:USTF0",1766477986525,0.0114097,87706.0,87690.0,0.13758441]
["bitfinex-derivatives","BTCF0:USTF0",1766477987528,0.0114097,87706.0,87690.0,0.00011398]
["bitfinex-derivatives","BTCF0:USTF0",1766477987726,0.13747043,87700.0,87685.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766477987932,0.0572,87699.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766477988718,0.07506079,87699.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766477988921,0.000171,87698.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766477989121,0.000171,87698.0,87680.0,0.14888343]
["bitfinex-derivatives","BTCF0:USTF0",1766477990229,0.000171,87698.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766477992233,0.000171,87698.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766477993546,0.000171,87698.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766477994849,0.0115818,87698.0,87680.0,0.14888343]
["bitfinex-derivatives","BTCF0:USTF0",1766477996547,0.0572,87697.0,87680.0,0.14888343]
["bitfinex-derivatives","BTCF0:USTF0",1766477997741,0.000171,87698.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766477997940,0.000171,87698.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766477997941,0.0192,87697.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766478002550,0.04098185,87699.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766478002755,0.04098185,87699.0,87680.0,0.13747043]
["bitfinex-derivatives","BTCF0:USTF0",1766478002756,0.09818185,87701.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766478002950,0.09818185,87701.0,87680.0,0.13747043]
["bitfinex-derivatives","BTCF0:USTF0",1766478002951,0.0572,87701.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766478003258,0.09818185,87701.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766478005760,0.09818185,87701.0,87686.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766478006258,0.19467043,87700.0,87686.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766478006460,0.0572,87699.0,87686.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766478007760,0.0114125,87685.0,87668.0,0.03075356]
["bitfinex-derivatives","BTCF0:USTF0",1766478007956,0.13747043,87680.0,87664.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1766478008256,0.13747043,87680.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766478008446,0.0226924,87685.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766478008652,0.01128,87685.0,87670.0,0.13747043]
["bitfinex-derivatives","BTCF0:USTF0",1766478008853,0.0001711,87682.0,87670.0,0.13747043]
["bitfinex-derivatives","BTCF0:USTF0",1766478009053,0.0001711,87682.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766478010160,0.0001711,87682.0,87670.0,0.13747043]
["bitfinex-derivatives","BTCF0:USTF0",1766478011961,0.0001711,87682.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766478013157,0.0001711,87682.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766478013359,0.14888343,87680.0,87661.0,0.00014332]
["bitfinex-derivatives","BTCF0:USTF0",1766478013672,0.13747043,87671.0,87661.0,0.00014332]
["bitfinex-derivatives","BTCF0:USTF0",1766478013852,0.0572,87673.0,87661.0,0.00014332]
["bitfinex-derivatives","BTCF0:USTF0",1766478020667,0.068614,87673.0,87661.0,0.00014332]
["bitfinex-derivatives","BTCF0:USTF0",1766478020969,0.0114144,87670.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766478021771,0.00010464,87669.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766478022360,0.13747043,87663.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766478022572,0.19467043,87663.0,87648.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1766478022764,0.0572,87663.0,87648.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1766478023071,0.0572,87663.0,87650.0,0.13747043]
["bitfinex-derivatives","BTCF0:USTF0",1766478023269,0.0572,87662.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766478023478,0.0222,87662.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766478023663,0.0022,87662.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766478026272,0.0001711,87664.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766478026473,0.0572,87663.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766478028180,0.00010464,87669.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766478028479,4.64e-06,87669.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766478029274,4.64e-06,87669.0,87655.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766478029582,4.64e-06,87669.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766478030884,4.64e-06,87669.0,87650.0,0.16804573]
["bitfinex-derivatives","BTCF0:USTF0",1766478031781,4.64e-06,87669.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766478031981,4.64e-06,87669.0,87650.0,0.16804573]
["bitfinex-derivatives","BTCF0:USTF0",1766478032179,4.64e-06,87669.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766478034582,4.64e-06,87669.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766478035083,4.64e-06,87669.0,87651.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766478035084,0.01141924,87669.0,87651.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766478036675,4.64e-06,87669.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766478038285,0.04098649,87669.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766478040380,0.04098649,87669.0,87650.0,0.16804573]
["bitfinex-derivatives","BTCF0:USTF0",1766478041291,0.04098185,87668.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766478042887,0.04098185,87668.0,87650.0,0.16804573]
["bitfinex-derivatives","BTCF0:USTF0",1766478043185,4.64e-06,87669.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766478044782,4.64e-06,87669.0,87650.0,0.16804573]
["bitfinex-derivatives","BTCF0:USTF0",1766478045190,4.64e-06,87669.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766478045692,4.64e-06,87669.0,87650.0,0.16804573]
["bitfinex-derivatives","BTCF0:USTF0",1766478046793,4.64e-06,87669.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766478047394,0.0572,87668.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766478050594,0.0572,87668.0,87650.0,0.16804573]
["bitfinex-derivatives","BTCF0:USTF0",1766478050595,0.0686147,87668.0,87651.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766478050800,0.0114149,87666.0,87650.0,0.17946263]
["bitfinex-derivatives","BTCF0:USTF0",1766478050988,0.0572,87668.0,87650.0,0.17946263]
["bitfinex-derivatives","BTCF0:USTF0",1766478051189,0.0572,87668.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766478051790,0.0572,87668.0,87649.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766478052098,0.0114154,87663.0,87649.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766478052998,0.0114149,87666.0,87649.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766478053497,0.0114152,87664.0,87649.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766478053897,0.0114152,87664.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766478056500,0.0114155,87662.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766478057209,0.0114155,87662.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766478064113,0.07293878,87665.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766478064300,0.07293878,87665.0,87640.0,0.19480573]
["bitfinex-derivatives","BTCF0:USTF0",1766478064609,0.0572,87665.0,87650.0,0.13760573]
["bitfinex-derivatives","BTCF0:USTF0",1766478064995,0.0572,87665.0,87651.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766478065194,0.0572,87665.0,87650.0,0.13760573]
["bitfinex-derivatives","BTCF0:USTF0",1766478065195,0.0572,87665.0,87653.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766478065806,0.0572,87665.0,87644.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766478066402,0.0114156,87661.0,87644.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766478067410,0.0572,87665.0,87644.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766478068409,0.0114156,87661.0,87644.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766478069210,0.0114152,87664.0,87644.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766478070315,0.0114154,87662.0,87644.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766478071810,0.13760573,87660.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766478072009,0.11872368,87665.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766478072219,0.0114156,87661.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766478072915,0.0114158,87659.0,87640.0,0.0686182]
["bitfinex-derivatives","BTCF0:USTF0",1766478073315,0.05249918,87659.0,87640.0,0.0686182]
["bitfinex-derivatives","BTCF0:USTF0",1766478074005,0.05249918,87659.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766478074503,0.04108338,87658.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766478074712,4.332e-05,87657.0,87640.0,0.19480573]
["bitfinex-derivatives","BTCF0:USTF0",1766478075214,4.332e-05,87657.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766478077018,4.332e-05,87657.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766478077211,4.332e-05,87657.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766478077613,4.332e-05,87657.0,87640.0,0.19480573]
["bitfinex-derivatives","BTCF0:USTF0",1766478077914,0.05724332,87657.0,87640.0,0.19480573]
["bitfinex-derivatives","BTCF0:USTF0",1766478078116,0.04108338,87659.0,87640.0,0.19480573]
["bitfinex-derivatives","BTCF0:USTF0",1766478078315,0.09828338,87659.0,87640.0,0.19480573]
["bitfinex-derivatives","BTCF0:USTF0",1766478079409,0.09828338,87659.0,87640.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766478079611,0.0114162,87656.0,87640.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766478079916,0.0114162,87656.0,87640.0,0.0686182]
["bitfinex-derivatives","BTCF0:USTF0",1766478080116,0.0114165,87654.0,87640.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766478081514,0.04108338,87656.0,87640.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766478081515,0.0114168,87652.0,87640.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766478081912,0.0114168,87652.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766478082620,0.04125448,87653.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766478083822,0.05953421,87653.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766478084823,0.04125448,87653.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766478085122,0.04125448,87653.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766478085322,0.0572,87652.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766478086724,0.09828338,87652.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766478087231,0.0572,87652.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766478087428,0.09828338,87652.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766478087721,0.0114168,87651.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766478087920,0.0114168,87651.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766478088117,0.09828338,87652.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766478088316,0.04108338,87651.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766478089224,0.0114171,87649.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766478089419,0.04108338,87651.0,87629.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766478089729,0.04108338,87647.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766478089925,0.13772946,87633.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766478090126,0.0572,87634.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766478092029,0.13772946,87633.0,87623.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766478092224,0.0114197,87630.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766478092428,0.14932026,87630.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766478092934,0.0114199,87628.0,87611.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1766478094127,0.13790056,87630.0,87612.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766478094529,0.01142,87627.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766478094736,0.0572,87626.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766478095126,0.0572,87626.0,87610.0,0.14915156]
["bitfinex-derivatives","BTCF0:USTF0",1766478096223,0.0572,87626.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766478100036,0.0572,87626.0,87610.0,0.13772946]
["bitfinex-derivatives","BTCF0:USTF0",1766478100335,0.0572,87626.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766478101137,0.0572,87625.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766478103728,0.13790056,87630.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766478104045,0.0001711,87630.0,87624.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766478104335,0.04108338,87647.0,87631.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766478104535,0.04108338,87650.0,87633.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766478104739,0.0114171,87649.0,87629.0,0.13772946]
["bitfinex-derivatives","BTCF0:USTF0",1766478104942,0.0114171,87649.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766478105142,0.01158829,87649.0,87632.0,0.01159039]
["bitfinex-derivatives","BTCF0:USTF0",1766478105441,0.0572,87648.0,87634.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766478105636,0.00017119,87649.0,87634.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766478105842,0.0572,87648.0,87634.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766478106038,0.13772946,87644.0,87632.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766478106240,0.0114179,87643.0,87632.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766478106444,0.13772946,87640.0,87625.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766478106938,0.0114184,87639.0,87625.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766478107343,0.13772946,87640.0,87625.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766478107736,0.13772946,87640.0,87625.0,0.0686201]
["bitfinex-derivatives","BTCF0:USTF0",1766478108145,0.011418,87642.0,87625.0,0.0686201]
["bitfinex-derivatives","BTCF0:USTF0",1766478108446,0.0572,87641.0,87625.0,0.0686201]
["bitfinex-derivatives","BTCF0:USTF0",1766478108645,0.14914776,87640.0,87625.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766478109546,0.13772946,87640.0,87625.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766478110246,0.14914776,87640.0,87625.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766478110444,0.14914776,87640.0,87616.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1766478110445,0.0114189,87636.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766478110644,0.0572,87635.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766478111346,0.0572,87635.0,87620.0,0.13772946]
["bitfinex-derivatives","BTCF0:USTF0",1766478111942,0.0572,87635.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766478112148,0.0572,87635.0,87620.0,0.13772946]
["bitfinex-derivatives","BTCF0:USTF0",1766478114340,0.0114191,87634.0,87620.0,0.13772946]
["bitfinex-derivatives","BTCF0:USTF0",1766478114541,0.0114194,87632.0,87613.0,0.0686217]
["bitfinex-derivatives","BTCF0:USTF0",1766478114850,0.00017119,87631.0,87613.0,0.0686217]
["bitfinex-derivatives","BTCF0:USTF0",1766478115349,0.13772946,87630.0,87613.0,0.0686217]
["bitfinex-derivatives","BTCF0:USTF0",1766478116746,0.0572,87629.0,87613.0,0.0686217]
["bitfinex-derivatives","BTCF0:USTF0",1766478117453,0.0572,87629.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766478118366,0.0572,87629.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766478118950,0.0572,87629.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766478120763,0.0572,87630.0,87624.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766478121061,1.19e-06,87631.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766478121267,1.19e-06,87631.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766478121460,1.19e-06,87631.0,87610.0,0.13772946]
["bitfinex-derivatives","BTCF0:USTF0",1766478121668,0.13772946,87630.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766478122466,1.19e-06,87631.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766478122867,0.0114196,87630.0,87614.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766478123068,1.19e-06,87631.0,87615.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766478123258,1.19e-06,87631.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766478123458,1.19e-06,87631.0,87618.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766478126876,1.19e-06,87631.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766478127074,1.19e-06,87631.0,87620.0,0.13772946]
["bitfinex-derivatives","BTCF0:USTF0",1766478127372,1.19e-06,87631.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766478127569,1.19e-06,87631.0,87620.0,0.13772946]
["bitfinex-derivatives","BTCF0:USTF0",1766478129669,1.19e-06,87631.0,87618.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766478129865,1.19e-06,87631.0,87620.0,0.13772946]
["bitfinex-derivatives","BTCF0:USTF0",1766478131565,1.19e-06,87631.0,87618.0,0.068621]
["bitfinex-derivatives","BTCF0:USTF0",1766478133273,0.06152368,87636.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766478133470,0.05724,87637.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766478133674,0.0572,87636.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766478134068,0.0572,87636.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766478134666,0.0686189,87636.0,87620.0,0.13772946]
["bitfinex-derivatives","BTCF0:USTF0",1766478136268,0.0686189,87636.0,87618.0,0.0686211]
["bitfinex-derivatives","BTCF0:USTF0",1766478136577,0.0114191,87634.0,87620.0,0.13772946]
["bitfinex-derivatives","BTCF0:USTF0",1766478137779,0.11872368,87636.0,87620.0,0.13772946]
["bitfinex-derivatives","BTCF0:USTF0",1766478139182,0.011419,87635.0,87620.0,0.13772946]
["bitfinex-derivatives","BTCF0:USTF0",1766478139572,0.011419,87635.0,87618.0,0.068621]
["bitfinex-derivatives","BTCF0:USTF0",1766478140186,0.07294268,87635.0,87618.0,0.068621]
["bitfinex-derivatives","BTCF0:USTF0",1766478140482,0.13772946,87630.0,87618.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766478141483,0.19492946,87630.0,87614.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766478141784,0.0114201,87627.0,87614.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766478141976,0.26787274,87630.0,87614.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766478142680,0.0572,87630.0,87614.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766478142886,0.0572,87630.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766478143383,0.0572,87630.0,87617.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766478144075,0.19492946,87630.0,87617.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766478145578,0.0572,87630.0,87617.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766478148186,0.19492946,87630.0,87614.0,0.01159217]
["bitfinex-derivatives","BTCF0:USTF0",1766478148386,0.01142,87627.0,87614.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766478148584,0.19492946,87630.0,87614.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766478148585,0.06152368,87629.0,87614.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766478148785,0.13772946,87624.0,87599.0,0.03070555]
["bitfinex-derivatives","BTCF0:USTF0",1766478148986,0.13772946,87610.0,87599.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1766478149187,0.13772946,87610.0,87599.0,0.05532503]
["bitfinex-derivatives","BTCF0:USTF0",1766478149774,0.00010027,87609.0,87599.0,0.05532503]
["bitfinex-derivatives","BTCF0:USTF0",1766478150191,0.00010027,87609.0,87600.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766478150391,0.05396,87617.0,87599.0,0.19305449]
["bitfinex-derivatives","BTCF0:USTF0",1766478150687,0.05396,87618.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766478155096,0.05396,87618.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766478155592,0.0653812,87618.0,87601.0,0.0371833]
["bitfinex-derivatives","BTCF0:USTF0",1766478155786,0.0114215,87615.0,87601.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1766478156394,0.0653811,87618.0,87601.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1766478160595,0.0114215,87616.0,87601.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1766478161798,0.0114215,87616.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766478161999,0.0114215,87616.0,87598.0,0.0313837]
["bitfinex-derivatives","BTCF0:USTF0",1766478162590,0.0114215,87616.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766478162999,0.0114215,87616.0,87598.0,0.0368637]
["bitfinex-derivatives","BTCF0:USTF0",1766478163200,0.0114215,87616.0,87598.0,0.0576237]
["bitfinex-derivatives","BTCF0:USTF0",1766478163695,0.04102793,87617.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766478165204,0.05244923,87617.0,87599.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766478166299,0.05244923,87617.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766478167305,0.04102793,87616.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766478169107,0.04102793,87615.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766478169305,0.04102793,87615.0,87596.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766478169508,0.0114223,87609.0,87596.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766478169805,0.0114226,87607.0,87596.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766478170004,0.0114232,87603.0,87584.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766478170196,0.0114227,87606.0,87585.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766478170994,0.00017119,87604.0,87585.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766478171207,0.00017119,87604.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766478172897,0.00017119,87604.0,87585.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766478173102,0.00017119,87604.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766478173516,0.00017119,87604.0,87585.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766478173701,0.00017119,87604.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766478173897,0.00017119,87604.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766478174101,0.07082793,87612.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766478176306,0.04102793,87611.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766478177810,0.04102793,87610.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766478178310,0.04102793,87609.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766478179707,0.04102793,87609.0,87596.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766478179708,3e-08,87609.0,87596.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766478179911,0.00017119,87613.0,87597.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1766478180105,0.00017119,87613.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766478180305,0.05165266,87618.0,87600.0,0.13776581]
["bitfinex-derivatives","BTCF0:USTF0",1766478180508,0.08222957,87628.0,87607.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766478180701,0.06866,87627.0,87600.0,0.13776581]
["bitfinex-derivatives","BTCF0:USTF0",1766478181020,0.06866,87627.0,87597.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1766478181410,0.00017119,87621.0,87597.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1766478181911,0.17163993,87629.0,87600.0,0.13776581]
["bitfinex-derivatives","BTCF0:USTF0",1766478182101,0.0114195,87631.0,87600.0,0.13776581]
["bitfinex-derivatives","BTCF0:USTF0",1766478182309,0.13776581,87630.0,87600.0,0.13776581]
["bitfinex-derivatives","BTCF0:USTF0",1766478182911,0.00017119,87624.0,87600.0,0.13776581]
["bitfinex-derivatives","BTCF0:USTF0",1766478183411,0.00017119,87624.0,87602.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766478183609,0.13776581,87620.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766478183814,0.13776581,87620.0,87599.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1766478184917,0.0114211,87619.0,87599.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1766478185815,0.0114206,87623.0,87599.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1766478186316,0.0114206,87623.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766478187914,0.0114206,87623.0,87604.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1766478188115,0.00017119,87624.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766478189415,0.00017119,87624.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766478189617,0.01159149,87624.0,87604.0,0.0352228]
["bitfinex-derivatives","BTCF0:USTF0",1766478190317,0.01159149,87624.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766478191617,0.00017119,87624.0,87604.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1766478191916,0.00017119,87624.0,87596.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766478192112,0.13776581,87620.0,87597.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1766478192415,0.0114212,87618.0,87600.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766478192815,0.0114212,87618.0,87601.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1766478193014,0.0114212,87618.0,87602.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1766478193212,0.0114212,87618.0,87602.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766478193410,0.0114212,87618.0,87602.0,0.0686631]
["bitfinex-derivatives","BTCF0:USTF0",1766478194419,0.0114212,87618.0,87602.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766478195721,0.13776581,87620.0,87602.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766478197215,0.0114216,87615.0,87600.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766478197415,0.0686616,87615.0,87600.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766478198124,0.05724,87615.0,87600.0,0.0207834]
["bitfinex-derivatives","BTCF0:USTF0",1766478198320,0.05724,87615.0,87602.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766478198526,0.05724,87621.0,87597.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1766478198727,0.05724,87621.0,87607.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766478199523,0.011421,87619.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766478201922,0.13776581,87620.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766478202227,0.0114213,87617.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766478202425,0.07304079,87617.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766478202627,0.0114213,87617.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766478202923,0.07304079,87617.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766478203124,0.0114216,87615.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766478208729,0.06161949,87616.0,87597.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1766478209131,0.05724,87621.0,87597.0,0.0320238]
["bitfinex-derivatives","BTCF0:USTF0",1766478209132,0.06161949,87619.0,87597.0,0.0320238]
["bitfinex-derivatives","BTCF0:USTF0",1766478209325,0.06161949,87620.0,87597.0,0.0320238]
["bitfinex-derivatives","BTCF0:USTF0",1766478209625,0.06161949,87621.0,87611.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766478209830,0.06161949,87621.0,87600.0,0.13776581]
["bitfinex-derivatives","BTCF0:USTF0",1766478209831,1e-08,87622.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766478210128,0.00017119,87624.0,87607.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1766478210331,0.00017119,87624.0,87616.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766478210632,0.00017119,87624.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766478211330,0.00017119,87624.0,87608.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766478212029,0.13775702,87620.0,87608.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766478212219,0.00017119,87624.0,87608.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766478212616,0.13775702,87620.0,87608.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766478213031,0.13775702,87620.0,87607.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1766478214531,0.13775702,87620.0,87607.0,0.0339825]
["bitfinex-derivatives","BTCF0:USTF0",1766478217223,0.13775702,87620.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766478218834,0.13775702,87620.0,87608.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766478219133,0.13775702,87620.0,87608.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766478220235,0.13775702,87620.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766478222429,0.13775702,87620.0,87608.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766478223741,0.011421,87619.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766478223931,0.13775702,87613.0,87606.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766478224127,0.13775702,87616.0,87606.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766478224333,0.011421,87619.0,87604.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1766478225026,0.011421,87619.0,87596.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766478225027,0.13775702,87614.0,87602.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766478225231,0.13775702,87612.0,87602.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766478225639,0.13775702,87612.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766478225841,0.011421,87619.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766478226046,0.13775702,87620.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766478226834,0.0686606,87622.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766478227041,0.13775702,87620.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766478227842,0.0686606,87622.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766478228043,0.13775702,87620.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766478228243,0.14917792,87620.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766478229346,0.13775702,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766478230738,0.06163127,87622.0,87608.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766478230939,0.13775702,87620.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766478233046,0.13775702,87620.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766478233837,0.13775702,87620.0,87606.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1766478234039,6e-08,87632.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766478234347,0.13775702,87630.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766478235244,0.0114197,87629.0,87614.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766478236543,0.0114197,87629.0,87614.0,0.01159279]
["bitfinex-derivatives","BTCF0:USTF0",1766478237149,0.13775702,87630.0,87614.0,0.01159279]
["bitfinex-derivatives","BTCF0:USTF0",1766478238050,0.13775702,87630.0,87614.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766478238548,0.01142,87627.0,87614.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766478238748,0.0114203,87625.0,87614.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766478239245,0.0114199,87628.0,87614.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766478239647,0.13775702,87630.0,87614.0,0.01159279]
["bitfinex-derivatives","BTCF0:USTF0",1766478239948,0.13775702,87630.0,87614.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766478240245,0.00017119,87631.0,87614.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766478240451,0.00017119,87631.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766478240642,0.00017119,87631.0,87622.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766478240837,0.00017119,87631.0,87621.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1766478241058,0.13775702,87624.0,87617.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766478241245,0.13775702,87627.0,87614.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766478241549,0.13775702,87624.0,87613.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766478241747,0.13775702,87623.0,87613.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1766478241952,0.13775702,87623.0,87610.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1766478242152,0.04111319,87628.0,87610.0,0.18759702]
["bitfinex-derivatives","BTCF0:USTF0",1766478242346,0.04128438,87631.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766478242541,0.00017119,87631.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766478242749,0.00017119,87631.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766478248159,0.00017119,87631.0,87620.0,0.13775702]
["bitfinex-derivatives","BTCF0:USTF0",1766478248361,0.00017119,87631.0,87610.0,0.18759702]
["bitfinex-derivatives","BTCF0:USTF0",1766478250262,0.00017119,87631.0,87618.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766478250458,9e-08,87631.0,87620.0,0.13775702]
["bitfinex-derivatives","BTCF0:USTF0",1766478250652,0.04111319,87639.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766478250853,0.13775702,87640.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766478251057,0.04111319,87642.0,87628.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766478251259,0.13775702,87640.0,87628.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766478255869,0.0114184,87639.0,87628.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766478256668,0.0114196,87630.0,87625.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766478256868,0.0114195,87631.0,87625.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1766478257072,0.0114195,87631.0,87621.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766478257271,0.14917652,87631.0,87621.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766478261677,0.14917652,87631.0,87621.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1766478262177,0.0114197,87629.0,87621.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1766478262675,0.0114197,87629.0,87619.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766478267978,0.13775702,87630.0,87619.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766478268180,0.04111319,87633.0,87619.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766478268378,0.04111319,87632.0,87619.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766478268687,0.04111319,87630.0,87619.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766478269289,0.04111319,87629.0,87619.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766478269475,0.0114194,87632.0,87619.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766478269790,0.0114196,87630.0,87619.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766478270387,0.04111319,87635.0,87619.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766478270584,0.0114189,87635.0,87620.0,0.13775702]
["bitfinex-derivatives","BTCF0:USTF0",1766478271291,0.0114189,87635.0,87619.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766478273094,0.0114193,87632.0,87619.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766478273691,0.0114189,87635.0,87619.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766478276685,0.0686188,87636.0,87620.0,0.13772956]
["bitfinex-derivatives","BTCF0:USTF0",1766478276884,0.0114188,87636.0,87619.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766478278303,0.0114184,87639.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766478278592,0.03697119,87643.0,87629.0,0.14914916]
["bitfinex-derivatives","BTCF0:USTF0",1766478278593,1.19e-06,87643.0,87629.0,0.14914916]
["bitfinex-derivatives","BTCF0:USTF0",1766478278796,1.19e-06,87643.0,87630.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1766478279297,0.01141909,87643.0,87630.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1766478282790,1.19e-06,87643.0,87630.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1766478285803,0.011418,87642.0,87630.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1766478288908,0.01141909,87643.0,87630.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1766478293314,1.19e-06,87643.0,87630.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1766478295315,0.011418,87642.0,87630.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1766478297822,0.03111438,87646.0,87630.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1766478298023,0.0114174,87647.0,87630.0,0.16388956]
["bitfinex-derivatives","BTCF0:USTF0",1766478298620,0.0114174,87647.0,87631.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766478299121,0.00017119,87648.0,87631.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766478299322,0.00017119,87648.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766478300422,0.0114129,87682.0,87630.0,0.16388956]
["bitfinex-derivatives","BTCF0:USTF0",1766478300622,0.0114155,87661.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766478300824,0.0114155,87661.0,87642.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766478301320,0.00017119,87660.0,87647.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766478301525,0.011415,87666.0,87647.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766478301826,0.02591204,87666.0,87647.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766478302429,0.00011297,87665.0,87647.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766478302720,0.0114151,87664.0,87643.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766478302926,0.0114152,87664.0,87645.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766478305320,0.00011297,87665.0,87648.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766478307532,0.00011297,87665.0,87653.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766478308130,0.0114146,87669.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766478308322,0.01459063,87670.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766478308625,0.0114141,87672.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766478309424,0.0114137,87675.0,87653.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766478309925,0.01446603,87675.0,87653.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766478310126,0.01446603,87675.0,87667.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766478310727,0.0572,87685.0,87669.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766478311124,0.06160223,87698.0,87663.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1766478311125,0.0114116,87692.0,87670.0,0.13772956]
["bitfinex-derivatives","BTCF0:USTF0",1766478311323,0.0114119,87689.0,87670.0,0.14914386]
["bitfinex-derivatives","BTCF0:USTF0",1766478312322,0.0114119,87689.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766478313913,0.01401348,87690.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766478314119,0.01420897,87691.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766478314321,0.0114115,87692.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766478315019,0.0114115,87692.0,87672.0,0.068614]
["bitfinex-derivatives","BTCF0:USTF0",1766478316229,0.0114115,87692.0,87675.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766478316428,0.0572,87695.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766478316631,0.0572,87695.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766478318030,0.0114105,87700.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766478318232,0.03838199,87700.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766478318427,0.02574199,87700.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766478318730,0.08294199,87700.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766478318931,0.07153149,87700.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766478321334,0.08294199,87700.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766478323533,0.0572,87700.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766478323730,0.0114097,87706.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766478323931,0.05716,87705.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766478325229,0.0114099,87704.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766478325424,0.05716,87705.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766478325636,0.05716,87705.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766478329146,0.05716,87705.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766478329545,0.01404258,87713.0,87690.0,0.13772956]
["bitfinex-derivatives","BTCF0:USTF0",1766478329745,0.05226041,87717.0,87690.0,0.13772956]
["bitfinex-derivatives","BTCF0:USTF0",1766478330048,0.0456085,87716.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766478330245,0.0456085,87716.0,87698.0,0.01158169]
["bitfinex-derivatives","BTCF0:USTF0",1766478330949,0.06007626,87716.0,87698.0,0.01158169]
["bitfinex-derivatives","BTCF0:USTF0",1766478331742,0.0114087,87714.0,87698.0,0.01158169]
["bitfinex-derivatives","BTCF0:USTF0",1766478334052,0.0114087,87714.0,87700.0,0.13746767]
["bitfinex-derivatives","BTCF0:USTF0",1766478335546,0.04866776,87716.0,87700.0,0.14887807]
["bitfinex-derivatives","BTCF0:USTF0",1766478336043,0.0114085,87715.0,87700.0,0.14887807]
["bitfinex-derivatives","BTCF0:USTF0",1766478338354,0.04866776,87716.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766478338562,0.06007616,87716.0,87700.0,0.13746767]
["bitfinex-derivatives","BTCF0:USTF0",1766478339655,0.04085211,87715.0,87700.0,0.13746767]
["bitfinex-derivatives","BTCF0:USTF0",1766478340153,0.04085211,87714.0,87700.0,0.13746767]
["bitfinex-derivatives","BTCF0:USTF0",1766478343356,0.04085211,87713.0,87701.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766478343550,0.04085211,87713.0,87700.0,0.13746767]
["bitfinex-derivatives","BTCF0:USTF0",1766478345258,0.04085211,87712.0,87700.0,0.13746767]
["bitfinex-derivatives","BTCF0:USTF0",1766478346162,0.05226101,87712.0,87700.0,0.13746767]
["bitfinex-derivatives","BTCF0:USTF0",1766478347050,0.04085211,87713.0,87701.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766478347251,0.04085211,87714.0,87701.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766478347452,0.09801211,87714.0,87701.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766478351166,0.10942081,87714.0,87701.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766478352062,0.04085211,87713.0,87701.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766478352259,0.04085211,87713.0,87698.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766478352461,0.04085211,87713.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766478352462,0.04085211,87712.0,87680.0,0.13746767]
["bitfinex-derivatives","BTCF0:USTF0",1766478352665,0.13746767,87710.0,87687.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1766478352966,0.01141,87704.0,87687.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1766478353156,0.0114102,87702.0,87687.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1766478355953,0.13746767,87700.0,87687.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1766478357257,0.05733075,87703.0,87687.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1766478357467,0.06874085,87703.0,87687.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1766478358165,0.06874085,87703.0,87690.0,0.13746767]
["bitfinex-derivatives","BTCF0:USTF0",1766478358466,0.06874085,87703.0,87687.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1766478358764,0.06874085,87703.0,87690.0,0.13746767]
["bitfinex-derivatives","BTCF0:USTF0",1766478359164,0.06874085,87703.0,87687.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1766478360562,0.13746767,87700.0,87687.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1766478360962,0.06874085,87703.0,87687.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1766478361161,0.13746767,87700.0,87687.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1766478361467,0.06874085,87703.0,87687.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1766478361969,0.05733075,87703.0,87687.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1766478362272,0.0114106,87699.0,87687.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766478362465,0.0114106,87699.0,87684.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766478363266,0.13746767,87700.0,87684.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766478363464,0.0114114,87693.0,87679.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766478363666,0.0685714,87693.0,87679.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766478364272,0.05716,87693.0,87679.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766478364972,0.05716,87693.0,87679.0,0.0685731]
["bitfinex-derivatives","BTCF0:USTF0",1766478365472,0.05716,87693.0,87679.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766478366262,0.0114115,87692.0,87679.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766478367364,0.13746767,87690.0,87679.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766478368588,0.13746767,87690.0,87677.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766478368876,0.05716,87693.0,87653.0,0.03310725]
["bitfinex-derivatives","BTCF0:USTF0",1766478368877,0.04085211,87688.0,87653.0,0.03310725]
["bitfinex-derivatives","BTCF0:USTF0",1766478369170,0.0114147,87668.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766478369362,0.02548,87667.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766478369566,0.04085211,87674.0,87657.0,0.13746767]
["bitfinex-derivatives","BTCF0:USTF0",1766478369766,0.05716,87673.0,87660.0,0.13746767]
["bitfinex-derivatives","BTCF0:USTF0",1766478370367,0.14888207,87670.0,87657.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766478374479,0.0114147,87667.0,87657.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766478374775,0.05716,87666.0,87657.0,5.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766478380379,0.0114144,87670.0,87657.0,5.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766478380582,0.05716,87669.0,87657.0,5.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766478384985,0.0114146,87668.0,87657.0,5.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766478389388,0.05716,87669.0,87657.0,5.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766478389882,0.0685745,87669.0,87657.0,5.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766478390686,0.0114148,87667.0,87657.0,5.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766478390885,0.0114148,87667.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766478395678,0.0114146,87668.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766478396081,0.05716,87667.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766478397186,0.04085211,87666.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766478398192,0.04085211,87663.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766478400093,0.04085211,87662.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766478405999,0.04085211,87662.0,87653.0,0.01369824]
["bitfinex-derivatives","BTCF0:USTF0",1766478406186,0.06160223,87673.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766478406382,0.05716,87672.0,87656.0,0.13762098]
["bitfinex-derivatives","BTCF0:USTF0",1766478406589,0.0685741,87672.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766478406785,0.0685741,87672.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766478407189,0.0114144,87670.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766478407790,0.05716,87669.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766478409389,0.0114146,87668.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766478409696,0.0114146,87668.0,87653.0,0.01369824]
["bitfinex-derivatives","BTCF0:USTF0",1766478410483,0.0114149,87666.0,87653.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766478410702,0.0114152,87664.0,87647.0,0.1301173]
["bitfinex-derivatives","BTCF0:USTF0",1766478411682,0.0114151,87665.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766478411888,0.0114151,87665.0,87647.0,0.11881442]
["bitfinex-derivatives","BTCF0:USTF0",1766478412098,0.0114151,87665.0,87648.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766478416000,0.0114146,87668.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766478416201,0.0114146,87668.0,87650.0,0.14903788]
["bitfinex-derivatives","BTCF0:USTF0",1766478416399,0.06160223,87667.0,87650.0,0.14903788]
["bitfinex-derivatives","BTCF0:USTF0",1766478418294,0.06160223,87667.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766478418497,0.05716,87667.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766478418700,0.11876223,87667.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766478419797,0.05716,87667.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766478420397,0.05716,87667.0,87650.0,0.13762098]
["bitfinex-derivatives","BTCF0:USTF0",1766478420703,0.05716,87667.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766478421102,0.06160223,87669.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766478421296,0.05716,87668.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766478421806,0.06160223,87669.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766478422105,0.05716,87667.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766478422496,0.06160223,87670.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766478422691,0.0114146,87668.0,87650.0,0.13762098]
["bitfinex-derivatives","BTCF0:USTF0",1766478422906,0.0114146,87668.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766478423096,0.07301683,87668.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766478423298,0.07301683,87668.0,87650.0,0.13762098]
["bitfinex-derivatives","BTCF0:USTF0",1766478423900,0.07301683,87668.0,87651.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766478424406,0.05716,87667.0,87658.0,0.13762098]
["bitfinex-derivatives","BTCF0:USTF0",1766478426098,0.00017109,87674.0,87658.0,0.13762098]
["bitfinex-derivatives","BTCF0:USTF0",1766478426295,0.00017109,87674.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766478426499,0.04188096,87683.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766478426798,0.04188096,87683.0,87670.0,0.14903528]
["bitfinex-derivatives","BTCF0:USTF0",1766478427000,0.04188096,87683.0,87670.0,0.13762098]
["bitfinex-derivatives","BTCF0:USTF0",1766478427204,0.00228096,87683.0,87670.0,0.13762098]
["bitfinex-derivatives","BTCF0:USTF0",1766478427506,0.01356,87684.0,87670.0,0.13762098]
["bitfinex-derivatives","BTCF0:USTF0",1766478427701,0.06874359,87685.0,87670.0,0.13762098]
["bitfinex-derivatives","BTCF0:USTF0",1766478428108,0.05733109,87685.0,87670.0,0.13762098]
["bitfinex-derivatives","BTCF0:USTF0",1766478428412,0.05733109,87685.0,87670.0,0.14903518]
["bitfinex-derivatives","BTCF0:USTF0",1766478429207,0.00017109,87685.0,87670.0,0.19478098]
["bitfinex-derivatives","BTCF0:USTF0",1766478431198,0.00017109,87685.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766478431402,0.00677572,87686.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766478431602,0.011411,87696.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766478431812,0.0114113,87694.0,87680.0,0.13762098]
["bitfinex-derivatives","BTCF0:USTF0",1766478433314,0.0114116,87692.0,87676.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766478435208,0.05716,87691.0,87682.0,0.13762098]
["bitfinex-derivatives","BTCF0:USTF0",1766478436125,0.09815865,87691.0,87682.0,0.13762098]
["bitfinex-derivatives","BTCF0:USTF0",1766478436315,0.05716,87691.0,87682.0,0.13762098]
["bitfinex-derivatives","BTCF0:USTF0",1766478438711,0.00017109,87696.0,87682.0,0.13762098]
["bitfinex-derivatives","BTCF0:USTF0",1766478438712,0.05716,87695.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766478439216,0.00017109,87696.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766478439418,0.00017109,87696.0,87686.0,0.13762098]
["bitfinex-derivatives","BTCF0:USTF0",1766478440113,0.05716,87701.0,87686.0,0.13762098]
["bitfinex-derivatives","BTCF0:USTF0",1766478445922,0.05716,87701.0,87686.0,0.14903318]
["bitfinex-derivatives","BTCF0:USTF0",1766478446122,0.05716,87701.0,87690.0,0.13762098]
["bitfinex-derivatives","BTCF0:USTF0",1766478447416,0.64868835,87710.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766478447621,0.64868835,87710.0,87690.0,0.27524196]
["bitfinex-derivatives","BTCF0:USTF0",1766478447622,0.05716,87709.0,87700.0,0.13762098]
["bitfinex-derivatives","BTCF0:USTF0",1766478447816,0.05716,87708.0,87700.0,0.13762098]
["bitfinex-derivatives","BTCF0:USTF0",1766478448420,0.05716,87709.0,87700.0,0.13762098]
["bitfinex-derivatives","BTCF0:USTF0",1766478448722,0.05716,87710.0,87700.0,0.13762098]
["bitfinex-derivatives","BTCF0:USTF0",1766478449821,0.00017109,87713.0,87700.0,0.13762098]
["bitfinex-derivatives","BTCF0:USTF0",1766478450121,0.02129109,87713.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766478451818,0.02129109,87713.0,87700.0,0.14903138]
["bitfinex-derivatives","BTCF0:USTF0",1766478453921,0.02129109,87713.0,87700.0,0.14885496]
["bitfinex-derivatives","BTCF0:USTF0",1766478455431,0.02129109,87713.0,87701.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766478456033,0.0114076,87722.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766478456229,0.14144551,87726.0,87710.0,0.13744456]
["bitfinex-derivatives","BTCF0:USTF0",1766478456534,0.0313271,87726.0,87710.0,0.13744456]
["bitfinex-derivatives","BTCF0:USTF0",1766478457127,0.04828586,87726.0,87710.0,0.13744456]
["bitfinex-derivatives","BTCF0:USTF0",1766478457327,0.04099865,87725.0,87710.0,0.13744456]
["bitfinex-derivatives","BTCF0:USTF0",1766478458128,0.08928451,87726.0,87710.0,0.13744456]
["bitfinex-derivatives","BTCF0:USTF0",1766478459431,0.18179134,87726.0,87710.0,0.13744456]
["bitfinex-derivatives","BTCF0:USTF0",1766478459631,0.17038424,87726.0,87710.0,0.13744456]
["bitfinex-derivatives","BTCF0:USTF0",1766478459834,0.04099865,87725.0,87710.0,0.13744456]
["bitfinex-derivatives","BTCF0:USTF0",1766478461442,0.05240585,87725.0,87710.0,0.13744456]
["bitfinex-derivatives","BTCF0:USTF0",1766478463234,0.12938559,87726.0,87709.0,0.01158029]
["bitfinex-derivatives","BTCF0:USTF0",1766478463235,0.17038424,87726.0,87709.0,0.01158029]
["bitfinex-derivatives","BTCF0:USTF0",1766478463440,0.17038424,87726.0,87710.0,0.13744456]
["bitfinex-derivatives","BTCF0:USTF0",1766478463837,0.18179144,87726.0,87710.0,0.13744456]
["bitfinex-derivatives","BTCF0:USTF0",1766478464549,0.0114074,87724.0,87710.0,0.13744456]
["bitfinex-derivatives","BTCF0:USTF0",1766478466149,0.04099865,87723.0,87710.0,0.13744456]
["bitfinex-derivatives","BTCF0:USTF0",1766478466456,0.0114076,87722.0,87710.0,0.13744456]
["bitfinex-derivatives","BTCF0:USTF0",1766478466645,0.05716,87721.0,87710.0,0.13744456]
["bitfinex-derivatives","BTCF0:USTF0",1766478468755,0.05716,87721.0,87709.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766478468956,0.05716,87721.0,87710.0,0.13744456]
["bitfinex-derivatives","BTCF0:USTF0",1766478470160,0.09815865,87721.0,87710.0,0.13744456]
["bitfinex-derivatives","BTCF0:USTF0",1766478471350,0.09815865,87721.0,87709.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766478471751,0.09815865,87721.0,87710.0,0.13744456]
["bitfinex-derivatives","BTCF0:USTF0",1766478473169,0.04099865,87720.0,87709.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766478473463,0.04099865,87720.0,87710.0,0.13744456]
["bitfinex-derivatives","BTCF0:USTF0",1766478474165,0.04099865,87720.0,87709.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766478474466,0.04099865,87720.0,87710.0,0.13744456]
["bitfinex-derivatives","BTCF0:USTF0",1766478475164,0.04099865,87719.0,87710.0,0.13744456]
["bitfinex-derivatives","BTCF0:USTF0",1766478476462,0.03216,87721.0,87710.0,0.13744456]
["bitfinex-derivatives","BTCF0:USTF0",1766478476765,0.03216,87721.0,87710.0,0.14885366]
["bitfinex-derivatives","BTCF0:USTF0",1766478478965,0.03216,87721.0,87709.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766478479373,0.0114055,87738.0,87710.0,0.13744456]
["bitfinex-derivatives","BTCF0:USTF0",1766478479664,0.01543821,87739.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766478479866,0.05716,87738.0,87720.0,0.13744456]
["bitfinex-derivatives","BTCF0:USTF0",1766478480367,0.05716,87738.0,87718.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766478480563,0.05716,87738.0,87709.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766478480564,0.13744456,87728.0,87709.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766478480763,0.13744456,87720.0,87709.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766478480964,0.05716,87719.0,87709.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766478482662,0.0114081,87718.0,87690.0,0.13744456]
["bitfinex-derivatives","BTCF0:USTF0",1766478482864,0.13744456,87710.0,87690.0,0.13744456]
["bitfinex-derivatives","BTCF0:USTF0",1766478483062,0.05716,87709.0,87686.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766478483264,0.05716,87709.0,87680.0,0.13744456]
["bitfinex-derivatives","BTCF0:USTF0",1766478483566,0.00017076,87703.0,87686.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766478483772,0.13744456,87700.0,87686.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766478484464,0.13744456,87700.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766478484658,0.13744456,87700.0,87680.0,0.13744456]
["bitfinex-derivatives","BTCF0:USTF0",1766478484866,0.13744456,87700.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766478485466,0.13744456,87700.0,87680.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766478487368,0.0685702,87702.0,87680.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766478487572,0.13744456,87690.0,87680.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766478487871,0.05716,87689.0,87680.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766478488167,0.05716,87688.0,87680.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766478492371,0.05716,87688.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766478493473,0.05716,87688.0,87679.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766478495074,0.05716,87692.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766478495267,0.05716,87691.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766478495468,0.05716,87690.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766478495668,0.05716,87690.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766478496672,0.05716,87691.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766478497478,0.05716,87691.0,87680.0,0.13744456]
["bitfinex-derivatives","BTCF0:USTF0",1766478499079,0.05716,87691.0,87680.0,0.14885756]
["bitfinex-derivatives","BTCF0:USTF0",1766478499272,0.05716,87691.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766478500682,0.05716,87691.0,87680.0,0.14885756]
["bitfinex-derivatives","BTCF0:USTF0",1766478501983,0.05716,87691.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766478504778,0.0114108,87698.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766478505088,0.01948,87697.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766478506686,0.0114108,87698.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766478506886,0.05716,87697.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766478508585,0.05716,87696.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766478509691,0.0114108,87698.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766478509989,0.05716,87697.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766478510488,0.05716,87697.0,87680.0,0.13744456]
["bitfinex-derivatives","BTCF0:USTF0",1766478511085,0.05716,87696.0,87680.0,0.13744456]
["bitfinex-derivatives","BTCF0:USTF0",1766478511286,0.05716,87696.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766478511485,0.13744456,87690.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766478512185,0.05716,87689.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766478513990,0.0114125,87685.0,87674.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766478514285,0.011412,87688.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766478514491,0.05716,87689.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766478514693,0.05716,87689.0,87667.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766478515194,0.05716,87689.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766478515385,0.00017099,87687.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766478517593,0.0114126,87684.0,87669.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766478519098,0.0114128,87682.0,87669.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766478519393,0.05716,87681.0,87669.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766478521994,0.05716,87681.0,87662.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1766478521995,0.068573,87681.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766478522900,0.068573,87681.0,87664.0,0.01158619]
["bitfinex-derivatives","BTCF0:USTF0",1766478523193,0.0114135,87677.0,87655.0,0.03074012]
["bitfinex-derivatives","BTCF0:USTF0",1766478523493,0.0114148,87667.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766478524397,0.05716,87668.0,87653.0,0.01369824]
["bitfinex-derivatives","BTCF0:USTF0",1766478526390,0.0685747,87668.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766478529802,0.05716,87668.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766478531105,0.00471616,95935.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766478531404,0.05716,87683.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766478532299,0.00017109,87677.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766478532798,0.0114141,87673.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766478533105,0.01184,87672.0,87660.0,0.13755607]
["bitfinex-derivatives","BTCF0:USTF0",1766478534601,0.01184,87672.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766478534807,0.01184,87672.0,87660.0,0.13755607]
["bitfinex-derivatives","BTCF0:USTF0",1766478538114,0.01184,87672.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766478539308,0.01184,87672.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766478542497,0.01548,87676.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766478543299,0.01548,87676.0,87662.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766478544003,0.01548,87676.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766478544307,0.0184,87677.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766478546805,0.00017109,87678.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766478547108,9e-08,87678.0,87660.0,0.18711607]
["bitfinex-derivatives","BTCF0:USTF0",1766478547309,9e-08,87678.0,87661.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766478548109,9e-08,87678.0,87670.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766478553715,9e-08,87678.0,87660.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1766478554223,9e-08,87678.0,87661.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766478554708,0.0114136,87676.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766478554916,0.0114136,87676.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766478558114,0.0114136,87676.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766478559417,0.0114139,87674.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766478559715,0.0114135,87677.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766478560310,9e-08,87678.0,87663.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766478560509,0.032,87677.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766478560711,0.05716,87677.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766478560908,0.05716,87677.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766478562007,0.05716,87678.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766478567433,0.04126004,87681.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766478567621,0.05716,87680.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766478568923,0.04126004,87681.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766478569128,0.05716,87680.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766478570126,1.45592,87693.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766478570322,0.05716,87692.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766478570522,0.0821905,87688.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766478571023,0.0114126,87684.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766478571230,0.05716,87683.0,87666.0,0.01158589]
["bitfinex-derivatives","BTCF0:USTF0",1766478573031,0.05716,87683.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766478575334,0.05716,87683.0,87670.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766478575528,0.00017109,87684.0,87670.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766478575717,0.00017109,87684.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766478576133,0.00017109,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766478576332,0.05716,87687.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766478581433,0.05716,87687.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766478585937,0.07302839,87689.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766478586138,0.06161649,87688.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766478586530,0.07302839,87689.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766478588035,0.06161649,87689.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766478588428,0.06161649,87688.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766478589734,0.06161649,87689.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766478590642,0.06161649,87689.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766478592542,0.06161649,87688.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766478592839,0.06161649,87689.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766478593342,0.06161649,87688.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766478594238,0.06161649,87688.0,87678.0,0.13755102]
["bitfinex-derivatives","BTCF0:USTF0",1766478594543,0.06161649,87689.0,87678.0,0.14896422]
["bitfinex-derivatives","BTCF0:USTF0",1766478594742,0.06161649,87689.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766478594942,0.05733069,87690.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766478595840,0.00017069,87690.0,87679.0,0.13755102]
["bitfinex-derivatives","BTCF0:USTF0",1766478598536,0.00017069,87690.0,87674.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766478598732,0.13772171,87690.0,87674.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766478599145,0.00017069,87690.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766478599332,0.01629017,87698.0,87680.0,0.13755102]
["bitfinex-derivatives","BTCF0:USTF0",1766478599538,0.0114109,87697.0,87680.0,0.13755102]
["bitfinex-derivatives","BTCF0:USTF0",1766478599738,0.0114112,87695.0,87675.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766478599940,0.0114107,87698.0,87674.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766478600136,0.04107219,87693.0,87680.0,0.13755102]
["bitfinex-derivatives","BTCF0:USTF0",1766478600336,0.04107219,87692.0,87674.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766478600641,0.04107219,87692.0,87675.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766478600836,0.04107219,87692.0,87680.0,0.11255102]
["bitfinex-derivatives","BTCF0:USTF0",1766478601231,0.04107219,87692.0,87675.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766478601232,0.04107219,87692.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766478601436,0.04107219,87692.0,87680.0,0.13755102]
["bitfinex-derivatives","BTCF0:USTF0",1766478601651,0.04107219,87692.0,87680.0,0.14896402]
["bitfinex-derivatives","BTCF0:USTF0",1766478601835,0.04107219,87692.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766478602642,0.04107219,87691.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766478604041,0.04107219,87691.0,87680.0,0.13755102]
["bitfinex-derivatives","BTCF0:USTF0",1766478605047,0.04107219,87690.0,87680.0,0.13755102]
["bitfinex-derivatives","BTCF0:USTF0",1766478605448,0.04107219,87689.0,87680.0,0.13755102]
["bitfinex-derivatives","BTCF0:USTF0",1766478605642,0.04107219,87689.0,87675.0,0.0685737]
["bitfinex-derivatives","BTCF0:USTF0",1766478606649,0.04107219,87688.0,87675.0,0.0685737]
["bitfinex-derivatives","BTCF0:USTF0",1766478607051,0.04107219,87688.0,87676.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766478607432,0.04107219,87688.0,87677.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766478607637,0.04107219,87688.0,87678.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766478609050,0.04107219,87680.0,87678.0,0.00930304]
["bitfinex-derivatives","BTCF0:USTF0",1766478609551,0.04107219,87680.0,87672.0,0.068574]
["bitfinex-derivatives","BTCF0:USTF0",1766478610049,0.04107219,87679.0,87672.0,0.068574]
["bitfinex-derivatives","BTCF0:USTF0",1766478610348,0.04107219,87678.0,87672.0,0.068574]
["bitfinex-derivatives","BTCF0:USTF0",1766478610739,0.04107219,87679.0,87672.0,0.068574]
["bitfinex-derivatives","BTCF0:USTF0",1766478612651,9e-08,87674.0,87672.0,0.068574]
["bitfinex-derivatives","BTCF0:USTF0",1766478612853,0.05193476,87678.0,87672.0,0.068574]
["bitfinex-derivatives","BTCF0:USTF0",1766478613544,0.08213921,87686.0,87672.0,0.068574]
["bitfinex-derivatives","BTCF0:USTF0",1766478613752,0.08213921,87686.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766478614546,0.08213921,87687.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766478619052,0.08213921,87687.0,87674.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766478619254,0.08213921,87687.0,87674.0,0.0685737]
["bitfinex-derivatives","BTCF0:USTF0",1766478620648,0.08213921,87687.0,87674.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766478620854,1e-08,87688.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766478621146,0.05716,87693.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766478621347,0.05716,87693.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766478623548,1.45572,87708.0,87681.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766478623859,0.05716,87697.0,87681.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766478624754,0.05716,87697.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766478625956,0.01664341,87698.0,87688.0,0.0685719]
["bitfinex-derivatives","BTCF0:USTF0",1766478626157,0.01664341,87698.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766478626357,0.05716,87701.0,87688.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766478626555,0.0160411,87701.0,87689.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766478626858,0.05716,87703.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766478627252,0.01609338,87704.0,87690.0,0.13755102]
["bitfinex-derivatives","BTCF0:USTF0",1766478627468,0.0114086,87714.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766478627753,0.05704,87713.0,87700.0,0.13755102]
["bitfinex-derivatives","BTCF0:USTF0",1766478627956,0.05704,87712.0,87700.0,0.13755102]
["bitfinex-derivatives","BTCF0:USTF0",1766478629362,0.05704,87712.0,87703.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766478630051,0.05704,87712.0,87700.0,0.14896142]
["bitfinex-derivatives","BTCF0:USTF0",1766478632548,0.05704,87712.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766478632753,0.05704,87712.0,87702.0,0.0685701]
["bitfinex-derivatives","BTCF0:USTF0",1766478634761,0.05704,87712.0,87702.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766478634957,0.05704,87712.0,87698.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766478634958,0.19459102,87712.0,87698.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766478635160,0.19459102,87712.0,87699.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766478635358,0.19459102,87712.0,87699.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1766478635561,0.19459102,87712.0,87699.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766478636159,0.05704,87712.0,87699.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766478636448,0.0114095,87708.0,87690.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766478636653,0.0114095,87708.0,87690.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1766478637465,0.0114095,87708.0,87690.0,0.01233109]
["bitfinex-derivatives","BTCF0:USTF0",1766478637758,0.13755102,87710.0,87690.0,0.01233109]
["bitfinex-derivatives","BTCF0:USTF0",1766478639366,0.0114093,87709.0,87690.0,0.01233109]
["bitfinex-derivatives","BTCF0:USTF0",1766478651667,0.0114093,87709.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766478654974,0.06158446,87705.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766478655276,0.06158446,87704.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766478659276,0.06158446,87703.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766478659483,0.06158446,87703.0,87690.0,0.01233109]
["bitfinex-derivatives","BTCF0:USTF0",1766478660379,0.06158446,87703.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766478660578,0.06158446,87703.0,87690.0,0.01233109]
["bitfinex-derivatives","BTCF0:USTF0",1766478661472,0.06158446,87701.0,87690.0,0.01233109]
["bitfinex-derivatives","BTCF0:USTF0",1766478661962,0.06158446,87702.0,87690.0,0.01233109]
["bitfinex-derivatives","BTCF0:USTF0",1766478662576,0.06158446,87702.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766478662778,0.0114099,87705.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766478663579,0.0114099,87705.0,87687.0,0.01158319]
["bitfinex-derivatives","BTCF0:USTF0",1766478664771,0.0114099,87705.0,87687.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766478666784,0.05716,87704.0,87687.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766478668581,0.05716,87704.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766478669787,0.05716,87704.0,87687.0,0.01158319]
["bitfinex-derivatives","BTCF0:USTF0",1766478672085,0.11874446,87704.0,87687.0,0.01158319]
["bitfinex-derivatives","BTCF0:USTF0",1766478672785,0.06158446,87700.0,87687.0,0.01158319]
["bitfinex-derivatives","BTCF0:USTF0",1766478674376,0.11874446,87704.0,87687.0,0.01158319]
["bitfinex-derivatives","BTCF0:USTF0",1766478678988,0.11874446,87704.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766478679891,0.11874446,87704.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766478682795,0.05716,87704.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766478684290,0.06158446,87702.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766478688697,6e-08,87702.0,87690.0,0.13750628]
["bitfinex-derivatives","BTCF0:USTF0",1766478688891,0.05712,87704.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766478689494,0.05712,87707.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766478690789,0.05712,87707.0,87687.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766478691099,0.05712,87707.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766478699493,0.05712,87707.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766478699701,0.0114097,87706.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766478701011,0.05712,87707.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766478706117,0.05712,87707.0,87687.0,0.01158309]
["bitfinex-derivatives","BTCF0:USTF0",1766478706417,0.13750216,87700.0,87686.0,0.03712309]
["bitfinex-derivatives","BTCF0:USTF0",1766478707114,0.04107605,87697.0,87686.0,0.03712309]
["bitfinex-derivatives","BTCF0:USTF0",1766478707314,0.04107605,87697.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766478707707,0.04107605,87696.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766478709519,0.04107605,87696.0,87686.0,0.03712309]
["bitfinex-derivatives","BTCF0:USTF0",1766478711731,0.04107605,87695.0,87686.0,0.02686952]
["bitfinex-derivatives","BTCF0:USTF0",1766478712326,0.04107605,87694.0,87686.0,0.02686952]
["bitfinex-derivatives","BTCF0:USTF0",1766478712825,0.17857821,87700.0,87686.0,0.02686952]
["bitfinex-derivatives","BTCF0:USTF0",1766478713733,0.17857821,87700.0,87683.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766478713734,0.05712,87699.0,87683.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766478713927,0.04107605,87697.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766478714128,0.13750216,87690.0,87677.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766478714338,0.04107605,87695.0,87677.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766478714635,0.13750216,87690.0,87677.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766478715022,0.13750216,87690.0,87676.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766478715226,0.13750216,87690.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766478716336,0.04107605,87689.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766478716830,0.04107605,87689.0,87676.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766478717238,0.17857821,87690.0,87676.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766478717938,0.04107605,87689.0,87676.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766478718235,0.17857821,87690.0,87676.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766478718537,0.17857821,87690.0,87676.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1766478718737,0.17857821,87690.0,87676.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766478719434,0.04107605,87690.0,87676.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766478719638,0.17857821,87690.0,87676.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766478720230,0.17857821,87690.0,87676.0,0.0185335]
["bitfinex-derivatives","BTCF0:USTF0",1766478720437,0.04107605,87690.0,87676.0,0.0185335]
["bitfinex-derivatives","BTCF0:USTF0",1766478720638,0.17857821,87690.0,87676.0,0.0185335]
["bitfinex-derivatives","BTCF0:USTF0",1766478721638,0.17857821,87690.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766478721828,0.17857821,87690.0,87676.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766478722033,0.17857821,87690.0,87676.0,0.0185335]
["bitfinex-derivatives","BTCF0:USTF0",1766478722344,0.13750216,87690.0,87676.0,0.0185335]
["bitfinex-derivatives","BTCF0:USTF0",1766478722730,0.04107605,87689.0,87676.0,0.0185335]
["bitfinex-derivatives","BTCF0:USTF0",1766478722939,0.04107605,87689.0,87676.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766478723240,0.04107605,87687.0,87675.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766478723534,0.09819605,87687.0,87675.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766478726945,0.05716,87688.0,87677.0,0.13750216]
["bitfinex-derivatives","BTCF0:USTF0",1766478727135,0.00017109,87692.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766478727333,9e-08,87692.0,87678.0,0.13750216]
["bitfinex-derivatives","BTCF0:USTF0",1766478727839,9e-08,87692.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766478733446,9e-08,87692.0,87682.0,0.13750216]
["bitfinex-derivatives","BTCF0:USTF0",1766478733654,9e-08,87692.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766478734148,0.13750216,87710.0,87696.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766478734347,1.45568,87717.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766478734348,0.0114088,87713.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766478734541,0.05712,87709.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766478740462,0.05712,87709.0,87692.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766478741359,0.0114095,87708.0,87692.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766478745062,0.0114095,87708.0,87691.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1766478745963,0.0114095,87708.0,87691.0,0.02229109]
["bitfinex-derivatives","BTCF0:USTF0",1766478747257,0.0114097,87706.0,87691.0,0.02229109]
["bitfinex-derivatives","BTCF0:USTF0",1766478748461,0.0685293,87709.0,87691.0,0.02229109]
["bitfinex-derivatives","BTCF0:USTF0",1766478749258,0.05712,87709.0,87691.0,0.02229109]
["bitfinex-derivatives","BTCF0:USTF0",1766478751458,0.06161505,87707.0,87691.0,0.02229109]
["bitfinex-derivatives","BTCF0:USTF0",1766478752766,0.06161505,87697.0,87690.0,0.03165767]
["bitfinex-derivatives","BTCF0:USTF0",1766478752967,0.06161505,87697.0,87689.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766478753366,0.06161505,87698.0,87689.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766478754162,0.06161505,87698.0,87689.0,0.0685318]
["bitfinex-derivatives","BTCF0:USTF0",1766478756067,0.06161505,87702.0,87689.0,0.0685318]
["bitfinex-derivatives","BTCF0:USTF0",1766478756267,0.06161505,87701.0,87689.0,0.0685318]
["bitfinex-derivatives","BTCF0:USTF0",1766478758273,0.06161505,87700.0,87689.0,0.0685318]
["bitfinex-derivatives","BTCF0:USTF0",1766478761174,0.06161505,87699.0,87689.0,0.0685318]
["bitfinex-derivatives","BTCF0:USTF0",1766478762776,0.06161505,87707.0,87689.0,0.0685318]
["bitfinex-derivatives","BTCF0:USTF0",1766478764279,0.06161505,87707.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766478766178,0.06161505,87702.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766478766367,0.06161505,87703.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766478766880,0.06161505,87703.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766478767079,0.06161505,87703.0,87689.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766478767468,0.06161505,87703.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766478769070,0.06161505,87704.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766478769680,0.06161505,87708.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766478770177,0.06161505,87708.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766478770478,0.06161505,87707.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766478772178,0.06161505,87707.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766478772887,0.06161505,87707.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766478773795,0.06161505,87707.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766478773979,0.11873505,87709.0,87701.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766478774180,0.11873505,87709.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766478775277,0.11873505,87709.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766478775580,0.11873505,87709.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766478779687,0.06161505,87705.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766478783197,0.0685293,87709.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766478783379,0.06161505,87708.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766478784092,0.06161505,87708.0,87689.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1766478784093,0.06161505,87708.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766478784589,0.11873505,87709.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766478784792,0.11873505,87709.0,87689.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1766478786293,0.11873505,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766478787287,0.11873505,87709.0,87690.0,0.13750733]
["bitfinex-derivatives","BTCF0:USTF0",1766478787487,0.05712,87709.0,87690.0,0.13750733]
["bitfinex-derivatives","BTCF0:USTF0",1766478788080,0.05712,87709.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766478789793,0.05712,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766478791191,0.06161505,87715.0,87699.0,0.13750733]
["bitfinex-derivatives","BTCF0:USTF0",1766478791494,0.14902416,87717.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766478791687,0.05712,87717.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766478791889,0.05712,87717.0,87690.0,0.13750733]
["bitfinex-derivatives","BTCF0:USTF0",1766478792298,0.00017109,87712.0,87690.0,0.13750733]
["bitfinex-derivatives","BTCF0:USTF0",1766478792795,0.06161505,87710.0,87690.0,0.13750733]
["bitfinex-derivatives","BTCF0:USTF0",1766478792994,0.06161505,87709.0,87690.0,0.13750733]
["bitfinex-derivatives","BTCF0:USTF0",1766478793199,0.06161505,87709.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766478793384,0.06161505,87710.0,87699.0,0.0685305]
["bitfinex-derivatives","BTCF0:USTF0",1766478794696,0.06161505,87710.0,87699.0,0.01387216]
["bitfinex-derivatives","BTCF0:USTF0",1766478795300,0.06161505,87710.0,87699.0,0.02528266]
["bitfinex-derivatives","BTCF0:USTF0",1766478796389,0.06161505,87711.0,87699.0,0.02528266]
["bitfinex-derivatives","BTCF0:USTF0",1766478797299,0.06161505,87710.0,87699.0,0.02528266]
["bitfinex-derivatives","BTCF0:USTF0",1766478800002,0.06161505,87710.0,87699.0,0.01387216]
["bitfinex-derivatives","BTCF0:USTF0",1766478800203,0.06161505,87710.0,87697.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1766478800499,0.06161505,87709.0,87697.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1766478801202,0.06161505,87708.0,87697.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1766478802809,0.00017109,87712.0,87697.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1766478803099,0.13750733,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766478803301,0.13750733,87710.0,87694.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766478803502,0.19462733,87710.0,87694.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766478803701,0.05712,87710.0,87694.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766478804190,0.05712,87710.0,87695.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766478805311,0.05712,87710.0,87694.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766478805802,0.05712,87710.0,87694.0,0.0474911]
["bitfinex-derivatives","BTCF0:USTF0",1766478805992,0.05712,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766478807403,0.05712,87710.0,87694.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766478809189,0.19462733,87710.0,87694.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766478810703,0.19462733,87710.0,87688.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766478812205,0.19462733,87710.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766478815609,0.19462733,87710.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766478817011,0.19462733,87710.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766478817404,0.19462733,87710.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766478817610,0.05712,87710.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766478817910,0.05712,87710.0,87688.0,0.0565319]
["bitfinex-derivatives","BTCF0:USTF0",1766478818508,0.05712,87710.0,87688.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766478819210,0.11873505,87710.0,87688.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766478821208,0.11873505,87710.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766478821909,0.11873505,87710.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766478822111,0.05712,87710.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766478822510,0.05712,87710.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766478823905,0.1946171,87710.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766478826410,0.05712,87710.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766478826612,0.1946171,87710.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766478831412,0.05712,87710.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766478831712,0.1946171,87710.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766478832008,0.06161505,87709.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766478834816,0.06161505,87709.0,87690.0,0.1374971]
["bitfinex-derivatives","BTCF0:USTF0",1766478835111,0.1946171,87710.0,87690.0,0.1374971]
["bitfinex-derivatives","BTCF0:USTF0",1766478835311,0.1946171,87710.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766478837015,0.05712,87710.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766478837215,0.1946171,87710.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766478842430,0.05712,87710.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766478842629,0.1946171,87710.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766478842829,0.06161505,87706.0,87690.0,0.1374971]
["bitfinex-derivatives","BTCF0:USTF0",1766478843926,0.11873505,87707.0,87690.0,0.1374971]
["bitfinex-derivatives","BTCF0:USTF0",1766478844227,0.11873505,87707.0,87688.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766478844432,0.06161505,87706.0,87688.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766478845024,0.06161505,87702.0,87688.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766478845230,0.06161505,87702.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766478845427,0.06161505,87702.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766478845633,5e-08,87702.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766478846932,5e-08,87702.0,87685.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766478847137,0.1374971,87700.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766478847535,0.1374971,87700.0,87685.0,0.01158339]
["bitfinex-derivatives","BTCF0:USTF0",1766478847738,0.04110019,87693.0,87682.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766478847940,0.04110019,87692.0,87682.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766478848343,0.04110019,87693.0,87682.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766478849243,0.04110019,87694.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766478850737,9e-08,87694.0,87682.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766478850941,0.05712,87702.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766478857739,0.12028049,87707.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766478857941,0.05712,87707.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766478862153,0.05712,87707.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766478862354,0.05712,87707.0,87682.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766478862553,0.05712,87707.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766478865555,0.0615758,87704.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766478869260,0.0615758,87703.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766478872262,0.0615758,87703.0,87682.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766478872463,0.0615758,87703.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766478873666,0.0615758,87699.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766478875171,0.00017109,87712.0,87682.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766478875456,0.00017109,87712.0,87700.0,0.1374971]
["bitfinex-derivatives","BTCF0:USTF0",1766478875457,0.00017112,87712.0,87700.0,0.1374971]
["bitfinex-derivatives","BTCF0:USTF0",1766478875657,0.04068,87717.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766478875863,0.05522469,87717.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766478876255,1.4556,87735.0,87714.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766478876454,1.4556,87735.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766478876658,0.00017099,87732.0,87720.0,0.1374971]
["bitfinex-derivatives","BTCF0:USTF0",1766478876864,0.00017099,87732.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766478877263,0.00017099,87732.0,87715.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766478878466,0.1374971,87730.0,87715.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766478879170,0.00017099,87732.0,87715.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766478879371,0.1374971,87730.0,87715.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766478880670,0.00017099,87732.0,87715.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766478880856,0.1374971,87725.0,87715.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766478881374,0.1374971,87725.0,87715.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766478882170,0.1374971,87725.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766478882369,0.1374971,87710.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766478882753,0.05712,87717.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766478882959,0.1374971,87710.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766478883469,0.00017099,87713.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766478883770,0.00017099,87713.0,87696.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766478883771,0.1374971,87710.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766478885970,0.00017099,87713.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766478888874,0.00017099,87713.0,87701.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766478894275,0.00017099,87713.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766478894874,0.00017099,87713.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766478895572,9e-08,87713.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766478895772,9e-08,87713.0,87696.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766478895773,0.05712,87721.0,87714.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766478895971,0.01444014,87735.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766478895972,0.05712,87725.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766478896568,1.45536,87732.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766478897585,1.45536,87732.0,87715.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766478898079,0.13748543,87730.0,87715.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766478900681,1.45536,87732.0,87715.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766478900877,1.45536,87732.0,87682.0,0.04098338]
["bitfinex-derivatives","BTCF0:USTF0",1766478900878,0.011407,87727.0,87682.0,0.04098338]
["bitfinex-derivatives","BTCF0:USTF0",1766478901076,0.05712,87726.0,87707.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766478901274,0.05712,87726.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766478902076,0.05729099,87726.0,87709.0,0.01158019]
["bitfinex-derivatives","BTCF0:USTF0",1766478905981,0.05729099,87726.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766478906986,0.05729099,87726.0,87709.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766478908187,0.05729099,87726.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766478911492,0.05729099,87726.0,87709.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766478912685,0.05729099,87726.0,87709.0,0.01158019]
["bitfinex-derivatives","BTCF0:USTF0",1766478914199,0.05729099,87726.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766478914788,0.05729099,87726.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766478915900,0.05729099,87726.0,87709.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766478916898,0.05729099,87726.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766478919705,0.00017099,87726.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766478923892,0.00017099,87726.0,87709.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766478924404,0.00017099,87726.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766478925207,0.00017099,87726.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766478926801,0.00017099,87726.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766478928608,9e-08,87726.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766478928800,0.05712,87732.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766478928999,0.05712,87732.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766478930309,0.11873699,87732.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766478930808,0.06161699,87731.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766478932812,0.06161699,87723.0,87713.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766478933306,0.06161699,87722.0,87713.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766478933509,0.06161699,87723.0,87713.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766478934110,0.06161699,87723.0,87712.0,0.00529898]
["bitfinex-derivatives","BTCF0:USTF0",1766478934313,0.06161699,87723.0,87713.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766478937017,0.06161699,87720.0,87709.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766478937415,0.06161699,87718.0,87709.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766478938625,0.06161699,87717.0,87709.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766478938816,9e-08,87717.0,87709.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766478939020,0.08194885,87728.0,87709.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766478939217,0.08194885,87728.0,87713.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766478939727,0.08194885,87724.0,87713.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766478941627,0.08194885,87723.0,87709.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766478942122,0.08194885,87724.0,87709.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766478942322,0.08194885,87724.0,87713.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766478942727,0.19460543,87730.0,87713.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766478944629,0.05712,87730.0,87713.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766478944937,0.19460543,87730.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766478946032,0.05712,87730.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766478946330,0.13745299,87720.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766478950533,0.13745299,87720.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766478950734,0.13745299,87722.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766478952334,0.13745299,87722.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766478952537,0.13745299,87721.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766478955537,0.13745299,87721.0,87709.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766478956635,0.13745299,87714.0,87701.0,0.0186902]
["bitfinex-derivatives","BTCF0:USTF0",1766478956851,0.13745299,87710.0,87701.0,0.0186902]
["bitfinex-derivatives","BTCF0:USTF0",1766478957432,0.05712,87724.0,87714.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766478957632,0.09232812,87734.0,87714.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766478957633,0.05712,87723.0,87714.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766478957833,0.05712,87722.0,87714.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766478964554,0.05712,87722.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766478965560,0.13745299,87721.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766478969258,0.13745299,87721.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766478969459,0.05712,87722.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766478971357,0.05712,87722.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766478971860,0.05712,87723.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766478972158,0.05712,87724.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766478972754,0.06160648,87721.0,87710.0,0.03188449]
["bitfinex-derivatives","BTCF0:USTF0",1766478972962,8e-08,87721.0,87703.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766478973460,0.05712,87724.0,87703.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766478973958,0.05712,87724.0,87705.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1766478974161,0.05712,87724.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766478975064,0.05712,87726.0,87710.0,0.13745299]
["bitfinex-derivatives","BTCF0:USTF0",1766478975254,0.05712,87726.0,87705.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1766478977165,0.05712,87726.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766478978061,0.00017099,87728.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766478978062,9e-08,87728.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766478978262,9e-08,87728.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766478981264,9e-08,87728.0,87710.0,0.13745299]
["bitfinex-derivatives","BTCF0:USTF0",1766478981566,9e-08,87728.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766478981957,9e-08,87728.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766478982358,9e-08,87728.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766478982359,0.03436382,87727.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766478982863,2e-08,87727.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766478983168,2e-08,87727.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766478983468,1e-08,87727.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766478983967,1e-08,87727.0,87720.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766478987570,1e-08,87727.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766478988670,1e-08,87727.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766478988871,0.05712,87728.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766478993565,0.00017099,87732.0,87718.0,0.13745299]
["bitfinex-derivatives","BTCF0:USTF0",1766478993770,0.00017099,87732.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766478995369,0.13745299,87731.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766478995679,0.13745299,87731.0,87715.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766478996171,0.13745299,87731.0,87711.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1766478996172,0.00017099,87732.0,87711.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1766478996376,0.04668,87731.0,87711.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1766478996567,0.04668,87731.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766478998578,0.04668,87731.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766479005475,0.04668,87731.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766479006276,0.04668,87731.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766479006470,0.13745299,87730.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766479007985,0.04668,87731.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766479009172,0.04668,87731.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766479012980,0.00017099,87732.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766479013185,0.05708,87730.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766479022289,0.05708,87730.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766479022489,0.05708,87730.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766479022794,0.06161443,87728.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766479022990,0.11869443,87728.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766479023183,0.11869443,87728.0,87711.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1766479023184,0.05708,87728.0,87711.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1766479023384,0.05708,87728.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766479024093,0.05708,87728.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766479026990,0.08422825,87743.0,87711.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1766479027190,0.05232,87742.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766479027589,0.05232,87742.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766479027985,0.06526223,87742.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766479028687,0.06526223,87742.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766479029487,0.05232,87742.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766479030696,0.05232,87742.0,87734.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766479034092,0.05232,87742.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766479034598,0.05232,87742.0,87711.0,0.07967007]
["bitfinex-derivatives","BTCF0:USTF0",1766479034787,0.05232,87742.0,87716.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766479034988,0.05232,87742.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766479035188,0.13743012,87740.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766479036696,0.13743012,87740.0,87726.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766479036994,0.13743012,87740.0,87711.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1766479037802,0.13743012,87740.0,87717.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766479038304,0.13743012,87740.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766479038498,0.13743012,87740.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766479041204,0.13743012,87740.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766479041699,0.13743012,87740.0,87717.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766479042005,0.13743012,87740.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766479042204,0.13743012,87740.0,87717.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766479043912,0.13743012,87740.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766479045706,0.05708,87739.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766479049703,0.05708,87739.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766479050410,0.01489298,87743.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766479050411,0.0022794,87743.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766479050609,0.05708,87742.0,87735.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766479052612,0.05708,87742.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766479054707,0.05708,87742.0,87717.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766479054902,0.13743012,87740.0,87717.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766479055103,0.13743012,87740.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766479055607,0.05708,87742.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766479055819,0.13743012,87740.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766479056910,0.0684851,87742.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766479057209,0.13743012,87740.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766479060116,0.13743012,87740.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766479060420,0.13743012,87740.0,87717.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766479060806,0.13743012,87740.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766479061107,0.0593594,87743.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766479061316,0.12091475,87743.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766479061914,0.12091475,87743.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766479062121,0.06155535,87742.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766479062422,0.06155535,87742.0,87727.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766479062809,0.06155535,87735.0,87717.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766479063315,0.06155535,87736.0,87717.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766479064815,0.06155535,87736.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766479066919,0.06155535,87736.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766479067120,0.06155535,87736.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766479070721,0.06155535,87736.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766479070925,0.06155535,87734.0,87717.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766479072319,0.06155535,87734.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766479072821,0.05708,87735.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766479077427,0.05708,87735.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766479080726,0.05708,87740.0,87720.0,0.13740872]
["bitfinex-derivatives","BTCF0:USTF0",1766479080923,0.19448872,87740.0,87721.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1766479081926,0.19448872,87740.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766479082126,0.0593594,87743.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766479082534,0.13740872,87741.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766479085945,0.13740872,87741.0,87721.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1766479086242,0.13740872,87731.0,87720.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766479086542,0.13740872,87731.0,87719.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766479086738,0.13740872,87730.0,87719.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766479086944,0.13740872,87730.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766479087240,0.13740872,87734.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766479087443,0.13740872,87740.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766479091859,0.07296055,87741.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766479092053,0.06155535,87739.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766479092254,0.13740872,87734.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766479093657,0.05708,87738.0,87719.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766479094258,0.05708,87738.0,87720.0,0.13740872]
["bitfinex-derivatives","BTCF0:USTF0",1766479094452,0.05708,87738.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766479096158,0.13740872,87740.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766479096358,0.05708,87739.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766479096855,0.05608,87739.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766479099450,0.05708,87738.0,87720.0,0.13740872]
["bitfinex-derivatives","BTCF0:USTF0",1766479100362,0.05708,87738.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766479101359,0.05708,87738.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766479101655,0.13740872,87740.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766479101861,0.05708,87739.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766479102256,0.05708,87738.0,87734.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766479102652,0.0022794,87743.0,87734.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766479102858,0.05708,87740.0,87730.0,0.14881512]
["bitfinex-derivatives","BTCF0:USTF0",1766479103259,0.05708,87740.0,87730.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766479103759,0.0022794,87743.0,87730.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766479104565,0.0022794,87743.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766479108060,0.0114044,87747.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766479108265,0.0114044,87747.0,87719.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766479108266,0.19448872,87750.0,87730.0,0.13740872]
["bitfinex-derivatives","BTCF0:USTF0",1766479108862,0.19448872,87750.0,87729.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1766479109055,0.20736855,87750.0,87729.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1766479109257,0.01157519,87748.0,87729.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1766479112466,0.00017099,87748.0,87729.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1766479112856,0.04105624,87741.0,87729.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1766479117674,0.04105624,87741.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766479117867,0.04105624,87741.0,87726.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1766479118175,0.04105624,87738.0,87726.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1766479118660,0.04105624,87738.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766479119077,0.04105624,87738.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766479119883,0.04105624,87738.0,87727.0,0.0684869]
["bitfinex-derivatives","BTCF0:USTF0",1766479120175,0.04105624,87738.0,87727.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766479120379,0.00017099,87748.0,87726.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766479120380,0.14881442,87737.0,87726.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766479120573,0.17846496,87736.0,87726.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1766479120878,0.04105624,87734.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766479122874,0.14881402,87740.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766479124470,0.0114056,87738.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766479126882,0.0114056,87738.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766479127074,0.13740872,87740.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766479128072,0.0114051,87741.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766479128383,0.0114051,87741.0,87720.0,0.19448872]
["bitfinex-derivatives","BTCF0:USTF0",1766479128384,0.13740872,87740.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766479129481,0.13740872,87740.0,87720.0,0.20589652]
["bitfinex-derivatives","BTCF0:USTF0",1766479130472,0.04105624,87737.0,87720.0,0.20589652]
["bitfinex-derivatives","BTCF0:USTF0",1766479130873,0.05246194,87737.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766479132981,0.04105624,87735.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766479133382,0.04105624,87734.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766479134283,0.04105624,87735.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766479135782,0.04105624,87734.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766479139180,0.0114062,87733.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766479139384,0.13741884,87730.0,87717.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766479139591,0.13741884,87730.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766479139778,0.04102759,87729.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766479140179,0.04102759,87728.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766479140383,0.04102759,87727.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766479140580,0.05708,87726.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766479141183,0.0114074,87724.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766479143089,0.0114077,87722.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766479143392,0.05708,87726.0,87704.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766479143582,0.14882674,87720.0,87704.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766479144087,0.0114079,87720.0,87704.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766479145693,0.05708,87719.0,87704.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766479145892,0.0114084,87716.0,87704.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766479146692,0.068488,87719.0,87704.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766479147888,0.05708,87719.0,87704.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766479148097,0.05708,87718.0,87704.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766479148793,0.05708,87718.0,87707.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766479151194,0.05708,87718.0,87704.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766479151195,0.04102759,87727.0,87708.0,0.13741884]
["bitfinex-derivatives","BTCF0:USTF0",1766479151392,0.05708,87726.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766479151692,0.05708,87726.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766479152089,0.05708,87726.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766479153590,0.00017099,87729.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766479153994,0.00017099,87729.0,87714.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1766479161504,0.04102759,87727.0,87714.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1766479163002,0.04102759,87722.0,87714.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1766479163406,0.04102759,87722.0,87713.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766479164308,0.04102759,87721.0,87713.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766479165008,0.04102759,87721.0,87714.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766479165611,0.03655535,87725.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766479165811,0.03655535,87725.0,87713.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766479166012,0.03655535,87725.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766479166218,0.10256898,87740.0,87713.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766479166405,0.21240366,87748.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766479166605,0.21240366,87748.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766479166606,0.0952881,87743.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766479166810,0.0022794,87743.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766479167321,0.00017099,87742.0,87725.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766479167616,0.00017099,87742.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766479169913,0.00017099,87742.0,87725.0,0.01157809]
["bitfinex-derivatives","BTCF0:USTF0",1766479172313,0.00017099,87742.0,87725.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766479172505,0.0114051,87741.0,87725.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766479172706,0.13741884,87740.0,87725.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766479173516,0.0114054,87739.0,87725.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766479173706,0.00017099,87742.0,87715.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1766479173906,0.0114057,87737.0,87716.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766479174710,0.0114057,87737.0,87718.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1766479179026,0.14882414,87740.0,87718.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1766479180928,0.011406,87735.0,87718.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1766479182334,0.0114063,87732.0,87718.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1766479184534,0.0114059,87735.0,87718.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1766479184730,0.0684855,87738.0,87718.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1766479186339,0.06154407,87735.0,87718.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1766479187236,0.06154407,87735.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766479187534,0.06154407,87735.0,87718.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1766479187730,0.11862407,87738.0,87720.0,0.13741884]
["bitfinex-derivatives","BTCF0:USTF0",1766479187937,0.11862407,87738.0,87718.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1766479188122,0.11862407,87738.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766479191325,0.06154407,87737.0,87720.0,0.13741884]
["bitfinex-derivatives","BTCF0:USTF0",1766479191531,0.06154407,87736.0,87718.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1766479192043,0.06154407,87736.0,87720.0,0.13740012]
["bitfinex-derivatives","BTCF0:USTF0",1766479192235,0.011406,87735.0,87720.0,0.13740012]
["bitfinex-derivatives","BTCF0:USTF0",1766479195342,0.0114062,87733.0,87718.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1766479195533,0.0114062,87733.0,87720.0,0.13740012]
["bitfinex-derivatives","BTCF0:USTF0",1766479195733,0.0114062,87733.0,87718.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1766479199346,0.052463,87733.0,87718.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1766479199545,0.0410568,87733.0,87718.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1766479201045,0.0114063,87732.0,87718.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1766479201540,0.14880672,87730.0,87718.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1766479201746,0.0114074,87724.0,87710.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1766479202942,0.0410568,87721.0,87710.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1766479203248,0.0410568,87722.0,87710.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1766479203446,0.0410568,87721.0,87710.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1766479203643,0.13740012,87720.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766479203850,0.17845692,87720.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766479204237,0.13740012,87720.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766479205948,0.17845692,87720.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766479207832,0.0410568,87720.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766479208146,0.0410568,87721.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766479208347,0.13740012,87720.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766479211748,0.0410568,87716.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766479212940,0.0410568,87719.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766479213850,0.0410568,87719.0,87709.0,0.13740012]
["bitfinex-derivatives","BTCF0:USTF0",1766479214039,0.0410568,87720.0,87709.0,0.13740012]
["bitfinex-derivatives","BTCF0:USTF0",1766479214245,0.0410568,87720.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766479214544,0.0410568,87720.0,87710.0,0.13740012]
["bitfinex-derivatives","BTCF0:USTF0",1766479216464,0.0410568,87719.0,87710.0,0.13740012]
["bitfinex-derivatives","BTCF0:USTF0",1766479216646,0.0410568,87719.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766479218040,0.00017099,87724.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766479218236,0.05708,87733.0,87720.0,0.13740012]
["bitfinex-derivatives","BTCF0:USTF0",1766479218642,0.05708,87733.0,87716.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1766479219049,0.05708,87733.0,87720.0,0.13740012]
["bitfinex-derivatives","BTCF0:USTF0",1766479219353,0.05725099,87733.0,87716.0,0.04705099]
["bitfinex-derivatives","BTCF0:USTF0",1766479222851,0.06865719,87733.0,87716.0,0.04705099]
["bitfinex-derivatives","BTCF0:USTF0",1766479223056,0.0114067,87729.0,87716.0,0.04705099]
["bitfinex-derivatives","BTCF0:USTF0",1766479227563,0.13740012,87730.0,87716.0,0.04705099]
["bitfinex-derivatives","BTCF0:USTF0",1766479227951,0.19448012,87730.0,87716.0,0.04705099]
["bitfinex-derivatives","BTCF0:USTF0",1766479229261,0.0114067,87729.0,87716.0,0.04705099]
["bitfinex-derivatives","BTCF0:USTF0",1766479229559,0.0114067,87729.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766479229761,0.011407,87727.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766479230259,0.0114074,87724.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766479230461,0.0114077,87722.0,87700.0,0.14881052]
["bitfinex-derivatives","BTCF0:USTF0",1766479230762,0.13740012,87720.0,87701.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766479231354,0.14880802,87720.0,87701.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766479231964,0.0114083,87717.0,87701.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766479232162,0.0114086,87715.0,87701.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766479236267,0.0114081,87718.0,87701.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766479236763,0.0114085,87715.0,87693.0,0.0685313]
["bitfinex-derivatives","BTCF0:USTF0",1766479236966,0.0114089,87712.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766479237661,0.0114093,87709.0,87683.0,0.00010879]
["bitfinex-derivatives","BTCF0:USTF0",1766479237862,0.0114117,87691.0,87666.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766479238066,0.00017099,87687.0,87667.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766479238268,0.00017099,87687.0,87670.0,0.13740012]
["bitfinex-derivatives","BTCF0:USTF0",1766479238872,0.00010879,87686.0,87670.0,0.13740012]
["bitfinex-derivatives","BTCF0:USTF0",1766479239061,0.00010879,87686.0,87667.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766479239262,0.00010879,87686.0,87670.0,0.13740012]
["bitfinex-derivatives","BTCF0:USTF0",1766479241173,0.01152109,87686.0,87667.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766479241365,0.01152109,87686.0,87670.0,0.13740012]
["bitfinex-derivatives","BTCF0:USTF0",1766479242275,0.0114127,87683.0,87667.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766479242477,0.13740012,87680.0,87667.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766479242666,0.0114127,87683.0,87667.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766479243877,0.00010879,87686.0,87667.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766479245164,0.0114124,87685.0,87667.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766479249074,0.13740012,87680.0,87667.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766479253171,0.14881332,87680.0,87667.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766479253999,0.0114132,87680.0,87667.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766479271293,0.05225494,87680.0,87667.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766479272695,0.0114134,87678.0,87667.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766479272886,0.00010879,87677.0,87667.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766479275001,0.06156095,87684.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766479275489,0.07297345,87685.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766479276587,0.06156095,87685.0,87667.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766479276996,0.0114129,87682.0,87667.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766479277792,0.0114131,87680.0,87667.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766479278198,0.0114134,87678.0,87667.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766479278396,0.011413,87681.0,87667.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766479280203,0.0114124,87685.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766479284227,0.0114124,87685.0,87667.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766479284629,0.0114127,87683.0,87667.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766479285026,0.0114131,87680.0,87667.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766479285221,0.0114128,87682.0,87667.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766479285528,0.01598429,87687.0,87667.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766479285927,0.0114132,87679.0,87667.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766479286627,0.0114128,87682.0,87667.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766479288029,0.0114131,87680.0,87667.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766479292532,0.0114127,87683.0,87667.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766479293034,0.00156095,87676.0,87667.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1766479293330,0.0114127,87683.0,87667.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1766479294233,0.0114127,87683.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766479295134,0.08205518,87682.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766479295537,0.08205518,87682.0,87667.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1766479296738,0.0114129,87681.0,87667.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1766479301334,0.0114136,87676.0,87667.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1766479301541,0.0114139,87674.0,87667.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1766479301744,0.0114135,87677.0,87667.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1766479302835,0.0114136,87676.0,87667.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1766479305542,0.011414,87673.0,87662.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1766479310259,0.011414,87673.0,87662.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1766479311146,0.04110905,87678.0,87662.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1766479311340,0.0114144,87670.0,87662.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1766479311542,0.04110905,87676.0,87662.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1766479311743,0.0114142,87672.0,87662.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1766479313141,0.04110905,87676.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766479313344,0.0114152,87664.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766479313647,0.01158579,87667.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766479315149,0.0114154,87662.0,87644.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766479315350,0.13762509,87660.0,87644.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766479320543,0.0114158,87659.0,87644.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766479321643,0.04110905,87662.0,87644.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766479321950,0.05716,87663.0,87650.0,0.13762509]
["bitfinex-derivatives","BTCF0:USTF0",1766479322550,0.05716,87663.0,87648.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766479322849,0.05716,87663.0,87650.0,0.13762509]
["bitfinex-derivatives","BTCF0:USTF0",1766479327354,0.05716,87663.0,87644.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766479327654,0.05716,87663.0,87650.0,0.13762509]
["bitfinex-derivatives","BTCF0:USTF0",1766479335156,0.04110905,87666.0,87651.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766479335455,0.04110905,87666.0,87650.0,0.19478509]
["bitfinex-derivatives","BTCF0:USTF0",1766479335456,0.05716,87675.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766479335661,0.05716,87676.0,87661.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766479336862,0.00017109,87677.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766479341865,0.00017109,87677.0,87661.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766479342367,0.01158459,87677.0,87661.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766479343155,0.06162491,87671.0,87662.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766479343356,0.06162491,87672.0,87662.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766479344165,0.00162491,87672.0,87662.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766479344366,0.00017109,87677.0,87662.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766479345467,0.08205518,87676.0,87662.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766479353174,0.00017109,87677.0,87662.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766479353376,0.0114136,87676.0,87662.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766479355376,0.00017109,87677.0,87662.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766479364296,0.06164094,87674.0,87662.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766479365185,0.00017109,87677.0,87662.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766479365388,0.0114143,87671.0,87648.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766479365580,0.04111418,87670.0,87650.0,0.13762509]
["bitfinex-derivatives","BTCF0:USTF0",1766479365793,0.05252848,87671.0,87650.0,0.13762509]
["bitfinex-derivatives","BTCF0:USTF0",1766479366892,0.05252848,87671.0,87650.0,0.14904199]
["bitfinex-derivatives","BTCF0:USTF0",1766479369099,0.0114146,87668.0,87650.0,0.14904199]
["bitfinex-derivatives","BTCF0:USTF0",1766479369289,0.0114146,87668.0,87650.0,0.13762509]
["bitfinex-derivatives","BTCF0:USTF0",1766479371200,0.05252838,87671.0,87650.0,0.13762509]
["bitfinex-derivatives","BTCF0:USTF0",1766479374002,0.05252838,87671.0,87650.0,0.13760442]
["bitfinex-derivatives","BTCF0:USTF0",1766479374801,0.05252838,87671.0,87651.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766479375102,0.04111418,87666.0,87651.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766479375301,0.04111418,87666.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766479375501,0.06164094,87672.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766479375695,0.06164094,87672.0,87660.0,0.14902002]
["bitfinex-derivatives","BTCF0:USTF0",1766479375901,0.0114132,87679.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766479376307,0.0114132,87679.0,87660.0,0.13760442]
["bitfinex-derivatives","BTCF0:USTF0",1766479377098,0.00017109,87678.0,87661.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766479377389,0.0114134,87677.0,87661.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766479380099,0.00017109,87678.0,87661.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766479381308,0.01158449,87678.0,87661.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766479381506,0.0114138,87675.0,87661.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766479383007,0.0114136,87676.0,87661.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766479383208,0.08205518,87674.0,87659.0,0.04072834]
["bitfinex-derivatives","BTCF0:USTF0",1766479383597,0.0114136,87676.0,87659.0,0.04072834]
["bitfinex-derivatives","BTCF0:USTF0",1766479383803,0.0114139,87674.0,87659.0,0.04072834]
["bitfinex-derivatives","BTCF0:USTF0",1766479384109,0.0114138,87675.0,87659.0,0.04072834]
["bitfinex-derivatives","BTCF0:USTF0",1766479384402,0.0114136,87676.0,87659.0,0.04072834]
["bitfinex-derivatives","BTCF0:USTF0",1766479384798,0.0114136,87676.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766479385109,0.0114136,87676.0,87658.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1766479385508,0.0114139,87674.0,87658.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1766479386007,0.0114135,87677.0,87658.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1766479386207,0.0114135,87677.0,87658.0,0.0432158]
["bitfinex-derivatives","BTCF0:USTF0",1766479390110,0.0114138,87675.0,87658.0,0.0432158]
["bitfinex-derivatives","BTCF0:USTF0",1766479391217,0.01158449,87678.0,87658.0,0.0432158]
["bitfinex-derivatives","BTCF0:USTF0",1766479391417,0.01058449,87678.0,87658.0,0.0432158]
["bitfinex-derivatives","BTCF0:USTF0",1766479392419,0.00017109,87677.0,87659.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766479394714,0.0114136,87676.0,87659.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766479395722,0.0114136,87676.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766479396823,0.0114136,87676.0,87659.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766479397017,0.0114136,87676.0,87659.0,0.01158679]
["bitfinex-derivatives","BTCF0:USTF0",1766479399619,0.0114136,87676.0,87659.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766479400524,0.00017109,87677.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766479401726,0.00017109,87677.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766479402019,0.00017109,87677.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766479402224,0.00017109,87677.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766479402409,0.14640879,87682.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766479402823,0.14640879,87682.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766479403123,0.08924879,87682.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766479403326,0.00228096,87683.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766479403530,0.00017109,87682.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766479404522,0.00017109,87682.0,87670.0,0.13760442]
["bitfinex-derivatives","BTCF0:USTF0",1766479404722,0.0114126,87684.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766479405624,0.0114129,87682.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766479406022,0.0114129,87682.0,87663.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766479406228,0.0114132,87680.0,87663.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766479414533,0.01158379,87683.0,87663.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766479417036,0.01158379,87683.0,87660.0,0.13760442]
["bitfinex-derivatives","BTCF0:USTF0",1766479418235,0.01158379,87683.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766479420041,0.06165393,87680.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766479421641,0.06165393,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766479421842,0.06165393,87680.0,87660.0,0.13760442]
["bitfinex-derivatives","BTCF0:USTF0",1766479423331,0.06165393,87680.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766479423534,0.0114132,87679.0,87667.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766479426230,0.0114128,87682.0,87667.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766479432044,0.0114131,87680.0,87667.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766479432742,0.0114134,87678.0,87667.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766479433244,0.06165393,87675.0,87667.0,0.01267535]
["bitfinex-derivatives","BTCF0:USTF0",1766479433842,0.06165393,87676.0,87667.0,0.01267535]
["bitfinex-derivatives","BTCF0:USTF0",1766479434144,0.00017109,87683.0,87667.0,0.01267535]
["bitfinex-derivatives","BTCF0:USTF0",1766479434145,0.06165393,87675.0,87667.0,0.01267535]
["bitfinex-derivatives","BTCF0:USTF0",1766479434732,0.0114131,87680.0,87667.0,0.01267535]
["bitfinex-derivatives","BTCF0:USTF0",1766479434934,0.08205518,87679.0,87667.0,0.01267535]
["bitfinex-derivatives","BTCF0:USTF0",1766479436044,0.08205518,87679.0,87669.0,0.13756702]
["bitfinex-derivatives","BTCF0:USTF0",1766479436246,0.08205518,87679.0,87667.0,0.01267535]
["bitfinex-derivatives","BTCF0:USTF0",1766479436740,0.09346828,87680.0,87667.0,0.01267535]
["bitfinex-derivatives","BTCF0:USTF0",1766479437735,0.0114131,87680.0,87667.0,0.01267535]
["bitfinex-derivatives","BTCF0:USTF0",1766479444251,0.0114133,87678.0,87660.0,0.13756702]
["bitfinex-derivatives","BTCF0:USTF0",1766479444548,0.0114133,87678.0,87665.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1766479448854,0.00017109,87683.0,87665.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1766479450345,0.0114132,87679.0,87665.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1766479481672,0.0114132,87679.0,87660.0,0.13756702]
["bitfinex-derivatives","BTCF0:USTF0",1766479481876,0.0114132,87679.0,87661.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766479482277,0.05729109,87683.0,87661.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766479482476,0.13756702,87671.0,87661.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766479482779,0.0114141,87672.0,87661.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766479483273,0.04112091,87668.0,87661.0,0.01094541]
["bitfinex-derivatives","BTCF0:USTF0",1766479484181,0.0114141,87672.0,87661.0,0.01094541]
["bitfinex-derivatives","BTCF0:USTF0",1766479485175,0.0114141,87672.0,87659.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766479485879,0.06167824,87674.0,87660.0,0.13756702]
["bitfinex-derivatives","BTCF0:USTF0",1766479486778,0.06167824,87674.0,87659.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766479486985,0.011414,87673.0,87659.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766479487280,0.011414,87673.0,87660.0,0.13756702]
["bitfinex-derivatives","BTCF0:USTF0",1766479487482,0.011414,87673.0,87659.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766479488084,0.07309224,87673.0,87659.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766479488473,0.011414,87673.0,87659.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766479488881,0.0685336,87676.0,87660.0,0.13756702]
["bitfinex-derivatives","BTCF0:USTF0",1766479489082,0.05712,87676.0,87663.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766479489582,0.05712,87676.0,87660.0,0.13756702]
["bitfinex-derivatives","BTCF0:USTF0",1766479489583,0.05712,87676.0,87660.0,0.14898262]
["bitfinex-derivatives","BTCF0:USTF0",1766479494988,0.0114137,87675.0,87660.0,0.14898262]
["bitfinex-derivatives","BTCF0:USTF0",1766479495585,0.0114137,87675.0,87661.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766479496484,0.05712,87676.0,87661.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766479498389,0.05712,87676.0,87662.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766479499281,0.05712,87676.0,87659.0,0.01158679]
["bitfinex-derivatives","BTCF0:USTF0",1766479499282,0.0114137,87675.0,87659.0,0.01158679]
["bitfinex-derivatives","BTCF0:USTF0",1766479499587,0.05712,87676.0,87660.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766479499784,0.0114142,87672.0,87660.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766479500179,0.0114137,87675.0,87660.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766479500781,0.05712,87676.0,87660.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766479501988,0.00017109,87683.0,87660.0,0.19470235]
["bitfinex-derivatives","BTCF0:USTF0",1766479502289,0.00017109,87683.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766479502991,0.01158379,87683.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766479503289,0.00017109,87683.0,87670.0,0.13758235]
["bitfinex-derivatives","BTCF0:USTF0",1766479503489,0.00072,87691.0,87670.0,0.13758235]
["bitfinex-derivatives","BTCF0:USTF0",1766479503685,0.0114123,87686.0,87670.0,0.14899665]
["bitfinex-derivatives","BTCF0:USTF0",1766479504391,0.02435579,87689.0,87670.0,0.14899665]
["bitfinex-derivatives","BTCF0:USTF0",1766479504587,0.0114122,87687.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766479505585,0.0114122,87687.0,87668.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1766479505586,0.05729109,87688.0,87668.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1766479505785,0.0114135,87677.0,87667.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1766479506092,0.0114135,87677.0,87659.0,0.01158679]
["bitfinex-derivatives","BTCF0:USTF0",1766479506283,0.011414,87673.0,87660.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1766479506684,0.19470235,87680.0,87660.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1766479506988,0.0114143,87671.0,87660.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1766479508092,0.0114143,87671.0,87659.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766479511195,0.0114145,87669.0,87659.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766479511386,0.0114133,87678.0,87659.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766479511588,0.13758235,87670.0,87643.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1766479511784,0.0114175,87646.0,87626.0,0.03079254]
["bitfinex-derivatives","BTCF0:USTF0",1766479511992,0.0114175,87646.0,87606.0,0.09354211]
["bitfinex-derivatives","BTCF0:USTF0",1766479511993,0.13758235,87640.0,87624.0,0.00014213]
["bitfinex-derivatives","BTCF0:USTF0",1766479512191,0.0114186,87637.0,87625.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1766479512698,0.0114186,87637.0,87624.0,0.00014213]
["bitfinex-derivatives","BTCF0:USTF0",1766479512895,0.14917164,87640.0,87624.0,0.00014213]
["bitfinex-derivatives","BTCF0:USTF0",1766479513097,0.0114186,87638.0,87624.0,0.00014213]
["bitfinex-derivatives","BTCF0:USTF0",1766479513396,0.0114186,87638.0,87624.0,2.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766479513595,0.13775344,87640.0,87612.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766479513798,0.13775344,87640.0,87613.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1766479514105,0.17884315,87640.0,87613.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1766479514288,0.13775344,87640.0,87613.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1766479514689,9.514e-05,87639.0,87618.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766479515100,0.011419,87635.0,87618.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766479515401,0.05716,87634.0,87618.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766479516498,0.0114192,87633.0,87618.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766479519692,0.05716,87634.0,87618.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766479519693,0.0114196,87630.0,87618.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766479519894,0.00012689,87629.0,87618.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766479520403,0.00012689,87629.0,87618.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766479520806,0.0114198,87628.0,87618.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766479521905,0.05716,87627.0,87618.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766479522398,0.0114201,87626.0,87618.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766479523295,0.05716,87627.0,87618.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766479523496,0.00012689,87629.0,87618.0,0.01142229]
["bitfinex-derivatives","BTCF0:USTF0",1766479523795,0.00017109,87640.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766479524000,0.00296,87639.0,87623.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766479524395,0.00296,87639.0,87619.0,0.13758235]
["bitfinex-derivatives","BTCF0:USTF0",1766479524898,0.0114173,87648.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766479525103,0.0114173,87648.0,87630.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766479525104,0.0114177,87645.0,87630.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766479528413,0.00017119,87646.0,87630.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766479529101,0.00017119,87646.0,87633.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766479530717,0.00017119,87646.0,87630.0,0.0685795]
["bitfinex-derivatives","BTCF0:USTF0",1766479533119,0.00017119,87646.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766479534914,0.13758235,87642.0,87618.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766479535116,0.0412609,87646.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766479535316,0.0114185,87638.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766479535707,0.0114182,87641.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766479536208,0.0114185,87639.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766479536607,0.034138,87642.0,87624.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766479538316,0.0114184,87639.0,87624.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766479539018,0.0114188,87636.0,87621.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766479539819,0.0114184,87639.0,87622.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766479541120,0.0114187,87637.0,87622.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766479541819,0.0114187,87637.0,87621.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766479542522,0.011419,87635.0,87621.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766479543518,0.0114199,87628.0,87618.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766479546020,0.0114194,87631.0,87618.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766479550629,0.0114198,87629.0,87618.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766479551620,0.0686193,87633.0,87618.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766479551820,0.04108971,87636.0,87618.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766479552124,0.04932,87636.0,87618.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766479552729,0.0607389,87636.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766479553332,0.0114191,87634.0,87618.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766479556031,0.0114194,87632.0,87618.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766479557028,0.0114189,87635.0,87618.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766479557230,0.0114189,87635.0,87618.0,0.01142219]
["bitfinex-derivatives","BTCF0:USTF0",1766479557430,0.04108971,87640.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766479557637,0.0686185,87639.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766479558730,0.0114187,87637.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766479559343,0.0114187,87637.0,87620.0,0.13772049]
["bitfinex-derivatives","BTCF0:USTF0",1766479559526,0.0114187,87637.0,87621.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766479560931,0.04108971,87635.0,87621.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766479561645,0.05250871,87635.0,87621.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766479561941,0.0114193,87632.0,87621.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766479562129,0.0114195,87630.0,87618.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766479562329,0.0114195,87630.0,87618.0,0.03824119]
["bitfinex-derivatives","BTCF0:USTF0",1766479563344,0.04108971,87628.0,87618.0,0.03824119]
["bitfinex-derivatives","BTCF0:USTF0",1766479563934,0.04108971,87628.0,87618.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766479564137,0.05250961,87628.0,87618.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766479564436,0.0114208,87621.0,87600.0,0.13772049]
["bitfinex-derivatives","BTCF0:USTF0",1766479564740,0.011421,87619.0,87606.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766479564933,0.05251071,87619.0,87600.0,0.13772049]
["bitfinex-derivatives","BTCF0:USTF0",1766479565134,0.04108971,87617.0,87601.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766479566140,0.0412609,87618.0,87601.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766479566337,0.04108971,87617.0,87601.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766479566543,0.13772049,87611.0,87601.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766479566742,0.0114219,87613.0,87601.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766479567242,0.0114222,87610.0,87601.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766479568042,0.04108971,87612.0,87601.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766479568238,0.13772049,87611.0,87601.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766479569157,0.0114222,87610.0,87601.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766479569941,0.0686222,87610.0,87600.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766479570138,0.0686222,87610.0,87592.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766479570334,0.0572,87610.0,87578.0,0.03079885]
["bitfinex-derivatives","BTCF0:USTF0",1766479570541,0.13772049,87602.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766479570850,0.20634369,87602.0,87584.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1766479571149,0.20651488,87602.0,87584.0,0.01025119]
["bitfinex-derivatives","BTCF0:USTF0",1766479571352,0.19509168,87602.0,87584.0,0.01025119]
["bitfinex-derivatives","BTCF0:USTF0",1766479571536,0.13772049,87594.0,87584.0,0.01025119]
["bitfinex-derivatives","BTCF0:USTF0",1766479572847,0.04108971,87601.0,87584.0,0.01025119]
["bitfinex-derivatives","BTCF0:USTF0",1766479573053,0.06969586,87602.0,87584.0,0.01025119]
["bitfinex-derivatives","BTCF0:USTF0",1766479573054,0.13772049,87600.0,87584.0,0.01025119]
["bitfinex-derivatives","BTCF0:USTF0",1766479574041,0.14914409,87600.0,87584.0,0.01025119]
["bitfinex-derivatives","BTCF0:USTF0",1766479574244,0.0114243,87594.0,87584.0,0.01025119]
["bitfinex-derivatives","BTCF0:USTF0",1766479574647,0.0572,87596.0,87584.0,0.01025119]
["bitfinex-derivatives","BTCF0:USTF0",1766479578358,0.13772049,87590.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766479578657,0.13772049,87590.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766479578955,0.0114244,87593.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766479579358,0.0114246,87591.0,87572.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766479579555,0.13772049,87590.0,87572.0,0.068667]
["bitfinex-derivatives","BTCF0:USTF0",1766479579951,0.0114249,87589.0,87572.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766479580151,0.13772049,87590.0,87572.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766479580152,0.0114253,87587.0,87572.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766479580756,0.13772049,87590.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766479580961,0.13772049,87582.0,87566.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766479581162,0.0114257,87584.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766479581359,0.00017129,87586.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766479581658,0.04108971,87601.0,87576.0,0.13772049]
["bitfinex-derivatives","BTCF0:USTF0",1766479581863,0.0114237,87599.0,87590.0,0.13772049]
["bitfinex-derivatives","BTCF0:USTF0",1766479582059,0.0114237,87599.0,87581.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766479582357,0.011424,87597.0,87580.0,0.13772049]
["bitfinex-derivatives","BTCF0:USTF0",1766479582564,0.13772049,87590.0,87579.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766479582862,8.417e-05,87589.0,87579.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766479583251,8.417e-05,87589.0,87576.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766479583447,0.01150917,87589.0,87576.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766479583652,8.417e-05,87589.0,87576.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766479586254,0.0114252,87587.0,87576.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766479586655,0.0114258,87583.0,87576.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766479586856,0.0114258,87583.0,87576.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766479587565,0.13772049,87586.0,87576.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766479587566,0.0114263,87579.0,87576.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766479588059,0.01152725,87582.0,87576.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766479590064,0.01152725,87582.0,87571.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766479590065,0.00010135,87582.0,87571.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766479590265,0.13772049,87581.0,87571.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766479590757,0.00010135,87582.0,87552.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766479590963,0.13772049,87570.0,87553.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766479591164,0.00011935,87569.0,87554.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766479591677,0.0114279,87567.0,87554.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766479591858,0.00011935,87569.0,87554.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766479594962,0.0114277,87568.0,87554.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766479598172,0.011428,87566.0,87554.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766479598365,0.0114283,87563.0,87554.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766479598759,0.0114286,87561.0,87554.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766479598971,0.0114286,87561.0,87533.0,0.00242417]
["bitfinex-derivatives","BTCF0:USTF0",1766479598972,0.0114297,87553.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766479599186,0.13772049,87550.0,87533.0,0.00242417]
["bitfinex-derivatives","BTCF0:USTF0",1766479599473,1.45748,87557.0,87540.0,0.13772049]
["bitfinex-derivatives","BTCF0:USTF0",1766479599474,0.05728,87557.0,87540.0,0.13772049]
["bitfinex-derivatives","BTCF0:USTF0",1766479599864,0.05728,87557.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766479600070,0.05728,87557.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766479600464,0.05728,87557.0,87543.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766479600770,0.00017129,87560.0,87543.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766479600771,0.00017129,87560.0,87547.0,0.13772049]
["bitfinex-derivatives","BTCF0:USTF0",1766479601065,0.03968,87572.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766479601264,0.03968,87572.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766479601971,0.13772049,87570.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766479602557,0.0114275,87569.0,87554.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1766479604476,0.03985129,87572.0,87554.0,0.0591493]
["bitfinex-derivatives","BTCF0:USTF0",1766479604664,0.13772049,87570.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766479604863,0.13772049,87570.0,87554.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1766479606665,0.14914799,87570.0,87554.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1766479606861,0.13772049,87570.0,87554.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1766479607265,0.0114281,87565.0,87554.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1766479608777,0.0114283,87563.0,87543.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766479609076,0.13772049,87560.0,87544.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766479609374,0.0114293,87556.0,87544.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766479610881,0.0114293,87556.0,87543.0,0.05745129]
["bitfinex-derivatives","BTCF0:USTF0",1766479611073,0.13772049,87553.0,87543.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766479611577,0.0114301,87550.0,87533.0,0.00242417]
["bitfinex-derivatives","BTCF0:USTF0",1766479611776,0.14915059,87550.0,87539.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766479612073,0.05728,87557.0,87539.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766479612281,0.05728,87557.0,87544.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766479612472,0.05728,87557.0,87540.0,0.13772049]
["bitfinex-derivatives","BTCF0:USTF0",1766479612671,0.05745129,87557.0,87542.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766479612876,0.00017129,87557.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766479613274,0.00017129,87557.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766479614271,0.041261,87557.0,87540.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766479614878,0.13772049,87550.0,87540.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766479615179,0.0114306,87546.0,87533.0,0.00242417]
["bitfinex-derivatives","BTCF0:USTF0",1766479615478,0.0114306,87546.0,87534.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766479616072,0.0114302,87549.0,87534.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766479617071,0.13772049,87550.0,87534.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766479617072,0.13772049,87544.0,87534.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766479617282,0.13772049,87544.0,87533.0,0.00242417]
["bitfinex-derivatives","BTCF0:USTF0",1766479618182,0.0114306,87546.0,87533.0,0.00242417]
["bitfinex-derivatives","BTCF0:USTF0",1766479618674,0.0114309,87544.0,87533.0,0.00242417]
["bitfinex-derivatives","BTCF0:USTF0",1766479620080,0.13801164,87543.0,87533.0,0.00242417]
["bitfinex-derivatives","BTCF0:USTF0",1766479620382,0.0114311,87542.0,87528.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1766479620582,0.0114314,87540.0,87523.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766479620772,0.00017129,87540.0,87526.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766479620972,0.00017129,87540.0,87523.0,0.0254335]
["bitfinex-derivatives","BTCF0:USTF0",1766479621168,0.00010155,87539.0,87523.0,0.0254335]
["bitfinex-derivatives","BTCF0:USTF0",1766479621678,0.00010155,87539.0,87523.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766479622184,0.04119126,87539.0,87523.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766479622382,0.04108971,87538.0,87523.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766479622573,0.13801164,87533.0,87518.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1766479623385,0.0114332,87526.0,87507.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766479623576,0.00013266,87525.0,87508.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1766479624581,0.00013266,87525.0,87500.0,0.13801164]
["bitfinex-derivatives","BTCF0:USTF0",1766479624774,0.05268,87532.0,87510.0,0.13801164]
["bitfinex-derivatives","BTCF0:USTF0",1766479624974,0.00017129,87540.0,87510.0,0.13801164]
["bitfinex-derivatives","BTCF0:USTF0",1766479625174,0.05749129,87540.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766479625882,0.05749129,87540.0,87520.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766479625883,4.021e-05,87539.0,87521.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766479626183,0.0114318,87537.0,87520.0,0.0687538]
["bitfinex-derivatives","BTCF0:USTF0",1766479628988,0.0114318,87537.0,87520.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766479629202,0.0114321,87535.0,87520.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766479629491,0.01147171,87539.0,87520.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766479631691,0.01147171,87539.0,87521.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766479631990,4.021e-05,87539.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766479632193,4.021e-05,87539.0,87520.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766479632194,1.45812,87550.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766479632385,0.01143,87551.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766479632693,0.13801164,87560.0,87530.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1766479632694,0.04108971,87554.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766479632898,0.08111105,87555.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766479632899,0.0114294,87555.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766479633082,0.04108971,87559.0,87530.0,0.16445164]
["bitfinex-derivatives","BTCF0:USTF0",1766479633287,0.0687489,87558.0,87530.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1766479633484,0.00228408,87563.0,87540.0,0.13801164]
["bitfinex-derivatives","BTCF0:USTF0",1766479633681,0.13801164,87570.0,87552.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766479633886,0.15041948,87570.0,87552.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766479634100,0.0114278,87567.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766479634489,0.00017139,87566.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766479634890,0.0114281,87565.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766479635198,0.0114285,87562.0,87544.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766479635793,0.0114291,87557.0,87543.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1766479637690,0.0114295,87555.0,87543.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1766479637894,0.0114297,87552.0,87543.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1766479638891,0.0114297,87552.0,87536.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766479640303,0.0114301,87550.0,87536.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766479640692,0.0114296,87553.0,87536.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766479641194,0.0114296,87553.0,87536.0,0.01160319]
["bitfinex-derivatives","BTCF0:USTF0",1766479642709,0.0114296,87553.0,87536.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766479642894,0.01143,87551.0,87536.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766479648306,0.0114295,87554.0,87536.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766479648804,0.0114291,87557.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766479649112,0.0114294,87555.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766479650513,0.0114294,87555.0,87536.0,0.01160319]
["bitfinex-derivatives","BTCF0:USTF0",1766479651411,0.0114297,87553.0,87536.0,0.01160319]
["bitfinex-derivatives","BTCF0:USTF0",1766479652408,0.06152985,87574.0,87543.0,0.13801164]
["bitfinex-derivatives","BTCF0:USTF0",1766479652611,0.0114281,87565.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766479653503,0.0114277,87568.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766479654611,0.05732,87580.0,87561.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766479654806,0.05732,87580.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766479654807,0.13801164,87580.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766479655112,0.03128,87579.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766479655311,0.0114265,87577.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766479655501,0.01159779,87577.0,87560.0,0.01159989]
["bitfinex-derivatives","BTCF0:USTF0",1766479655702,0.00017129,87577.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766479657013,0.13801164,87590.0,87564.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766479657211,0.0114259,87582.0,87564.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766479658016,0.01159719,87582.0,87564.0,0.01159949]
["bitfinex-derivatives","BTCF0:USTF0",1766479658213,0.00017129,87582.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766479658516,1.29e-06,87582.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766479659011,1.29e-06,87582.0,87565.0,0.021588]
["bitfinex-derivatives","BTCF0:USTF0",1766479660711,0.057,87592.0,87571.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766479660905,0.13801164,87600.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766479661108,0.13801164,87600.0,87570.0,0.13801164]
["bitfinex-derivatives","BTCF0:USTF0",1766479661314,0.0114226,87607.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766479661508,0.0114226,87607.0,87569.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766479661509,0.13801164,87600.0,87585.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766479661709,0.13801164,87600.0,87588.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766479662310,0.05736,87603.0,87588.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766479662520,0.13801164,87600.0,87588.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766479663314,0.0114236,87599.0,87588.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766479663520,0.13801164,87600.0,87588.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766479663909,0.09831524,87603.0,87588.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766479664109,0.09831524,87603.0,87588.0,0.01159629]
["bitfinex-derivatives","BTCF0:USTF0",1766479664309,0.05736,87603.0,87588.0,0.01159629]
["bitfinex-derivatives","BTCF0:USTF0",1766479664510,0.04095524,87602.0,87588.0,0.01159629]
["bitfinex-derivatives","BTCF0:USTF0",1766479664708,0.00017129,87605.0,87588.0,0.01159629]
["bitfinex-derivatives","BTCF0:USTF0",1766479665818,0.00017129,87605.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766479666118,0.05732,87614.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766479666320,0.0695003,87614.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766479666730,0.0114219,87612.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766479666913,0.0695003,87614.0,87592.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766479667110,0.13801164,87610.0,87592.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766479668019,0.14943384,87610.0,87592.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766479668706,0.0114226,87607.0,87592.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766479669520,0.13801164,87610.0,87592.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766479671221,0.0114227,87606.0,87592.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766479671425,0.13801164,87610.0,87592.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766479671721,0.0114229,87604.0,87589.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1766479672821,0.0114225,87608.0,87589.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1766479673123,0.0114228,87606.0,87589.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1766479676408,0.0001133,87612.0,87588.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766479676409,0.13801164,87600.0,87588.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766479676614,0.13801164,87600.0,87588.0,0.02456129]
["bitfinex-derivatives","BTCF0:USTF0",1766479677114,0.0114237,87599.0,87578.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1766479677314,0.13801164,87600.0,87581.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766479677625,0.00017129,87599.0,87583.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766479678025,0.00017129,87599.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766479682422,0.0114239,87597.0,87582.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766479682626,0.13783249,87592.0,87582.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766479683223,0.0114246,87591.0,87582.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766479683421,0.13783249,87592.0,87582.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766479683422,0.0114251,87588.0,87582.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766479683629,0.0114254,87586.0,87569.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766479683926,0.13783249,87580.0,87565.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766479684125,0.0114262,87579.0,87565.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766479684325,0.13783249,87580.0,87565.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766479684526,0.0114258,87583.0,87565.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766479684719,0.13783249,87580.0,87565.0,0.05749129]
["bitfinex-derivatives","BTCF0:USTF0",1766479684919,0.14925859,87580.0,87565.0,0.05749129]
["bitfinex-derivatives","BTCF0:USTF0",1766479685321,0.0114259,87582.0,87565.0,0.05749129]
["bitfinex-derivatives","BTCF0:USTF0",1766479685631,0.13783249,87580.0,87565.0,0.05749129]
["bitfinex-derivatives","BTCF0:USTF0",1766479688736,0.0114259,87582.0,87565.0,0.05749129]
["bitfinex-derivatives","BTCF0:USTF0",1766479688930,0.13783249,87580.0,87565.0,0.05749129]
["bitfinex-derivatives","BTCF0:USTF0",1766479689724,0.0114275,87570.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766479689928,0.13783249,87563.0,87549.0,0.12913]
["bitfinex-derivatives","BTCF0:USTF0",1766479690132,0.13783249,87560.0,87548.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1766479690527,0.05732,87563.0,87548.0,0.0627902]
["bitfinex-derivatives","BTCF0:USTF0",1766479690735,0.00017129,87564.0,87548.0,0.0627902]
["bitfinex-derivatives","BTCF0:USTF0",1766479690933,0.05749129,87564.0,87548.0,0.0627902]
["bitfinex-derivatives","BTCF0:USTF0",1766479693039,0.05749129,87564.0,87548.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1766479693730,0.13783249,87560.0,87548.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1766479694838,0.05732,87563.0,87548.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1766479695041,0.13783249,87560.0,87548.0,0.0627901]
["bitfinex-derivatives","BTCF0:USTF0",1766479696944,0.13783249,87560.0,87548.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1766479698641,0.0114288,87559.0,87548.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1766479698838,0.0114292,87557.0,87548.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1766479699325,0.0114291,87557.0,87547.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766479699828,0.05732,87558.0,87547.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766479700426,0.14926159,87557.0,87547.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766479700629,0.00017129,87564.0,87547.0,0.13783378]
["bitfinex-derivatives","BTCF0:USTF0",1766479700829,0.05749129,87564.0,87551.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766479701131,0.05749129,87564.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766479703228,0.00017129,87564.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766479703732,0.00017129,87564.0,87550.0,0.13783249]
["bitfinex-derivatives","BTCF0:USTF0",1766479704033,0.00017129,87564.0,87551.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766479704251,0.00017129,87564.0,87547.0,0.05732129]
["bitfinex-derivatives","BTCF0:USTF0",1766479705330,0.00017129,87564.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766479705845,0.00017129,87564.0,87552.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766479706445,0.0114274,87570.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766479706637,0.02232,87569.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766479707339,0.0114274,87570.0,87555.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766479707541,0.01159869,87570.0,87555.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766479708746,0.13800378,87570.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766479709140,0.13800378,87570.0,87555.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766479709440,0.0114275,87569.0,87555.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766479710046,0.13800378,87570.0,87555.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766479710434,0.0114284,87563.0,87555.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766479711832,0.0114284,87563.0,87547.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766479712042,0.13783249,87560.0,87548.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766479712551,0.0114286,87561.0,87548.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766479712842,0.0114285,87562.0,87548.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766479713042,0.0114287,87560.0,87548.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766479713236,0.14926119,87560.0,87548.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766479713433,0.04097966,87559.0,87548.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766479713743,0.04097966,87558.0,87548.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766479715644,0.04097966,87558.0,87547.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766479715845,0.17881215,87557.0,87547.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766479716047,0.04097966,87556.0,87547.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766479716249,0.04097966,87552.0,87547.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766479716454,0.04097966,87551.0,87542.0,9.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766479719437,0.04097966,87550.0,87542.0,9.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766479721843,0.04097966,87548.0,87532.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1766479722045,0.13783249,87543.0,87532.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1766479722544,0.04097966,87545.0,87532.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1766479722744,9.865e-05,87544.0,87532.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1766479723153,0.13783249,87543.0,87532.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1766479724256,9.865e-05,87544.0,87533.0,0.01371697]
["bitfinex-derivatives","BTCF0:USTF0",1766479724445,9.865e-05,87544.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766479724659,0.00017129,87548.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766479725058,0.00017129,87548.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766479726060,0.05749129,87548.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766479726258,0.05749129,87548.0,87533.0,0.01371707]
["bitfinex-derivatives","BTCF0:USTF0",1766479727761,0.00017129,87548.0,87533.0,0.01371707]
["bitfinex-derivatives","BTCF0:USTF0",1766479727966,0.05749129,87548.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766479728164,0.05749129,87548.0,87533.0,0.01371707]
["bitfinex-derivatives","BTCF0:USTF0",1766479728867,0.00017129,87548.0,87533.0,0.01371707]
["bitfinex-derivatives","BTCF0:USTF0",1766479729050,0.05749129,87548.0,87533.0,0.01371707]
["bitfinex-derivatives","BTCF0:USTF0",1766479732464,0.05749129,87548.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766479733059,0.05749129,87548.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766479734582,0.00017129,87548.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766479734784,0.05732,87549.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766479735084,0.05732,87549.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766479735386,0.0114295,87554.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766479735575,0.05732,87551.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766479736781,0.05732,87551.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766479737288,0.00017129,87552.0,87540.0,0.14926369]
["bitfinex-derivatives","BTCF0:USTF0",1766479737482,0.05749129,87552.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766479737681,0.00017129,87552.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766479737880,0.03381129,87552.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766479738587,0.03381129,87552.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766479739686,0.03381129,87552.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766479741389,0.0114299,87551.0,87533.0,0.01371697]
["bitfinex-derivatives","BTCF0:USTF0",1766479741589,0.0114304,87547.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766479741977,0.0114307,87545.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766479742173,0.0114307,87545.0,87530.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766479742982,0.0114303,87548.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766479743289,0.05732,87548.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766479744583,0.04097966,87551.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766479744890,0.06875,87550.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766479745390,0.0114307,87545.0,87530.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766479748292,0.0114307,87545.0,87530.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766479748976,0.04097966,87547.0,87530.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766479749790,0.04097966,87547.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766479750088,0.04097966,87547.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766479752294,0.04097966,87547.0,87530.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766479752295,0.05732,87550.0,87531.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766479752494,0.05732,87550.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766479753004,0.00017129,87552.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766479756398,0.00017129,87552.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766479756599,0.0114299,87551.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766479756895,0.00017129,87552.0,87530.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766479757300,0.0114303,87548.0,87531.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766479757494,0.0114311,87542.0,87530.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766479757791,0.13796698,87550.0,87530.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766479757792,0.0114307,87545.0,87530.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766479757996,0.13796698,87550.0,87530.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766479758188,0.00017129,87552.0,87530.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766479758189,0.13796698,87540.0,87530.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766479758491,0.0114304,87547.0,87530.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766479758700,0.0114304,87547.0,87523.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766479759196,0.0114317,87538.0,87523.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766479763999,0.05732,87548.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766479764791,0.0687504,87547.0,87523.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766479765095,0.05732,87546.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766479767201,0.05732,87547.0,87533.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766479768701,0.01160109,87552.0,87533.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766479769003,0.01160109,87552.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766479770001,0.0114301,87550.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766479770194,0.0114303,87548.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766479770395,0.0114299,87551.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766479772405,0.00017129,87552.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766479772406,0.0114302,87549.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766479778713,0.07289666,87552.0,87523.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766479778914,0.07289666,87552.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766479779109,0.07289666,87552.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766479782220,0.0411103,87548.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766479782824,0.0411103,87549.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766479783228,0.0411103,87549.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766479783624,0.0411103,87548.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766479784932,0.0411103,87547.0,87538.0,0.0588715]
["bitfinex-derivatives","BTCF0:USTF0",1766479785630,0.0411103,87547.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766479787435,0.0411103,87549.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766479788226,0.0411103,87548.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766479789537,0.0411103,87548.0,87538.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1766479791240,0.0411103,87547.0,87538.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1766479791442,0.0525407,87547.0,87538.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1766479791741,0.0411103,87546.0,87538.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1766479792238,0.0411103,87546.0,87539.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1766479792540,0.0411103,87546.0,87539.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1766479792739,0.0411103,87546.0,87539.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1766479793242,0.0411103,87545.0,87539.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1766479793741,0.22002216,87550.0,87539.0,0.01002712]
["bitfinex-derivatives","BTCF0:USTF0",1766479793943,0.22002216,87550.0,87532.0,0.00921595]
["bitfinex-derivatives","BTCF0:USTF0",1766479793944,0.0114301,87549.0,87532.0,0.00921595]
["bitfinex-derivatives","BTCF0:USTF0",1766479794240,0.04112609,87539.0,87533.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766479795941,0.04112609,87539.0,87532.0,0.00921595]
["bitfinex-derivatives","BTCF0:USTF0",1766479796142,0.04112609,87539.0,87533.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766479797340,0.04112609,87542.0,87530.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766479797535,0.04112609,87539.0,87531.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766479797844,0.0114301,87550.0,87531.0,0.0687124]
["bitfinex-derivatives","BTCF0:USTF0",1766479798030,0.14941755,87550.0,87531.0,0.0687124]
["bitfinex-derivatives","BTCF0:USTF0",1766479798431,0.0114301,87550.0,87531.0,0.0687124]
["bitfinex-derivatives","BTCF0:USTF0",1766479799246,0.00017129,87552.0,87531.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766479799433,0.00017129,87552.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766479800042,0.01160109,87552.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766479800242,0.00017129,87552.0,87531.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766479800443,0.13798745,87550.0,87531.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766479800941,0.0114303,87548.0,87531.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766479802428,0.0114303,87548.0,87531.0,0.0687124]
["bitfinex-derivatives","BTCF0:USTF0",1766479803945,0.0114306,87546.0,87531.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766479804631,0.0114309,87544.0,87531.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766479805733,0.13798745,87550.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766479808240,0.13798745,87550.0,87531.0,0.0687124]
["bitfinex-derivatives","BTCF0:USTF0",1766479808742,0.0114301,87549.0,87531.0,0.0687124]
["bitfinex-derivatives","BTCF0:USTF0",1766479810245,0.13798745,87550.0,87531.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766479810434,0.0114307,87545.0,87531.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766479811242,0.0114303,87548.0,87531.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766479812544,0.0114299,87551.0,87531.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766479812736,0.00017129,87552.0,87531.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766479813240,0.00017129,87552.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766479813436,0.01160109,87552.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766479814341,0.0114301,87550.0,87531.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766479814739,0.0114301,87550.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766479815848,0.13798745,87550.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766479818442,0.13798745,87550.0,87531.0,0.0687124]
["bitfinex-derivatives","BTCF0:USTF0",1766479820052,0.13798745,87550.0,87531.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766479820248,0.0114305,87547.0,87531.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766479822649,0.0114305,87547.0,87522.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766479822650,0.13798745,87541.0,87523.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766479822846,0.13798745,87540.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766479823047,0.13798745,87540.0,87529.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766479823348,0.00017129,87552.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766479823349,0.05728,87545.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766479823554,0.13798745,87540.0,87523.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1766479825958,0.0114314,87539.0,87523.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1766479826256,0.05728,87545.0,87523.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1766479826559,0.13798745,87540.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766479826758,0.05728,87546.0,87523.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1766479826958,0.05728,87546.0,87529.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766479827460,0.0687106,87546.0,87526.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766479830360,0.0114308,87544.0,87526.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766479830552,0.13798745,87540.0,87526.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766479836267,0.13798745,87540.0,87523.0,0.0496734]
["bitfinex-derivatives","BTCF0:USTF0",1766479836766,0.14941875,87540.0,87523.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1766479837357,0.0114316,87538.0,87523.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1766479838361,0.0114319,87536.0,87523.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1766479838563,0.13798745,87533.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766479838766,0.13798745,87530.0,87515.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766479839466,0.13798745,87530.0,87515.0,0.0687145]
["bitfinex-derivatives","BTCF0:USTF0",1766479840265,0.00017139,87531.0,87519.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766479840468,0.13798745,87540.0,87520.0,0.13798745]
["bitfinex-derivatives","BTCF0:USTF0",1766479840668,0.05728,87539.0,87523.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766479840971,0.05728,87539.0,87524.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766479842068,0.13815884,87540.0,87524.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766479842069,0.00017139,87540.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766479842273,0.00017139,87540.0,87530.0,0.13798745]
["bitfinex-derivatives","BTCF0:USTF0",1766479842673,0.00017139,87540.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766479843773,0.00017139,87540.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766479846361,0.00017139,87540.0,87524.0,0.0687133]
["bitfinex-derivatives","BTCF0:USTF0",1766479847475,0.13815884,87540.0,87524.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766479852573,0.00017139,87540.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766479852771,0.13815884,87540.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766479857985,0.13815884,87540.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766479859985,0.00017139,87540.0,87529.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766479860184,0.00017139,87540.0,87524.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766479860579,0.00017139,87540.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766479861798,0.00017139,87540.0,87529.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766479863492,0.00017139,87540.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766479863992,0.00017139,87540.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766479864895,0.00017139,87540.0,87530.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766479865792,0.00017139,87540.0,87532.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766479867805,0.00017139,87540.0,87529.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766479872599,0.00017139,87540.0,87524.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766479872806,0.011432,87535.0,87524.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766479873501,0.14961361,87540.0,87524.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766479873804,0.0114316,87538.0,87524.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766479874397,0.13818221,87540.0,87524.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766479877004,0.0114314,87539.0,87524.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766479877808,0.13818221,87540.0,87524.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766479878006,0.00017139,87540.0,87524.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766479878203,0.13818221,87540.0,87524.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766479878409,0.01160279,87540.0,87524.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766479878709,0.14961361,87540.0,87524.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766479882713,0.01160279,87540.0,87524.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766479882903,0.00017139,87540.0,87524.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766479883104,0.13818221,87540.0,87524.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766479883406,0.00017139,87540.0,87524.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766479883604,0.04110283,87533.0,87524.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766479883905,0.04110283,87533.0,87524.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1766479884111,0.04110283,87533.0,87519.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766479884700,0.04110283,87533.0,87518.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766479884906,0.11894493,87537.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766479885209,0.05728,87537.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766479885600,0.05728,87537.0,87521.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766479886710,0.05728,87537.0,87518.0,0.0687141]
["bitfinex-derivatives","BTCF0:USTF0",1766479887710,0.0114319,87536.0,87518.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766479887911,0.07309683,87536.0,87518.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766479888209,0.0114319,87536.0,87518.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766479889313,0.07309683,87536.0,87518.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766479889610,0.0114324,87532.0,87518.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766479896723,0.0114327,87530.0,87518.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766479898626,0.13801082,87530.0,87518.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766479898829,0.05728,87537.0,87519.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766479899940,0.0114321,87534.0,87518.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766479900334,0.0114321,87534.0,87518.0,0.0687141]
["bitfinex-derivatives","BTCF0:USTF0",1766479900540,0.0114324,87532.0,87518.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766479900842,0.011432,87535.0,87518.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766479903844,0.05728,87537.0,87518.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766479903845,0.0114323,87533.0,87518.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766479905047,0.0114325,87531.0,87518.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766479907250,0.0114328,87529.0,87518.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766479907642,0.05728,87537.0,87518.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766479907848,0.13801082,87530.0,87518.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766479909247,0.0114329,87528.0,87518.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766479912645,0.0114352,87511.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766479912852,0.0114347,87514.0,87495.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766479913047,0.13801082,87510.0,87492.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766479913443,0.011435,87512.0,87492.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766479913642,0.00017139,87511.0,87493.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766479915350,0.0114356,87508.0,87493.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766479915542,0.13801082,87510.0,87493.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766479916645,0.011436,87505.0,87493.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766479918252,0.0114362,87503.0,87493.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766479919157,0.0114365,87501.0,87493.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766479919453,0.0114365,87501.0,87490.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766479919947,0.13813548,87500.0,87490.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766479920150,0.0114366,87499.0,87490.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766479920347,0.0114366,87499.0,87481.0,0.01150736]
["bitfinex-derivatives","BTCF0:USTF0",1766479920348,0.13813548,87500.0,87481.0,0.01150736]
["bitfinex-derivatives","BTCF0:USTF0",1766479920648,0.19541548,87510.0,87478.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766479920649,0.13813548,87491.0,87478.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766479920845,0.0114359,87505.0,87483.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766479921050,0.0687159,87505.0,87480.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766479921352,0.0114361,87504.0,87482.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766479921654,0.00011069,87504.0,87486.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766479921844,0.00028208,87504.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766479922254,0.04098242,87530.0,87490.0,0.14957318]
["bitfinex-derivatives","BTCF0:USTF0",1766479922442,0.04098242,87530.0,87491.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1766479922443,0.07394711,87530.0,87491.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1766479922643,0.05732,87531.0,87501.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766479922848,0.0114333,87525.0,87503.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766479923049,0.0114333,87525.0,87504.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766479923557,0.0114337,87522.0,87506.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766479924357,0.00017139,87523.0,87506.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766479927057,0.0114345,87516.0,87506.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766479927251,0.0114346,87515.0,87500.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766479927450,0.13813548,87510.0,87500.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766479927658,0.0114346,87515.0,87500.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766479928150,0.0114342,87518.0,87500.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766479928649,0.0114346,87516.0,87500.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766479929047,0.0114348,87513.0,87500.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766479929458,0.13813548,87510.0,87499.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766479930660,0.0114346,87515.0,87499.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766479930861,0.0114342,87518.0,87500.0,0.13813548]
["bitfinex-derivatives","BTCF0:USTF0",1766479931065,0.00017139,87523.0,87500.0,0.13813548]
["bitfinex-derivatives","BTCF0:USTF0",1766479931468,0.13813548,87520.0,87500.0,0.13813548]
["bitfinex-derivatives","BTCF0:USTF0",1766479931665,0.00017139,87523.0,87500.0,0.13813548]
["bitfinex-derivatives","BTCF0:USTF0",1766479932370,0.13813548,87520.0,87503.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766479932759,0.13813548,87520.0,87505.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766479933671,0.00017139,87523.0,87505.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766479935262,0.13813548,87520.0,87505.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766479936762,0.13813548,87520.0,87507.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766479936966,0.13813548,87520.0,87501.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766479937167,0.13813548,87520.0,87502.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766479937570,0.00017139,87523.0,87504.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766479937866,0.13813548,87520.0,87504.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766479940667,0.13813548,87520.0,87506.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766479942464,0.13813548,87520.0,87503.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766479944072,0.13813548,87520.0,87505.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766479948774,0.13813548,87520.0,87507.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766479948969,0.04115381,87523.0,87507.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766479949171,0.04115381,87523.0,87504.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766479949372,0.13813548,87520.0,87504.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766479949567,0.04098242,87522.0,87505.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766479949768,0.04098242,87522.0,87507.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766479949969,0.04098242,87522.0,87509.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766479950178,0.04115381,87523.0,87509.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766479951272,0.04098242,87522.0,87509.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766479952278,0.04098242,87521.0,87509.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766479953776,0.04115381,87523.0,87509.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766479959468,0.04115381,87523.0,87501.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766479959469,1e-08,87524.0,87507.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766479959670,0.06166493,87536.0,87513.0,0.13813548]
["bitfinex-derivatives","BTCF0:USTF0",1766479959972,0.06166493,87537.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766479960168,0.01147318,87538.0,87521.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766479960169,0.07313811,87538.0,87521.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766479960379,0.01147318,87538.0,87521.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766479960581,0.00017139,87536.0,87521.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766479961074,0.00017139,87536.0,87518.0,0.14974097]
["bitfinex-derivatives","BTCF0:USTF0",1766479964284,0.00017139,87536.0,87518.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766479964586,0.01160329,87536.0,87518.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766479968997,0.0114324,87532.0,87518.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766479969989,0.13813548,87530.0,87518.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766479971291,0.00017139,87536.0,87518.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766479971599,0.13813548,87530.0,87514.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1766479973099,0.0114328,87529.0,87514.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1766479976101,0.0114331,87527.0,87514.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1766479976297,0.0114333,87525.0,87514.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1766479976604,0.0114336,87523.0,87492.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766479976786,0.13813548,87510.0,87499.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766479976993,0.14956948,87520.0,87499.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766479977195,0.14956948,87520.0,87500.0,0.13813548]
["bitfinex-derivatives","BTCF0:USTF0",1766479977401,0.14956948,87520.0,87499.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766479977595,0.00017139,87518.0,87499.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766479978192,0.01160569,87518.0,87499.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766479978587,0.01160569,87518.0,87500.0,0.13813548]
["bitfinex-derivatives","BTCF0:USTF0",1766479978993,0.01160569,87518.0,87501.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766479980600,0.00017139,87518.0,87501.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766479980998,0.00017139,87518.0,87503.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766479982086,0.00017139,87518.0,87504.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766479982496,9e-08,87518.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766479982691,0.00356,87526.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766479983299,0.05728,87527.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766479983700,0.05728,87527.0,87511.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766479984792,0.00017139,87529.0,87511.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766479987194,0.00017139,87529.0,87519.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766479987389,0.00228487,87533.0,87519.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766479991195,0.00228487,87533.0,87520.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766479991506,0.00228487,87533.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766479992005,0.00017139,87535.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766479992195,0.00017139,87535.0,87521.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766479993803,0.00017139,87535.0,87523.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766479998498,0.00017139,87535.0,87519.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766479998702,0.00017139,87535.0,87520.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766480000417,0.00017139,87535.0,87519.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766480002415,0.00017139,87535.0,87519.0,0.0145539]
["bitfinex-derivatives","BTCF0:USTF0",1766480003216,0.00017139,87535.0,87520.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1766480006015,0.00017139,87535.0,87521.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766480006611,0.00017139,87535.0,87520.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766480009719,0.00017139,87535.0,87522.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766480010421,0.05728,87545.0,87530.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766480010604,0.06895092,87545.0,87530.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766480011017,0.06895092,87545.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766480011416,0.06912231,87545.0,87527.0,0.01160429]
["bitfinex-derivatives","BTCF0:USTF0",1766480011814,0.08055301,87545.0,87527.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766480013103,0.02327301,87545.0,87527.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766480015509,0.01184231,87545.0,87527.0,0.01160429]
["bitfinex-derivatives","BTCF0:USTF0",1766480018222,0.01184231,87545.0,87527.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766480018517,0.01184231,87545.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766480018722,0.13809044,87533.0,87522.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766480018923,0.13809044,87533.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766480018924,0.14952274,87533.0,87519.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766480019722,0.0114323,87533.0,87519.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766480020919,0.13809044,87530.0,87519.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766480021617,0.0114323,87533.0,87519.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766480022126,0.13809044,87530.0,87519.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766480022319,0.0114326,87531.0,87519.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766480022925,0.0114321,87534.0,87519.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766480023326,0.05242969,87538.0,87519.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766480023523,0.0114321,87535.0,87519.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766480023724,0.04099809,87531.0,87519.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766480025327,0.04099809,87532.0,87519.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766480027027,0.13809044,87530.0,87519.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766480028429,0.05243039,87532.0,87519.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766480028629,0.13809044,87530.0,87519.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766480029133,0.05243039,87532.0,87519.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766480029430,0.13809044,87530.0,87519.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766480030526,0.14952304,87530.0,87519.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766480030828,0.19052113,87530.0,87519.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766480031529,0.19052113,87530.0,87517.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766480031530,0.011433,87528.0,87512.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766480032321,0.05243109,87528.0,87512.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766480033932,0.011433,87528.0,87512.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766480040942,0.011433,87528.0,87511.0,0.01041139]
["bitfinex-derivatives","BTCF0:USTF0",1766480041341,0.011433,87528.0,87511.0,0.02184639]
["bitfinex-derivatives","BTCF0:USTF0",1766480041538,0.04099809,87535.0,87511.0,0.01041139]
["bitfinex-derivatives","BTCF0:USTF0",1766480041731,0.09827809,87536.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766480041940,0.13803972,87530.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766480042948,0.13803972,87530.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766480045153,0.13803972,87530.0,87511.0,0.01041139]
["bitfinex-derivatives","BTCF0:USTF0",1766480045154,0.13803972,87530.0,87511.0,0.02184639]
["bitfinex-derivatives","BTCF0:USTF0",1766480045351,0.13803972,87530.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766480049756,0.0114328,87529.0,87511.0,0.01041139]
["bitfinex-derivatives","BTCF0:USTF0",1766480052459,0.0114333,87525.0,87512.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766480052752,0.13803972,87521.0,87512.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766480053747,0.00017139,87527.0,87512.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766480059561,0.00017139,87527.0,87512.0,0.0672349]
["bitfinex-derivatives","BTCF0:USTF0",1766480060160,0.00017139,87527.0,87512.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766480060362,0.0114332,87526.0,87512.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766480061060,0.27607944,87522.0,87483.0,0.04106028]
["bitfinex-derivatives","BTCF0:USTF0",1766480061254,0.00017139,87527.0,87485.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766480061255,0.13803972,87500.0,87485.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766480061451,0.04099809,87525.0,87486.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1766480061654,0.13803972,87510.0,87487.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766480061856,0.0114361,87504.0,87487.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766480062058,0.00017139,87504.0,87487.0,0.0687581]
["bitfinex-derivatives","BTCF0:USTF0",1766480062365,0.13803972,87500.0,87487.0,0.0687581]
["bitfinex-derivatives","BTCF0:USTF0",1766480062756,0.13803972,87500.0,87487.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766480063162,0.00017139,87504.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766480065157,0.00017139,87504.0,87487.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766480066356,0.13803972,87500.0,87487.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766480068569,0.13803972,87500.0,87488.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766480074377,0.00017139,87504.0,87488.0,0.0687581]
["bitfinex-derivatives","BTCF0:USTF0",1766480074565,0.00017139,87504.0,87491.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766480087584,1.39e-06,87504.0,87491.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766480092186,1.39e-06,87504.0,87490.0,0.13803972]
["bitfinex-derivatives","BTCF0:USTF0",1766480092385,0.04099809,87512.0,87489.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766480092582,0.0114345,87516.0,87500.0,0.13803972]
["bitfinex-derivatives","BTCF0:USTF0",1766480092779,0.0114345,87516.0,87501.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1766480092979,0.0114345,87516.0,87502.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766480095389,0.0114347,87514.0,87502.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766480099795,0.011435,87512.0,87502.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766480103390,0.0114353,87510.0,87502.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766480104188,0.0114349,87513.0,87502.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766480105807,0.0114352,87511.0,87502.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766480106308,0.06166493,87515.0,87502.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766480106701,0.0114355,87509.0,87502.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766480107308,0.00017139,87518.0,87502.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766480107510,0.0114335,87524.0,87506.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766480107710,0.0114335,87524.0,87502.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766480107711,0.0114335,87524.0,87508.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766480108396,0.0114337,87522.0,87507.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766480109802,0.00017139,87525.0,87507.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766480110198,0.0114344,87517.0,87507.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766480112208,0.08205518,87538.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766480112397,0.06348431,87537.0,87519.0,0.13809761]
["bitfinex-derivatives","BTCF0:USTF0",1766480112706,0.01371707,87533.0,87512.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1766480113409,0.0114326,87530.0,87512.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1766480113802,0.08222657,87531.0,87512.0,0.01334516]
["bitfinex-derivatives","BTCF0:USTF0",1766480114319,0.00017139,87531.0,87512.0,0.01334516]
["bitfinex-derivatives","BTCF0:USTF0",1766480118515,0.01160389,87531.0,87512.0,0.01334516]
["bitfinex-derivatives","BTCF0:USTF0",1766480118711,0.01160389,87531.0,87512.0,0.00191026]
["bitfinex-derivatives","BTCF0:USTF0",1766480121307,0.00017139,87531.0,87512.0,0.00191026]
["bitfinex-derivatives","BTCF0:USTF0",1766480122016,0.00017139,87531.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766480122215,0.00017139,87531.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766480122410,0.00017139,87531.0,87519.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766480122716,0.00228487,87533.0,87519.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766480123616,0.00228487,87533.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766480126416,0.00228487,87533.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766480131014,0.00228487,87533.0,87520.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766480132123,4.87e-06,87533.0,87520.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766480133016,0.00017139,87535.0,87520.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766480135221,0.00017139,87535.0,87517.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766480135417,0.01160339,87535.0,87517.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766480140526,0.00017139,87535.0,87519.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766480140828,0.02654892,87538.0,87526.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766480141124,0.0114309,87544.0,87525.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1766480141818,0.00017139,87543.0,87526.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766480142225,0.00017139,87543.0,87526.0,0.01160449]
["bitfinex-derivatives","BTCF0:USTF0",1766480143329,0.00017139,87543.0,87528.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766480143530,0.00017139,87543.0,87530.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766480143920,0.00017139,87543.0,87526.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766480144318,0.00017139,87543.0,87527.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766480145529,0.0114309,87544.0,87526.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766480145530,0.05728,87550.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766480145723,0.06901613,87550.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766480145931,0.08044623,87550.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766480146321,0.08044623,87550.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766480146522,0.0114303,87548.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766480147433,0.0114307,87545.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766480147633,0.0114306,87546.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766480148231,0.0114308,87544.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766480148828,0.0114311,87542.0,87526.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766480150240,0.0114311,87542.0,87527.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766480151829,0.0114307,87545.0,87527.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766480152538,0.04097043,87541.0,87527.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766480153940,0.0114309,87543.0,87527.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766480154740,0.04097043,87544.0,87529.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766480155329,0.04097043,87544.0,87526.0,0.01160449]
["bitfinex-derivatives","BTCF0:USTF0",1766480155330,0.05240133,87544.0,87526.0,0.01160449]
["bitfinex-derivatives","BTCF0:USTF0",1766480156238,0.0114311,87542.0,87526.0,0.01160449]
["bitfinex-derivatives","BTCF0:USTF0",1766480160046,0.04097043,87544.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766480160744,0.04097043,87544.0,87530.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766480162038,0.0114309,87543.0,87527.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766480163346,0.04097043,87544.0,87527.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766480163648,0.04097043,87544.0,87528.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1766480163943,0.04097043,87538.0,87528.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1766480165443,0.04097043,87537.0,87529.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766480165947,0.04097043,87537.0,87526.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766480166147,0.04097043,87537.0,87527.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766480166348,0.04097043,87537.0,87528.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766480167045,0.04097043,87537.0,87526.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766480167245,0.04097043,87537.0,87529.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766480167442,0.0114319,87535.0,87529.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766480167646,0.04097043,87532.0,87510.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1766480167850,0.0114317,87537.0,87507.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766480167851,0.13800966,87520.0,87507.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766480168351,0.13800966,87520.0,87508.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766480168645,0.00017139,87523.0,87507.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766480169048,0.00017139,87523.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766480170354,0.00017139,87523.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766480170853,0.00017139,87523.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766480171053,0.00017139,87523.0,87512.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766480172351,0.00017139,87523.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766480172939,0.00017139,87523.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766480173953,0.00017139,87523.0,87513.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766480175749,0.00017139,87523.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766480176449,0.00017139,87523.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766480177052,0.00017139,87523.0,87507.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766480179057,0.13800966,87520.0,87507.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766480181460,0.13800966,87517.0,87505.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766480181652,0.13800966,87517.0,87505.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766480182050,0.14944396,87517.0,87505.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766480189778,0.14944396,87517.0,87502.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766480189974,0.13800966,87512.0,87502.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766480190779,0.05728,87518.0,87502.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766480191178,0.13800966,87520.0,87502.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766480191478,0.00017139,87523.0,87502.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766480192066,0.11300966,87520.0,87502.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766480192279,0.11300966,87520.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766480193183,0.11300966,87520.0,87511.0,0.059875]
["bitfinex-derivatives","BTCF0:USTF0",1766480193372,0.10386558,87520.0,87511.0,0.059875]
["bitfinex-derivatives","BTCF0:USTF0",1766480193682,0.00017139,87523.0,87511.0,0.059875]
["bitfinex-derivatives","BTCF0:USTF0",1766480193875,0.05728,87529.0,87511.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1766480194984,0.05745139,87529.0,87511.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1766480195282,0.09842182,87529.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766480195880,0.09842182,87529.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766480196081,0.05745139,87529.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766480196377,0.09842182,87529.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766480197385,0.04114182,87529.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766480199788,0.00017139,87529.0,87511.0,0.059875]
["bitfinex-derivatives","BTCF0:USTF0",1766480200986,0.04114182,87529.0,87511.0,0.059875]
["bitfinex-derivatives","BTCF0:USTF0",1766480203287,0.04114182,87529.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766480203987,0.04097043,87519.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766480204285,0.06144649,87523.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766480209286,0.06144649,87523.0,87513.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766480209482,0.06144649,87523.0,87500.0,0.13800966]
["bitfinex-derivatives","BTCF0:USTF0",1766480209792,0.06144649,87521.0,87500.0,0.13800966]
["bitfinex-derivatives","BTCF0:USTF0",1766480210996,0.06144649,87521.0,87506.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766480212194,0.06144649,87521.0,87508.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766480212397,0.06144649,87521.0,87510.0,0.13800966]
["bitfinex-derivatives","BTCF0:USTF0",1766480213997,0.0114332,87526.0,87510.0,0.13800966]
["bitfinex-derivatives","BTCF0:USTF0",1766480214500,0.0114332,87526.0,87510.0,0.14944486]
["bitfinex-derivatives","BTCF0:USTF0",1766480215099,0.01160419,87529.0,87510.0,0.14944486]
["bitfinex-derivatives","BTCF0:USTF0",1766480217606,0.0114331,87527.0,87510.0,0.14944486]
["bitfinex-derivatives","BTCF0:USTF0",1766480219705,0.0114333,87525.0,87510.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766480220004,0.0114333,87525.0,87507.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766480220205,0.0114333,87525.0,87510.0,0.13800966]
["bitfinex-derivatives","BTCF0:USTF0",1766480220594,0.0114333,87525.0,87507.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766480221904,0.0114336,87523.0,87507.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766480222806,0.06161788,87529.0,87507.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766480224207,0.0114335,87524.0,87507.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766480224403,0.0114335,87524.0,87510.0,0.13800966]
["bitfinex-derivatives","BTCF0:USTF0",1766480224906,0.0114331,87527.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766480225209,0.0114336,87523.0,87506.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766480228503,0.0114338,87521.0,87506.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766480230898,0.0114338,87521.0,87503.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766480232502,0.0114338,87521.0,87500.0,0.1380552]
["bitfinex-derivatives","BTCF0:USTF0",1766480233413,0.0114341,87519.0,87504.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766480234913,0.0114337,87522.0,87504.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766480235114,0.011434,87520.0,87504.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766480237110,0.04103691,87524.0,87504.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766480237614,0.0114339,87521.0,87501.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766480247720,0.0114339,87521.0,87503.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766480254024,0.04103691,87516.0,87503.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766480257336,0.04103691,87516.0,87500.0,0.1494917]
["bitfinex-derivatives","BTCF0:USTF0",1766480259741,0.04103691,87516.0,87502.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766480262640,0.04103691,87517.0,87500.0,0.1380552]
["bitfinex-derivatives","BTCF0:USTF0",1766480262941,0.04103691,87518.0,87500.0,0.1380552]
["bitfinex-derivatives","BTCF0:USTF0",1766480263741,0.04103691,87518.0,87508.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766480263942,0.04103691,87524.0,87508.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766480264136,0.04103691,87525.0,87508.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766480268450,0.04103691,87526.0,87510.0,0.1380552]
["bitfinex-derivatives","BTCF0:USTF0",1766480268647,0.04103691,87526.0,87510.0,0.1494903]
["bitfinex-derivatives","BTCF0:USTF0",1766480270146,0.04103691,87526.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766480270457,0.04103691,87525.0,87510.0,0.1380552]
["bitfinex-derivatives","BTCF0:USTF0",1766480270638,0.04103691,87525.0,87505.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766480271040,0.04103691,87525.0,87507.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766480271649,0.0114335,87523.0,87501.0,0.04229694]
["bitfinex-derivatives","BTCF0:USTF0",1766480272151,0.0114335,87523.0,87501.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766480274054,0.0114339,87520.0,87500.0,0.03086054]
["bitfinex-derivatives","BTCF0:USTF0",1766480274437,0.0114343,87518.0,87498.0,0.03103193]
["bitfinex-derivatives","BTCF0:USTF0",1766480279553,0.0114343,87518.0,87498.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766480279751,0.1380552,87510.0,87494.0,0.00586054]
["bitfinex-derivatives","BTCF0:USTF0",1766480279953,0.17909211,87520.0,87487.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766480280153,0.0114355,87509.0,87487.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766480280659,0.00017139,87507.0,87489.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766480280955,0.00017139,87507.0,87490.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766480282958,0.00017139,87507.0,87489.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766480283160,0.00017139,87507.0,87489.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766480286953,0.13813018,87500.0,87480.0,0.13813018]
["bitfinex-derivatives","BTCF0:USTF0",1766480287148,0.13813018,87500.0,87482.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766480287354,0.0114358,87506.0,87484.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766480287860,0.13813018,87500.0,87484.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766480288163,0.13813018,87500.0,87487.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766480293564,0.13813018,87500.0,87487.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766480294369,0.0114373,87495.0,87475.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766480294558,0.0114375,87493.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766480294757,0.13813018,87490.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766480294958,0.0114375,87493.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766480295361,0.0114375,87493.0,87474.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766480296156,0.0114375,87493.0,87474.0,0.01161119]
["bitfinex-derivatives","BTCF0:USTF0",1766480297561,0.0114375,87493.0,87474.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766480297562,0.13813018,87490.0,87474.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766480297851,0.0114375,87493.0,87474.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766480298269,0.0114371,87496.0,87475.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766480298964,0.0114371,87496.0,87474.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766480298965,0.13813018,87500.0,87474.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766480299154,0.14957826,87500.0,87481.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766480299661,0.0114361,87504.0,87483.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766480299963,0.01162382,87505.0,87486.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766480300159,0.01160699,87507.0,87486.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766480300359,0.00017139,87507.0,87491.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766480301058,0.00017139,87507.0,87495.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766480306168,0.13813018,87530.0,87500.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766480306368,0.13813018,87530.0,87500.0,0.14956658]
["bitfinex-derivatives","BTCF0:USTF0",1766480306763,0.0114339,87521.0,87500.0,0.14956658]
["bitfinex-derivatives","BTCF0:USTF0",1766480307168,0.00017139,87519.0,87500.0,0.14956658]
["bitfinex-derivatives","BTCF0:USTF0",1766480309073,0.01160549,87519.0,87500.0,0.14956658]
["bitfinex-derivatives","BTCF0:USTF0",1766480314881,0.00017139,87519.0,87500.0,0.13813018]
["bitfinex-derivatives","BTCF0:USTF0",1766480315186,0.0114352,87510.0,87500.0,0.13813018]
["bitfinex-derivatives","BTCF0:USTF0",1766480315373,0.0114352,87510.0,87492.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766480315573,0.0114352,87510.0,87500.0,0.13813018]
["bitfinex-derivatives","BTCF0:USTF0",1766480315780,0.00017139,87519.0,87500.0,0.13813018]
["bitfinex-derivatives","BTCF0:USTF0",1766480317185,0.0114346,87515.0,87500.0,0.13813018]
["bitfinex-derivatives","BTCF0:USTF0",1766480317374,0.0114349,87513.0,87500.0,0.13813018]
["bitfinex-derivatives","BTCF0:USTF0",1766480323784,0.0114344,87516.0,87500.0,0.13813018]
["bitfinex-derivatives","BTCF0:USTF0",1766480324984,0.0114344,87516.0,87499.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766480325184,0.0114344,87516.0,87500.0,0.13813018]
["bitfinex-derivatives","BTCF0:USTF0",1766480330580,0.01160549,87519.0,87501.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766480332592,0.00017139,87519.0,87500.0,0.13813018]
["bitfinex-derivatives","BTCF0:USTF0",1766480333192,0.0114347,87515.0,87500.0,0.13813018]
["bitfinex-derivatives","BTCF0:USTF0",1766480337994,0.0114342,87518.0,87501.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766480338295,0.0114345,87516.0,87501.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766480338795,0.0114345,87516.0,87500.0,0.13813018]
["bitfinex-derivatives","BTCF0:USTF0",1766480339588,0.0114353,87510.0,87492.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766480340090,0.14956548,87510.0,87492.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766480340497,0.0114353,87510.0,87492.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766480340989,0.14956548,87510.0,87492.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766480341196,0.0114357,87507.0,87492.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766480350897,0.04103691,87513.0,87492.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766480351097,0.04103691,87515.0,87497.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766480352294,0.04103691,87514.0,87497.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766480352599,0.04103691,87515.0,87497.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766480354201,0.01160549,87519.0,87497.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766480356402,0.00017139,87519.0,87492.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766480356594,0.00017139,87519.0,87503.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766480360793,0.00017139,87519.0,87500.0,0.138119]
["bitfinex-derivatives","BTCF0:USTF0",1766480360794,0.00017139,87519.0,87505.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766480360998,0.00017139,87519.0,87492.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766480360999,0.00017139,87519.0,87492.0,0.03103713]
["bitfinex-derivatives","BTCF0:USTF0",1766480361306,0.00017139,87519.0,87507.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766480365504,0.00017139,87519.0,87500.0,0.138119]
["bitfinex-derivatives","BTCF0:USTF0",1766480365696,0.04103691,87526.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766480365901,0.04103691,87527.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766480366096,0.05253895,87530.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766480366302,0.04103691,87530.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766480366705,0.00017139,87529.0,87512.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766480367405,0.00017139,87529.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766480367610,0.00017139,87529.0,87519.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766480368202,9e-08,87529.0,87522.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766480374113,0.04103691,87544.0,87513.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766480374418,0.01123068,87545.0,87531.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766480374609,0.138119,87550.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766480375112,0.14944624,87550.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766480375411,0.14944624,87550.0,87533.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766480381319,0.0114309,87543.0,87533.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766480381518,0.0114309,87543.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766480381909,0.138119,87540.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766480382719,0.0114309,87543.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766480384313,0.138119,87540.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766480386322,0.1495503,87540.0,87524.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766480386624,0.138119,87540.0,87524.0,0.01160469]
["bitfinex-derivatives","BTCF0:USTF0",1766480387426,0.05246791,87543.0,87526.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766480388428,0.05246791,87543.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766480388622,0.011431,87543.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766480388921,0.04103691,87544.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766480390128,0.04103691,87543.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766480392129,0.04103691,87542.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766480394028,0.0114306,87546.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766480395532,0.0114308,87544.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766480400231,0.0114312,87542.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766480400426,0.13803214,87540.0,87524.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766480400634,0.01132724,87550.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766480400635,0.0114325,87531.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766480400830,0.13803214,87530.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766480401139,0.13803214,87530.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766480401541,0.13803214,87530.0,87513.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766480401841,0.13820353,87530.0,87513.0,0.01160609]
["bitfinex-derivatives","BTCF0:USTF0",1766480402738,0.13820353,87530.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766480403537,0.13820353,87530.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766480403943,0.13820353,87530.0,87513.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766480405338,0.13820353,87530.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766480405752,0.13820353,87530.0,87514.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766480407953,0.13823569,87530.0,87514.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766480408348,0.00017139,87530.0,87514.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766480408542,0.13823569,87530.0,87514.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766480408943,0.13823569,87530.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766480410659,0.04103691,87529.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766480412961,0.13823569,87530.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766480414261,0.1792726,87530.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766480415164,0.13823569,87530.0,87513.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766480415859,0.00017139,87530.0,87522.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766480416065,1e-08,87536.0,87520.0,0.1380643]
["bitfinex-derivatives","BTCF0:USTF0",1766480416361,0.21119407,87550.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766480416557,0.149493,87560.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766480416755,0.22927479,87560.0,87540.0,0.1380643]
["bitfinex-derivatives","BTCF0:USTF0",1766480417061,0.00228408,87563.0,87544.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766480417252,0.1380643,87560.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766480417563,0.1380643,87560.0,87540.0,0.1380643]
["bitfinex-derivatives","BTCF0:USTF0",1766480417564,0.1380643,87560.0,87545.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766480419664,0.0114292,87557.0,87545.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766480419966,0.1380643,87550.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766480420657,0.1380643,87550.0,87534.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766480420857,0.1380643,87550.0,87534.0,0.01160329]
["bitfinex-derivatives","BTCF0:USTF0",1766480421457,0.0114296,87554.0,87534.0,0.01160329]
["bitfinex-derivatives","BTCF0:USTF0",1766480421669,0.1380643,87550.0,87534.0,0.01160329]
["bitfinex-derivatives","BTCF0:USTF0",1766480430869,0.1380643,87544.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766480431075,0.1380643,87540.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766480431478,0.1380643,87540.0,87530.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766480433170,0.1380643,87540.0,87526.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766480434278,0.1380643,87540.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766480435262,0.00017139,87544.0,87529.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766480435466,0.1380643,87540.0,87533.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766480435667,0.1380643,87543.0,87533.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766480435862,0.1380643,87543.0,87526.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766480436066,9e-08,87544.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766480436267,0.01391962,87563.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766480436463,0.00228408,87563.0,87551.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766480436668,0.1380643,87570.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766480437068,0.14979737,87570.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766480437269,0.14996876,87570.0,87553.0,0.01160089]
["bitfinex-derivatives","BTCF0:USTF0",1766480437675,0.01190446,87570.0,87553.0,0.01160089]
["bitfinex-derivatives","BTCF0:USTF0",1766480437875,0.00017139,87570.0,87553.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766480438180,0.13823569,87570.0,87553.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766480438475,0.1380643,87563.0,87553.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766480438880,0.0114284,87562.0,87553.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766480439378,0.0114287,87560.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766480439576,0.1380643,87550.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766480440380,0.0114283,87564.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766480440677,0.1380643,87560.0,87545.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766480440984,0.1380643,87560.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766480441380,0.00017139,87562.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766480441680,0.00017139,87562.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766480442381,0.00017139,87562.0,87550.0,0.1380643]
["bitfinex-derivatives","BTCF0:USTF0",1766480442587,0.00017139,87562.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766480445585,0.00017139,87562.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766480445773,0.00017139,87562.0,87552.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766480446579,0.05241044,87577.0,87550.0,0.1380643]
["bitfinex-derivatives","BTCF0:USTF0",1766480446772,0.02316596,87577.0,87550.0,0.1380643]
["bitfinex-derivatives","BTCF0:USTF0",1766480446975,0.04098384,87580.0,87560.0,0.1380643]
["bitfinex-derivatives","BTCF0:USTF0",1766480447183,0.01141104,87583.0,87567.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766480447380,0.1380643,87580.0,87567.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766480447582,0.00017128,87582.0,87567.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766480447886,0.00017128,87582.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766480448091,0.01175543,87589.0,87570.0,0.1380643]
["bitfinex-derivatives","BTCF0:USTF0",1766480448273,0.1380643,87590.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766480448780,0.1380643,87590.0,87570.0,0.1380643]
["bitfinex-derivatives","BTCF0:USTF0",1766480449089,0.00017128,87589.0,87574.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766480449490,0.00017128,87589.0,87570.0,0.1494916]
["bitfinex-derivatives","BTCF0:USTF0",1766480449689,0.00017128,87589.0,87570.0,0.1380643]
["bitfinex-derivatives","BTCF0:USTF0",1766480449891,0.05240894,87588.0,87570.0,0.1380643]
["bitfinex-derivatives","BTCF0:USTF0",1766480450093,0.0114251,87588.0,87570.0,0.1380643]
["bitfinex-derivatives","BTCF0:USTF0",1766480450287,0.0114251,87588.0,87565.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766480450695,0.04115512,87589.0,87565.0,0.01159928]
["bitfinex-derivatives","BTCF0:USTF0",1766480450696,0.0114254,87585.0,87565.0,0.01159928]
["bitfinex-derivatives","BTCF0:USTF0",1766480451082,0.00017128,87589.0,87565.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766480451083,0.0114262,87579.0,87565.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766480452493,0.1380643,87580.0,87565.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766480454386,0.1380643,87580.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766480454588,0.04115512,87589.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766480455095,0.00017128,87589.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766480455294,0.00017128,87589.0,87570.0,0.1380643]
["bitfinex-derivatives","BTCF0:USTF0",1766480456700,0.00017128,87589.0,87572.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766480457101,0.00017128,87589.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766480458904,0.00017128,87589.0,87571.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766480459396,0.00017128,87589.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766480460403,0.00017128,87589.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766480460798,0.02942656,87591.0,87579.0,0.1380643]
["bitfinex-derivatives","BTCF0:USTF0",1766480461000,0.06144649,87605.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766480461192,0.0114226,87607.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766480461388,0.0114226,87607.0,87580.0,0.1380643]
["bitfinex-derivatives","BTCF0:USTF0",1766480461389,0.1380643,87600.0,87580.0,0.1380643]
["bitfinex-derivatives","BTCF0:USTF0",1766480461602,0.0114236,87599.0,87580.0,0.1380643]
["bitfinex-derivatives","BTCF0:USTF0",1766480461900,0.00017128,87598.0,87581.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766480463293,0.00017128,87598.0,87582.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766480463494,0.00017128,87598.0,87588.0,0.1380643]
["bitfinex-derivatives","BTCF0:USTF0",1766480463694,0.06144649,87614.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766480464000,0.06144649,87618.0,87600.0,0.1380643]
["bitfinex-derivatives","BTCF0:USTF0",1766480464194,0.1380643,87620.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766480464389,0.1380643,87620.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766480464595,0.1380643,87620.0,87600.0,0.14965898]
["bitfinex-derivatives","BTCF0:USTF0",1766480464596,0.00011311,87618.0,87600.0,0.14965898]
["bitfinex-derivatives","BTCF0:USTF0",1766480464799,0.00011311,87618.0,87604.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766480465004,0.00011311,87618.0,87600.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766480465005,0.00011311,87618.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766480465205,0.06144649,87630.0,87600.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766480465502,0.1380643,87620.0,87606.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766480465902,0.1494852,87620.0,87600.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766480466402,0.1380643,87620.0,87600.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766480466608,0.1380643,87620.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766480467201,0.1380643,87620.0,87600.0,0.14965898]
["bitfinex-derivatives","BTCF0:USTF0",1766480468305,0.0114207,87622.0,87600.0,0.14965898]
["bitfinex-derivatives","BTCF0:USTF0",1766480468508,0.1380643,87620.0,87600.0,0.14965898]
["bitfinex-derivatives","BTCF0:USTF0",1766480468809,0.1380643,87620.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766480469198,0.0114201,87627.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766480469395,0.1380643,87620.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766480470006,0.0114208,87621.0,87600.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766480470504,0.1377756,87620.0,87600.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766480471109,0.0114208,87621.0,87600.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766480471810,0.0114208,87621.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766480474514,0.0114208,87621.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766480475911,0.0114198,87629.0,87600.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766480476112,0.21061804,87630.0,87600.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766480476113,0.14917155,87630.0,87600.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766480476315,0.0114207,87622.0,87600.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766480476810,0.14917155,87630.0,87600.0,0.13794688]
["bitfinex-derivatives","BTCF0:USTF0",1766480476811,0.0114198,87628.0,87600.0,0.13794688]
["bitfinex-derivatives","BTCF0:USTF0",1766480477008,0.01139595,87630.0,87600.0,0.13794688]
["bitfinex-derivatives","BTCF0:USTF0",1766480477206,0.06144649,87637.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766480477207,0.0114192,87633.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766480477419,0.0114195,87631.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766480478310,0.0114198,87629.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766480478510,0.1377756,87630.0,87607.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766480478908,0.0114207,87622.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766480480615,0.0114207,87622.0,87600.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766480480818,0.0114203,87625.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766480481317,0.0114199,87628.0,87600.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766480482022,0.0114201,87626.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766480482922,0.0114205,87624.0,87600.0,0.13794688]
["bitfinex-derivatives","BTCF0:USTF0",1766480483125,0.0114205,87624.0,87600.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766480483328,0.0114205,87624.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766480485323,0.06144649,87635.0,87610.0,0.1377756]
["bitfinex-derivatives","BTCF0:USTF0",1766480485534,0.07286529,87636.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766480485921,0.06144649,87632.0,87620.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480486120,0.0114188,87636.0,87620.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480486121,0.06144649,87631.0,87620.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480486829,0.06144649,87632.0,87620.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480487128,0.01152128,87639.0,87620.0,0.13794678]
["bitfinex-derivatives","BTCF0:USTF0",1766480487328,0.08204827,87647.0,87620.0,0.13794678]
["bitfinex-derivatives","BTCF0:USTF0",1766480487521,0.10490809,87648.0,87631.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766480487821,0.02285982,87648.0,87631.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766480488024,0.0114179,87643.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766480488233,0.0114182,87641.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766480488921,0.0114174,87647.0,87629.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766480489128,0.09346567,87647.0,87631.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766480489319,0.09377426,87648.0,87631.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766480489519,0.09346527,87650.0,87633.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766480489720,0.10492862,87650.0,87633.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766480489919,0.01146335,87650.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766480490119,0.08204827,87655.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766480490326,0.08204827,87657.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766480490516,0.01365104,87653.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766480490721,0.01365104,87653.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766480490925,0.04093022,87651.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766480491233,0.04093022,87652.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766480491623,0.04321196,87653.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766480492532,0.00228174,87653.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766480492922,0.04321196,87653.0,87638.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480493123,0.04093022,87652.0,87638.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480493532,0.05234692,87652.0,87638.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480493733,0.04093022,87651.0,87638.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480494127,0.0114167,87652.0,87638.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480494427,0.00228174,87653.0,87642.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766480494632,0.00228174,87653.0,87638.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480496528,0.04088779,87669.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766480496727,0.0114159,87659.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766480496923,0.0114159,87659.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766480497330,0.8,87668.0,87638.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480497530,0.0114152,87664.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766480497925,0.1377756,87680.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766480498235,0.14932166,87680.0,87657.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480498424,0.14932166,87680.0,87649.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766480498425,0.1377756,87670.0,87649.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766480498625,0.1377756,87670.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766480499327,0.13794645,87670.0,87652.0,0.01158778]
["bitfinex-derivatives","BTCF0:USTF0",1766480499725,0.00017085,87670.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766480500930,0.00017085,87670.0,87652.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480502338,0.00017085,87670.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766480503027,0.00017085,87670.0,87655.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766480503242,0.00017085,87670.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766480503634,0.00017085,87670.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766480504330,0.00017085,87670.0,87652.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480504641,0.14932166,87680.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766480504642,0.01154606,87680.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766480504840,0.8,87680.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766480505430,0.82272208,87680.0,87660.0,0.1491912]
["bitfinex-derivatives","BTCF0:USTF0",1766480505630,0.82272208,87680.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766480505831,0.82272208,87680.0,87663.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766480506040,0.02272208,87680.0,87663.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766480507729,0.02272208,87680.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766480509149,0.0114142,87672.0,87652.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480509448,0.0114147,87668.0,87652.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480510349,0.0114146,87669.0,87652.0,0.01158778]
["bitfinex-derivatives","BTCF0:USTF0",1766480510648,0.1377756,87670.0,87652.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480511050,0.0114152,87664.0,87652.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480511842,0.0114169,87651.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766480512043,0.0114172,87649.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766480512253,0.0114172,87649.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766480512450,0.0114172,87649.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766480512451,0.1377756,87640.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766480512642,0.011418,87643.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766480512843,0.00017118,87642.0,87625.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480513043,0.0114181,87641.0,87625.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480514645,0.1377756,87635.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766480514849,0.0114186,87638.0,87600.0,0.1377756]
["bitfinex-derivatives","BTCF0:USTF0",1766480515349,0.0114186,87638.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766480515543,0.0114186,87638.0,87619.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480515744,0.0114186,87638.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766480516851,0.00017118,87642.0,87629.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766480517051,0.00017118,87642.0,87619.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480517353,0.0114182,87641.0,87619.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480518356,0.0114182,87641.0,87619.0,0.01159208]
["bitfinex-derivatives","BTCF0:USTF0",1766480521755,0.0114186,87638.0,87619.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480522053,0.011419,87635.0,87619.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480523458,0.00017118,87642.0,87619.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480524458,0.20200317,87640.0,87619.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480526362,0.0114194,87632.0,87619.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480526854,0.20200317,87640.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766480527052,0.0114197,87629.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766480527456,0.0114212,87618.0,87591.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1766480527652,0.20200317,87620.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766480527966,0.011422,87612.0,87599.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480528551,0.00017118,87616.0,87578.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1766480528552,0.0114223,87609.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766480529063,0.0227329,87609.0,87591.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766480529547,0.0114227,87607.0,87591.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480529753,0.0113106,87609.0,87591.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480530065,0.00017118,87616.0,87591.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480531250,0.0114229,87605.0,87591.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480533563,0.0114235,87600.0,87564.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1766480533757,0.0114235,87600.0,87579.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766480534554,0.00017118,87598.0,87581.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480534759,0.00017118,87598.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766480536560,0.00017118,87598.0,87581.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480536561,0.0114218,87613.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766480536761,0.13782332,87610.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766480536964,0.13782332,87610.0,87591.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766480537168,0.0114224,87608.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766480537462,0.0114229,87605.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766480537656,0.00017118,87603.0,87585.0,0.01159648]
["bitfinex-derivatives","BTCF0:USTF0",1766480537853,0.00017118,87603.0,87590.0,0.13782332]
["bitfinex-derivatives","BTCF0:USTF0",1766480538056,0.00017118,87603.0,87590.0,0.14924812]
["bitfinex-derivatives","BTCF0:USTF0",1766480538258,0.0114207,87622.0,87602.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766480538765,0.13782332,87620.0,87602.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766480539168,0.00017118,87620.0,87602.0,0.01159438]
["bitfinex-derivatives","BTCF0:USTF0",1766480539465,0.01159208,87620.0,87602.0,0.01159438]
["bitfinex-derivatives","BTCF0:USTF0",1766480541066,0.0114219,87613.0,87602.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480543060,0.0114213,87617.0,87602.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480543264,0.0114216,87615.0,87602.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480546967,0.0114228,87606.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766480547164,0.0114223,87610.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766480547667,0.13778716,87620.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766480547976,0.00017118,87614.0,87596.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480548163,0.0114225,87608.0,87596.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480548362,0.0114225,87608.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766480549463,0.00017118,87614.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766480549464,0.0114228,87606.0,87590.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480549663,0.011423,87604.0,87590.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480549863,0.0114233,87602.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766480550772,0.0114233,87602.0,87584.0,0.00011416]
["bitfinex-derivatives","BTCF0:USTF0",1766480551671,0.13778716,87594.0,87564.0,0.03071806]
["bitfinex-derivatives","BTCF0:USTF0",1766480551876,0.0114242,87595.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766480552264,0.0114238,87598.0,87578.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766480552464,0.0114238,87598.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766480552465,0.0114241,87596.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766480552765,0.00017118,87594.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766480553268,0.00017118,87594.0,87578.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766480553765,0.00017118,87594.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766480555969,1.18e-06,87594.0,87582.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766480556172,0.13778716,87600.0,87582.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766480556377,0.0114236,87599.0,87579.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766480557075,0.00017118,87598.0,87580.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480558374,0.0114225,87608.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766480558573,0.0114217,87614.0,87580.0,0.13795834]
["bitfinex-derivatives","BTCF0:USTF0",1766480558772,0.13778716,87620.0,87580.0,0.13795834]
["bitfinex-derivatives","BTCF0:USTF0",1766480558978,0.0114212,87618.0,87597.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766480559473,0.01159268,87616.0,87599.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480559662,0.0114218,87613.0,87599.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480560572,0.00017118,87616.0,87599.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480560966,0.0114221,87611.0,87599.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480561371,0.0114217,87614.0,87599.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480562065,0.04083227,87636.0,87600.0,0.13778716]
["bitfinex-derivatives","BTCF0:USTF0",1766480562270,0.06122538,87643.0,87600.0,0.13778716]
["bitfinex-derivatives","BTCF0:USTF0",1766480562271,0.0130843,87631.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766480562576,0.13778716,87640.0,87611.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766480562777,0.02473314,87644.0,87611.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766480563178,0.00017118,87636.0,87619.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480564273,0.0114194,87632.0,87619.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480564575,0.00017118,87636.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766480564872,0.00017118,87636.0,87620.0,0.13771949]
["bitfinex-derivatives","BTCF0:USTF0",1766480565077,0.01159008,87636.0,87620.0,0.13771949]
["bitfinex-derivatives","BTCF0:USTF0",1766480565976,0.01159008,87636.0,87619.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480566578,0.00017118,87636.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766480566881,0.01158998,87636.0,87619.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480567680,0.05453061,87653.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766480567681,0.011417,87650.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766480567980,0.02484057,87650.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766480568171,0.011417,87650.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766480568371,0.011417,87650.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766480568568,0.00017118,87648.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766480569879,0.0114174,87647.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766480570081,0.0114174,87647.0,87626.0,0.13769189]
["bitfinex-derivatives","BTCF0:USTF0",1766480570472,0.0114177,87644.0,87626.0,0.13769189]
["bitfinex-derivatives","BTCF0:USTF0",1766480572574,0.0114177,87644.0,87630.0,0.13769189]
["bitfinex-derivatives","BTCF0:USTF0",1766480575286,0.00017118,87648.0,87630.0,0.13769189]
["bitfinex-derivatives","BTCF0:USTF0",1766480576184,0.0114177,87644.0,87630.0,0.13769189]
["bitfinex-derivatives","BTCF0:USTF0",1766480576686,0.0114181,87642.0,87630.0,0.13769189]
["bitfinex-derivatives","BTCF0:USTF0",1766480577187,0.0114181,87642.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766480577685,0.0114181,87642.0,87630.0,0.13769189]
["bitfinex-derivatives","BTCF0:USTF0",1766480578587,0.0114181,87642.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766480581490,0.0114181,87642.0,87620.0,0.13769189]
["bitfinex-derivatives","BTCF0:USTF0",1766480581491,0.0114183,87640.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766480582491,0.0114183,87640.0,87619.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480582986,0.0114179,87643.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766480583186,0.0114179,87643.0,87620.0,0.13769189]
["bitfinex-derivatives","BTCF0:USTF0",1766480584293,0.0114179,87643.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766480584482,0.0114182,87641.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766480586990,0.06122538,87665.0,87620.0,0.13769189]
["bitfinex-derivatives","BTCF0:USTF0",1766480587196,0.00228096,87683.0,87655.0,0.13769189]
["bitfinex-derivatives","BTCF0:USTF0",1766480587494,0.0114135,87677.0,87640.0,0.13769189]
["bitfinex-derivatives","BTCF0:USTF0",1766480587697,0.13769189,87680.0,87652.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766480587901,0.13760088,87680.0,87650.0,0.13760088]
["bitfinex-derivatives","BTCF0:USTF0",1766480588197,0.00228096,87683.0,87656.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480588198,0.0114152,87664.0,87656.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480588496,0.0114167,87653.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766480588694,0.0114162,87656.0,87634.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766480589086,0.0114162,87656.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766480589789,0.00017118,87655.0,87637.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480592688,0.0114168,87652.0,87637.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480592887,0.06138586,87679.0,87637.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480592888,0.01337954,87680.0,87637.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480593089,0.20190966,87680.0,87647.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766480593698,0.20190966,87680.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766480593899,0.0114147,87668.0,87647.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766480594099,0.00017118,87666.0,87649.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480594608,0.01158618,87666.0,87649.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480596006,0.0114169,87651.0,87624.0,0.03068848]
["bitfinex-derivatives","BTCF0:USTF0",1766480596200,0.0114169,87651.0,87615.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766480596201,0.0114168,87651.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766480596502,0.20190966,87670.0,87621.0,0.03068848]
["bitfinex-derivatives","BTCF0:USTF0",1766480596710,0.0114171,87649.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766480597105,0.00017118,87648.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766480597499,0.00017118,87648.0,87631.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480597500,0.0114174,87647.0,87631.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480597704,0.0114178,87644.0,87631.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480599611,0.0114181,87642.0,87631.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480601014,0.0114181,87642.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766480601608,0.00017118,87648.0,87604.0,0.03068848]
["bitfinex-derivatives","BTCF0:USTF0",1766480601609,0.0114195,87631.0,87604.0,0.03068848]
["bitfinex-derivatives","BTCF0:USTF0",1766480601811,0.0114195,87631.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766480602009,0.0114199,87628.0,87613.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480605213,0.0114202,87626.0,87613.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480605413,0.20190966,87630.0,87599.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766480605616,0.0114215,87616.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766480606208,0.0114215,87616.0,87584.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1766480606209,0.20190966,87630.0,87586.0,0.03068848]
["bitfinex-derivatives","BTCF0:USTF0",1766480606408,0.00017118,87617.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766480607311,0.00017118,87617.0,87599.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480607916,0.00017118,87617.0,87600.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766480609711,0.01159248,87617.0,87599.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480611121,0.00017118,87617.0,87600.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766480613724,0.00017118,87617.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766480616834,8e-08,87617.0,87599.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480617129,8e-08,87617.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766480617327,0.0114194,87632.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766480618430,0.0114194,87632.0,87600.0,0.21333306]
["bitfinex-derivatives","BTCF0:USTF0",1766480618431,0.00017118,87632.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766480619330,0.00017118,87632.0,87600.0,0.20190966]
["bitfinex-derivatives","BTCF0:USTF0",1766480619331,0.0114198,87629.0,87611.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766480621934,0.0114201,87627.0,87611.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766480622226,0.0114201,87627.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766480622927,0.00017118,87632.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766480623432,0.0114211,87619.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766480625833,0.0114213,87617.0,87599.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480626030,0.0114217,87614.0,87599.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480627638,0.0521828,87617.0,87599.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480629336,0.0407615,87616.0,87599.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480630429,0.0407615,87615.0,87599.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480631335,0.0407615,87614.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766480631521,0.0407615,87616.0,87599.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480631725,0.0407615,87616.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766480632237,0.0407615,87616.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766480632739,0.0407615,87616.0,87603.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766480633931,0.06122538,87621.0,87599.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480634133,0.10256898,87638.0,87599.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480634134,0.01142,87627.0,87600.0,0.13775411]
["bitfinex-derivatives","BTCF0:USTF0",1766480634838,0.0114196,87630.0,87610.0,0.13775411]
["bitfinex-derivatives","BTCF0:USTF0",1766480635035,0.0114201,87626.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766480636241,0.0114204,87624.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766480636740,0.0114207,87622.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766480637631,0.0114203,87625.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766480638140,0.0114199,87628.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766480638341,0.0114201,87626.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766480639341,0.13775411,87620.0,87599.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480639641,0.0114215,87616.0,87599.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480639943,0.07264378,87639.0,87599.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480639944,0.0114217,87614.0,87599.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480642027,0.13775411,87630.0,87599.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480642229,0.13775411,87620.0,87599.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480642541,0.0114225,87608.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766480642944,0.0114225,87608.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766480643239,0.0114212,87618.0,87590.0,0.13775411]
["bitfinex-derivatives","BTCF0:USTF0",1766480643443,0.0114208,87621.0,87602.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766480643635,0.00017118,87620.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766480644234,0.00017118,87620.0,87603.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480644440,0.0114213,87617.0,87603.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480647647,0.01159208,87620.0,87603.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480647847,0.00017118,87620.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766480648349,0.00017118,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766480648740,0.00017118,87620.0,87603.0,0.01159418]
["bitfinex-derivatives","BTCF0:USTF0",1766480648952,0.00017118,87620.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766480648953,0.0114215,87616.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766480649250,0.0114215,87616.0,87598.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766480649446,0.01159218,87620.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766480650133,0.01159218,87620.0,87601.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480650649,0.00017118,87620.0,87601.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480651649,0.011421,87619.0,87601.0,0.01159448]
["bitfinex-derivatives","BTCF0:USTF0",1766480652049,0.00017118,87620.0,87601.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480652952,0.011421,87619.0,87602.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766480656852,0.00017118,87620.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766480657253,0.01159208,87620.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766480657449,0.0114212,87618.0,87601.0,0.01159448]
["bitfinex-derivatives","BTCF0:USTF0",1766480658153,0.0114212,87618.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766480658845,0.00017118,87620.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766480660249,0.011421,87619.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766480661251,0.00017118,87620.0,87609.0,0.14918591]
["bitfinex-derivatives","BTCF0:USTF0",1766480661451,0.0114201,87626.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766480664154,0.04101319,87621.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766480667861,0.04101319,87622.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766480668163,0.06139656,87627.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766480668164,0.04101319,87623.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766480668554,0.00017118,87627.0,87613.0,0.13776371]
["bitfinex-derivatives","BTCF0:USTF0",1766480668755,0.00017118,87627.0,87617.0,0.14918481]
["bitfinex-derivatives","BTCF0:USTF0",1766480669059,0.00017118,87627.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766480678066,0.00017118,87627.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766480678867,0.00017118,87627.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766480679058,0.01325797,87634.0,87617.0,0.13776371]
["bitfinex-derivatives","BTCF0:USTF0",1766480679254,0.06122538,87644.0,87624.0,0.13776371]
["bitfinex-derivatives","BTCF0:USTF0",1766480679579,0.0114167,87652.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766480679766,0.13776371,87650.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766480680161,0.011417,87650.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766480680356,0.0244852,87650.0,87633.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480681267,0.00228174,87653.0,87640.0,0.13776371]
["bitfinex-derivatives","BTCF0:USTF0",1766480681473,0.011417,87650.0,87633.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480681672,0.011417,87650.0,87633.0,0.01159028]
["bitfinex-derivatives","BTCF0:USTF0",1766480681673,0.01315549,87650.0,87633.0,0.01159028]
["bitfinex-derivatives","BTCF0:USTF0",1766480681872,0.0114167,87652.0,87633.0,0.01159028]
["bitfinex-derivatives","BTCF0:USTF0",1766480682376,0.00017118,87651.0,87633.0,0.01159028]
["bitfinex-derivatives","BTCF0:USTF0",1766480682770,0.01268861,87651.0,87633.0,0.01159028]
["bitfinex-derivatives","BTCF0:USTF0",1766480683771,0.13776371,87650.0,87633.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480684076,0.13776371,87650.0,87630.0,0.13776371]
["bitfinex-derivatives","BTCF0:USTF0",1766480684077,0.0114172,87649.0,87630.0,0.13776371]
["bitfinex-derivatives","BTCF0:USTF0",1766480684372,0.0114172,87649.0,87629.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766480684573,0.13776371,87640.0,87620.0,0.13776371]
["bitfinex-derivatives","BTCF0:USTF0",1766480684970,0.13776371,87640.0,87621.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480685573,0.13776371,87640.0,87621.0,0.01159188]
["bitfinex-derivatives","BTCF0:USTF0",1766480686374,0.0114187,87637.0,87621.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480686574,0.0114189,87636.0,87621.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480693180,0.0114184,87639.0,87621.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480693372,0.0114187,87637.0,87621.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480694366,0.011419,87635.0,87621.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480694974,0.0114192,87633.0,87621.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480695282,0.0114192,87633.0,87620.0,0.13776371]
["bitfinex-derivatives","BTCF0:USTF0",1766480696082,0.0114192,87633.0,87618.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480696282,0.0114192,87633.0,87620.0,0.13776371]
["bitfinex-derivatives","BTCF0:USTF0",1766480698672,0.0114192,87633.0,87618.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480699380,0.0114192,87633.0,87620.0,0.13776371]
["bitfinex-derivatives","BTCF0:USTF0",1766480699577,0.00017118,87635.0,87618.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480699886,0.13776371,87630.0,87618.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480700080,0.01142,87627.0,87618.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480701677,0.14918331,87630.0,87618.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480702593,0.0114199,87628.0,87618.0,1.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766480702784,0.0114201,87626.0,87610.0,0.13776371]
["bitfinex-derivatives","BTCF0:USTF0",1766480702988,0.0114204,87624.0,87610.0,0.13776371]
["bitfinex-derivatives","BTCF0:USTF0",1766480703288,0.13776371,87620.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766480703486,0.14918461,87620.0,87600.0,0.14918711]
["bitfinex-derivatives","BTCF0:USTF0",1766480703681,0.00017118,87619.0,87601.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480704387,0.00017118,87619.0,87602.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766480704691,0.00017118,87619.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766480707997,0.00017118,87619.0,87601.0,0.01159448]
["bitfinex-derivatives","BTCF0:USTF0",1766480710097,0.00017118,87619.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766480710397,0.0114195,87631.0,87612.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766480710593,0.0114195,87631.0,87609.0,0.13776371]
["bitfinex-derivatives","BTCF0:USTF0",1766480710594,0.0114195,87631.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766480711391,0.01159068,87631.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766480712597,0.00017118,87631.0,87620.0,0.13776371]
["bitfinex-derivatives","BTCF0:USTF0",1766480712897,0.00017118,87631.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766480713400,0.011419,87634.0,87620.0,0.13776371]
["bitfinex-derivatives","BTCF0:USTF0",1766480713697,0.13776371,87640.0,87620.0,0.13776371]
["bitfinex-derivatives","BTCF0:USTF0",1766480714006,0.0114184,87639.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766480714305,0.04098195,87638.0,87620.0,0.14918451]
["bitfinex-derivatives","BTCF0:USTF0",1766480714492,0.04115313,87638.0,87620.0,0.14935569]
["bitfinex-derivatives","BTCF0:USTF0",1766480715292,0.04098195,87637.0,87620.0,0.14935569]
["bitfinex-derivatives","BTCF0:USTF0",1766480715899,0.04098195,87637.0,87620.0,0.01159198]
["bitfinex-derivatives","BTCF0:USTF0",1766480720306,0.04098195,87637.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766480720502,0.04098195,87633.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766480720702,0.06139656,87638.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766480721198,0.06139656,87638.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766480721394,0.06139656,87638.0,87620.0,0.13788014]
["bitfinex-derivatives","BTCF0:USTF0",1766480721395,0.06122538,87636.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766480721596,0.06122538,87636.0,87620.0,0.13788014]
["bitfinex-derivatives","BTCF0:USTF0",1766480721597,0.02622538,87644.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766480721805,0.01251743,87651.0,87626.0,0.13770896]
["bitfinex-derivatives","BTCF0:USTF0",1766480722002,1.74e-06,87653.0,87626.0,0.13770896]
["bitfinex-derivatives","BTCF0:USTF0",1766480722199,0.01141844,87653.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766480722401,0.01248491,87653.0,87630.0,0.13770896]
["bitfinex-derivatives","BTCF0:USTF0",1766480722607,0.00017118,87650.0,87630.0,0.14912836]
["bitfinex-derivatives","BTCF0:USTF0",1766480723496,0.00017118,87650.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766480726201,0.00017118,87650.0,87634.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766480726503,8e-08,87650.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766480726705,1.74e-06,87653.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766480726893,0.01295866,87660.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766480727090,0.13770896,87670.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766480727293,0.15065106,87670.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766480727492,0.0114157,87660.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766480727690,0.01158688,87660.0,87643.0,0.01158898]
["bitfinex-derivatives","BTCF0:USTF0",1766480729011,0.011416,87658.0,87643.0,0.01158898]
["bitfinex-derivatives","BTCF0:USTF0",1766480730105,0.00017118,87660.0,87630.0,0.13770896]
["bitfinex-derivatives","BTCF0:USTF0",1766480730307,0.0114181,87642.0,87623.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766480730507,0.0114176,87645.0,87620.0,0.13770896]
["bitfinex-derivatives","BTCF0:USTF0",1766480730706,0.0114176,87645.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766480733314,0.00017118,87646.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766480733611,0.00017118,87646.0,87630.0,0.13770896]
["bitfinex-derivatives","BTCF0:USTF0",1766480733612,0.01158868,87646.0,87630.0,0.13770896]
["bitfinex-derivatives","BTCF0:USTF0",1766480734604,0.00017118,87646.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766480734806,0.00017118,87646.0,87631.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766480737016,0.00017118,87646.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766480737214,0.25494164,87670.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766480737716,0.11723268,87670.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766480737911,0.25494164,87670.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766480738112,0.00017118,87663.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766480738311,0.00017118,87663.0,87630.0,0.13770896]
["bitfinex-derivatives","BTCF0:USTF0",1766480738312,0.011416,87658.0,87630.0,0.13770896]
["bitfinex-derivatives","BTCF0:USTF0",1766480738515,0.011416,87658.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766480739711,0.0114163,87655.0,87630.0,0.13770896]
["bitfinex-derivatives","BTCF0:USTF0",1766480740119,0.0114167,87653.0,87630.0,0.13770896]
["bitfinex-derivatives","BTCF0:USTF0",1766480740314,0.0114169,87651.0,87634.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766480740511,0.00017118,87663.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766480740711,0.0114167,87653.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766480741318,0.0114167,87653.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766480750732,0.04106413,87651.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766480751423,0.04106413,87650.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766480754228,0.04106413,87647.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766480754430,0.04106413,87647.0,87630.0,0.13770896]
["bitfinex-derivatives","BTCF0:USTF0",1766480754646,0.06150191,87651.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766480755229,0.08204827,87660.0,87640.0,0.13770896]
["bitfinex-derivatives","BTCF0:USTF0",1766480755433,0.08204827,87664.0,87648.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766480755628,0.08204827,87665.0,87648.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766480755826,0.011415,87666.0,87648.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766480756229,0.0114146,87669.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766480756428,0.0129421,87670.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766480756737,0.0114146,87669.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766480756926,0.0114146,87669.0,87648.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766480757125,0.0114148,87667.0,87648.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766480757537,0.00011416,87666.0,87648.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766480758245,0.00011416,87666.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766480760333,0.01152916,87666.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766480760530,0.0114152,87664.0,87647.0,0.01158848]
["bitfinex-derivatives","BTCF0:USTF0",1766480761132,0.0114155,87661.0,87647.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480768550,0.0114152,87664.0,87647.0,0.01158838]
["bitfinex-derivatives","BTCF0:USTF0",1766480770939,0.00011416,87666.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766480772141,0.011415,87665.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766480772552,0.00011416,87666.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766480776942,0.00011416,87666.0,87651.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766480777650,0.00011416,87666.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766480778250,0.00011416,87666.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766480778552,0.00011416,87666.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766480778747,0.0114143,87671.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766480778953,0.0114143,87671.0,87660.0,0.13761839]
["bitfinex-derivatives","BTCF0:USTF0",1766480779138,0.0114143,87671.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766480780556,0.0114145,87669.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766480781755,0.0114145,87669.0,87651.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766480782053,0.0114148,87667.0,87651.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766480787358,0.0114144,87670.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766480791156,0.06155989,87672.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766480791157,0.0114147,87668.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766480792265,0.13761839,87670.0,87650.0,0.14903529]
["bitfinex-derivatives","BTCF0:USTF0",1766480792761,0.13761839,87670.0,87650.0,0.13761839]
["bitfinex-derivatives","BTCF0:USTF0",1766480792963,0.0114153,87663.0,87650.0,0.13761839]
["bitfinex-derivatives","BTCF0:USTF0",1766480793265,0.0114169,87651.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766480793467,0.13761839,87650.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766480794258,0.0114169,87651.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766480794456,0.01158808,87651.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766480796862,0.00017118,87651.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766480798656,0.00017118,87651.0,87623.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1766480798957,0.0114183,87640.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766480799162,0.13761839,87630.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766480799459,0.13761839,87630.0,87614.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766480800462,0.00017118,87631.0,87614.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766480800965,0.00017118,87631.0,87620.0,0.13761839]
["bitfinex-derivatives","BTCF0:USTF0",1766480803657,0.00017118,87631.0,87614.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766480804558,0.00017118,87631.0,87613.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480805063,0.13761839,87630.0,87613.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480805455,0.14903799,87630.0,87613.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480807860,0.0114196,87630.0,87613.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480808160,0.01142,87627.0,87613.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480808360,0.01142,87627.0,87600.0,0.13761839]
["bitfinex-derivatives","BTCF0:USTF0",1766480809170,0.01142,87627.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766480809371,0.01142,87627.0,87607.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480811469,0.01142,87627.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766480813371,0.14903799,87630.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766480813865,0.14903799,87630.0,87607.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480814070,0.13761839,87630.0,87614.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766480818068,0.0114197,87629.0,87614.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766480818274,0.0114202,87626.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766480818764,0.0114202,87626.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766480823069,0.0114197,87629.0,87610.0,0.13761839]
["bitfinex-derivatives","BTCF0:USTF0",1766480823266,0.00017118,87631.0,87618.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766480823467,0.00017118,87631.0,87615.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766480823877,0.13761839,87630.0,87615.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766480829182,0.00017118,87631.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766480829782,0.00017118,87631.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766480829983,8e-08,87631.0,87620.0,0.13761839]
["bitfinex-derivatives","BTCF0:USTF0",1766480830186,0.04105933,87643.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766480830384,0.0114174,87647.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766480830385,0.04105933,87644.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766480830685,0.13761839,87640.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766480831077,0.13761839,87640.0,87621.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766480831475,0.0114191,87634.0,87622.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480833376,0.13761839,87632.0,87622.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480833675,0.0114197,87630.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766480834481,0.14903809,87630.0,87612.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480837990,0.0114197,87630.0,87612.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480839989,0.04105933,87637.0,87612.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480840184,0.04105933,87631.0,87612.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480841186,0.04105933,87631.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766480841990,0.04105933,87631.0,87618.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766480842180,0.04105933,87633.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766480842690,0.04105933,87633.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766480844293,0.04105933,87632.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766480844588,0.04105933,87632.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766480849089,0.04105933,87632.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766480849590,0.04105933,87632.0,87616.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766480850792,0.04105933,87631.0,87616.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766480850987,0.04105933,87632.0,87616.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766480851191,0.04105933,87631.0,87616.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766480853794,0.04105933,87631.0,87618.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766480853994,0.04105933,87631.0,87612.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480854195,0.04105933,87634.0,87612.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480855295,0.04105933,87634.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766480856798,0.04105933,87634.0,87624.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766480856995,0.00017118,87639.0,87624.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766480856996,0.04105933,87637.0,87624.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766480859392,0.00017118,87639.0,87624.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766480860806,0.04111247,87637.0,87624.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766480861991,0.02879399,87637.0,87620.0,0.13772811]
["bitfinex-derivatives","BTCF0:USTF0",1766480862192,0.00017118,87639.0,87620.0,0.13772811]
["bitfinex-derivatives","BTCF0:USTF0",1766480863696,0.00017118,87639.0,87629.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766480875113,0.00017118,87639.0,87620.0,0.13772811]
["bitfinex-derivatives","BTCF0:USTF0",1766480875510,0.00017118,87639.0,87615.0,0.03081817]
["bitfinex-derivatives","BTCF0:USTF0",1766480876115,0.00017118,87639.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766480880722,0.011418,87643.0,87639.0,0.00012882]
["bitfinex-derivatives","BTCF0:USTF0",1766480881022,0.011418,87643.0,87639.0,1.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766480883522,0.0616687,87644.0,87639.0,1.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766480884316,0.0616687,87645.0,87639.0,1.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766480888523,0.0114177,87644.0,87632.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480890131,0.0730864,87644.0,87632.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480892232,0.04112567,87640.0,87632.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480894234,0.04112567,87634.0,87632.0,1.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766480897735,0.04112567,87633.0,87632.0,1.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766480904339,0.04112567,87640.0,87632.0,1.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766480909252,0.13769482,87642.0,87620.0,0.11269482]
["bitfinex-derivatives","BTCF0:USTF0",1766480909253,0.04112567,87637.0,87620.0,0.11269482]
["bitfinex-derivatives","BTCF0:USTF0",1766480909454,0.0114188,87636.0,87620.0,0.11269482]
["bitfinex-derivatives","BTCF0:USTF0",1766480913057,0.0114188,87636.0,87619.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480913256,0.0114188,87636.0,87620.0,0.13769482]
["bitfinex-derivatives","BTCF0:USTF0",1766480914261,0.0114188,87636.0,87620.0,0.14911562]
["bitfinex-derivatives","BTCF0:USTF0",1766480915548,0.00017118,87637.0,87620.0,0.14911562]
["bitfinex-derivatives","BTCF0:USTF0",1766480916059,0.00017118,87637.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766480917155,0.00017118,87637.0,87624.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766480917347,0.00017118,87637.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766480918148,0.00017118,87637.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766480923263,0.04111715,87641.0,87627.0,0.13769482]
["bitfinex-derivatives","BTCF0:USTF0",1766480923448,0.0114169,87651.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766480923763,0.0114171,87649.0,87631.0,0.13769482]
["bitfinex-derivatives","BTCF0:USTF0",1766480924463,0.01158828,87649.0,87631.0,0.13769482]
["bitfinex-derivatives","BTCF0:USTF0",1766480929865,0.01158828,87649.0,87630.0,0.13769482]
["bitfinex-derivatives","BTCF0:USTF0",1766480933168,0.01158828,87649.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766480933356,0.01158828,87649.0,87639.0,0.13769482]
["bitfinex-derivatives","BTCF0:USTF0",1766480934566,0.01158828,87649.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766480937367,0.01158828,87649.0,87639.0,0.13769482]
["bitfinex-derivatives","BTCF0:USTF0",1766480939871,0.01158828,87649.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766480940173,0.01158828,87649.0,87639.0,0.13769482]
["bitfinex-derivatives","BTCF0:USTF0",1766480940371,0.0114174,87647.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766480940572,0.0114174,87647.0,87630.0,0.13769482]
["bitfinex-derivatives","BTCF0:USTF0",1766480941372,0.0114177,87645.0,87630.0,0.13769482]
["bitfinex-derivatives","BTCF0:USTF0",1766480941674,0.0114193,87633.0,87620.0,0.13769482]
["bitfinex-derivatives","BTCF0:USTF0",1766480941863,0.0114195,87631.0,87619.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766480942173,0.0114191,87634.0,87620.0,0.11269482]
["bitfinex-derivatives","BTCF0:USTF0",1766480944566,0.0114194,87632.0,87619.0,1.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766480947274,0.0114194,87632.0,87620.0,0.13769482]
["bitfinex-derivatives","BTCF0:USTF0",1766480947572,0.0114191,87634.0,87620.0,0.13769482]
["bitfinex-derivatives","BTCF0:USTF0",1766480949784,0.0114187,87637.0,87620.0,0.13769482]
["bitfinex-derivatives","BTCF0:USTF0",1766480951576,0.13769482,87640.0,87620.0,0.13769482]
["bitfinex-derivatives","BTCF0:USTF0",1766480951577,0.011419,87635.0,87620.0,0.13769482]
["bitfinex-derivatives","BTCF0:USTF0",1766480951876,0.0114193,87633.0,87620.0,0.13769482]
["bitfinex-derivatives","BTCF0:USTF0",1766480952273,0.0114193,87633.0,87619.0,1.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766480952473,0.0114193,87633.0,87620.0,0.13769482]
["bitfinex-derivatives","BTCF0:USTF0",1766480952774,0.0114193,87633.0,87619.0,1.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766480956077,0.0114193,87633.0,87620.0,0.13769482]
["bitfinex-derivatives","BTCF0:USTF0",1766480957979,0.0114193,87633.0,87619.0,1.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766480958183,0.0114193,87633.0,87620.0,0.13769482]
["bitfinex-derivatives","BTCF0:USTF0",1766480960084,0.0114193,87633.0,87619.0,1.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766480967387,0.05246329,87633.0,87619.0,1.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766480969388,0.04104399,87632.0,87619.0,1.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766480971191,0.04104399,87630.0,87619.0,1.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766480979808,0.04104399,87632.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766480980010,0.04104399,87634.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766480980203,0.04104399,87635.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766480981216,0.04104399,87636.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766480983110,0.04104399,87637.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766480984416,0.04104399,87632.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766480985120,0.04104399,87633.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766480989422,0.04104399,87633.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766480989619,0.04104399,87633.0,87619.0,1.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766480989923,0.04104399,87629.0,87619.0,1.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766480994526,0.0114192,87633.0,87619.0,1.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766480994720,0.04104399,87634.0,87619.0,1.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766480998123,0.04104399,87634.0,87609.0,0.03079287]
["bitfinex-derivatives","BTCF0:USTF0",1766480998311,0.0114192,87633.0,87608.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766480998516,0.04104399,87639.0,87599.0,0.03079287]
["bitfinex-derivatives","BTCF0:USTF0",1766480998720,0.13771268,87640.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766480998721,0.0114193,87633.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766480998926,0.04104399,87640.0,87594.0,0.04109089]
["bitfinex-derivatives","BTCF0:USTF0",1766480998927,0.0114187,87637.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766480999227,0.00017118,87634.0,87617.0,0.01159238]
["bitfinex-derivatives","BTCF0:USTF0",1766481000620,0.00017118,87634.0,87617.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766481000827,0.00017118,87634.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766481001218,0.00017118,87634.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766481002319,0.00017118,87634.0,87617.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766481003832,0.00017118,87634.0,87617.0,1.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766481005734,0.01159018,87634.0,87617.0,1.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766481006127,0.00017118,87634.0,87617.0,1.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766481006926,0.0114192,87633.0,87617.0,1.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766481007332,0.00017118,87634.0,87617.0,1.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766481007531,0.01159028,87634.0,87617.0,1.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766481009836,0.00017118,87634.0,87617.0,1.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766481012522,0.00017118,87634.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766481014528,0.00017118,87634.0,87620.0,0.13771268]
["bitfinex-derivatives","BTCF0:USTF0",1766481015432,0.00017118,87634.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766481015633,0.00017118,87634.0,87620.0,0.13771268]
["bitfinex-derivatives","BTCF0:USTF0",1766481015838,0.00017118,87634.0,87624.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766481019840,0.00017118,87634.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766481028944,0.04104399,87645.0,87624.0,0.13768579]
["bitfinex-derivatives","BTCF0:USTF0",1766481029146,0.04104399,87646.0,87630.0,0.13768579]
["bitfinex-derivatives","BTCF0:USTF0",1766481029844,0.04121517,87647.0,87630.0,0.13768579]
["bitfinex-derivatives","BTCF0:USTF0",1766481030244,0.04121517,87647.0,87631.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766481030948,0.04104399,87646.0,87631.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766481031350,0.04121517,87647.0,87631.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766481031741,0.04121517,87647.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766481033144,0.04121517,87647.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766481033347,0.04104399,87650.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766481033549,0.04104399,87652.0,87640.0,0.14910399]
["bitfinex-derivatives","BTCF0:USTF0",1766481033744,0.04332573,87653.0,87640.0,0.14910399]
["bitfinex-derivatives","BTCF0:USTF0",1766481034549,0.04104399,87647.0,87640.0,0.14910399]
["bitfinex-derivatives","BTCF0:USTF0",1766481034745,0.04104399,87647.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766481036741,0.04104399,87648.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766481036941,0.04104399,87647.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766481037352,0.04104399,87648.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766481037750,0.0616687,87652.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766481038050,0.0616687,87652.0,87640.0,0.14910399]
["bitfinex-derivatives","BTCF0:USTF0",1766481038252,0.06395044,87653.0,87640.0,0.14910399]
["bitfinex-derivatives","BTCF0:USTF0",1766481039449,0.00228174,87653.0,87640.0,0.14910399]
["bitfinex-derivatives","BTCF0:USTF0",1766481041050,0.06395044,87653.0,87640.0,0.14910399]
["bitfinex-derivatives","BTCF0:USTF0",1766481041251,0.06395044,87653.0,87640.0,0.13768579]
["bitfinex-derivatives","BTCF0:USTF0",1766481044452,0.00228174,87653.0,87640.0,0.13768579]
["bitfinex-derivatives","BTCF0:USTF0",1766481050548,0.00228174,87653.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766481050749,0.00228174,87653.0,87640.0,0.13768579]
["bitfinex-derivatives","BTCF0:USTF0",1766481062562,0.00228174,87653.0,87638.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766481062759,0.0114175,87647.0,87638.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766481062954,0.0114177,87645.0,87630.0,0.13768579]
["bitfinex-derivatives","BTCF0:USTF0",1766481063154,0.13768579,87650.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766481063355,0.13768579,87640.0,87620.0,0.13768579]
["bitfinex-derivatives","BTCF0:USTF0",1766481063667,0.0114185,87638.0,87620.0,0.13768579]
["bitfinex-derivatives","BTCF0:USTF0",1766481064171,0.0114185,87638.0,87620.0,0.13785697]
["bitfinex-derivatives","BTCF0:USTF0",1766481069869,0.13768579,87640.0,87620.0,0.14927777]
["bitfinex-derivatives","BTCF0:USTF0",1766481070168,0.0114182,87641.0,87620.0,0.14927777]
["bitfinex-derivatives","BTCF0:USTF0",1766481073273,0.0114182,87641.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766481074486,0.04102605,87638.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766481075089,0.04102605,87638.0,87620.0,0.13785697]
["bitfinex-derivatives","BTCF0:USTF0",1766481075385,0.0114177,87645.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766481077188,0.0114173,87648.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766481078378,0.0114173,87648.0,87630.0,0.13768579]
["bitfinex-derivatives","BTCF0:USTF0",1766481078990,0.0114175,87646.0,87630.0,0.13768579]
["bitfinex-derivatives","BTCF0:USTF0",1766481079589,0.0114175,87646.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766481081386,0.0114175,87646.0,87630.0,0.13768579]
["bitfinex-derivatives","BTCF0:USTF0",1766481081991,0.0114175,87646.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766481082994,0.0114171,87649.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766481083493,0.0114174,87647.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766481085493,0.0114174,87647.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766481086594,0.04102605,87648.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766481086595,0.0114177,87645.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766481087490,0.04102605,87646.0,87620.0,0.13786109]
["bitfinex-derivatives","BTCF0:USTF0",1766481087696,0.04102605,87645.0,87620.0,0.13786109]
["bitfinex-derivatives","BTCF0:USTF0",1766481088798,0.0114182,87641.0,87621.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766481089494,0.0114182,87641.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766481091201,0.0114178,87644.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766481091391,0.05244385,87644.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766481093101,0.04102605,87643.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766481095206,0.011418,87642.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766481099002,0.04102605,87643.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766481099403,0.04102605,87643.0,87620.0,0.13786109]
["bitfinex-derivatives","BTCF0:USTF0",1766481099602,0.04102605,87645.0,87620.0,0.13786109]
["bitfinex-derivatives","BTCF0:USTF0",1766481101190,0.0114177,87645.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766481101390,0.05244405,87642.0,87620.0,0.14928189]
["bitfinex-derivatives","BTCF0:USTF0",1766481101602,0.0114183,87640.0,87620.0,0.14928189]
["bitfinex-derivatives","BTCF0:USTF0",1766481101904,0.04102605,87639.0,87620.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766481102105,0.05244445,87639.0,87620.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766481102297,0.0114187,87637.0,87620.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766481102498,0.011419,87635.0,87620.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766481105609,0.0114192,87633.0,87620.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766481105812,0.0114192,87633.0,87613.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766481106707,0.0114188,87636.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766481108708,0.0114198,87629.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766481108906,0.01142,87627.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766481109104,0.01142,87627.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766481109410,0.0114203,87625.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766481109598,0.0114192,87633.0,87605.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766481110413,0.0114205,87623.0,87605.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766481114213,0.0114201,87626.0,87605.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766481114827,0.0114201,87626.0,87605.0,0.01159398]
["bitfinex-derivatives","BTCF0:USTF0",1766481116316,0.0114201,87626.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766481118917,0.0114197,87629.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766481119720,0.0114193,87632.0,87610.0,0.13768991]
["bitfinex-derivatives","BTCF0:USTF0",1766481119916,0.0114191,87634.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766481120217,0.0114194,87632.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766481124917,0.04102605,87635.0,87615.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766481125114,0.04119723,87637.0,87610.0,0.13768991]
["bitfinex-derivatives","BTCF0:USTF0",1766481125421,0.04119723,87637.0,87617.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766481128626,0.0114188,87636.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766481130128,0.05244485,87636.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766481134521,0.0114188,87636.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766481137340,0.0114191,87634.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766481152152,0.01158988,87637.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766481152349,0.00017118,87637.0,87614.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766481152648,0.0114188,87636.0,87614.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766481154652,0.05244485,87636.0,87614.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766481157651,0.05244485,87636.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766481158552,0.0114188,87636.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766481158953,0.05244485,87636.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766481159348,0.0114188,87636.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766481159954,0.05244485,87636.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766481161352,0.0114188,87636.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766481161745,0.05244485,87636.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766481162152,0.0114188,87636.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766481162652,0.04119723,87637.0,87610.0,0.13772123]
["bitfinex-derivatives","BTCF0:USTF0",1766481162953,0.00017118,87637.0,87620.0,0.13772123]
["bitfinex-derivatives","BTCF0:USTF0",1766481163951,0.04102605,87646.0,87620.0,0.13772123]
["bitfinex-derivatives","BTCF0:USTF0",1766481164252,0.25244345,87647.0,87630.0,0.13772123]
["bitfinex-derivatives","BTCF0:USTF0",1766481164456,0.2,87647.0,87630.0,0.13772123]
["bitfinex-derivatives","BTCF0:USTF0",1766481164957,0.20017118,87647.0,87630.0,0.13789241]
["bitfinex-derivatives","BTCF0:USTF0",1766481165355,0.20017118,87647.0,87630.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766481165653,0.20017118,87647.0,87630.0,0.13789241]
["bitfinex-derivatives","BTCF0:USTF0",1766481167154,0.20017118,87647.0,87630.0,0.14931191]
["bitfinex-derivatives","BTCF0:USTF0",1766481169655,0.20017118,87647.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766481180664,0.20017118,87647.0,87630.0,0.13789241]
["bitfinex-derivatives","BTCF0:USTF0",1766481180870,0.0114178,87644.0,87630.0,0.13789241]
["bitfinex-derivatives","BTCF0:USTF0",1766481181163,0.0114181,87642.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766481181470,0.0114181,87642.0,87620.0,0.13772123]
["bitfinex-derivatives","BTCF0:USTF0",1766481181967,0.011418,87643.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766481182160,0.011418,87643.0,87623.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766481185370,0.13772123,87640.0,87623.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766481189885,0.0114184,87639.0,87620.0,0.13772123]
["bitfinex-derivatives","BTCF0:USTF0",1766481190076,0.0114184,87639.0,87620.0,0.10272123]
["bitfinex-derivatives","BTCF0:USTF0",1766481190276,0.0114184,87639.0,87615.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766481190866,0.0114184,87639.0,87620.0,0.13772123]
["bitfinex-derivatives","BTCF0:USTF0",1766481193775,0.0114184,87639.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766481196876,0.0114184,87639.0,87620.0,0.13772123]
["bitfinex-derivatives","BTCF0:USTF0",1766481198386,0.0114187,87637.0,87620.0,0.13772123]
["bitfinex-derivatives","BTCF0:USTF0",1766481200486,0.14913953,87640.0,87620.0,0.14914203]
["bitfinex-derivatives","BTCF0:USTF0",1766481201187,0.0114178,87644.0,87620.0,0.13772123]
["bitfinex-derivatives","BTCF0:USTF0",1766481201386,0.0114178,87644.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766481203589,0.0114178,87644.0,87622.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766481206286,0.21158858,87647.0,87624.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766481206891,0.0114177,87645.0,87624.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766481208192,0.20017118,87647.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766481210498,0.21158858,87647.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766481214493,0.04102605,87642.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766481222891,0.04102605,87642.0,87620.0,0.13769461]
["bitfinex-derivatives","BTCF0:USTF0",1766481224291,0.04102605,87642.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766481224492,0.20017118,87647.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766481230907,0.21158858,87647.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766481233106,0.20017118,87647.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766481234210,0.20017118,87647.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766481237513,0.20017118,87647.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766481241817,0.20017118,87647.0,87630.0,0.14911411]
["bitfinex-derivatives","BTCF0:USTF0",1766481242014,0.20017118,87647.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766481242216,0.20017118,87647.0,87620.0,0.13769461]
["bitfinex-derivatives","BTCF0:USTF0",1766481242609,0.0114175,87646.0,87624.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766481242810,0.13769461,87634.0,87610.0,0.03083202]
["bitfinex-derivatives","BTCF0:USTF0",1766481243011,0.0114191,87634.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766481243317,0.0114191,87634.0,87611.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766481243710,0.0114194,87632.0,87610.0,0.13769461]
["bitfinex-derivatives","BTCF0:USTF0",1766481243916,0.00017118,87630.0,87610.0,0.13769461]
["bitfinex-derivatives","BTCF0:USTF0",1766481244620,0.01159078,87630.0,87610.0,0.13769461]
["bitfinex-derivatives","BTCF0:USTF0",1766481245011,0.00017118,87630.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766481245210,0.00017118,87630.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766481246020,0.0114203,87625.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766481248023,0.0114198,87628.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766481250339,0.00017118,87630.0,87583.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766481250638,0.0114204,87624.0,87600.0,0.13769461]
["bitfinex-derivatives","BTCF0:USTF0",1766481252239,0.0114204,87624.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766481253333,0.0114207,87622.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766481254136,0.0114202,87625.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766481256041,0.0114202,87625.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766481257147,0.13786579,87630.0,87575.0,0.1353559]
["bitfinex-derivatives","BTCF0:USTF0",1766481257338,0.00017118,87630.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766481257532,0.00017118,87630.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766481257533,0.00017118,87630.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766481257741,0.00017118,87630.0,87618.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766481261847,0.00017118,87630.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766481264352,0.00017118,87630.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766481265961,0.00017118,87630.0,87620.0,0.13771167]
["bitfinex-derivatives","BTCF0:USTF0",1766481268157,0.00017118,87630.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766481268959,0.00017118,87630.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766481270360,0.00017118,87630.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766481270660,0.00017118,87630.0,87575.0,0.11942626]
["bitfinex-derivatives","BTCF0:USTF0",1766481270661,0.0114197,87629.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766481270845,0.0114197,87629.0,87610.0,0.13771167]
["bitfinex-derivatives","BTCF0:USTF0",1766481273952,0.0114201,87627.0,87610.0,0.13771167]
["bitfinex-derivatives","BTCF0:USTF0",1766481274152,0.0114201,87627.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766481274358,0.0114201,87627.0,87610.0,0.13771167]
["bitfinex-derivatives","BTCF0:USTF0",1766481274558,0.0114201,87627.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766481274759,0.13788285,87630.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766481274962,0.13788285,87630.0,87600.0,0.13771167]
["bitfinex-derivatives","BTCF0:USTF0",1766481275263,0.0114198,87628.0,87600.0,0.13771167]
["bitfinex-derivatives","BTCF0:USTF0",1766481276170,0.0114198,87628.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766481281965,0.0114198,87628.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766481282166,0.13788285,87630.0,87610.0,0.13771167]
["bitfinex-derivatives","BTCF0:USTF0",1766481283468,0.00017118,87630.0,87610.0,0.14913377]
["bitfinex-derivatives","BTCF0:USTF0",1766481283654,0.13788285,87630.0,87610.0,0.14913377]
["bitfinex-derivatives","BTCF0:USTF0",1766481291377,0.0114197,87629.0,87610.0,0.13771167]
["bitfinex-derivatives","BTCF0:USTF0",1766481293979,0.0114197,87629.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766481294974,0.0114197,87629.0,87610.0,0.13771167]
["bitfinex-derivatives","BTCF0:USTF0",1766481295676,0.01142,87627.0,87610.0,0.13771167]
["bitfinex-derivatives","BTCF0:USTF0",1766481297379,0.01142,87627.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766481297581,0.01142,87627.0,87610.0,0.13771167]
["bitfinex-derivatives","BTCF0:USTF0",1766481300380,0.01142,87627.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766481300679,0.01142,87627.0,87610.0,0.13771167]
["bitfinex-derivatives","BTCF0:USTF0",1766481301179,0.01142,87627.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766481301379,0.01142,87627.0,87610.0,0.13771167]
["bitfinex-derivatives","BTCF0:USTF0",1766481301580,0.04102605,87629.0,87602.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766481301776,0.0114205,87624.0,87602.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766481302280,0.13771167,87620.0,87591.0,0.04110293]
["bitfinex-derivatives","BTCF0:USTF0",1766481302479,0.011422,87612.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766481302681,0.00017118,87614.0,87600.0,0.13771167]
["bitfinex-derivatives","BTCF0:USTF0",1766481302875,0.00017118,87614.0,87590.0,0.14913637]
["bitfinex-derivatives","BTCF0:USTF0",1766481303081,0.00017118,87614.0,87600.0,0.13771167]
["bitfinex-derivatives","BTCF0:USTF0",1766481307886,0.00017118,87614.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766481309289,0.00017118,87614.0,87600.0,0.13771167]
["bitfinex-derivatives","BTCF0:USTF0",1766481311186,0.04102605,87623.0,87600.0,0.13771167]
["bitfinex-derivatives","BTCF0:USTF0",1766481311388,0.0114211,87619.0,87600.0,0.14913507]
["bitfinex-derivatives","BTCF0:USTF0",1766481312293,0.00017118,87618.0,87600.0,0.14913507]
["bitfinex-derivatives","BTCF0:USTF0",1766481312487,0.0114213,87617.0,87600.0,0.14913507]
["bitfinex-derivatives","BTCF0:USTF0",1766481314195,0.0114213,87617.0,87600.0,0.13771167]
["bitfinex-derivatives","BTCF0:USTF0",1766481314993,0.0114213,87617.0,87600.0,0.14913517]
["bitfinex-derivatives","BTCF0:USTF0",1766481315896,0.0114213,87617.0,87600.0,0.13771167]
["bitfinex-derivatives","BTCF0:USTF0",1766481317788,0.0114216,87615.0,87600.0,0.13771167]
["bitfinex-derivatives","BTCF0:USTF0",1766481319493,0.0114218,87613.0,87600.0,0.13771167]
["bitfinex-derivatives","BTCF0:USTF0",1766481322504,0.0114218,87613.0,87598.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766481322803,0.0114218,87613.0,87600.0,0.13771167]
["bitfinex-derivatives","BTCF0:USTF0",1766481323898,0.0114217,87614.0,87600.0,0.13771167]
["bitfinex-derivatives","BTCF0:USTF0",1766481324800,0.0114217,87614.0,87598.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766481324992,0.0114217,87614.0,87600.0,0.13771167]
["bitfinex-derivatives","BTCF0:USTF0",1766481325194,0.011422,87612.0,87598.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766481325396,0.13771167,87610.0,87577.0,0.04110293]
["bitfinex-derivatives","BTCF0:USTF0",1766481325595,0.13771167,87610.0,87574.0,0.00490155]
["bitfinex-derivatives","BTCF0:USTF0",1766481325596,0.13771167,87610.0,87590.0,0.13771167]
["bitfinex-derivatives","BTCF0:USTF0",1766481325987,0.0114224,87608.0,87590.0,0.13771167]
["bitfinex-derivatives","BTCF0:USTF0",1766481326191,0.0114228,87606.0,87590.0,0.13771167]
["bitfinex-derivatives","BTCF0:USTF0",1766481326400,0.0114228,87606.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766481326699,0.0114228,87606.0,87590.0,0.13771167]
["bitfinex-derivatives","BTCF0:USTF0",1766481327601,0.04119723,87618.0,87574.0,0.00490155]
["bitfinex-derivatives","BTCF0:USTF0",1766481327915,0.13771167,87590.0,87560.0,0.13771167]
["bitfinex-derivatives","BTCF0:USTF0",1766481328198,0.0114263,87578.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766481328392,0.00017118,87585.0,87557.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766481328892,0.0114259,87581.0,87557.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766481330395,0.011426,87581.0,87554.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1766481330902,0.011426,87581.0,87560.0,0.13788374]
["bitfinex-derivatives","BTCF0:USTF0",1766481332207,0.011426,87581.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766481332404,0.011426,87581.0,87560.0,0.13788374]
["bitfinex-derivatives","BTCF0:USTF0",1766481332903,0.011426,87581.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766481333108,0.011426,87581.0,87560.0,0.13788374]
["bitfinex-derivatives","BTCF0:USTF0",1766481334205,0.011426,87581.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766481334401,0.0114267,87576.0,87554.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1766481334601,0.0114272,87572.0,87554.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1766481334807,0.0114276,87569.0,87554.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1766481335306,0.0114271,87572.0,87554.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1766481335601,8.98e-05,87575.0,87554.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1766481336208,0.0114278,87567.0,87554.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1766481336708,0.0114277,87568.0,87554.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1766481337399,8.98e-05,87575.0,87554.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1766481337400,0.0114272,87572.0,87554.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1766481337600,0.0114275,87569.0,87554.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1766481337909,0.0114272,87572.0,87554.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1766481338312,0.0114275,87569.0,87554.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1766481338500,8.98e-05,87575.0,87554.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1766481339110,0.0114282,87565.0,87554.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1766481340409,0.0114284,87562.0,87554.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1766481340714,0.00013112,87561.0,87554.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1766481347005,0.01155972,87561.0,87554.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1766481347205,0.01155972,87561.0,87540.0,0.13788374]
["bitfinex-derivatives","BTCF0:USTF0",1766481347813,0.00013112,87561.0,87540.0,0.14931494]
["bitfinex-derivatives","BTCF0:USTF0",1766481348205,0.0114293,87556.0,87520.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766481348405,0.0114288,87559.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766481348714,0.0114288,87559.0,87540.0,0.13788374]
["bitfinex-derivatives","BTCF0:USTF0",1766481348917,0.00013112,87561.0,87540.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766481349111,0.0114287,87560.0,87540.0,0.14931504]
["bitfinex-derivatives","BTCF0:USTF0",1766481349512,0.01155972,87561.0,87540.0,0.14931504]
["bitfinex-derivatives","BTCF0:USTF0",1766481349810,0.011425,87588.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766481350011,0.011425,87588.0,87570.0,0.13788374]
["bitfinex-derivatives","BTCF0:USTF0",1766481350317,0.02291704,87588.0,87560.0,0.14931234]
["bitfinex-derivatives","BTCF0:USTF0",1766481350511,0.0114259,87582.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766481350716,0.0114259,87582.0,87560.0,0.13788374]
["bitfinex-derivatives","BTCF0:USTF0",1766481350915,0.09248799,87593.0,87562.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766481350916,0.00017129,87580.0,87562.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766481352220,0.0114263,87579.0,87562.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766481354125,0.0114266,87576.0,87562.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766481355118,0.01159739,87580.0,87562.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766481355519,0.0114266,87576.0,87562.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766481355921,0.01159739,87580.0,87562.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766481357718,0.0114265,87577.0,87562.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766481358421,0.0114269,87574.0,87562.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766481360326,0.04102605,87575.0,87562.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766481360620,0.04102605,87575.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766481360826,0.00017129,87580.0,87562.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766481361927,0.0114263,87579.0,87562.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766481363326,0.00017129,87580.0,87562.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766481364326,0.00017129,87580.0,87562.0,0.01159959]
["bitfinex-derivatives","BTCF0:USTF0",1766481367531,0.04102605,87591.0,87570.0,0.13788374]
["bitfinex-derivatives","BTCF0:USTF0",1766481367713,0.0114241,87595.0,87580.0,0.13788374]
["bitfinex-derivatives","BTCF0:USTF0",1766481368027,0.0114241,87595.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766481368417,0.02316657,87595.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766481368620,0.00017129,87593.0,87576.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766481373832,0.01159579,87593.0,87576.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766481375923,0.00017129,87593.0,87576.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766481384636,0.00017129,87593.0,87580.0,0.13788374]
["bitfinex-derivatives","BTCF0:USTF0",1766481384932,0.00017129,87593.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766481385140,0.04102605,87601.0,87580.0,0.13788374]
["bitfinex-derivatives","BTCF0:USTF0",1766481385333,0.04102605,87605.0,87590.0,0.13788374]
["bitfinex-derivatives","BTCF0:USTF0",1766481385539,0.04102605,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766481385732,0.04102605,87611.0,87590.0,0.13788374]
["bitfinex-derivatives","BTCF0:USTF0",1766481385933,0.04102605,87612.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766481386137,0.00017129,87611.0,87593.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766481386342,0.00017129,87611.0,87600.0,0.13788374]
["bitfinex-derivatives","BTCF0:USTF0",1766481386643,0.00017129,87611.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766481386842,0.00017129,87611.0,87593.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766481387436,0.00017129,87611.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766481388033,0.00017129,87611.0,87600.0,0.13776565]
["bitfinex-derivatives","BTCF0:USTF0",1766481388750,0.04102605,87622.0,87602.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766481388954,0.05244625,87625.0,87602.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766481389154,0.0114202,87625.0,87602.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766481389655,0.13776565,87630.0,87600.0,0.13776565]
["bitfinex-derivatives","BTCF0:USTF0",1766481389656,0.00017129,87622.0,87600.0,0.13776565]
["bitfinex-derivatives","BTCF0:USTF0",1766481389953,0.00017129,87622.0,87599.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766481389954,0.00017129,87622.0,87610.0,0.13776565]
["bitfinex-derivatives","BTCF0:USTF0",1766481390149,0.00017129,87622.0,87600.0,0.13776565]
["bitfinex-derivatives","BTCF0:USTF0",1766481390456,0.0114215,87616.0,87600.0,0.13776565]
["bitfinex-derivatives","BTCF0:USTF0",1766481391757,0.0114217,87614.0,87600.0,0.13776565]
["bitfinex-derivatives","BTCF0:USTF0",1766481392358,0.04119734,87622.0,87600.0,0.13776565]
["bitfinex-derivatives","BTCF0:USTF0",1766481392548,0.00017129,87622.0,87610.0,0.13776565]
["bitfinex-derivatives","BTCF0:USTF0",1766481392948,0.13776565,87620.0,87593.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766481393256,0.13776565,87620.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766481394256,0.0114218,87613.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766481396049,0.0114214,87616.0,87600.0,0.13776565]
["bitfinex-derivatives","BTCF0:USTF0",1766481396250,0.0114217,87614.0,87600.0,0.13776565]
["bitfinex-derivatives","BTCF0:USTF0",1766481398061,0.1787917,87620.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766481398360,0.1787917,87620.0,87600.0,0.13776565]
["bitfinex-derivatives","BTCF0:USTF0",1766481398562,0.04102605,87619.0,87600.0,0.13776565]
["bitfinex-derivatives","BTCF0:USTF0",1766481399260,0.0114217,87614.0,87600.0,0.13776565]
["bitfinex-derivatives","BTCF0:USTF0",1766481401871,0.04102605,87619.0,87600.0,0.13776565]
["bitfinex-derivatives","BTCF0:USTF0",1766481402261,0.0114217,87614.0,87600.0,0.13776565]
["bitfinex-derivatives","BTCF0:USTF0",1766481403367,0.0114217,87614.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766481403568,0.011422,87612.0,87600.0,0.13776565]
["bitfinex-derivatives","BTCF0:USTF0",1766481403760,0.0114222,87610.0,87600.0,0.13776565]
["bitfinex-derivatives","BTCF0:USTF0",1766481404268,0.0114222,87610.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766481405570,0.0114222,87610.0,87593.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766481406062,0.0114229,87605.0,87593.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766481406267,0.13776565,87603.0,87593.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766481406459,0.0114238,87598.0,87581.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766481406859,0.0114238,87598.0,87580.0,0.13776565]
["bitfinex-derivatives","BTCF0:USTF0",1766481407459,0.01159509,87598.0,87580.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766481407663,0.01159509,87598.0,87580.0,0.13793694]
["bitfinex-derivatives","BTCF0:USTF0",1766481409168,0.0114241,87596.0,87580.0,0.13793694]
["bitfinex-derivatives","BTCF0:USTF0",1766481409369,0.04119734,87598.0,87580.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766481409571,0.04119734,87598.0,87580.0,0.13793694]
["bitfinex-derivatives","BTCF0:USTF0",1766481409764,0.0114246,87592.0,87580.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766481409962,0.0114246,87592.0,87580.0,0.13793694]
["bitfinex-derivatives","BTCF0:USTF0",1766481411471,0.00017129,87598.0,87580.0,0.13793694]
["bitfinex-derivatives","BTCF0:USTF0",1766481411472,0.0114241,87595.0,87580.0,0.13793694]
["bitfinex-derivatives","BTCF0:USTF0",1766481411667,0.0616687,87602.0,87585.0,0.13776565]
["bitfinex-derivatives","BTCF0:USTF0",1766481411872,0.0616687,87606.0,87590.0,0.13776565]
["bitfinex-derivatives","BTCF0:USTF0",1766481412073,0.0114232,87603.0,87590.0,0.13776565]
["bitfinex-derivatives","BTCF0:USTF0",1766481413077,0.00017129,87605.0,87590.0,0.13776565]
["bitfinex-derivatives","BTCF0:USTF0",1766481413266,0.01159419,87605.0,87590.0,0.13776565]
["bitfinex-derivatives","BTCF0:USTF0",1766481415373,0.01159419,87605.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766481415573,0.00017129,87605.0,87590.0,0.13776565]
["bitfinex-derivatives","BTCF0:USTF0",1766481415774,0.0114235,87600.0,87590.0,0.13776565]
["bitfinex-derivatives","BTCF0:USTF0",1766481418078,0.0114235,87600.0,87581.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766481418381,0.00017129,87605.0,87580.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766481418676,0.011424,87596.0,87580.0,0.13793694]
["bitfinex-derivatives","BTCF0:USTF0",1766481418875,0.00017129,87605.0,87586.0,0.13776565]
["bitfinex-derivatives","BTCF0:USTF0",1766481419078,0.00017129,87605.0,87590.0,0.13776565]
["bitfinex-derivatives","BTCF0:USTF0",1766481419278,0.0114233,87602.0,87590.0,0.13776565]
["bitfinex-derivatives","BTCF0:USTF0",1766481419675,0.00017129,87605.0,87590.0,0.13776565]
["bitfinex-derivatives","BTCF0:USTF0",1766481419876,0.0114214,87616.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766481420066,0.0114217,87614.0,87599.0,0.13776565]
["bitfinex-derivatives","BTCF0:USTF0",1766481420266,0.01180758,87624.0,87599.0,0.13776565]
["bitfinex-derivatives","BTCF0:USTF0",1766481420468,0.0114215,87616.0,87599.0,0.13776565]
["bitfinex-derivatives","BTCF0:USTF0",1766481420868,0.0114215,87616.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766481421073,0.011421,87620.0,87602.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766481421471,0.01142,87627.0,87610.0,0.13776565]
["bitfinex-derivatives","BTCF0:USTF0",1766481422071,0.0114182,87641.0,87599.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766481422072,0.0616687,87639.0,87617.0,0.13776565]
["bitfinex-derivatives","BTCF0:USTF0",1766481422277,0.13776565,87640.0,87620.0,0.13776565]
["bitfinex-derivatives","BTCF0:USTF0",1766481422278,0.0114191,87634.0,87620.0,0.13776565]
["bitfinex-derivatives","BTCF0:USTF0",1766481423280,0.00011233,87637.0,87620.0,0.13776565]
["bitfinex-derivatives","BTCF0:USTF0",1766481423482,0.0114188,87636.0,87620.0,0.13776565]
["bitfinex-derivatives","BTCF0:USTF0",1766481423671,0.01153113,87637.0,87620.0,0.13776565]
["bitfinex-derivatives","BTCF0:USTF0",1766481423874,0.00011233,87637.0,87621.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766481424074,0.00011233,87637.0,87620.0,0.13776565]
["bitfinex-derivatives","BTCF0:USTF0",1766481424075,0.00011233,87637.0,87620.0,0.14918645]
["bitfinex-derivatives","BTCF0:USTF0",1766481424381,0.00011233,87637.0,87620.0,0.13776565]
["bitfinex-derivatives","BTCF0:USTF0",1766481425084,0.01170777,87643.0,87620.0,0.13776565]
["bitfinex-derivatives","BTCF0:USTF0",1766481425085,0.0114184,87639.0,87620.0,0.13776565]
["bitfinex-derivatives","BTCF0:USTF0",1766481426083,0.0730869,87641.0,87620.0,0.14918645]
["bitfinex-derivatives","BTCF0:USTF0",1766481426384,0.0114178,87644.0,87620.0,0.13776565]
["bitfinex-derivatives","BTCF0:USTF0",1766481426582,0.0114819,87646.0,87620.0,0.13776565]
["bitfinex-derivatives","BTCF0:USTF0",1766481426879,0.13776565,87650.0,87620.0,0.13776565]
["bitfinex-derivatives","BTCF0:USTF0",1766481426880,0.0114182,87641.0,87620.0,0.13776565]
["bitfinex-derivatives","BTCF0:USTF0",1766481427178,0.13776565,87640.0,87620.0,0.13776565]
["bitfinex-derivatives","BTCF0:USTF0",1766481427383,0.0114184,87639.0,87620.0,0.13776565]
["bitfinex-derivatives","BTCF0:USTF0",1766481427781,0.0114179,87643.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766481428176,0.01131089,87649.0,87630.0,0.13776565]
["bitfinex-derivatives","BTCF0:USTF0",1766481428372,0.13,87647.0,87630.0,0.13776565]
["bitfinex-derivatives","BTCF0:USTF0",1766481428576,0.1414174,87647.0,87630.0,0.13776565]
["bitfinex-derivatives","BTCF0:USTF0",1766481429996,0.0114177,87645.0,87630.0,0.13776565]
["bitfinex-derivatives","BTCF0:USTF0",1766481431290,0.13776565,87640.0,87619.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766481431590,0.13776565,87640.0,87620.0,0.13776565]
["bitfinex-derivatives","BTCF0:USTF0",1766481432181,0.13,87647.0,87620.0,0.13776565]
["bitfinex-derivatives","BTCF0:USTF0",1766481432376,0.0114185,87638.0,87620.0,0.13776565]
["bitfinex-derivatives","BTCF0:USTF0",1766481432792,0.13776565,87640.0,87620.0,0.13776565]
["bitfinex-derivatives","BTCF0:USTF0",1766481433085,0.0114184,87639.0,87620.0,0.13776565]
["bitfinex-derivatives","BTCF0:USTF0",1766481439099,0.0114184,87639.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766481439696,0.13,87647.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766481441003,0.13,87647.0,87620.0,0.13776565]
["bitfinex-derivatives","BTCF0:USTF0",1766481441199,0.0114176,87645.0,87620.0,0.13776565]
["bitfinex-derivatives","BTCF0:USTF0",1766481441597,0.0114176,87645.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766481441795,0.13776565,87640.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766481441991,0.0114176,87645.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766481442905,0.0114179,87643.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766481443303,0.13,87647.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766481443503,0.13776565,87640.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766481443801,0.13776565,87640.0,87620.0,0.13776565]
["bitfinex-derivatives","BTCF0:USTF0",1766481444004,0.0114188,87636.0,87620.0,0.13776565]
["bitfinex-derivatives","BTCF0:USTF0",1766481444205,0.0114184,87639.0,87620.0,0.13776565]
["bitfinex-derivatives","BTCF0:USTF0",1766481445804,0.0114184,87639.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766481447300,0.0114187,87637.0,87619.0,0.01159209]
["bitfinex-derivatives","BTCF0:USTF0",1766481447499,0.0114187,87637.0,87620.0,0.13776565]
["bitfinex-derivatives","BTCF0:USTF0",1766481448108,0.0114187,87637.0,87619.0,0.01159209]
["bitfinex-derivatives","BTCF0:USTF0",1766481448799,0.04083448,87644.0,87619.0,0.01159209]
["bitfinex-derivatives","BTCF0:USTF0",1766481448800,0.0114186,87638.0,87619.0,0.01159209]
["bitfinex-derivatives","BTCF0:USTF0",1766481449204,0.0114187,87637.0,87619.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766481450103,0.0114183,87640.0,87619.0,0.01159209]
["bitfinex-derivatives","BTCF0:USTF0",1766481451207,0.05225278,87640.0,87619.0,0.01159209]
["bitfinex-derivatives","BTCF0:USTF0",1766481452110,0.05225278,87640.0,87620.0,0.13770337]
["bitfinex-derivatives","BTCF0:USTF0",1766481452307,0.0114186,87638.0,87619.0,0.01159209]
["bitfinex-derivatives","BTCF0:USTF0",1766481453720,0.04083448,87639.0,87621.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766481454004,0.06130791,87645.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766481454510,0.06130791,87644.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766481454812,0.0114175,87646.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766481455309,0.0114175,87646.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766481455808,0.0114175,87646.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766481456399,0.19130791,87647.0,87620.0,0.13770337]
["bitfinex-derivatives","BTCF0:USTF0",1766481456800,0.19130791,87647.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766481456801,0.13,87647.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766481457001,0.05745,87647.0,87630.0,0.13770337]
["bitfinex-derivatives","BTCF0:USTF0",1766481457212,0.06159342,87652.0,87630.0,0.13770337]
["bitfinex-derivatives","BTCF0:USTF0",1766481457398,0.00228174,87653.0,87630.0,0.13770337]
["bitfinex-derivatives","BTCF0:USTF0",1766481457604,0.00228174,87653.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766481457799,0.01356643,87653.0,87633.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766481458006,0.0114168,87652.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766481458211,0.0114168,87652.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766481462807,0.0114168,87652.0,87630.0,0.13770337]
["bitfinex-derivatives","BTCF0:USTF0",1766481462808,0.0114168,87652.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766481463008,0.00228174,87653.0,87630.0,0.13770337]
["bitfinex-derivatives","BTCF0:USTF0",1766481463308,0.011416,87658.0,87630.0,0.13770337]
["bitfinex-derivatives","BTCF0:USTF0",1766481463907,0.09364044,87662.0,87630.0,0.13770337]
["bitfinex-derivatives","BTCF0:USTF0",1766481464207,0.0114148,87667.0,87640.0,0.13770337]
["bitfinex-derivatives","BTCF0:USTF0",1766481464613,0.0114151,87665.0,87640.0,0.13770337]
["bitfinex-derivatives","BTCF0:USTF0",1766481464808,0.0114151,87665.0,87637.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766481465003,0.0114151,87665.0,87640.0,0.13770337]
["bitfinex-derivatives","BTCF0:USTF0",1766481465203,0.0114151,87665.0,87637.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766481465204,0.08222494,87672.0,87653.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766481465404,0.01136185,87673.0,87654.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766481465607,0.0114139,87674.0,87654.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766481465805,0.01145511,87674.0,87654.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766481466006,0.08222494,87678.0,87654.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766481466200,0.0114151,87664.0,87654.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766481466410,0.0114155,87662.0,87654.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766481468804,0.01150736,87682.0,87654.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766481468805,0.0114163,87656.0,87654.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766481470320,0.0114157,87660.0,87654.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766481470618,0.011416,87658.0,87654.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766481471109,0.0001711,87667.0,87654.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766481471309,0.0114166,87653.0,87634.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766481472321,0.0114166,87653.0,87635.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766481473822,0.0114162,87656.0,87635.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766481474621,0.0114162,87656.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766481475026,0.0001711,87667.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766481475027,0.0114156,87661.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766481475314,0.0114156,87661.0,87640.0,0.14912157]
["bitfinex-derivatives","BTCF0:USTF0",1766481477427,0.0114149,87666.0,87647.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766481477626,0.0001711,87667.0,87647.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766481478128,0.0001711,87667.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766481478424,0.011415,87666.0,87645.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766481479423,0.0114152,87664.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766481479729,0.0114149,87666.0,87644.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766481481629,0.0001711,87667.0,87640.0,0.13770337]
["bitfinex-derivatives","BTCF0:USTF0",1766481481832,0.0114168,87652.0,87635.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766481482220,0.0114163,87655.0,87635.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766481484529,0.011586,87667.0,87635.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766481485735,0.13770337,87660.0,87635.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766481487428,0.0114158,87659.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766481487933,0.0114154,87662.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766481488339,0.0114156,87661.0,87640.0,0.13770337]
["bitfinex-derivatives","BTCF0:USTF0",1766481488840,0.0114159,87659.0,87640.0,0.13770337]
["bitfinex-derivatives","BTCF0:USTF0",1766481489640,0.0114161,87657.0,87640.0,0.13770337]
["bitfinex-derivatives","BTCF0:USTF0",1766481489843,0.04098911,87664.0,87640.0,0.13770337]
["bitfinex-derivatives","BTCF0:USTF0",1766481490043,0.04098911,87664.0,87635.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766481490439,0.0114168,87652.0,87635.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766481505161,0.0114163,87656.0,87635.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766481505461,0.04098911,87662.0,87635.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766481506466,0.0114166,87654.0,87635.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766481508865,0.0114166,87654.0,87635.0,0.01158999]
["bitfinex-derivatives","BTCF0:USTF0",1766481509365,0.0114156,87661.0,87635.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766481509661,0.0001711,87667.0,87644.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766481509869,0.0114154,87663.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766481510367,0.0114149,87666.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766481510957,0.0114152,87664.0,87650.0,0.13762559]
["bitfinex-derivatives","BTCF0:USTF0",1766481511465,0.0115859,87667.0,87650.0,0.13762559]
["bitfinex-derivatives","BTCF0:USTF0",1766481511965,0.0114151,87665.0,87650.0,0.13762559]
["bitfinex-derivatives","BTCF0:USTF0",1766481516168,0.0114153,87663.0,87650.0,0.13762559]
["bitfinex-derivatives","BTCF0:USTF0",1766481516767,0.0114153,87663.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766481516968,0.0114153,87663.0,87650.0,0.13762559]
["bitfinex-derivatives","BTCF0:USTF0",1766481518258,0.0114153,87663.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766481518458,0.0114153,87663.0,87650.0,0.13762559]
["bitfinex-derivatives","BTCF0:USTF0",1766481521668,0.0114149,87666.0,87650.0,0.13762559]
["bitfinex-derivatives","BTCF0:USTF0",1766481521866,0.04098911,87678.0,87656.0,0.27525118]
["bitfinex-derivatives","BTCF0:USTF0",1766481522059,0.0114138,87675.0,87668.0,0.13762559]
["bitfinex-derivatives","BTCF0:USTF0",1766481522265,0.0114133,87678.0,87660.0,0.13762559]
["bitfinex-derivatives","BTCF0:USTF0",1766481522960,0.0114133,87678.0,87660.0,0.13779668]
["bitfinex-derivatives","BTCF0:USTF0",1766481523270,0.14895885,87680.0,87660.0,0.13779668]
["bitfinex-derivatives","BTCF0:USTF0",1766481523669,0.0114136,87676.0,87660.0,0.13779668]
["bitfinex-derivatives","BTCF0:USTF0",1766481525666,0.0114132,87679.0,87660.0,0.13779668]
["bitfinex-derivatives","BTCF0:USTF0",1766481525974,0.0114131,87680.0,87669.0,0.13762559]
["bitfinex-derivatives","BTCF0:USTF0",1766481529672,0.0114134,87678.0,87669.0,0.13762559]
["bitfinex-derivatives","BTCF0:USTF0",1766481530274,0.0114129,87681.0,87669.0,0.13762559]
["bitfinex-derivatives","BTCF0:USTF0",1766481531074,0.01150736,87682.0,87669.0,0.13762559]
["bitfinex-derivatives","BTCF0:USTF0",1766481532077,0.04098911,87691.0,87672.0,0.13762559]
["bitfinex-derivatives","BTCF0:USTF0",1766481532373,0.0114117,87691.0,87673.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766481532675,0.04098911,87693.0,87673.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766481533071,0.0114124,87685.0,87673.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766481534571,0.04098911,87682.0,87673.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766481534962,0.06144996,87688.0,87673.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766481535662,0.06144996,87688.0,87678.0,0.13762559]
["bitfinex-derivatives","BTCF0:USTF0",1766481535867,0.0114124,87685.0,87673.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766481536067,0.07286196,87688.0,87673.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766481536370,0.011412,87688.0,87673.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766481538174,0.0114123,87686.0,87673.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766481538480,0.0114125,87685.0,87673.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766481539265,0.0114131,87680.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766481539471,0.0114127,87683.0,87670.0,0.13762559]
["bitfinex-derivatives","BTCF0:USTF0",1766481540575,0.00017084,87685.0,87670.0,0.13762559]
["bitfinex-derivatives","BTCF0:USTF0",1766481541364,0.0114136,87676.0,87660.0,0.13762559]
["bitfinex-derivatives","BTCF0:USTF0",1766481541569,0.13762559,87680.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766481541783,0.13762559,87680.0,87660.0,0.13762559]
["bitfinex-derivatives","BTCF0:USTF0",1766481542081,0.0114147,87668.0,87650.0,0.13762559]
["bitfinex-derivatives","BTCF0:USTF0",1766481542380,0.0114153,87663.0,87650.0,0.13779668]
["bitfinex-derivatives","BTCF0:USTF0",1766481542887,0.00017109,87668.0,87650.0,0.13779668]
["bitfinex-derivatives","BTCF0:USTF0",1766481542888,0.0114148,87667.0,87650.0,0.13779668]
["bitfinex-derivatives","BTCF0:USTF0",1766481543479,0.00017109,87668.0,87657.0,0.13762559]
["bitfinex-derivatives","BTCF0:USTF0",1766481547085,0.0114137,87675.0,87657.0,0.14904159]
["bitfinex-derivatives","BTCF0:USTF0",1766481547286,0.0114133,87679.0,87660.0,0.13762559]
["bitfinex-derivatives","BTCF0:USTF0",1766481547486,0.13762559,87690.0,87660.0,0.13762559]
["bitfinex-derivatives","BTCF0:USTF0",1766481547986,0.00017084,87683.0,87661.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766481548174,0.00017084,87683.0,87663.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766481548378,0.00017084,87683.0,87670.0,0.13762559]
["bitfinex-derivatives","BTCF0:USTF0",1766481550084,0.0114119,87690.0,87673.0,0.13762559]
["bitfinex-derivatives","BTCF0:USTF0",1766481550293,0.13762559,87700.0,87680.0,0.13762559]
["bitfinex-derivatives","BTCF0:USTF0",1766481550787,0.0114116,87692.0,87680.0,0.13762559]
["bitfinex-derivatives","BTCF0:USTF0",1766481551193,0.0114121,87688.0,87680.0,0.13762559]
["bitfinex-derivatives","BTCF0:USTF0",1766481551394,0.0114124,87686.0,87677.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766481553901,0.0114119,87690.0,87677.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766481554902,0.0114117,87691.0,87677.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766481555603,0.0114113,87694.0,87677.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766481555905,0.06144996,87699.0,87677.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766481556094,0.0114113,87694.0,87680.0,0.13762559]
["bitfinex-derivatives","BTCF0:USTF0",1766481556797,0.13762559,87690.0,87677.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766481556993,0.0114113,87694.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766481556994,0.27525118,87663.0,87623.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766481557193,0.06149612,87667.0,87630.0,0.13762559]
["bitfinex-derivatives","BTCF0:USTF0",1766481557393,0.0114126,87684.0,87630.0,0.13762559]
["bitfinex-derivatives","BTCF0:USTF0",1766481557394,0.06149612,87675.0,87630.0,0.13762559]
["bitfinex-derivatives","BTCF0:USTF0",1766481557601,0.06149612,87685.0,87630.0,0.13762559]
["bitfinex-derivatives","BTCF0:USTF0",1766481557904,0.00017109,87666.0,87649.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766481558106,0.011416,87658.0,87650.0,0.13762559]
["bitfinex-derivatives","BTCF0:USTF0",1766481558307,0.025852,87657.0,87649.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766481558610,0.0114163,87655.0,87647.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766481559003,0.0114163,87655.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766481559004,0.0114163,87655.0,87640.0,0.13762559]
["bitfinex-derivatives","BTCF0:USTF0",1766481559707,0.00010526,87665.0,87645.0,0.13762559]
["bitfinex-derivatives","BTCF0:USTF0",1766481559898,0.00017109,87666.0,87655.0,0.13762559]
["bitfinex-derivatives","BTCF0:USTF0",1766481560099,0.0114143,87671.0,87650.0,0.13762559]
["bitfinex-derivatives","BTCF0:USTF0",1766481561006,0.00017109,87669.0,87650.0,0.13762559]
["bitfinex-derivatives","BTCF0:USTF0",1766481561209,0.0114138,87675.0,87651.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766481561411,0.0114141,87672.0,87650.0,0.13762559]
["bitfinex-derivatives","BTCF0:USTF0",1766481562298,0.0114141,87672.0,87652.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766481564505,0.0114137,87676.0,87652.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766481564909,0.011414,87673.0,87652.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766481565310,0.13762559,87670.0,87652.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766481565819,0.011414,87673.0,87652.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766481566206,0.13762559,87670.0,87652.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766481566406,0.011414,87673.0,87652.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766481566713,0.011421,87619.0,87555.0,0.08218179]
["bitfinex-derivatives","BTCF0:USTF0",1766481567012,0.13762559,87600.0,87581.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766481567311,0.13762559,87600.0,87580.0,0.13762559]
["bitfinex-derivatives","BTCF0:USTF0",1766481567519,0.00017119,87599.0,87581.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766481567707,0.00013289,87598.0,87581.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766481568519,0.00013289,87598.0,87582.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766481571220,0.00013289,87598.0,87581.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766481571424,0.202112,87591.0,87581.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766481571608,0.00013289,87598.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766481571609,0.0114249,87590.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766481571813,0.202112,87591.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766481572026,0.0114243,87594.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766481572222,0.01155659,87598.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766481572519,0.0114242,87595.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766481572715,0.00017129,87587.0,87570.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766481576523,0.0114253,87586.0,87570.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766481577824,0.00017129,87587.0,87570.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766481578123,0.202112,87580.0,87548.0,0.00011678]
["bitfinex-derivatives","BTCF0:USTF0",1766481578310,0.0114263,87579.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766481578924,0.0114267,87576.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766481579124,0.0114275,87569.0,87554.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766481579317,8.019e-05,87568.0,87554.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766481581223,0.0114286,87561.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766481581525,0.202112,87560.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766481581722,0.202112,87550.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766481581917,0.0114302,87549.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766481582114,0.00011025,87548.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766481582423,0.0114304,87547.0,87532.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766481582620,0.00011025,87548.0,87532.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766481583619,0.0114308,87544.0,87532.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766481583924,0.0114308,87544.0,87520.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766481584718,0.0114308,87544.0,87523.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766481585020,0.0114306,87546.0,87523.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766481585225,0.202112,87540.0,87523.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766481585625,0.0114306,87546.0,87523.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766481586522,0.0114309,87543.0,87523.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766481587627,0.01182893,87548.0,87523.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766481587833,0.02816731,87547.0,87523.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766481588133,9e-08,87550.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766481588318,0.21333301,87570.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766481588524,0.202112,87570.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766481588728,0.8,87569.0,87533.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766481588929,0.00011229,87568.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766481589131,0.01153999,87568.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766481589333,0.00017129,87567.0,87550.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766481590729,0.00017129,87567.0,87551.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766481592118,0.00017129,87567.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766481592334,0.00017129,87567.0,87551.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766481594735,0.00017129,87567.0,87550.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766481595423,0.04093981,87564.0,87550.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766481596237,9e-08,87560.0,87555.0,0.01123137]
["bitfinex-derivatives","BTCF0:USTF0",1766481596537,9e-08,87560.0,87550.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766481597035,0.06140972,87565.0,87551.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766481597730,0.06140972,87565.0,87550.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766481597935,0.06140972,87561.0,87550.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766481598232,0.06140972,87560.0,87550.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766481598428,0.06140972,87558.0,87550.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766481599235,0.06140972,87557.0,87550.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766481599934,0.02802242,87556.0,87550.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766481600134,0.00017129,87567.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766481600729,0.10278117,87579.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766481600932,0.3088161,87587.0,87550.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766481601129,0.011426,87581.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766481601334,0.202112,87590.0,87555.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766481601530,0.31652149,87590.0,87555.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766481601729,0.00017129,87581.0,87555.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766481602130,0.202112,87570.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766481602335,0.0114284,87562.0,87519.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766481602640,0.0114289,87559.0,87503.0,0.06543618]
["bitfinex-derivatives","BTCF0:USTF0",1766481602843,0.0114289,87559.0,87523.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766481603039,0.0114284,87562.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766481603230,0.0114284,87562.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766481603231,0.00017129,87559.0,87541.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766481604141,0.011429,87558.0,87541.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766481604336,0.01143,87550.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766481604542,0.0114305,87547.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766481604743,0.0114305,87547.0,87501.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766481604744,0.0114305,87547.0,87520.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766481604942,0.0114305,87547.0,87523.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766481605143,0.0114298,87552.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766481605438,0.00017129,87547.0,87531.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766481606232,0.00017129,87547.0,87530.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766481608544,0.00017129,87547.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766481609538,0.00017129,87547.0,87528.0,0.00011383]
["bitfinex-derivatives","BTCF0:USTF0",1766481609739,0.00017129,87547.0,87529.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766481610433,0.00017129,87547.0,87528.0,0.00011383]
["bitfinex-derivatives","BTCF0:USTF0",1766481611234,0.00017129,87547.0,87529.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766481611441,0.00017129,87547.0,87529.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766481612050,0.02727454,87546.0,87529.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766481612251,0.02727454,87545.0,87529.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766481612451,0.02727454,87544.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766481612647,0.02727454,87543.0,87528.0,0.00011383]
["bitfinex-derivatives","BTCF0:USTF0",1766481612849,0.02731625,87542.0,87528.0,0.00011383]
["bitfinex-derivatives","BTCF0:USTF0",1766481613150,0.02731625,87542.0,87501.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766481613151,0.0114318,87536.0,87513.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766481613345,0.02727454,87535.0,87513.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766481613547,0.2135455,87523.0,87500.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766481613751,0.02731625,87522.0,87507.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766481613952,0.02727454,87521.0,87507.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766481614142,0.02727454,87520.0,87507.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766481614342,0.02727454,87519.0,87507.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766481614544,0.02727454,87518.0,87507.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766481614744,0.02727454,87517.0,87507.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766481614942,0.02727454,87517.0,87490.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1766481614943,0.02727454,87516.0,87503.0,0.01372175]
["bitfinex-derivatives","BTCF0:USTF0",1766481615147,0.02727454,87515.0,87503.0,0.01372175]
["bitfinex-derivatives","BTCF0:USTF0",1766481615345,0.02727454,87514.0,87503.0,0.01372175]
["bitfinex-derivatives","BTCF0:USTF0",1766481615540,0.02727454,87513.0,87503.0,0.01372175]
["bitfinex-derivatives","BTCF0:USTF0",1766481615853,0.0002131,87522.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766481616551,0.09323917,87535.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766481616943,0.0114324,87532.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766481617144,0.202112,87530.0,87505.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766481617551,0.00017139,87526.0,87509.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766481618953,0.00017139,87526.0,87510.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766481620653,0.00017139,87526.0,87509.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766481621152,0.0114333,87525.0,87509.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766481621554,0.202112,87520.0,87509.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766481621748,0.0114337,87522.0,87509.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766481622150,0.0114337,87522.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766481622151,0.202112,87520.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766481622346,0.0114343,87518.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766481622650,0.213546,87520.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766481622955,0.22621032,87520.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766481623756,0.011434,87520.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766481623949,0.213546,87520.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766481625758,0.00017139,87526.0,87507.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766481625957,0.00017139,87526.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766481626255,0.00017139,87526.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766481626256,0.04078324,87532.0,87517.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766481626449,0.04078324,87534.0,87517.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766481626648,0.04078324,87536.0,87505.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766481626844,0.04078324,87538.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766481627048,0.04078324,87541.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766481627449,0.00017139,87541.0,87524.0,0.01160469]
["bitfinex-derivatives","BTCF0:USTF0",1766481627649,0.0114314,87540.0,87524.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766481627850,0.02639644,87539.0,87524.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766481628050,0.02639644,87538.0,87524.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766481628252,0.02639644,87537.0,87524.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766481628456,0.0114322,87534.0,87524.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766481628654,0.02639644,87533.0,87524.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766481629265,0.02639644,87532.0,87524.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766481629457,0.04078324,87539.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766481629458,0.02639644,87531.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766481629651,0.02639644,87530.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766481629850,0.02639644,87529.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766481630051,0.02639644,87528.0,87509.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766481630253,0.02639644,87527.0,87509.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766481630563,0.13806207,87520.0,87505.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766481631156,0.00017139,87521.0,87505.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766481631364,0.02641678,87520.0,87505.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766481631557,0.00017139,87521.0,87505.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766481631757,0.16447887,87520.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766481632058,0.00017139,87521.0,87490.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1766481632059,0.13806207,87513.0,87490.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1766481632261,0.13806207,87510.0,87490.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1766481632653,0.02642429,87509.0,87490.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1766481632854,0.05221734,87519.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766481633165,0.0114343,87517.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766481633364,0.02642434,87516.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766481634160,0.0114347,87514.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766481634365,0.02642434,87513.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766481635154,0.02642434,87513.0,87491.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766481635354,0.14949727,87510.0,87490.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1766481635563,0.02642434,87509.0,87490.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1766481635758,0.13806207,87500.0,87490.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1766481636267,0.00012516,87499.0,87479.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766481636557,0.13806207,87491.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766481636766,0.02642964,87490.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766481636953,0.02642964,87489.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766481637261,0.02642964,87488.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766481637474,0.13806207,87490.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766481637475,0.02642964,87487.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766481637654,0.02642964,87486.0,87473.0,0.01372643]
["bitfinex-derivatives","BTCF0:USTF0",1766481637961,0.04107979,87499.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766481638161,0.0114374,87494.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766481638363,0.13806207,87490.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766481638560,0.13806207,87483.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766481638753,0.0114382,87488.0,87464.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766481638957,0.0001715,87485.0,87464.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766481639254,0.02641039,87484.0,87460.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766481639457,0.02641039,87483.0,87460.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766481639651,0.0001715,87485.0,87460.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766481639858,0.03783749,87484.0,87460.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766481640076,0.02639879,87483.0,87460.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766481640364,0.02639879,87482.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766481640562,0.0001715,87485.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766481640869,0.0001715,87485.0,87436.0,0.00014356]
["bitfinex-derivatives","BTCF0:USTF0",1766481640870,0.13806207,87480.0,87436.0,0.00014356]
["bitfinex-derivatives","BTCF0:USTF0",1766481641065,0.13806207,87470.0,87452.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766481641264,0.13806207,87470.0,87443.0,0.01373112]
["bitfinex-derivatives","BTCF0:USTF0",1766481641460,0.0001715,87465.0,87446.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766481642069,0.0001715,87465.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766481642070,0.13806207,87460.0,87443.0,0.01373122]
["bitfinex-derivatives","BTCF0:USTF0",1766481642365,0.00011027,87464.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766481642556,0.02635287,87463.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766481642757,0.13806207,87460.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766481643154,0.00011027,87464.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766481643366,0.02633657,87463.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766481643567,0.13806207,87453.0,87436.0,0.00014356]
["bitfinex-derivatives","BTCF0:USTF0",1766481643768,0.14950387,87460.0,87436.0,0.00014356]
["bitfinex-derivatives","BTCF0:USTF0",1766481644564,0.13806207,87460.0,87436.0,0.00014356]
["bitfinex-derivatives","BTCF0:USTF0",1766481644759,0.14950387,87460.0,87436.0,0.00014356]
["bitfinex-derivatives","BTCF0:USTF0",1766481645166,0.13806207,87460.0,87436.0,0.00014356]
["bitfinex-derivatives","BTCF0:USTF0",1766481645369,0.02623866,87459.0,87436.0,0.00014356]
["bitfinex-derivatives","BTCF0:USTF0",1766481645670,0.13806207,87460.0,87437.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766481646355,0.01155157,87464.0,87437.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766481646558,0.13806207,87460.0,87437.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766481647768,0.01155157,87464.0,87437.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766481647969,0.13806207,87460.0,87437.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766481648172,0.13806207,87460.0,87436.0,0.00014356]
["bitfinex-derivatives","BTCF0:USTF0",1766481648560,0.13806207,87460.0,87440.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766481648765,0.01155157,87464.0,87440.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766481648972,0.02620852,87463.0,87440.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766481649170,0.01155157,87464.0,87440.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766481649471,0.13806207,87460.0,87440.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766481650068,0.01155157,87464.0,87440.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766481650575,0.00011027,87464.0,87436.0,0.00014356]
["bitfinex-derivatives","BTCF0:USTF0",1766481650869,0.00011027,87464.0,87447.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766481651073,0.00011027,87464.0,87450.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766481652073,0.00011027,87464.0,87437.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766481652476,0.00011027,87464.0,87450.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766481653674,0.00011027,87464.0,87446.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766481653876,0.13806207,87480.0,87446.0,6.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766481653877,0.14950127,87480.0,87446.0,6.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766481654075,0.0114394,87478.0,87455.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766481654378,0.0114393,87479.0,87454.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766481654570,0.02619971,87478.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766481654766,0.0001715,87476.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766481655869,0.0001715,87476.0,87459.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766481656579,0.0001715,87476.0,87462.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766481656776,0.0114385,87486.0,87464.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766481656978,0.02621438,87485.0,87464.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766481657279,0.02621438,87484.0,87464.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766481657481,0.02621438,87483.0,87464.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766481657675,0.02621438,87482.0,87464.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766481657882,0.0001715,87482.0,87464.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481658078,1.5e-06,87482.0,87473.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766481658382,0.05218612,87495.0,87473.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766481658587,0.02624173,87494.0,87464.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481658881,0.0114376,87492.0,87468.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766481659187,0.0001715,87489.0,87464.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481659387,0.02624173,87488.0,87464.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481660188,0.02624173,87488.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766481660580,0.0114382,87487.0,87466.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766481660778,0.02624173,87486.0,87466.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766481661187,0.0001715,87489.0,87466.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766481661188,0.02624173,87485.0,87466.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766481661487,0.14950127,87480.0,87464.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481661691,0.02624173,87479.0,87464.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481662892,0.0114394,87478.0,87464.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481663189,0.02624173,87477.0,87464.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481664700,0.03768143,87476.0,87443.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766481664886,0.13806207,87470.0,87450.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766481665196,0.02624173,87469.0,87450.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766481665395,0.02624173,87469.0,87421.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766481665600,0.0001715,87461.0,87444.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481665798,0.1643038,87460.0,87444.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481665998,0.02624173,87459.0,87444.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481666206,0.06704135,87459.0,87437.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766481666510,0.14950517,87450.0,87426.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766481666799,0.02624173,87449.0,87422.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766481667000,0.0114442,87442.0,87418.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766481667205,0.0001715,87439.0,87421.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481667396,0.02624173,87438.0,87421.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481667708,0.02637663,87438.0,87421.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481668008,0.02624173,87437.0,87421.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481669408,0.13806207,87431.0,87408.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766481669603,0.011445,87436.0,87411.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766481669908,0.02633749,87435.0,87399.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766481670103,0.02633749,87434.0,87412.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766481670310,0.02633749,87434.0,87391.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766481670311,0.02633749,87433.0,87414.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766481670513,0.0001349,87438.0,87417.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766481670712,0.0263326,87437.0,87417.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766481670921,0.0263326,87436.0,87417.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766481671208,0.0263326,87435.0,87417.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766481671407,0.0263326,87434.0,87413.0,0.0137358]
["bitfinex-derivatives","BTCF0:USTF0",1766481671710,0.0263326,87433.0,87413.0,0.0137358]
["bitfinex-derivatives","BTCF0:USTF0",1766481671913,0.0001349,87438.0,87413.0,0.0137358]
["bitfinex-derivatives","BTCF0:USTF0",1766481672097,0.0263242,87437.0,87413.0,0.0137358]
["bitfinex-derivatives","BTCF0:USTF0",1766481672300,0.0001349,87438.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766481672301,0.0263242,87436.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766481672501,0.0377693,87435.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766481672806,0.0263242,87434.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766481673000,0.0001349,87438.0,87414.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766481673200,0.02631667,87437.0,87414.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766481673399,0.02631667,87436.0,87414.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766481673604,7e-08,87435.0,87419.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766481673813,0.0001715,87439.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766481673814,0.0001715,87439.0,87430.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766481674115,0.13806207,87450.0,87430.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766481674706,0.13806207,87450.0,87414.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766481674906,0.13806207,87450.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766481674907,0.0001715,87441.0,87423.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481675317,0.0001715,87441.0,87423.0,0.011618]
["bitfinex-derivatives","BTCF0:USTF0",1766481675517,0.0001715,87441.0,87426.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766481676013,0.0114422,87457.0,87435.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766481676319,0.13806207,87460.0,87423.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481677112,0.0001715,87450.0,87433.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766481677312,0.13823357,87450.0,87431.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766481677511,0.13823357,87450.0,87423.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481677512,0.13823357,87450.0,87427.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766481677715,0.0001715,87450.0,87427.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766481677917,0.13823357,87450.0,87427.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766481678117,0.13823357,87450.0,87423.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481678118,0.13823357,87450.0,87423.0,0.011618]
["bitfinex-derivatives","BTCF0:USTF0",1766481678503,0.14967677,87450.0,87426.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766481679621,0.0001715,87450.0,87423.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481681418,0.0001715,87450.0,87429.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766481681923,0.0001715,87450.0,87423.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481682710,0.0001715,87450.0,87443.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766481683014,0.0001715,87450.0,87427.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766481683015,0.0114409,87467.0,87446.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766481683214,0.13806207,87470.0,87430.0,0.13806207]
["bitfinex-derivatives","BTCF0:USTF0",1766481683418,0.0114406,87469.0,87446.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766481683915,0.0116125,87466.0,87449.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481684322,0.0001715,87466.0,87449.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481684812,0.04079962,87464.0,87449.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481685310,0.04079962,87465.0,87449.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481685511,0.02621456,87464.0,87449.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481685825,0.02621456,87463.0,87449.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481686026,0.02621456,87462.0,87449.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481686321,0.02621456,87461.0,87449.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481686514,0.02621456,87460.0,87449.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481686714,0.02621456,87459.0,87449.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481686914,0.02621456,87458.0,87449.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481687213,0.02621456,87457.0,87449.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481687413,0.02621456,87456.0,87449.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481687612,0.02621456,87455.0,87449.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481687819,0.02621456,87454.0,87411.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766481688024,0.13806207,87450.0,87433.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766481688323,0.02621456,87449.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766481688517,0.02621456,87448.0,87437.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766481688719,0.02621456,87447.0,87437.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766481688916,0.02621456,87446.0,87437.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766481689221,0.02621456,87445.0,87437.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766481689420,0.02621456,87444.0,87437.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766481689723,0.02621456,87443.0,87437.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766481689919,0.02621456,87442.0,87434.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481690222,0.0001715,87451.0,87435.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766481690422,0.02624499,87450.0,87434.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481690724,0.0114433,87448.0,87434.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481690925,0.02624499,87447.0,87434.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481691119,0.02624499,87446.0,87434.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481691424,0.02624499,87445.0,87434.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481691726,0.02624499,87444.0,87434.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481692026,0.02624499,87443.0,87428.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766481692211,0.02624499,87442.0,87428.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766481692412,0.0114432,87450.0,87428.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766481692413,0.02624499,87441.0,87428.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766481692613,0.02624499,87440.0,87428.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766481692814,0.02624499,87439.0,87428.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766481693011,0.02624499,87438.0,87428.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766481693212,0.02624499,87437.0,87428.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766481693525,0.02624499,87436.0,87428.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766481693725,0.04079962,87448.0,87428.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766481694716,0.02627627,87447.0,87428.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766481694920,0.02627627,87446.0,87428.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766481695222,0.02627627,87445.0,87431.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766481695422,0.02627627,87444.0,87431.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766481695624,0.02627627,87443.0,87431.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766481695823,0.0001715,87451.0,87431.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766481696024,0.02630185,87450.0,87425.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481696225,0.02630185,87449.0,87425.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481696425,0.02630185,87448.0,87425.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481696728,0.02630185,87447.0,87425.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481696910,0.02630185,87446.0,87425.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481697112,0.02630185,87445.0,87425.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481697315,0.02630185,87444.0,87425.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481697529,0.02630185,87443.0,87425.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481697715,0.02630185,87442.0,87432.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766481697916,0.0001715,87451.0,87432.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766481698117,0.02630361,87450.0,87432.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766481698329,0.02630361,87449.0,87432.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766481698630,0.02630361,87448.0,87435.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766481698826,1e-08,87447.0,87443.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766481699030,0.04079962,87460.0,87443.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766481699224,0.011441,87466.0,87439.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766481699225,0.04079962,87462.0,87439.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766481699525,0.04079962,87461.0,87440.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766481699726,0.05224142,87460.0,87440.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766481699917,0.0001715,87459.0,87441.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481700721,0.0114421,87458.0,87436.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766481701434,0.04097112,87459.0,87441.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766481701816,0.04097112,87459.0,87441.0,0.0116157]
["bitfinex-derivatives","BTCF0:USTF0",1766481704228,0.04079962,87458.0,87441.0,0.0116157]
["bitfinex-derivatives","BTCF0:USTF0",1766481704632,0.05224172,87458.0,87441.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481704828,0.04079962,87458.0,87418.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766481705133,0.0001715,87459.0,87413.0,0.0137358]
["bitfinex-derivatives","BTCF0:USTF0",1766481705134,0.0114436,87446.0,87426.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766481705434,0.05224322,87447.0,87413.0,0.0137358]
["bitfinex-derivatives","BTCF0:USTF0",1766481705618,0.04079962,87446.0,87413.0,0.0137358]
["bitfinex-derivatives","BTCF0:USTF0",1766481705821,0.0001715,87438.0,87413.0,0.0137358]
["bitfinex-derivatives","BTCF0:USTF0",1766481706235,0.0001715,87438.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766481707319,0.0001715,87438.0,87421.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766481707926,0.0001715,87438.0,87423.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766481708128,0.0001715,87438.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766481708434,0.0001715,87438.0,87414.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766481709235,0.0001715,87438.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766481710133,0.0001715,87438.0,87418.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766481710336,0.0001715,87438.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766481710719,0.0001715,87438.0,87423.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766481710923,0.02619531,87437.0,87423.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766481711132,0.02619531,87436.0,87425.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766481711326,0.02619531,87435.0,87425.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766481711637,0.0001715,87438.0,87425.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766481711937,0.02619275,87437.0,87425.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766481712125,0.02619275,87436.0,87422.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766481712437,0.02619275,87435.0,87422.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766481712622,0.02619275,87434.0,87422.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766481712824,0.0001715,87438.0,87422.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766481713027,0.0261906,87437.0,87422.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766481713226,0.0261906,87436.0,87422.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766481713421,0.0261906,87435.0,87422.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766481713628,0.0261906,87434.0,87422.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766481713828,0.0001715,87438.0,87422.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766481714138,0.0261907,87437.0,87422.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766481714438,0.0261907,87436.0,87422.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766481714634,0.0261907,87435.0,87422.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766481714829,0.0261907,87434.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766481715034,0.0001715,87438.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766481715230,0.02619151,87437.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766481715430,0.02619151,87436.0,87427.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766481715631,0.02619151,87435.0,87427.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766481715830,0.02619151,87434.0,87427.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766481716036,0.0001715,87438.0,87427.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766481716234,0.02619348,87437.0,87427.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766481716434,0.02619348,87436.0,87427.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766481716636,8e-08,87435.0,87430.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766481716838,0.0001715,87438.0,87430.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766481717437,0.0001715,87438.0,87415.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766481717438,0.0001715,87438.0,87427.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766481723242,0.0001715,87438.0,87429.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766481723936,0.0001715,87438.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766481723937,0.04079962,87445.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766481724139,0.04079962,87454.0,87437.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766481724439,0.13833945,87450.0,87435.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766481724738,0.04079962,87447.0,87435.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766481725541,0.04079962,87447.0,87432.0,0.0116169]
["bitfinex-derivatives","BTCF0:USTF0",1766481726350,0.04079962,87447.0,87436.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766481726734,0.04079962,87448.0,87436.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766481727637,0.04079962,87448.0,87432.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481727842,0.13833945,87442.0,87415.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766481728034,0.13833945,87440.0,87415.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766481728237,0.13833945,87440.0,87423.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766481728441,0.13833945,87440.0,87425.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766481728642,0.02608495,87439.0,87425.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766481728842,0.02608495,87438.0,87425.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766481729042,0.02608495,87437.0,87425.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766481729242,0.02608495,87436.0,87425.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766481729537,0.02608495,87435.0,87422.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766481729744,0.02608495,87434.0,87422.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766481729943,0.02608495,87433.0,87422.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766481730134,0.02608495,87432.0,87422.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766481730336,0.02608495,87431.0,87422.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766481730537,0.02608495,87430.0,87422.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766481730739,0.02608495,87429.0,87422.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766481731033,0.02608495,87428.0,87410.0,0.14978765]
["bitfinex-derivatives","BTCF0:USTF0",1766481731240,0.0001715,87429.0,87410.0,0.14978765]
["bitfinex-derivatives","BTCF0:USTF0",1766481731451,0.17913907,87440.0,87410.0,0.14978765]
["bitfinex-derivatives","BTCF0:USTF0",1766481731650,0.17913907,87440.0,87424.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766481731846,0.04079962,87440.0,87430.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766481732040,0.04079962,87442.0,87430.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766481732850,0.04079962,87441.0,87428.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766481733051,0.04079962,87442.0,87431.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766481733344,0.04079962,87441.0,87431.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766481733753,0.04079962,87442.0,87436.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766481734048,2e-08,87444.0,87427.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481734248,0.06123008,87452.0,87428.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766481734546,0.06123008,87450.0,87437.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766481734752,0.06123008,87456.0,87437.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766481735240,0.0001715,87455.0,87437.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766481736048,0.0001715,87455.0,87441.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766481736354,0.0001715,87455.0,87441.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766481738053,0.0001715,87455.0,87443.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766481738441,0.0001715,87455.0,87446.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766481738649,0.13833945,87460.0,87446.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766481739952,0.0001715,87462.0,87446.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766481740146,0.13833945,87460.0,87446.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766481741466,0.0001715,87462.0,87445.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481741753,0.06123008,87472.0,87455.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766481741942,0.06123008,87474.0,87458.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766481742148,0.06123008,87477.0,87458.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766481742354,0.06123008,87478.0,87445.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481742554,0.13833945,87480.0,87458.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766481742751,0.0001715,87478.0,87458.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766481743048,0.0001715,87478.0,87461.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766481743350,0.02567476,87477.0,87451.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766481743549,0.0001715,87478.0,87451.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766481743550,0.02567476,87476.0,87451.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766481743755,0.02567476,87475.0,87451.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766481743945,0.0001715,87478.0,87451.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766481744148,0.02567583,87477.0,87451.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766481744362,0.0001715,87478.0,87465.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766481744660,0.02565975,87477.0,87468.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766481744963,0.01869117,87476.0,87468.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766481745158,0.0001715,87478.0,87468.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766481746258,0.0001715,87478.0,87463.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481746259,0.07266718,87496.0,87471.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766481746449,0.0114371,87496.0,87463.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481746651,0.0114375,87493.0,87469.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766481746957,0.13833945,87490.0,87465.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766481747458,0.0001715,87486.0,87465.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766481747659,0.0001715,87486.0,87467.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766481748359,0.00228565,87503.0,87479.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766481748563,0.13833945,87500.0,87480.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766481749061,0.00228565,87503.0,87470.0,0.13833945]
["bitfinex-derivatives","BTCF0:USTF0",1766481749260,0.00011364,87495.0,87478.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481749564,0.00228565,87503.0,87490.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766481749758,0.00228565,87503.0,87478.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481750767,0.00228565,87503.0,87487.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766481752364,0.00228565,87503.0,87483.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766481752566,0.00228565,87503.0,87481.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766481752762,0.13833945,87500.0,87481.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766481753566,0.13833945,87500.0,87479.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766481753960,0.13815273,87500.0,87479.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766481754566,0.13815273,87490.0,87478.0,0.0116108]
["bitfinex-derivatives","BTCF0:USTF0",1766481754865,0.00228565,87503.0,87478.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481754866,0.13815273,87488.0,87478.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481756566,0.13815273,87488.0,87450.0,0.13815273]
["bitfinex-derivatives","BTCF0:USTF0",1766481756567,0.13815273,87488.0,87465.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766481756761,0.00228565,87503.0,87460.0,0.13815273]
["bitfinex-derivatives","BTCF0:USTF0",1766481756762,0.13815273,87480.0,87460.0,0.13815273]
["bitfinex-derivatives","BTCF0:USTF0",1766481756963,0.13815273,87480.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766481757363,0.13815273,87480.0,87460.0,0.13815273]
["bitfinex-derivatives","BTCF0:USTF0",1766481757567,0.0001715,87479.0,87461.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481758071,0.0001715,87479.0,87461.0,0.011613]
["bitfinex-derivatives","BTCF0:USTF0",1766481758272,0.0001715,87479.0,87463.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766481759257,0.0001715,87479.0,87461.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481759470,0.0001715,87479.0,87467.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766481763174,0.0001715,87479.0,87461.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481763368,0.0001715,87479.0,87462.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766481764075,0.0001715,87479.0,87464.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766481765159,0.0001715,87479.0,87461.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481765365,0.0001715,87479.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766481766875,0.0001715,87479.0,87464.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766481767675,0.0001715,87479.0,87461.0,0.0116131]
["bitfinex-derivatives","BTCF0:USTF0",1766481768778,0.02543374,87478.0,87461.0,0.0116131]
["bitfinex-derivatives","BTCF0:USTF0",1766481769077,0.0001715,87479.0,87461.0,0.0116131]
["bitfinex-derivatives","BTCF0:USTF0",1766481769280,0.02544336,87478.0,87461.0,0.0116131]
["bitfinex-derivatives","BTCF0:USTF0",1766481769478,0.0001715,87479.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766481769778,0.02544337,87478.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766481769979,0.0001715,87479.0,87461.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481770166,0.02544323,87478.0,87461.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481770367,0.02544323,87477.0,87461.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481770567,0.0001715,87479.0,87461.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481770767,0.02545428,87478.0,87461.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481770970,0.02545428,87477.0,87461.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481771169,0.02545428,87476.0,87466.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766481771379,0.0001715,87479.0,87466.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766481771572,0.02546853,87478.0,87466.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766481771869,0.02546853,87477.0,87466.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766481772073,0.02546853,87476.0,87466.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766481772269,0.0001715,87479.0,87466.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766481772471,0.02547565,87478.0,87466.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766481772670,0.02547565,87477.0,87466.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766481772969,0.02547565,87476.0,87466.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766481773170,0.02547875,87475.0,87466.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766481773380,0.0001715,87479.0,87466.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766481773570,0.02547878,87478.0,87466.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766481773772,0.02547878,87477.0,87461.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481773973,0.04073347,87495.0,87475.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766481774173,0.13815273,87490.0,87475.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766481774378,0.04073347,87495.0,87479.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766481774586,0.23222916,87510.0,87476.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766481774587,0.13815273,87490.0,87476.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766481776185,0.04073347,87498.0,87482.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766481776884,0.04073347,87498.0,87478.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766481777588,0.13815273,87490.0,87478.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766481778283,0.13815273,87490.0,87474.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481780581,0.13815273,87490.0,87474.0,0.0116113]
["bitfinex-derivatives","BTCF0:USTF0",1766481781783,0.13815273,87490.0,87470.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766481782688,0.13815273,87490.0,87472.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766481782891,0.13832423,87490.0,87472.0,0.0116116]
["bitfinex-derivatives","BTCF0:USTF0",1766481783290,0.14976203,87490.0,87472.0,0.0116116]
["bitfinex-derivatives","BTCF0:USTF0",1766481783692,0.13815273,87482.0,87470.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766481783893,0.0114382,87488.0,87470.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766481784689,0.0114382,87488.0,87470.0,0.0116118]
["bitfinex-derivatives","BTCF0:USTF0",1766481785986,0.02540451,87487.0,87470.0,0.0116118]
["bitfinex-derivatives","BTCF0:USTF0",1766481786293,0.02540451,87486.0,87470.0,0.0116118]
["bitfinex-derivatives","BTCF0:USTF0",1766481786496,0.02540451,87485.0,87470.0,0.0116118]
["bitfinex-derivatives","BTCF0:USTF0",1766481786692,0.02540451,87484.0,87470.0,0.0116118]
["bitfinex-derivatives","BTCF0:USTF0",1766481786992,0.02540451,87483.0,87470.0,0.0116118]
["bitfinex-derivatives","BTCF0:USTF0",1766481787295,0.02540451,87482.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481787494,0.02540451,87481.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481787691,0.0114384,87486.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481787895,0.02540877,87485.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481788195,0.02540877,87484.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481788391,0.02540877,87483.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481788693,0.02540877,87482.0,87470.0,0.14976453]
["bitfinex-derivatives","BTCF0:USTF0",1766481788902,0.011438,87489.0,87470.0,0.14976453]
["bitfinex-derivatives","BTCF0:USTF0",1766481789597,0.011438,87489.0,87470.0,0.13832423]
["bitfinex-derivatives","BTCF0:USTF0",1766481789894,0.0114383,87487.0,87470.0,0.13832423]
["bitfinex-derivatives","BTCF0:USTF0",1766481790391,0.13815273,87480.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481790893,0.0114384,87486.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481791698,0.011438,87489.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481793294,0.1790577,87490.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481793495,0.1790577,87490.0,87471.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766481793694,0.1790577,87490.0,87473.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766481793888,0.1790577,87490.0,87470.0,0.14976463]
["bitfinex-derivatives","BTCF0:USTF0",1766481794397,0.13832423,87490.0,87470.0,0.14976463]
["bitfinex-derivatives","BTCF0:USTF0",1766481794582,0.13832423,87490.0,87470.0,0.0116119]
["bitfinex-derivatives","BTCF0:USTF0",1766481794783,0.14976213,87490.0,87470.0,0.13832423]
["bitfinex-derivatives","BTCF0:USTF0",1766481795196,0.14976213,87490.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481795399,0.1904956,87490.0,87471.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766481795598,0.14976213,87490.0,87471.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766481795799,0.1904956,87490.0,87471.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766481795994,0.1790577,87490.0,87471.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766481796201,0.1790577,87490.0,87473.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766481800005,0.04090497,87490.0,87473.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766481800204,0.1790577,87490.0,87473.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766481800397,0.1904956,87490.0,87473.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766481800803,0.02508835,87489.0,87473.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766481801104,0.02508835,87488.0,87473.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766481801294,0.02508835,87487.0,87473.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766481801494,0.02508835,87486.0,87473.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766481801690,0.02508835,87485.0,87473.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766481801893,0.02508835,87484.0,87473.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766481802094,0.02508835,87483.0,87470.0,0.0116119]
["bitfinex-derivatives","BTCF0:USTF0",1766481802388,0.02508835,87482.0,87470.0,0.0116119]
["bitfinex-derivatives","BTCF0:USTF0",1766481802589,0.02508835,87481.0,87470.0,0.0116119]
["bitfinex-derivatives","BTCF0:USTF0",1766481802794,0.02508835,87480.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481802989,0.02508835,87479.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481803208,0.02508835,87478.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481803395,0.0114382,87488.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481803591,0.02509316,87487.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481803797,0.0114382,87488.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481803798,0.02509316,87486.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481803994,0.03653176,87485.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481804197,0.02509316,87484.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481804395,0.02509316,87483.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481804705,0.02509316,87482.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481804896,0.02509316,87481.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481805097,0.02509316,87480.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481805297,0.02509316,87479.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481805602,0.02509316,87478.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481805910,0.0114382,87488.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481806107,0.02509512,87487.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481806304,0.02509512,87486.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481806504,0.02509512,87485.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481807508,0.02509512,87484.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481807806,0.02509512,87483.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481808006,0.02509512,87482.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481808198,0.02509512,87481.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481808401,0.02509512,87480.0,87471.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766481808600,0.02509512,87479.0,87471.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766481808801,0.02509512,87478.0,87471.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766481808997,0.02509512,87477.0,87471.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766481809204,0.04073347,87488.0,87473.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766481810310,0.04073347,87488.0,87476.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766481811010,0.02510295,87487.0,87476.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766481811209,0.13832423,87490.0,87476.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766481811210,0.02510295,87486.0,87476.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766481811410,0.02510295,87485.0,87476.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766481811612,0.02510295,87484.0,87476.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766481811812,0.02510295,87483.0,87476.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766481812014,0.02510295,87482.0,87476.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766481812197,0.02510295,87481.0,87476.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766481812402,0.02510295,87480.0,87476.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766481812604,5e-08,87479.0,87476.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766481812804,0.04073347,87488.0,87476.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766481813104,0.04073347,87489.0,87476.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766481813714,0.04073347,87489.0,87473.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766481815217,0.04073347,87488.0,87473.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766481815418,0.13818514,87483.0,87464.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766481815622,0.04073347,87485.0,87460.0,0.13818514]
["bitfinex-derivatives","BTCF0:USTF0",1766481815911,1e-07,87490.0,87480.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766481817813,0.13818524,87490.0,87476.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481818012,0.13818524,87490.0,87472.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766481818214,0.13818524,87490.0,87456.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766481818409,0.13818524,87490.0,87470.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766481818617,0.13818524,87490.0,87472.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766481818804,0.13818524,87490.0,87469.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766481819210,0.13818524,87490.0,87471.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481821124,0.14962324,87490.0,87471.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481821610,0.13818524,87490.0,87471.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481821810,1e-07,87490.0,87471.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481822021,0.13818524,87490.0,87471.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481823522,0.13818524,87490.0,87471.0,0.0116117]
["bitfinex-derivatives","BTCF0:USTF0",1766481824929,0.13818524,87490.0,87471.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481825513,0.13818524,87490.0,87471.0,0.0116117]
["bitfinex-derivatives","BTCF0:USTF0",1766481825914,0.19941532,87490.0,87471.0,0.0116117]
["bitfinex-derivatives","BTCF0:USTF0",1766481826626,0.19941532,87490.0,87475.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766481826920,0.06123018,87490.0,87475.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766481827524,0.06123018,87490.0,87471.0,0.0116117]
["bitfinex-derivatives","BTCF0:USTF0",1766481827720,0.0114384,87486.0,87471.0,1.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766481828613,0.13818514,87481.0,87471.0,1.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766481828926,0.0114384,87486.0,87465.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766481829924,0.13818524,87490.0,87467.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766481829925,0.011438,87489.0,87467.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766481830114,0.011438,87489.0,87467.0,0.0116122]
["bitfinex-derivatives","BTCF0:USTF0",1766481830425,0.13818524,87490.0,87471.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766481832423,1e-07,87490.0,87471.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766481832626,0.13818524,87490.0,87471.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766481833524,0.011438,87489.0,87471.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766481833725,0.14962324,87490.0,87469.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766481833926,0.14962324,87490.0,87471.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766481835319,0.14962324,87490.0,87467.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481835320,1e-07,87490.0,87467.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481835524,1e-07,87490.0,87476.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766481835729,1e-07,87490.0,87470.0,0.13818514]
["bitfinex-derivatives","BTCF0:USTF0",1766481836533,1e-07,87490.0,87476.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766481838430,1e-07,87490.0,87482.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766481838631,1e-07,87490.0,87479.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766481839432,1e-07,87490.0,87476.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766481839931,1e-07,87490.0,87478.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766481841232,1e-07,87490.0,87467.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481842133,1e-07,87490.0,87471.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766481843832,1e-07,87490.0,87467.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481844133,0.13818524,87490.0,87467.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481844924,1e-07,87490.0,87467.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481845126,1e-07,87490.0,87475.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766481845830,1e-07,87490.0,87471.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766481846829,1e-07,87490.0,87474.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766481853541,0.13818524,87490.0,87474.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766481854542,0.13818524,87490.0,87471.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766481854743,1e-07,87490.0,87471.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766481858142,1e-07,87490.0,87470.0,0.13818514]
["bitfinex-derivatives","BTCF0:USTF0",1766481858342,1e-07,87490.0,87472.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766481858850,1e-07,87490.0,87467.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481859146,1e-07,87490.0,87476.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766481859551,1e-07,87490.0,87467.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481859750,1e-07,87490.0,87434.0,0.14381813]
["bitfinex-derivatives","BTCF0:USTF0",1766481859751,0.27637028,87480.0,87441.0,0.04116413]
["bitfinex-derivatives","BTCF0:USTF0",1766481859952,0.0114409,87467.0,87437.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766481860148,0.13818514,87460.0,87437.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766481860452,0.0114406,87469.0,87440.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766481860753,0.0001715,87466.0,87448.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481860940,0.0114413,87464.0,87448.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481861338,0.13818514,87460.0,87436.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766481861534,0.0114413,87464.0,87436.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766481861752,0.02473386,87463.0,87436.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766481861948,0.02473386,87462.0,87436.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766481862143,0.0114413,87464.0,87436.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766481862351,0.02472162,87463.0,87446.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1766481862550,0.13818514,87460.0,87446.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1766481863254,0.13818514,87460.0,87436.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766481863450,0.13818514,87460.0,87430.0,0.13818514]
["bitfinex-derivatives","BTCF0:USTF0",1766481863659,0.0114413,87464.0,87439.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766481863954,0.02471209,87463.0,87439.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766481864153,0.0114413,87464.0,87439.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766481865361,0.0001715,87466.0,87439.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766481865656,0.02469693,87465.0,87439.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766481865854,0.0001715,87466.0,87442.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766481866052,0.0001715,87466.0,87449.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766481866760,0.0001715,87466.0,87439.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766481866942,0.13818514,87460.0,87439.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766481867447,0.13818514,87460.0,87435.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766481867751,0.14962694,87460.0,87435.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766481867956,0.0114422,87457.0,87421.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766481868147,0.0001715,87448.0,87429.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766481868349,0.0001715,87448.0,87432.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766481868963,0.00010159,87447.0,87432.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766481870149,0.00010159,87447.0,87420.0,0.14963204]
["bitfinex-derivatives","BTCF0:USTF0",1766481870350,0.00010159,87447.0,87434.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766481873064,0.00010159,87447.0,87420.0,0.14963204]
["bitfinex-derivatives","BTCF0:USTF0",1766481873265,0.00010159,87447.0,87438.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766481874967,0.00010159,87447.0,87430.0,0.13818514]
["bitfinex-derivatives","BTCF0:USTF0",1766481875266,0.00010159,87447.0,87422.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766481875468,0.0409497,87474.0,87430.0,0.13818514]
["bitfinex-derivatives","BTCF0:USTF0",1766481875661,0.13818514,87470.0,87445.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766481875860,0.0114409,87467.0,87430.0,0.13818514]
["bitfinex-derivatives","BTCF0:USTF0",1766481876169,0.1382753,87460.0,87430.0,0.1382753]
["bitfinex-derivatives","BTCF0:USTF0",1766481876471,0.0001715,87454.0,87436.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481877159,0.0001715,87454.0,87440.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766481877662,0.0001715,87454.0,87442.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766481878567,0.0001715,87454.0,87444.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766481878758,0.0001715,87454.0,87440.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766481880071,0.0001715,87454.0,87442.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766481880863,0.0001715,87454.0,87440.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766481881460,0.1382753,87450.0,87440.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766481881657,0.0001715,87454.0,87440.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766481882566,0.0001715,87454.0,87442.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766481883858,0.0001715,87454.0,87444.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766481884060,0.0001715,87454.0,87446.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766481884268,4.328e-05,87459.0,87446.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766481884663,4.328e-05,87459.0,87448.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766481885058,4.328e-05,87459.0,87445.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766481885369,4.328e-05,87459.0,87447.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766481885564,0.02496761,87458.0,87447.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766481885763,4.328e-05,87459.0,87447.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766481885967,0.02496762,87458.0,87447.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766481886269,0.02497661,87457.0,87447.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766481886470,4.328e-05,87459.0,87447.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766481886768,0.02497661,87458.0,87447.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766481886958,0.02497661,87457.0,87447.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766481887160,0.02498792,87456.0,87447.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766481887470,4.328e-05,87459.0,87447.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766481887664,0.02498772,87458.0,87447.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766481887968,0.02498772,87457.0,87447.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766481888165,0.02498772,87456.0,87447.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766481888471,0.02498772,87455.0,87444.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766481888768,4.328e-05,87459.0,87446.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766481888957,0.02500057,87458.0,87446.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766481889158,0.02500057,87457.0,87446.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766481889371,0.02500057,87456.0,87446.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766481889563,0.02500057,87455.0,87446.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766481889870,0.02500057,87454.0,87436.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481890070,0.02500057,87453.0,87437.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766481890259,0.1382753,87450.0,87436.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481890461,0.02500057,87449.0,87436.0,0.0116163]
["bitfinex-derivatives","BTCF0:USTF0",1766481891373,0.02500057,87448.0,87436.0,0.0116163]
["bitfinex-derivatives","BTCF0:USTF0",1766481891567,0.02500057,87447.0,87436.0,0.0116163]
["bitfinex-derivatives","BTCF0:USTF0",1766481891769,0.02500057,87446.0,87436.0,0.0116163]
["bitfinex-derivatives","BTCF0:USTF0",1766481891972,0.02500057,87445.0,87436.0,0.0116163]
["bitfinex-derivatives","BTCF0:USTF0",1766481892164,0.02500057,87444.0,87436.0,0.0116163]
["bitfinex-derivatives","BTCF0:USTF0",1766481892363,0.1382753,87450.0,87436.0,0.0116163]
["bitfinex-derivatives","BTCF0:USTF0",1766481892565,0.02503238,87449.0,87436.0,0.0116163]
["bitfinex-derivatives","BTCF0:USTF0",1766481892866,0.02503238,87448.0,87436.0,0.0116163]
["bitfinex-derivatives","BTCF0:USTF0",1766481893074,0.02503238,87447.0,87436.0,0.0116163]
["bitfinex-derivatives","BTCF0:USTF0",1766481893275,0.02503238,87446.0,87436.0,0.0116163]
["bitfinex-derivatives","BTCF0:USTF0",1766481893474,0.02503238,87445.0,87436.0,0.0116163]
["bitfinex-derivatives","BTCF0:USTF0",1766481893678,0.02503238,87444.0,87436.0,0.0116163]
["bitfinex-derivatives","BTCF0:USTF0",1766481893865,0.1382753,87450.0,87436.0,0.0116163]
["bitfinex-derivatives","BTCF0:USTF0",1766481894066,0.02503079,87449.0,87436.0,0.0116163]
["bitfinex-derivatives","BTCF0:USTF0",1766481894268,0.02503079,87448.0,87436.0,0.0116163]
["bitfinex-derivatives","BTCF0:USTF0",1766481894569,0.02503079,87447.0,87436.0,0.0116163]
["bitfinex-derivatives","BTCF0:USTF0",1766481894869,0.02503079,87446.0,87436.0,0.0116163]
["bitfinex-derivatives","BTCF0:USTF0",1766481895067,0.02503079,87445.0,87436.0,0.0116163]
["bitfinex-derivatives","BTCF0:USTF0",1766481895277,0.02503079,87444.0,87436.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481895475,0.1382753,87450.0,87436.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481895676,0.02502907,87449.0,87436.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481895870,0.02502907,87448.0,87436.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481896072,0.02502907,87447.0,87436.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481896270,0.02502907,87446.0,87436.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481896470,0.02502907,87445.0,87436.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481896679,0.02502907,87444.0,87436.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481896877,0.1382753,87450.0,87436.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481897080,0.02503057,87449.0,87436.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481897267,0.02503057,87448.0,87436.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481897467,0.02503057,87447.0,87436.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481897669,0.02503057,87446.0,87436.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481897866,0.02503057,87445.0,87436.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481898083,0.02503057,87444.0,87436.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481898275,0.1382753,87450.0,87436.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481898475,0.02502982,87449.0,87436.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481898677,0.02502982,87448.0,87436.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481898883,0.02502982,87447.0,87436.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481899071,0.02502982,87446.0,87436.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481899271,0.02502982,87445.0,87436.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481899471,0.02502982,87444.0,87436.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481899681,0.1382753,87450.0,87436.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481899980,0.02502844,87449.0,87436.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481900178,0.02502844,87448.0,87436.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481900481,0.02502844,87447.0,87434.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766481900774,0.02502844,87446.0,87431.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766481900981,0.02502844,87445.0,87431.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766481901183,0.02507172,87444.0,87431.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766481901378,0.1382753,87441.0,87429.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481901584,0.02502844,87440.0,87425.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766481901774,0.02502844,87439.0,87427.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766481901980,0.02502844,87438.0,87427.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766481902178,4e-08,87437.0,87420.0,0.1382753]
["bitfinex-derivatives","BTCF0:USTF0",1766481902374,4.328e-05,87444.0,87420.0,0.1382753]
["bitfinex-derivatives","BTCF0:USTF0",1766481902375,4.328e-05,87444.0,87434.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766481902573,4.328e-05,87444.0,87433.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766481905183,0.0001715,87446.0,87430.0,0.1382753]
["bitfinex-derivatives","BTCF0:USTF0",1766481906677,0.0001715,87446.0,87423.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766481907378,0.0001715,87446.0,87430.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766481908378,0.0116151,87446.0,87426.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766481909286,0.011444,87443.0,87423.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766481910187,0.1382753,87440.0,87423.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766481911788,0.1382753,87440.0,87420.0,0.1497222]
["bitfinex-derivatives","BTCF0:USTF0",1766481912688,0.0114446,87439.0,87420.0,0.1382753]
["bitfinex-derivatives","BTCF0:USTF0",1766481913079,0.1497197,87440.0,87420.0,0.1382753]
["bitfinex-derivatives","BTCF0:USTF0",1766481913778,0.1497197,87440.0,87421.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766481913993,0.1382753,87440.0,87421.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766481914189,0.0248723,87439.0,87421.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766481914375,0.0248723,87438.0,87421.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766481914579,0.0248723,87437.0,87421.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766481914780,0.1382753,87440.0,87421.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766481914982,0.02487156,87439.0,87421.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766481915286,0.02487156,87438.0,87424.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766481915490,0.02487156,87437.0,87424.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766481915788,0.02487156,87436.0,87424.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766481915983,0.02487156,87435.0,87424.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766481916191,0.02487156,87434.0,87424.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766481916389,0.02487156,87433.0,87424.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766481916689,0.02487156,87432.0,87424.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766481916891,0.1382753,87440.0,87424.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766481917090,0.02487436,87439.0,87424.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766481917281,0.02487436,87438.0,87424.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766481917480,0.02487436,87437.0,87424.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766481917681,0.02487436,87436.0,87424.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766481917983,0.02487436,87435.0,87420.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766481918288,0.02487436,87434.0,87420.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766481918490,0.02487436,87433.0,87420.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766481918681,0.02487436,87432.0,87420.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766481918880,0.02487436,87431.0,87420.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766481919090,0.1382753,87440.0,87420.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766481919389,0.02488092,87439.0,87420.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766481919687,0.02488092,87439.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766481919688,0.02488092,87438.0,87423.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766481919990,0.02488092,87437.0,87423.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766481920181,0.02488092,87436.0,87424.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766481920381,0.02488092,87435.0,87424.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766481920583,0.02488092,87434.0,87424.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766481920781,0.02488092,87433.0,87424.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766481920980,0.02488092,87432.0,87424.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766481921182,0.02488092,87431.0,87424.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766481921497,0.0409497,87441.0,87421.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766481921685,0.0409497,87441.0,87420.0,0.1382753]
["bitfinex-derivatives","BTCF0:USTF0",1766481921686,0.0409497,87442.0,87420.0,0.1382753]
["bitfinex-derivatives","BTCF0:USTF0",1766481922289,0.0409497,87442.0,87427.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766481922695,0.1382753,87440.0,87427.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766481923899,0.1382753,87440.0,87429.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766481924698,0.1382753,87440.0,87431.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766481925191,0.1382753,87440.0,87413.0,0.0137359]
["bitfinex-derivatives","BTCF0:USTF0",1766481925389,0.1382753,87440.0,87420.0,0.1382753]
["bitfinex-derivatives","BTCF0:USTF0",1766481926196,0.1382753,87440.0,87425.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766481927499,0.1382753,87440.0,87422.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766481928198,0.1382753,87440.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766481928199,0.1382753,87440.0,87424.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766481929198,0.1382753,87440.0,87426.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766481930099,0.1382753,87440.0,87429.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766481931402,0.1382753,87440.0,87427.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766481933202,0.1382753,87440.0,87429.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766481933403,0.02480975,87439.0,87429.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766481933603,0.02480975,87438.0,87429.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766481933901,0.02480975,87437.0,87429.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766481934103,0.02480975,87436.0,87429.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766481934293,0.02480975,87435.0,87429.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766481934493,0.02480975,87434.0,87429.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766481934693,0.02480975,87433.0,87429.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766481934895,0.1382753,87440.0,87429.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766481935094,0.02481032,87439.0,87429.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766481935403,0.02481032,87438.0,87431.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766481935604,0.02481032,87437.0,87427.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766481935903,0.02481032,87436.0,87427.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766481936204,0.02481032,87435.0,87420.0,0.1382753]
["bitfinex-derivatives","BTCF0:USTF0",1766481936398,0.02481032,87434.0,87420.0,0.1382753]
["bitfinex-derivatives","BTCF0:USTF0",1766481936588,2e-08,87433.0,87428.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766481936792,0.1382753,87440.0,87428.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766481937900,0.0409497,87445.0,87428.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766481938395,0.0409497,87444.0,87428.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766481939004,0.0409497,87445.0,87428.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766481939299,0.0409497,87444.0,87428.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766481941906,0.0409497,87444.0,87430.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766481943305,0.0409497,87444.0,87414.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766481943605,0.0409497,87445.0,87414.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766481943798,0.0411212,87446.0,87414.0,0.05265796]
["bitfinex-derivatives","BTCF0:USTF0",1766481944007,0.0409497,87445.0,87414.0,0.05265796]
["bitfinex-derivatives","BTCF0:USTF0",1766481944207,0.0411212,87446.0,87414.0,0.05265796]
["bitfinex-derivatives","BTCF0:USTF0",1766481944605,0.0411212,87446.0,87429.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766481944900,0.0411212,87446.0,87414.0,0.05265796]
["bitfinex-derivatives","BTCF0:USTF0",1766481945099,0.138327,87440.0,87413.0,0.04349826]
["bitfinex-derivatives","BTCF0:USTF0",1766481945406,0.138327,87440.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766481946305,0.138327,87440.0,87423.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766481947101,0.138327,87440.0,87424.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766481947307,0.0114439,87444.0,87424.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766481949310,0.0114439,87444.0,87427.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766481949609,0.0001715,87446.0,87427.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766481949808,0.0001715,87446.0,87429.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766481951310,0.0114438,87445.0,87429.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766481953207,0.0114438,87445.0,87426.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766481953409,0.0114441,87443.0,87426.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766481954811,0.0409497,87442.0,87426.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766481955314,0.0409497,87436.0,87426.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766481957314,0.0409497,87436.0,87420.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766481959217,0.0409497,87436.0,87417.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766481959614,0.0409497,87436.0,87419.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766481962014,0.0409497,87436.0,87423.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766481962515,0.0409497,87434.0,87423.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766481963810,0.0409497,87434.0,87425.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766481964212,0.0409497,87435.0,87425.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766481964916,0.0409497,87442.0,87425.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766481965115,0.06159605,87446.0,87430.0,0.138327]
["bitfinex-derivatives","BTCF0:USTF0",1766481965116,0.0409497,87443.0,87430.0,0.138327]
["bitfinex-derivatives","BTCF0:USTF0",1766481965318,0.0001715,87446.0,87422.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766481965514,5e-08,87453.0,87449.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766481965710,0.0114395,87477.0,87452.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766481965917,0.01214431,87477.0,87458.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766481966214,0.07572326,87483.0,87458.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766481966418,0.0001715,87478.0,87460.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481966629,0.0001715,87478.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766481967624,0.0114396,87477.0,87460.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481967818,0.138327,87470.0,87445.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766481968024,0.138327,87470.0,87420.0,0.28142216]
["bitfinex-derivatives","BTCF0:USTF0",1766481968025,0.138327,87460.0,87437.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766481968923,0.0001715,87457.0,87433.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766481969121,0.0001715,87457.0,87436.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766481970228,0.0001715,87457.0,87445.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766481970424,0.0001715,87457.0,87441.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766481972028,0.0001715,87457.0,87429.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766481972232,0.1497675,87470.0,87448.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766481972831,0.0114409,87467.0,87448.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766481973224,0.0001715,87466.0,87449.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481973733,0.0001715,87466.0,87450.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766481974026,0.0001715,87466.0,87458.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766481974233,0.0001715,87466.0,87455.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766481975533,0.0001715,87466.0,87449.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481975736,0.0001715,87466.0,87449.0,0.0116147]
["bitfinex-derivatives","BTCF0:USTF0",1766481975928,0.0114411,87465.0,87449.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766481976126,0.0001715,87466.0,87442.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766481977126,0.0114415,87462.0,87442.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766481979945,0.138327,87460.0,87435.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766481980132,0.138327,87460.0,87431.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766481981228,0.0114428,87452.0,87431.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766481984038,0.138327,87460.0,87430.0,0.138327]
["bitfinex-derivatives","BTCF0:USTF0",1766481984240,0.138327,87460.0,87440.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766481984427,0.0114415,87462.0,87440.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766481984830,0.0114418,87460.0,87440.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766481985637,0.0114418,87460.0,87437.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766481985833,0.0114421,87458.0,87437.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766481988430,0.0114416,87461.0,87437.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766481988630,0.138327,87460.0,87437.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766481988839,0.138327,87460.0,87430.0,0.138327]
["bitfinex-derivatives","BTCF0:USTF0",1766481989229,0.138327,87460.0,87437.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766481989540,0.0114414,87463.0,87440.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766481989731,0.0114414,87463.0,87441.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766481991138,0.0114414,87463.0,87443.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766481991336,0.0114414,87463.0,87445.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766481992140,0.0114417,87461.0,87442.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766481993336,0.011442,87459.0,87442.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766481994139,0.06148672,87466.0,87446.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766481994341,0.0114418,87460.0,87443.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766481994735,0.0114421,87458.0,87440.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766481995633,0.0114421,87458.0,87432.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766481996130,0.0409443,87459.0,87432.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766481996330,0.0409443,87459.0,87443.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766481996842,0.052386,87461.0,87443.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766481997347,0.0114419,87459.0,87443.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766481997643,0.0114419,87459.0,87440.0,0.1497713]
["bitfinex-derivatives","BTCF0:USTF0",1766481998035,0.0114419,87459.0,87440.0,0.1497056]
["bitfinex-derivatives","BTCF0:USTF0",1766481999347,0.0114419,87459.0,87442.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766481999645,0.0409443,87460.0,87442.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766482001147,0.0523861,87460.0,87442.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766482001350,0.1906474,87460.0,87442.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766482003056,0.1382613,87460.0,87446.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766482003441,0.1382613,87460.0,87440.0,0.1382613]
["bitfinex-derivatives","BTCF0:USTF0",1766482003637,0.0409443,87462.0,87451.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766482003841,0.0001715,87466.0,87452.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766482003842,0.0409443,87465.0,87452.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766482004439,0.0411158,87466.0,87452.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766482004954,0.0001715,87466.0,87454.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766482005349,0.0001715,87466.0,87450.0,0.1497042]
["bitfinex-derivatives","BTCF0:USTF0",1766482009757,0.0001715,87466.0,87452.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766482011055,0.0114412,87465.0,87432.0,0.03085891]
["bitfinex-derivatives","BTCF0:USTF0",1766482011357,0.07275642,87465.0,87440.0,0.1382613]
["bitfinex-derivatives","BTCF0:USTF0",1766482011857,0.1382613,87460.0,87440.0,0.1382613]
["bitfinex-derivatives","BTCF0:USTF0",1766482012059,0.1382613,87460.0,87429.0,0.03085891]
["bitfinex-derivatives","BTCF0:USTF0",1766482012358,0.1382613,87460.0,87440.0,0.1382613]
["bitfinex-derivatives","BTCF0:USTF0",1766482013144,0.0114414,87463.0,87440.0,0.1382613]
["bitfinex-derivatives","BTCF0:USTF0",1766482013354,0.0114414,87463.0,87442.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766482013862,0.06131522,87462.0,87442.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766482014659,0.06131522,87462.0,87440.0,0.1382613]
["bitfinex-derivatives","BTCF0:USTF0",1766482014860,0.0116125,87466.0,87445.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766482015255,0.0114414,87463.0,87445.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766482015953,0.0116125,87466.0,87445.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766482016153,0.0114413,87464.0,87445.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766482017866,0.0114416,87462.0,87445.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766482018569,0.0114412,87465.0,87450.0,0.1382613]
["bitfinex-derivatives","BTCF0:USTF0",1766482018970,0.0114412,87465.0,87447.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766482019271,0.0001715,87466.0,87450.0,0.1382613]
["bitfinex-derivatives","BTCF0:USTF0",1766482020463,0.0114411,87465.0,87448.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766482020662,0.0001715,87466.0,87450.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766482021069,0.0001715,87466.0,87450.0,0.1382613]
["bitfinex-derivatives","BTCF0:USTF0",1766482021270,0.0001715,87466.0,87456.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766482021656,0.06131522,87474.0,87462.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766482021863,0.06131522,87476.0,87462.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766482022269,0.06131522,87477.0,87462.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766482022568,0.0114397,87476.0,87456.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766482022972,0.1382613,87470.0,87452.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482023270,0.011441,87466.0,87452.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482026073,0.0114413,87464.0,87452.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482027269,0.0114408,87468.0,87452.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482030775,0.0114408,87468.0,87453.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766482032276,0.0114408,87468.0,87452.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482035081,0.05243826,87468.0,87452.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482041479,0.0114411,87466.0,87452.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482042075,0.05243856,87466.0,87452.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482043084,0.05243856,87466.0,87452.0,1.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766482043390,0.05243856,87466.0,87446.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766482044894,0.0114411,87466.0,87446.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766482045291,0.04099746,87467.0,87448.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766482047298,0.04099746,87467.0,87450.0,0.1382613]
["bitfinex-derivatives","BTCF0:USTF0",1766482047504,0.06131522,87471.0,87450.0,0.1382613]
["bitfinex-derivatives","BTCF0:USTF0",1766482047505,0.04116896,87478.0,87450.0,0.1382613]
["bitfinex-derivatives","BTCF0:USTF0",1766482047697,0.0114396,87477.0,87454.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766482048302,0.0114396,87477.0,87456.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766482050808,0.0114396,87477.0,87458.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766482051506,0.0001715,87478.0,87450.0,0.1382613]
["bitfinex-derivatives","BTCF0:USTF0",1766482051807,0.0001715,87478.0,87471.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766482052304,0.1496992,87490.0,87471.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766482052496,0.16170879,87490.0,87471.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766482052908,0.0114382,87488.0,87470.0,0.1382613]
["bitfinex-derivatives","BTCF0:USTF0",1766482053092,0.0116097,87488.0,87470.0,0.1384328]
["bitfinex-derivatives","BTCF0:USTF0",1766482053692,0.0116097,87488.0,87471.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766482055703,0.0001715,87488.0,87474.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766482056205,0.0001715,87488.0,87471.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766482057710,0.0116097,87488.0,87470.0,0.1384328]
["bitfinex-derivatives","BTCF0:USTF0",1766482057898,0.0114385,87485.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482061314,0.0114388,87483.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482062899,0.04099746,87485.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482064515,0.04099746,87487.0,87472.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766482065017,0.0001715,87488.0,87472.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766482066018,0.0001715,87488.0,87470.0,0.13835459]
["bitfinex-derivatives","BTCF0:USTF0",1766482066419,0.0001715,87488.0,87471.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766482068421,0.0001715,87488.0,87473.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766482069113,0.0001715,87488.0,87475.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766482069714,0.0001715,87488.0,87470.0,0.13835459]
["bitfinex-derivatives","BTCF0:USTF0",1766482069715,0.0001715,87488.0,87472.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766482072925,0.0001715,87488.0,87474.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766482080132,0.04116896,87488.0,87474.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766482081220,0.04099746,87487.0,87474.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766482082132,0.04099746,87487.0,87471.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766482082731,0.04099746,87485.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482083030,0.0114386,87484.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482083421,0.05243606,87484.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482083622,0.0114386,87484.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482084131,0.05243606,87484.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482084522,0.04099746,87484.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482087733,0.04099746,87484.0,87471.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766482087936,0.04099746,87484.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482088733,0.04099746,87484.0,87472.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766482089122,0.04099746,87485.0,87472.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766482089323,0.04099746,87484.0,87472.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766482091234,0.04099746,87485.0,87472.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766482091633,0.0001715,87488.0,87472.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766482091634,0.04099746,87483.0,87472.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766482093239,0.04099746,87483.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482094240,0.04099746,87483.0,87473.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766482095041,0.06148672,87488.0,87479.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766482095229,0.0001715,87488.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482095429,0.0001715,87488.0,87470.0,0.13835459]
["bitfinex-derivatives","BTCF0:USTF0",1766482096140,0.0001715,87488.0,87477.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766482097823,0.0001715,87488.0,87470.0,0.13835459]
["bitfinex-derivatives","BTCF0:USTF0",1766482098025,1e-07,87488.0,87484.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766482098340,0.06131522,87499.0,87484.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766482098541,0.06131522,87500.0,87484.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766482098936,0.06131522,87500.0,87481.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766482099139,0.0114368,87498.0,87478.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766482103346,0.0114371,87496.0,87478.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766482105646,0.0114374,87494.0,87478.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766482107849,0.0114374,87494.0,87475.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766482108144,0.0114376,87492.0,87472.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766482108344,0.0114379,87490.0,87472.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766482108550,0.0114385,87485.0,87470.0,0.13835459]
["bitfinex-derivatives","BTCF0:USTF0",1766482108753,0.0001715,87499.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482108754,0.13818309,87490.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482108939,0.06131522,87495.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482109347,0.06131522,87494.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482109550,0.06131522,87495.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482110359,0.0114387,87484.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482117256,0.0114383,87487.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482117961,0.0114383,87487.0,87470.0,0.1383558]
["bitfinex-derivatives","BTCF0:USTF0",1766482119662,0.0114383,87487.0,87470.0,0.0116118]
["bitfinex-derivatives","BTCF0:USTF0",1766482123963,0.1381843,87490.0,87470.0,0.0116118]
["bitfinex-derivatives","BTCF0:USTF0",1766482123964,0.0114385,87485.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482125470,0.0114381,87488.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482125675,0.04099429,87490.0,87472.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766482125969,0.0114382,87488.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482126270,0.0114382,87488.0,87470.0,0.1383558]
["bitfinex-derivatives","BTCF0:USTF0",1766482127168,0.04099429,87490.0,87471.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766482127369,0.0114381,87489.0,87471.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766482127677,0.04099429,87492.0,87479.0,0.1496235]
["bitfinex-derivatives","BTCF0:USTF0",1766482127860,0.04099429,87493.0,87479.0,0.1381843]
["bitfinex-derivatives","BTCF0:USTF0",1766482128668,0.04099429,87494.0,87479.0,0.1381843]
["bitfinex-derivatives","BTCF0:USTF0",1766482129265,0.04099429,87494.0,87480.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766482129472,0.00575429,87494.0,87484.0,0.1381843]
["bitfinex-derivatives","BTCF0:USTF0",1766482129765,0.0001715,87499.0,87485.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766482130369,0.0001715,87499.0,87487.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766482131057,0.0001715,87499.0,87489.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766482132171,0.0001715,87499.0,87486.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766482132470,0.0001715,87499.0,87480.0,0.1496234]
["bitfinex-derivatives","BTCF0:USTF0",1766482133470,0.0116083,87499.0,87480.0,0.1496234]
["bitfinex-derivatives","BTCF0:USTF0",1766482133764,0.0116083,87499.0,87480.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766482133964,0.0114371,87496.0,87480.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766482135272,0.0114371,87496.0,87477.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766482135473,0.0114371,87496.0,87480.0,0.1381843]
["bitfinex-derivatives","BTCF0:USTF0",1766482136069,0.0001715,87499.0,87480.0,0.1381843]
["bitfinex-derivatives","BTCF0:USTF0",1766482136258,0.0116082,87499.0,87481.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766482138278,0.011437,87497.0,87481.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766482144979,0.06131522,87496.0,87481.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766482145179,0.011437,87497.0,87481.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766482149387,0.06148672,87499.0,87483.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766482149682,0.0114368,87498.0,87483.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766482151381,0.0114368,87498.0,87480.0,0.1496234]
["bitfinex-derivatives","BTCF0:USTF0",1766482153284,0.07275202,87498.0,87480.0,0.1496234]
["bitfinex-derivatives","BTCF0:USTF0",1766482154180,0.0114368,87498.0,87480.0,0.1496234]
["bitfinex-derivatives","BTCF0:USTF0",1766482159089,0.0114368,87498.0,87482.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766482159590,0.04102534,87497.0,87482.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766482163394,0.0114371,87496.0,87482.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766482164097,0.04102534,87495.0,87482.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766482164891,0.04102534,87494.0,87482.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766482166200,0.04102534,87494.0,87480.0,0.1381843]
["bitfinex-derivatives","BTCF0:USTF0",1766482170406,0.04102534,87494.0,87479.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766482170602,0.04102534,87494.0,87480.0,0.1381843]
["bitfinex-derivatives","BTCF0:USTF0",1766482172003,0.04102534,87494.0,87481.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766482174906,0.04102534,87494.0,87480.0,0.1381843]
["bitfinex-derivatives","BTCF0:USTF0",1766482176308,0.04102534,87494.0,87480.0,0.1496234]
["bitfinex-derivatives","BTCF0:USTF0",1766482178710,0.04102534,87493.0,87480.0,0.1496234]
["bitfinex-derivatives","BTCF0:USTF0",1766482179309,0.04102534,87494.0,87480.0,0.1496234]
["bitfinex-derivatives","BTCF0:USTF0",1766482179608,0.04102534,87493.0,87480.0,0.1496234]
["bitfinex-derivatives","BTCF0:USTF0",1766482179905,0.04102534,87493.0,87480.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766482180111,0.04102534,87494.0,87480.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766482180410,0.04102534,87493.0,87476.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766482182110,0.04102534,87494.0,87476.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766482182309,0.04102534,87493.0,87476.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766482183409,0.05246284,87493.0,87476.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766482184911,0.04102534,87487.0,87476.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766482185312,0.04102534,87487.0,87478.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766482185814,0.06131522,87491.0,87480.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766482186316,0.06131522,87492.0,87480.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766482187924,0.06131522,87492.0,87482.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766482188225,0.0001715,87499.0,87482.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766482198035,0.0001715,87499.0,87484.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766482201435,0.0114368,87498.0,87481.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766482201628,0.0114371,87496.0,87481.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766482202032,0.0114371,87496.0,87477.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766482202834,0.0116082,87499.0,87479.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766482203133,0.0114368,87498.0,87480.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766482205330,0.0114368,87498.0,87470.0,0.18066892]
["bitfinex-derivatives","BTCF0:USTF0",1766482205537,0.0001715,87499.0,87485.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766482205930,0.0818994,87516.0,87489.0,0.13815859]
["bitfinex-derivatives","BTCF0:USTF0",1766482206129,0.0114343,87517.0,87496.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766482206332,0.0818994,87527.0,87492.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766482206537,0.0818994,87529.0,87492.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766482206733,0.0818994,87528.0,87492.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766482206933,0.0114352,87511.0,87501.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482207231,0.01154212,87517.0,87489.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766482207437,0.01154212,87517.0,87480.0,0.13815859]
["bitfinex-derivatives","BTCF0:USTF0",1766482207438,0.011436,87505.0,87483.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766482207637,0.011436,87505.0,87485.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766482208234,0.0001715,87504.0,87486.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482209036,0.0114365,87501.0,87486.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482209236,0.0114368,87499.0,87486.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482209439,0.011437,87497.0,87476.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766482209831,0.0114373,87495.0,87473.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766482210030,0.0114373,87495.0,87475.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766482210432,0.0114373,87495.0,87476.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482210433,0.0001715,87494.0,87476.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482211438,0.0114374,87493.0,87476.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482214536,0.0114374,87493.0,87476.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1766482214736,0.0001715,87494.0,87476.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1766482217541,0.0001715,87494.0,87478.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766482220046,0.0114374,87493.0,87476.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482221949,0.0001715,87494.0,87478.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766482222637,0.0001715,87494.0,87480.0,0.13815859]
["bitfinex-derivatives","BTCF0:USTF0",1766482223347,0.0001715,87494.0,87480.0,0.14959769]
["bitfinex-derivatives","BTCF0:USTF0",1766482223647,0.0001715,87494.0,87480.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766482224351,0.0116089,87494.0,87476.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482225041,0.0114379,87490.0,87476.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482225335,0.0114379,87490.0,87474.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766482226345,0.0001715,87494.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766482226553,0.0001715,87494.0,87460.0,0.13815859]
["bitfinex-derivatives","BTCF0:USTF0",1766482226554,0.0114398,87476.0,87458.0,0.04234043]
["bitfinex-derivatives","BTCF0:USTF0",1766482226746,0.0001715,87476.0,87458.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766482226951,0.0114403,87472.0,87455.0,0.0309819]
["bitfinex-derivatives","BTCF0:USTF0",1766482227145,0.01144,87474.0,87455.0,8.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766482227340,0.01144,87474.0,87456.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766482229150,0.01144,87474.0,87455.0,8.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766482231249,0.01144,87474.0,87455.0,0.01152577]
["bitfinex-derivatives","BTCF0:USTF0",1766482231440,0.0001715,87476.0,87457.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766482233551,0.0001715,87476.0,87460.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766482234752,0.0001715,87476.0,87462.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766482234944,0.0001715,87476.0,87460.0,0.13815859]
["bitfinex-derivatives","BTCF0:USTF0",1766482235142,0.0001715,87476.0,87466.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766482238254,0.0114386,87485.0,87466.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766482239361,0.0001715,87484.0,87467.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482240055,0.0001715,87484.0,87470.0,0.13819276]
["bitfinex-derivatives","BTCF0:USTF0",1766482243456,0.0001715,87484.0,87468.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766482244855,0.011439,87482.0,87467.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482248566,0.0001715,87484.0,87467.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482249765,0.0114388,87483.0,87467.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482250860,0.0001715,87484.0,87467.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482251065,0.0116102,87484.0,87467.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482251451,0.011439,87482.0,87467.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482254962,0.04097724,87483.0,87467.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482255168,0.0114389,87482.0,87467.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482256365,0.05241614,87482.0,87467.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482258273,0.04097724,87482.0,87467.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482258771,0.04097724,87482.0,87470.0,0.14963316]
["bitfinex-derivatives","BTCF0:USTF0",1766482259063,0.04097724,87482.0,87470.0,0.13819276]
["bitfinex-derivatives","BTCF0:USTF0",1766482259660,0.04097724,87482.0,87457.0,0.03083534]
["bitfinex-derivatives","BTCF0:USTF0",1766482259870,0.0114393,87479.0,87460.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766482260074,0.0114393,87479.0,87460.0,0.14963446]
["bitfinex-derivatives","BTCF0:USTF0",1766482261371,0.14963196,87480.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766482261571,0.0114392,87480.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766482263573,0.0114392,87480.0,87450.0,0.13819276]
["bitfinex-derivatives","BTCF0:USTF0",1766482263574,0.0114405,87470.0,87446.0,0.03083534]
["bitfinex-derivatives","BTCF0:USTF0",1766482263872,0.0114409,87467.0,87446.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766482264076,0.0116127,87465.0,87450.0,0.13819276]
["bitfinex-derivatives","BTCF0:USTF0",1766482264273,0.0001715,87465.0,87450.0,0.13819276]
["bitfinex-derivatives","BTCF0:USTF0",1766482264664,8.347e-05,87464.0,87448.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766482264863,8.347e-05,87464.0,87450.0,0.13819276]
["bitfinex-derivatives","BTCF0:USTF0",1766482266374,0.01169886,87464.0,87450.0,0.13819276]
["bitfinex-derivatives","BTCF0:USTF0",1766482266873,0.01169886,87464.0,87437.0,0.03083534]
["bitfinex-derivatives","BTCF0:USTF0",1766482266874,0.13819276,87460.0,87437.0,0.03083534]
["bitfinex-derivatives","BTCF0:USTF0",1766482267066,0.0114419,87459.0,87440.0,0.14963706]
["bitfinex-derivatives","BTCF0:USTF0",1766482267569,0.0114419,87459.0,87440.0,0.13819276]
["bitfinex-derivatives","BTCF0:USTF0",1766482269378,0.0114419,87459.0,87437.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766482269568,0.0114419,87459.0,87440.0,0.13819276]
["bitfinex-derivatives","BTCF0:USTF0",1766482270774,0.0114419,87459.0,87437.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766482270975,0.0114419,87459.0,87440.0,0.13819276]
["bitfinex-derivatives","BTCF0:USTF0",1766482273079,0.0114423,87456.0,87440.0,0.13819276]
["bitfinex-derivatives","BTCF0:USTF0",1766482273878,0.0114423,87456.0,87434.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766482274181,0.0114423,87456.0,87440.0,0.13819276]
["bitfinex-derivatives","BTCF0:USTF0",1766482274682,0.0114427,87454.0,87440.0,0.13819276]
["bitfinex-derivatives","BTCF0:USTF0",1766482274883,8.347e-05,87453.0,87434.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766482275085,8.347e-05,87453.0,87440.0,0.13819276]
["bitfinex-derivatives","BTCF0:USTF0",1766482275280,8.347e-05,87453.0,87430.0,0.13819276]
["bitfinex-derivatives","BTCF0:USTF0",1766482275480,0.0001715,87450.0,87430.0,0.13819276]
["bitfinex-derivatives","BTCF0:USTF0",1766482276284,8.347e-05,87453.0,87440.0,0.13819276]
["bitfinex-derivatives","BTCF0:USTF0",1766482276880,8.347e-05,87453.0,87440.0,0.14963706]
["bitfinex-derivatives","BTCF0:USTF0",1766482277880,8.347e-05,87453.0,87440.0,0.13819276]
["bitfinex-derivatives","BTCF0:USTF0",1766482284388,8.347e-05,87453.0,87438.0,0.0116161]
["bitfinex-derivatives","BTCF0:USTF0",1766482284585,8.347e-05,87453.0,87440.0,0.13819276]
["bitfinex-derivatives","BTCF0:USTF0",1766482294386,0.13819276,87450.0,87438.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482294588,0.0104434,87448.0,87438.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482296090,0.0104434,87448.0,87430.0,0.13819276]
["bitfinex-derivatives","BTCF0:USTF0",1766482301302,0.0104434,87448.0,87429.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766482301496,0.0114437,87446.0,87430.0,0.13819276]
["bitfinex-derivatives","BTCF0:USTF0",1766482301991,0.0114431,87450.0,87430.0,0.13831037]
["bitfinex-derivatives","BTCF0:USTF0",1766482302185,0.0114431,87450.0,87431.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766482302592,0.05250341,87453.0,87433.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766482302799,0.01152617,87453.0,87436.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766482302996,0.01152617,87453.0,87430.0,0.13831037]
["bitfinex-derivatives","BTCF0:USTF0",1766482303193,0.0114431,87450.0,87434.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766482303393,0.01152617,87453.0,87434.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766482304300,0.0114433,87449.0,87431.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766482304603,0.05242054,87449.0,87431.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766482305200,0.0114433,87449.0,87431.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766482305593,0.0114431,87450.0,87433.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766482305792,0.05242034,87450.0,87433.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766482306199,0.0114431,87450.0,87433.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766482306394,0.0114431,87450.0,87433.0,0.0104452]
["bitfinex-derivatives","BTCF0:USTF0",1766482306895,0.0114431,87450.0,87422.0,0.03083534]
["bitfinex-derivatives","BTCF0:USTF0",1766482307102,0.0114431,87450.0,87430.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766482307301,0.0114434,87448.0,87430.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766482311102,0.17928761,87450.0,87421.0,0.04228224]
["bitfinex-derivatives","BTCF0:USTF0",1766482311306,0.0114447,87438.0,87421.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766482311508,8.192e-05,87437.0,87421.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766482313710,8.192e-05,87437.0,87423.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766482320509,8.192e-05,87437.0,87420.0,0.13831037]
["bitfinex-derivatives","BTCF0:USTF0",1766482320704,0.04097724,87446.0,87420.0,0.13831037]
["bitfinex-derivatives","BTCF0:USTF0",1766482320917,0.04097724,87452.0,87430.0,0.13831037]
["bitfinex-derivatives","BTCF0:USTF0",1766482321110,0.04097724,87453.0,87430.0,0.13831037]
["bitfinex-derivatives","BTCF0:USTF0",1766482321311,0.04097724,87452.0,87429.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766482321506,0.0114435,87448.0,87420.0,0.13831037]
["bitfinex-derivatives","BTCF0:USTF0",1766482321711,0.0001715,87443.0,87431.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766482323019,0.0001715,87443.0,87428.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766482324523,0.0001715,87443.0,87425.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482324524,0.0001715,87443.0,87425.0,0.0116178]
["bitfinex-derivatives","BTCF0:USTF0",1766482326320,0.04114874,87443.0,87425.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482326525,0.0001715,87443.0,87425.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482327022,0.0114446,87439.0,87425.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482327320,0.0114442,87442.0,87425.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482327525,0.0001715,87443.0,87426.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766482327721,0.00497724,87450.0,87432.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766482327925,0.0114425,87455.0,87436.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766482328515,0.06146586,87460.0,87440.0,0.13831037]
["bitfinex-derivatives","BTCF0:USTF0",1766482328724,0.0001715,87459.0,87440.0,0.13831037]
["bitfinex-derivatives","BTCF0:USTF0",1766482328926,0.01161539,87464.0,87446.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766482329127,0.0114409,87467.0,87446.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766482329327,0.01179719,87467.0,87446.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766482329526,0.0114411,87466.0,87443.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766482329729,0.0114413,87464.0,87443.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766482329927,0.0001715,87462.0,87443.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766482330123,0.0116131,87462.0,87443.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766482332425,0.0001715,87462.0,87445.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766482332630,0.0001715,87462.0,87447.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766482335429,0.0001715,87462.0,87442.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766482336325,0.0114417,87461.0,87442.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766482338340,0.0114417,87461.0,87445.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766482338729,0.0114417,87461.0,87442.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766482339837,0.0001715,87462.0,87441.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482340040,0.011442,87459.0,87441.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482340229,0.011443,87451.0,87441.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482340429,0.011443,87451.0,87431.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766482341340,0.011443,87451.0,87433.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766482344641,0.0114439,87444.0,87432.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482344833,0.13831037,87450.0,87432.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482345033,0.0114422,87457.0,87432.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482345427,0.0114432,87449.0,87432.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482345831,0.0114429,87452.0,87432.0,0.0116168]
["bitfinex-derivatives","BTCF0:USTF0",1766482346042,0.0114431,87450.0,87432.0,0.0116168]
["bitfinex-derivatives","BTCF0:USTF0",1766482349154,0.0114434,87448.0,87432.0,0.0116168]
["bitfinex-derivatives","BTCF0:USTF0",1766482349948,0.0114437,87446.0,87432.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482350150,0.0114434,87448.0,87432.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482350844,0.0114419,87459.0,87432.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482351049,0.0116131,87462.0,87440.0,0.13831037]
["bitfinex-derivatives","BTCF0:USTF0",1766482351249,0.0001715,87462.0,87446.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766482351451,0.06146586,87477.0,87452.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766482351651,0.14974957,87480.0,87448.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766482351851,0.011441,87466.0,87448.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766482352040,0.0114413,87464.0,87446.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766482352540,0.0116128,87464.0,87446.0,0.011615]
["bitfinex-derivatives","BTCF0:USTF0",1766482352746,0.0114416,87462.0,87446.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482353258,0.0001715,87464.0,87446.0,0.011615]
["bitfinex-derivatives","BTCF0:USTF0",1766482355156,0.0001715,87464.0,87448.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766482356150,0.0114398,87475.0,87446.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482356552,0.02284747,87475.0,87455.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766482356752,0.0114386,87484.0,87462.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766482356940,0.011439,87481.0,87462.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766482357146,0.0001715,87480.0,87463.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482359559,0.0001715,87480.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766482360051,0.01187454,87489.0,87470.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766482360355,0.14967843,87490.0,87465.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766482361060,0.0001715,87486.0,87468.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766482361950,0.0001715,87486.0,87470.0,0.13818265]
["bitfinex-derivatives","BTCF0:USTF0",1766482364560,0.0001715,87486.0,87471.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766482364758,0.0001715,87486.0,87470.0,0.13818265]
["bitfinex-derivatives","BTCF0:USTF0",1766482366264,0.0001715,87486.0,87470.0,0.14962295]
["bitfinex-derivatives","BTCF0:USTF0",1766482367560,0.17736689,87503.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766482367561,0.00228565,87503.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766482367758,0.00228565,87503.0,87490.0,0.13818265]
["bitfinex-derivatives","BTCF0:USTF0",1766482374665,0.00011432,87505.0,87491.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766482374866,0.15304152,87519.0,87488.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482374867,0.08195448,87534.0,87488.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482375165,0.0114357,87507.0,87490.0,0.14962045]
["bitfinex-derivatives","BTCF0:USTF0",1766482375760,0.0114357,87507.0,87490.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766482375959,0.0114357,87507.0,87490.0,0.14962045]
["bitfinex-derivatives","BTCF0:USTF0",1766482376158,0.0114353,87510.0,87490.0,0.13818265]
["bitfinex-derivatives","BTCF0:USTF0",1766482377168,0.0114353,87510.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766482377363,0.01170223,87511.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766482377570,0.0114348,87513.0,87490.0,0.13818265]
["bitfinex-derivatives","BTCF0:USTF0",1766482377571,0.0114345,87516.0,87496.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766482377769,0.01155823,87513.0,87497.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766482377965,0.01155823,87513.0,87488.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482377966,0.0114335,87524.0,87503.0,0.13818265]
["bitfinex-derivatives","BTCF0:USTF0",1766482378167,0.13818265,87520.0,87505.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766482378363,0.0114343,87517.0,87505.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766482378563,0.0114339,87521.0,87505.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766482378771,0.01167552,87524.0,87505.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766482378969,0.13818265,87530.0,87510.0,0.13818265]
["bitfinex-derivatives","BTCF0:USTF0",1766482378970,0.0114335,87523.0,87510.0,0.13818265]
["bitfinex-derivatives","BTCF0:USTF0",1766482379176,0.0114335,87523.0,87505.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766482379368,0.01184043,87524.0,87510.0,0.13818265]
["bitfinex-derivatives","BTCF0:USTF0",1766482379570,0.00228487,87533.0,87514.0,0.14961725]
["bitfinex-derivatives","BTCF0:USTF0",1766482379869,0.00228487,87533.0,87510.0,0.13818265]
["bitfinex-derivatives","BTCF0:USTF0",1766482379870,7e-08,87533.0,87523.0,0.13818265]
["bitfinex-derivatives","BTCF0:USTF0",1766482380067,0.13818265,87550.0,87527.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766482380262,0.0114302,87549.0,87530.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766482380462,0.0114302,87549.0,87530.0,0.13835405]
["bitfinex-derivatives","BTCF0:USTF0",1766482380661,0.0114302,87549.0,87530.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766482380862,0.0114306,87546.0,87530.0,0.13835405]
["bitfinex-derivatives","BTCF0:USTF0",1766482381372,0.0114306,87546.0,87530.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766482381678,0.14990997,87550.0,87530.0,0.13835405]
["bitfinex-derivatives","BTCF0:USTF0",1766482382069,0.13818265,87540.0,87530.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766482382262,0.13818265,87540.0,87510.0,0.14961785]
["bitfinex-derivatives","BTCF0:USTF0",1766482382263,0.0114323,87533.0,87510.0,0.14961785]
["bitfinex-derivatives","BTCF0:USTF0",1766482382463,0.0114317,87537.0,87520.0,0.13818265]
["bitfinex-derivatives","BTCF0:USTF0",1766482382660,0.13818265,87540.0,87510.0,0.13818265]
["bitfinex-derivatives","BTCF0:USTF0",1766482382867,0.13818265,87540.0,87511.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766482383167,0.00017106,87534.0,87517.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766482383870,0.13818265,87530.0,87517.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766482384071,0.011433,87527.0,87510.0,0.13818265]
["bitfinex-derivatives","BTCF0:USTF0",1766482384275,0.011433,87527.0,87506.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766482384573,0.011433,87527.0,87510.0,0.13818265]
["bitfinex-derivatives","BTCF0:USTF0",1766482384966,0.011433,87527.0,87510.0,0.13835405]
["bitfinex-derivatives","BTCF0:USTF0",1766482387475,0.00017106,87534.0,87510.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766482387476,0.0114341,87519.0,87510.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766482387771,0.0114336,87523.0,87501.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766482387968,0.13818265,87520.0,87500.0,0.13818265]
["bitfinex-derivatives","BTCF0:USTF0",1766482388167,0.13818265,87520.0,87500.0,0.14961915]
["bitfinex-derivatives","BTCF0:USTF0",1766482388564,0.0114338,87521.0,87501.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766482389270,0.13818265,87520.0,87501.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766482389469,0.0114352,87510.0,87501.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766482389671,0.0114352,87510.0,87491.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766482390776,0.0001714,87509.0,87492.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766482392783,0.0114361,87504.0,87492.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766482393185,0.0114356,87507.0,87492.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766482398487,0.011436,87505.0,87492.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766482402491,0.011436,87505.0,87503.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766482402692,0.0114362,87503.0,87492.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766482404489,0.0114365,87501.0,87492.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766482404693,0.0114368,87498.0,87482.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766482406091,0.0114379,87490.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766482406394,0.0114374,87494.0,87474.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766482408488,0.0001714,87494.0,87483.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766482408687,0.0114363,87502.0,87483.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766482409390,0.0114359,87505.0,87485.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766482409586,0.0001714,87504.0,87485.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766482410186,0.0001714,87504.0,87480.0,0.13818265]
["bitfinex-derivatives","BTCF0:USTF0",1766482410187,0.0001714,87504.0,87491.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766482410390,0.0114353,87510.0,87494.0,0.13818265]
["bitfinex-derivatives","BTCF0:USTF0",1766482410588,0.0114353,87510.0,87491.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766482411104,0.0114353,87510.0,87476.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766482411105,0.13818265,87501.0,87476.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766482411289,0.13818265,87501.0,87460.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766482411290,0.0114367,87499.0,87470.0,0.13818265]
["bitfinex-derivatives","BTCF0:USTF0",1766482411490,0.0001714,87495.0,87480.0,0.13818265]
["bitfinex-derivatives","BTCF0:USTF0",1766482415297,0.0116087,87495.0,87480.0,0.13818265]
["bitfinex-derivatives","BTCF0:USTF0",1766482419205,0.0114381,87489.0,87477.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766482420405,0.0114383,87487.0,87477.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766482420899,0.0114388,87483.0,87477.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766482421097,0.13818265,87490.0,87448.0,0.04111379]
["bitfinex-derivatives","BTCF0:USTF0",1766482421098,0.0114393,87479.0,87461.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766482421298,0.0114393,87479.0,87460.0,0.13818265]
["bitfinex-derivatives","BTCF0:USTF0",1766482421299,0.0114396,87477.0,87460.0,0.13818265]
["bitfinex-derivatives","BTCF0:USTF0",1766482422204,0.0114396,87477.0,87460.0,0.13837191]
["bitfinex-derivatives","BTCF0:USTF0",1766482422205,0.011611,87477.0,87460.0,0.13837191]
["bitfinex-derivatives","BTCF0:USTF0",1766482422393,8.543e-05,87476.0,87460.0,0.13837191]
["bitfinex-derivatives","BTCF0:USTF0",1766482422593,8.543e-05,87476.0,87460.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766482422806,8.543e-05,87476.0,87460.0,0.13837191]
["bitfinex-derivatives","BTCF0:USTF0",1766482424216,0.0114402,87473.0,87460.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766482424399,8.543e-05,87476.0,87460.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766482424799,0.0114401,87473.0,87460.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766482428012,8.543e-05,87476.0,87460.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766482428208,0.13820051,87470.0,87443.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766482428408,0.0114412,87465.0,87447.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766482429108,0.0114412,87465.0,87447.0,0.01155823]
["bitfinex-derivatives","BTCF0:USTF0",1766482429709,8.543e-05,87476.0,87447.0,0.01155823]
["bitfinex-derivatives","BTCF0:USTF0",1766482431202,0.0114407,87469.0,87447.0,0.01155823]
["bitfinex-derivatives","BTCF0:USTF0",1766482431804,0.011441,87467.0,87447.0,0.01155823]
["bitfinex-derivatives","BTCF0:USTF0",1766482432010,0.0114412,87465.0,87447.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1766482432610,0.0114415,87463.0,87447.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1766482436518,8.543e-05,87464.0,87447.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1766482436718,8.543e-05,87464.0,87451.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766482438516,8.543e-05,87464.0,87453.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766482438717,0.0001714,87477.0,87447.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1766482439117,0.0114399,87475.0,87450.0,0.13820051]
["bitfinex-derivatives","BTCF0:USTF0",1766482439908,0.0114401,87473.0,87450.0,0.13820051]
["bitfinex-derivatives","BTCF0:USTF0",1766482440714,0.0114397,87476.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766482441217,0.0001714,87477.0,87460.0,0.13820051]
["bitfinex-derivatives","BTCF0:USTF0",1766482441413,0.0001714,87477.0,87450.0,0.13820051]
["bitfinex-derivatives","BTCF0:USTF0",1766482441716,0.0114397,87476.0,87458.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766482442417,0.0001714,87477.0,87458.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766482442920,0.0114397,87476.0,87458.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766482443818,0.0001714,87477.0,87450.0,0.13820051]
["bitfinex-derivatives","BTCF0:USTF0",1766482444024,0.0114406,87470.0,87451.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766482445720,0.0114401,87473.0,87453.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766482447223,0.0114403,87471.0,87452.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766482449120,0.0114403,87471.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766482451123,0.0114403,87471.0,87450.0,0.13820051]
["bitfinex-derivatives","BTCF0:USTF0",1766482451124,0.01144,87474.0,87456.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766482451826,0.0001714,87477.0,87460.0,0.13820051]
["bitfinex-derivatives","BTCF0:USTF0",1766482452020,0.04106789,87483.0,87473.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766482452225,0.07271699,87496.0,87467.0,0.13820051]
["bitfinex-derivatives","BTCF0:USTF0",1766482452426,0.0114371,87496.0,87467.0,0.13820051]
["bitfinex-derivatives","BTCF0:USTF0",1766482452624,0.06127989,87500.0,87467.0,0.13820051]
["bitfinex-derivatives","BTCF0:USTF0",1766482452819,0.06127989,87499.0,87467.0,0.13820051]
["bitfinex-derivatives","BTCF0:USTF0",1766482453330,0.0001715,87492.0,87474.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482454328,0.0001715,87492.0,87474.0,0.0116113]
["bitfinex-derivatives","BTCF0:USTF0",1766482455131,0.0001715,87492.0,87476.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766482455326,0.0001715,87492.0,87478.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766482455530,0.0001715,87492.0,87474.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482456225,0.0001715,87492.0,87480.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766482456432,0.0114366,87500.0,87480.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766482456917,0.0114369,87497.0,87477.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766482457121,0.00228565,87503.0,87474.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482457322,0.0114374,87494.0,87474.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482457626,0.0114374,87494.0,87475.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766482457829,0.0114379,87490.0,87474.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482460032,0.0114375,87493.0,87474.0,0.0116114]
["bitfinex-derivatives","BTCF0:USTF0",1766482462835,0.0114371,87496.0,87477.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766482464339,0.0114374,87494.0,87475.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766482467238,0.0114374,87494.0,87474.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482467239,0.0114374,87494.0,87477.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766482467441,0.0114376,87492.0,87475.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766482467938,0.0114372,87495.0,87475.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766482468343,0.0114375,87493.0,87475.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766482469639,0.07271699,87496.0,87477.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766482470439,0.0001715,87497.0,87480.0,0.13820051]
["bitfinex-derivatives","BTCF0:USTF0",1766482470440,0.0114373,87494.0,87480.0,0.13820051]
["bitfinex-derivatives","BTCF0:USTF0",1766482470634,0.0114373,87494.0,87477.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766482472443,0.0001715,87497.0,87484.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766482472644,0.0001715,87497.0,87480.0,0.13820051]
["bitfinex-derivatives","BTCF0:USTF0",1766482473144,0.0001715,87497.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766482473332,0.07670494,87503.0,87490.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766482473333,0.00228565,87503.0,87490.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766482473537,0.00228565,87503.0,87487.0,0.13820051]
["bitfinex-derivatives","BTCF0:USTF0",1766482473833,0.00228565,87503.0,87488.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766482474033,0.00228565,87503.0,87487.0,0.13820051]
["bitfinex-derivatives","BTCF0:USTF0",1766482474240,0.00228565,87503.0,87492.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766482475744,0.0114351,87512.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766482476137,0.0114351,87512.0,87491.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766482476840,0.0001715,87510.0,87493.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482477437,0.0116068,87510.0,87493.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482481638,0.0114356,87508.0,87493.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482482248,0.0114359,87505.0,87493.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482483039,0.04106671,87509.0,87474.0,0.03076853]
["bitfinex-derivatives","BTCF0:USTF0",1766482483040,0.04106671,87509.0,87484.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766482483252,0.04106671,87508.0,87484.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766482483654,0.0114365,87501.0,87484.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766482483853,0.0114358,87506.0,87480.0,0.14963961]
["bitfinex-derivatives","BTCF0:USTF0",1766482484150,0.0114371,87496.0,87484.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482484850,0.0114367,87499.0,87484.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482489350,0.011437,87497.0,87484.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482490850,0.011437,87497.0,87480.0,0.13813567]
["bitfinex-derivatives","BTCF0:USTF0",1766482492148,0.011437,87497.0,87480.0,0.13830717]
["bitfinex-derivatives","BTCF0:USTF0",1766482492351,0.0114366,87500.0,87481.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766482495051,0.0114368,87498.0,87481.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766482495353,0.05250351,87498.0,87481.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766482495751,0.0114371,87496.0,87480.0,0.13830717]
["bitfinex-derivatives","BTCF0:USTF0",1766482495957,0.04106671,87497.0,87480.0,0.13830717]
["bitfinex-derivatives","BTCF0:USTF0",1766482496155,0.0114374,87494.0,87480.0,0.13830717]
["bitfinex-derivatives","BTCF0:USTF0",1766482498656,0.04106671,87496.0,87480.0,0.13830717]
["bitfinex-derivatives","BTCF0:USTF0",1766482499057,0.04106671,87497.0,87481.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766482499267,0.04106671,87496.0,87481.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766482503463,0.04106671,87496.0,87480.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482503664,0.04106671,87496.0,87480.0,0.13830717]
["bitfinex-derivatives","BTCF0:USTF0",1766482503864,0.04106671,87495.0,87480.0,0.13830717]
["bitfinex-derivatives","BTCF0:USTF0",1766482504165,0.13813567,87500.0,87480.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482504457,0.17920238,87500.0,87473.0,0.01372643]
["bitfinex-derivatives","BTCF0:USTF0",1766482504662,0.0114379,87490.0,87473.0,0.01372643]
["bitfinex-derivatives","BTCF0:USTF0",1766482505166,0.0114375,87493.0,87475.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766482505365,0.011609,87493.0,87475.0,0.0116112]
["bitfinex-derivatives","BTCF0:USTF0",1766482511667,0.0114378,87491.0,87475.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482511863,0.0001715,87493.0,87475.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482512175,0.0114386,87485.0,87475.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482513073,0.0114382,87488.0,87475.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482513269,0.0114378,87491.0,87475.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482514067,0.011438,87489.0,87475.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482514372,0.0001715,87493.0,87482.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766482515276,0.0001715,87493.0,87480.0,0.13813567]
["bitfinex-derivatives","BTCF0:USTF0",1766482518072,0.0001715,87493.0,87481.0,0.068719]
["bitfinex-derivatives","BTCF0:USTF0",1766482518276,0.0001715,87493.0,87481.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766482519374,0.011609,87493.0,87481.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766482523970,0.0001715,87493.0,87481.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766482524770,1.5e-06,87493.0,87481.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766482525981,0.04110416,87493.0,87481.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766482527675,0.0114379,87490.0,87481.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766482531986,0.04110416,87493.0,87481.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766482533187,0.04110266,87492.0,87481.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766482535286,0.05254026,87492.0,87481.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766482537700,0.04110266,87492.0,87481.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766482542000,0.04110266,87492.0,87475.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482542303,0.04110416,87493.0,87480.0,0.13813567]
["bitfinex-derivatives","BTCF0:USTF0",1766482542491,0.04110416,87493.0,87481.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766482542691,0.011438,87489.0,87481.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766482545096,0.04110266,87486.0,87481.0,0.00568666]
["bitfinex-derivatives","BTCF0:USTF0",1766482545402,0.04110266,87487.0,87481.0,0.00568666]
["bitfinex-derivatives","BTCF0:USTF0",1766482549703,0.07309299,87493.0,87481.0,0.00568666]
["bitfinex-derivatives","BTCF0:USTF0",1766482549904,0.0114378,87491.0,87481.0,0.00568666]
["bitfinex-derivatives","BTCF0:USTF0",1766482551111,0.06165549,87493.0,87481.0,0.00568666]
["bitfinex-derivatives","BTCF0:USTF0",1766482551412,0.06165549,87493.0,87482.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766482551707,0.06165399,87492.0,87483.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766482552104,0.06165399,87488.0,87483.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766482552312,0.00200391,87486.0,87483.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766482553512,0.00200391,87485.0,87483.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766482554414,0.00200391,87484.0,87483.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766482561625,0.00200391,87484.0,87483.0,0.00661543]
["bitfinex-derivatives","BTCF0:USTF0",1766482561815,0.00200391,87484.0,87483.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766482565819,0.00200391,87484.0,87458.0,0.03086474]
["bitfinex-derivatives","BTCF0:USTF0",1766482566014,0.0114393,87479.0,87462.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766482566214,0.0114389,87482.0,87464.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766482566414,0.00200391,87473.0,87464.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766482566622,0.0114389,87482.0,87464.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766482566922,0.0114389,87482.0,87464.0,0.0116127]
["bitfinex-derivatives","BTCF0:USTF0",1766482569314,0.0114385,87485.0,87466.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766482570321,0.0114385,87485.0,87468.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766482570529,0.0114385,87485.0,87469.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1766482571333,0.0114381,87489.0,87471.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766482572125,0.05728,87492.0,87475.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766482573124,0.011439,87493.0,87475.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766482573324,1.5e-06,87493.0,87477.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766482573831,0.0114376,87492.0,87474.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766482575537,0.0114379,87490.0,87471.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766482575837,0.0114382,87488.0,87471.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766482577541,0.0114377,87492.0,87471.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766482577740,0.0114377,87492.0,87473.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766482577926,1.5e-06,87493.0,87475.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766482578135,1.5e-06,87493.0,87470.0,0.13815561]
["bitfinex-derivatives","BTCF0:USTF0",1766482578136,0.0114376,87492.0,87472.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766482578336,0.0114376,87492.0,87474.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766482579640,0.04109714,87490.0,87474.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766482579944,0.011438,87489.0,87471.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766482580945,0.04109714,87490.0,87473.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766482581440,0.04109714,87489.0,87470.0,0.13815561]
["bitfinex-derivatives","BTCF0:USTF0",1766482581639,0.04109714,87490.0,87470.0,0.13815561]
["bitfinex-derivatives","BTCF0:USTF0",1766482582139,0.04109714,87488.0,87474.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766482582845,0.04109714,87488.0,87471.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766482585246,0.04109714,87482.0,87471.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766482588150,0.04109714,87480.0,87470.0,0.13815561]
["bitfinex-derivatives","BTCF0:USTF0",1766482589152,0.04109714,87480.0,87470.0,0.14959601]
["bitfinex-derivatives","BTCF0:USTF0",1766482590858,0.04109714,87480.0,87469.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1766482591048,0.08220532,87491.0,87469.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1766482591049,0.04109714,87478.0,87469.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1766482591245,0.04109714,87478.0,87464.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482591447,0.04109714,87473.0,87441.0,0.03087697]
["bitfinex-derivatives","BTCF0:USTF0",1766482591643,0.13815561,87451.0,87430.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766482591846,0.14960001,87440.0,87422.0,9.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766482592159,0.13815561,87440.0,87422.0,9.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766482592453,0.011445,87435.0,87422.0,0.00011333]
["bitfinex-derivatives","BTCF0:USTF0",1766482593049,0.15225479,87440.0,87422.0,3.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766482593050,0.19335193,87440.0,87422.0,3.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766482593258,9.773e-05,87439.0,87422.0,3.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766482593649,0.011447,87420.0,87397.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766482593954,9.773e-05,87419.0,87398.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766482594347,9.773e-05,87419.0,87399.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766482594542,0.0114473,87418.0,87398.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766482594742,0.01161891,87418.0,87398.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766482595156,0.00017161,87418.0,87399.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766482595356,0.00017161,87418.0,87402.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766482595547,0.00017161,87418.0,87410.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766482595951,0.00656,87427.0,87410.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766482597057,0.00673161,87427.0,87410.0,0.01161981]
["bitfinex-derivatives","BTCF0:USTF0",1766482597261,0.00017161,87427.0,87410.0,0.01161981]
["bitfinex-derivatives","BTCF0:USTF0",1766482598457,0.00017161,87427.0,87413.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766482598661,1.61e-06,87427.0,87413.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766482599561,1.61e-06,87427.0,87410.0,0.13832722]
["bitfinex-derivatives","BTCF0:USTF0",1766482600859,1.61e-06,87427.0,87418.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766482601061,0.00292,87442.0,87420.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766482601365,0.0114441,87442.0,87420.0,0.14960261]
["bitfinex-derivatives","BTCF0:USTF0",1766482601661,0.0114441,87442.0,87420.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766482602062,0.0114445,87439.0,87420.0,0.13815561]
["bitfinex-derivatives","BTCF0:USTF0",1766482602266,0.0114445,87439.0,87419.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766482602656,0.00017161,87440.0,87419.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766482603563,0.13832722,87440.0,87419.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766482603966,0.13836906,87430.0,87419.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1766482604165,0.0114461,87427.0,87417.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1766482604668,0.13836906,87430.0,87417.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1766482605868,0.0114462,87426.0,87417.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1766482606463,0.14981486,87430.0,87417.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1766482606859,0.0114458,87430.0,87417.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1766482607764,0.0114458,87430.0,87410.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766482607967,0.0114459,87429.0,87410.0,0.13854067]
["bitfinex-derivatives","BTCF0:USTF0",1766482608468,0.0114462,87427.0,87410.0,0.13854067]
["bitfinex-derivatives","BTCF0:USTF0",1766482609766,0.0114462,87427.0,87410.0,0.13836906]
["bitfinex-derivatives","BTCF0:USTF0",1766482610772,0.0114462,87427.0,87410.0,0.13854067]
["bitfinex-derivatives","BTCF0:USTF0",1766482611071,0.05732,87435.0,87411.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766482611570,0.0114459,87429.0,87410.0,0.13854067]
["bitfinex-derivatives","BTCF0:USTF0",1766482611783,0.0114456,87431.0,87414.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766482611970,0.0114452,87434.0,87419.0,0.13836906]
["bitfinex-derivatives","BTCF0:USTF0",1766482612374,0.0687647,87438.0,87420.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766482612763,0.13854067,87440.0,87419.0,0.13836906]
["bitfinex-derivatives","BTCF0:USTF0",1766482612764,0.00017161,87440.0,87422.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766482612964,0.13854067,87440.0,87422.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766482613165,0.00017161,87440.0,87421.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766482613474,0.00017161,87440.0,87424.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766482615161,0.00017161,87440.0,87418.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766482615472,0.00017161,87440.0,87420.0,0.13836906]
["bitfinex-derivatives","BTCF0:USTF0",1766482615663,0.00017161,87440.0,87422.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766482615970,0.00017161,87440.0,87430.0,0.13836906]
["bitfinex-derivatives","BTCF0:USTF0",1766482617077,0.00228722,87443.0,87430.0,0.12836906]
["bitfinex-derivatives","BTCF0:USTF0",1766482618572,0.00228722,87443.0,87428.0,0.05749161]
["bitfinex-derivatives","BTCF0:USTF0",1766482618773,0.13836906,87440.0,87428.0,0.05749161]
["bitfinex-derivatives","BTCF0:USTF0",1766482618974,0.13836906,87440.0,87428.0,0.04749161]
["bitfinex-derivatives","BTCF0:USTF0",1766482620167,0.0114449,87437.0,87428.0,0.04749161]
["bitfinex-derivatives","BTCF0:USTF0",1766482620867,0.0114449,87437.0,87428.0,0.03749161]
["bitfinex-derivatives","BTCF0:USTF0",1766482621379,0.04109714,87435.0,87428.0,0.00047165]
["bitfinex-derivatives","BTCF0:USTF0",1766482621570,0.04109714,87434.0,87428.0,0.00047165]
["bitfinex-derivatives","BTCF0:USTF0",1766482621768,0.0114455,87432.0,87427.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766482622378,0.05254214,87435.0,87427.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766482622774,0.06165399,87439.0,87427.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766482623079,0.06165399,87441.0,87429.0,0.13836906]
["bitfinex-derivatives","BTCF0:USTF0",1766482623281,0.01373132,87443.0,87429.0,0.13836906]
["bitfinex-derivatives","BTCF0:USTF0",1766482623282,0.06165399,87440.0,87429.0,0.13836906]
["bitfinex-derivatives","BTCF0:USTF0",1766482623482,0.06165399,87439.0,87429.0,0.13836906]
["bitfinex-derivatives","BTCF0:USTF0",1766482624583,0.06165399,87438.0,87427.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766482624773,0.06165399,87439.0,87429.0,0.13836906]
["bitfinex-derivatives","BTCF0:USTF0",1766482625174,0.06165399,87438.0,87429.0,0.13836906]
["bitfinex-derivatives","BTCF0:USTF0",1766482625684,0.06165399,87438.0,87427.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766482625878,0.06165399,87438.0,87428.0,0.13836906]
["bitfinex-derivatives","BTCF0:USTF0",1766482626275,0.06165399,87437.0,87428.0,0.13836906]
["bitfinex-derivatives","BTCF0:USTF0",1766482626478,0.06165399,87437.0,87428.0,0.12836906]
["bitfinex-derivatives","BTCF0:USTF0",1766482628286,0.06165399,87437.0,87428.0,0.11836906]
["bitfinex-derivatives","BTCF0:USTF0",1766482628470,0.06165399,87437.0,87427.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766482628674,0.06165399,87437.0,87427.0,0.14132906]
["bitfinex-derivatives","BTCF0:USTF0",1766482629578,0.06165399,87437.0,87427.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766482629977,0.011445,87435.0,87427.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766482630179,0.06165399,87436.0,87428.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1766482630379,0.06165399,87436.0,87429.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766482631189,0.0114453,87433.0,87429.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766482631381,0.0114453,87433.0,87429.0,0.00150415]
["bitfinex-derivatives","BTCF0:USTF0",1766482631781,0.0114456,87431.0,87429.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766482631977,0.0114462,87426.0,87412.0,1.45992]
["bitfinex-derivatives","BTCF0:USTF0",1766482632288,0.0114471,87420.0,87413.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766482632682,0.0114466,87423.0,87413.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766482633587,0.0114466,87423.0,87413.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1766482636500,0.00017161,87425.0,87413.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1766482637200,0.0618256,87425.0,87413.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1766482637899,0.0114465,87424.0,87413.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1766482639599,0.0618256,87425.0,87413.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1766482640801,0.073272,87425.0,87413.0,0.04714683]
["bitfinex-derivatives","BTCF0:USTF0",1766482642099,0.06165399,87423.0,87413.0,0.04714683]
["bitfinex-derivatives","BTCF0:USTF0",1766482642290,0.06165399,87424.0,87413.0,0.04714683]
["bitfinex-derivatives","BTCF0:USTF0",1766482643695,0.0114466,87423.0,87413.0,0.04714683]
["bitfinex-derivatives","BTCF0:USTF0",1766482643902,0.06165399,87422.0,87413.0,0.00224618]
["bitfinex-derivatives","BTCF0:USTF0",1766482644299,0.0114469,87421.0,87413.0,0.00224618]
["bitfinex-derivatives","BTCF0:USTF0",1766482646100,0.00017161,87425.0,87413.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766482647099,0.0114475,87417.0,87413.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766482647807,0.00017161,87425.0,87413.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766482648694,0.00017161,87425.0,87410.0,0.18568914]
["bitfinex-derivatives","BTCF0:USTF0",1766482648892,0.00017161,87425.0,87410.0,0.19568906]
["bitfinex-derivatives","BTCF0:USTF0",1766482649091,0.0114468,87422.0,87410.0,0.19568906]
["bitfinex-derivatives","BTCF0:USTF0",1766482649299,0.0114468,87422.0,87410.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766482649607,0.01161801,87425.0,87410.0,0.19568906]
["bitfinex-derivatives","BTCF0:USTF0",1766482650110,0.0114467,87423.0,87410.0,0.19568906]
["bitfinex-derivatives","BTCF0:USTF0",1766482652208,0.0114467,87423.0,87410.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766482652408,0.0114467,87423.0,87410.0,0.19568906]
["bitfinex-derivatives","BTCF0:USTF0",1766482654209,0.0114467,87423.0,87410.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766482654409,0.0114467,87423.0,87410.0,0.19568906]
["bitfinex-derivatives","BTCF0:USTF0",1766482655013,0.0114469,87421.0,87410.0,0.19568906]
["bitfinex-derivatives","BTCF0:USTF0",1766482655816,0.0114469,87421.0,87410.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766482656014,0.0114469,87421.0,87410.0,0.19568906]
["bitfinex-derivatives","BTCF0:USTF0",1766482657617,0.04125566,87425.0,87410.0,0.19568906]
["bitfinex-derivatives","BTCF0:USTF0",1766482659018,0.0114469,87421.0,87410.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766482659219,0.04125566,87425.0,87410.0,0.19568906]
["bitfinex-derivatives","BTCF0:USTF0",1766482659408,0.04108405,87424.0,87410.0,0.19568906]
["bitfinex-derivatives","BTCF0:USTF0",1766482659608,0.04125566,87425.0,87410.0,0.19568906]
["bitfinex-derivatives","BTCF0:USTF0",1766482659913,0.0114473,87418.0,87410.0,0.19568906]
["bitfinex-derivatives","BTCF0:USTF0",1766482660314,0.04108405,87424.0,87410.0,0.19568906]
["bitfinex-derivatives","BTCF0:USTF0",1766482661320,0.0114474,87417.0,87410.0,0.19568906]
["bitfinex-derivatives","BTCF0:USTF0",1766482661513,0.0114474,87417.0,87410.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766482666311,0.0114477,87415.0,87410.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766482666719,0.04108405,87423.0,87410.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766482666720,0.0114473,87418.0,87410.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766482667328,0.0114475,87416.0,87410.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766482669530,0.00017161,87425.0,87410.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766482669826,0.0114473,87418.0,87410.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766482670031,0.0114478,87414.0,87411.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766482670221,0.0114478,87414.0,87412.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766482670532,0.0114478,87414.0,87413.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766482671024,0.0114468,87422.0,87413.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766482671232,0.0114471,87420.0,87413.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766482671619,0.0114466,87424.0,87413.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766482675228,0.06165399,87423.0,87413.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766482682137,0.0114467,87422.0,87413.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766482682329,0.07310069,87422.0,87413.0,0.00408319]
["bitfinex-derivatives","BTCF0:USTF0",1766482682729,0.0114467,87422.0,87413.0,0.00408319]
["bitfinex-derivatives","BTCF0:USTF0",1766482684042,0.0618256,87425.0,87413.0,0.00408319]
["bitfinex-derivatives","BTCF0:USTF0",1766482684239,0.06165399,87424.0,87413.0,0.00408319]
["bitfinex-derivatives","BTCF0:USTF0",1766482684830,0.0114472,87419.0,87413.0,0.00408319]
["bitfinex-derivatives","BTCF0:USTF0",1766482685234,0.05732,87418.0,87366.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766482685434,0.05732,87418.0,87349.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766482685435,0.13835969,87380.0,87349.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766482685635,0.0114531,87374.0,87352.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766482685836,0.08482264,87373.0,87350.0,0.13835969]
["bitfinex-derivatives","BTCF0:USTF0",1766482686139,0.03887604,87372.0,87354.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766482686335,0.0114536,87370.0,87350.0,0.13835969]
["bitfinex-derivatives","BTCF0:USTF0",1766482686543,0.02742264,87369.0,87350.0,0.13835969]
["bitfinex-derivatives","BTCF0:USTF0",1766482686740,0.02742264,87368.0,87351.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766482686946,0.02742264,87367.0,87354.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766482687238,0.02739269,87366.0,87353.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766482687543,0.03068,87365.0,87357.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766482687837,0.00010872,87371.0,87354.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766482688042,0.08474931,87370.0,87354.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766482688239,0.02734931,87369.0,87354.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766482688438,0.0574,87370.0,87353.0,0.01145577]
["bitfinex-derivatives","BTCF0:USTF0",1766482690346,0.0574,87370.0,87353.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766482690740,0.0574,87370.0,87354.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766482691448,0.0574,87370.0,87353.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766482693344,0.0574,87370.0,87354.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766482697849,0.00010872,87371.0,87357.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766482698149,0.0114508,87391.0,87361.0,0.13835969]
["bitfinex-derivatives","BTCF0:USTF0",1766482698356,0.02924365,87390.0,87378.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766482698552,0.02924365,87390.0,87360.0,0.13835969]
["bitfinex-derivatives","BTCF0:USTF0",1766482698553,0.0304,87389.0,87374.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766482698756,0.0304,87388.0,87374.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766482699055,0.0114518,87384.0,87367.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766482699244,0.0114521,87381.0,87367.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766482699551,0.00017161,87384.0,87367.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766482701448,0.0114523,87380.0,87367.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766482701755,0.0114524,87379.0,87367.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766482701953,0.0114528,87376.0,87367.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766482702160,0.0114528,87376.0,87367.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766482703649,0.0309324,87379.0,87367.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766482704664,0.00017161,87384.0,87371.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766482704848,0.0032,87392.0,87369.0,0.19579969]
["bitfinex-derivatives","BTCF0:USTF0",1766482705157,0.0032,87392.0,87374.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766482705458,0.0114508,87391.0,87374.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766482705650,0.01272,87390.0,87371.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766482705850,0.00017161,87389.0,87371.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766482707055,0.00017161,87389.0,87370.0,0.13835969]
["bitfinex-derivatives","BTCF0:USTF0",1766482707056,0.00017161,87389.0,87373.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766482709258,0.01162271,87389.0,87373.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766482709656,0.00017161,87389.0,87369.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766482711258,0.011452,87383.0,87369.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766482712560,0.0114522,87381.0,87369.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766482714365,0.05218562,87381.0,87367.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766482715353,0.04073342,87380.0,87367.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766482716955,0.06981397,87380.0,87367.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766482717167,0.02908055,87379.0,87367.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766482717361,0.04073342,87379.0,87367.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766482717562,0.04073342,87378.0,87367.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766482718660,0.0114535,87371.0,87367.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766482718859,0.02908055,87370.0,87353.0,0.01145577]
["bitfinex-derivatives","BTCF0:USTF0",1766482719061,0.02908055,87369.0,87353.0,0.01145577]
["bitfinex-derivatives","BTCF0:USTF0",1766482719263,0.02908055,87368.0,87353.0,0.01145577]
["bitfinex-derivatives","BTCF0:USTF0",1766482719457,0.02908055,87367.0,87353.0,0.01145577]
["bitfinex-derivatives","BTCF0:USTF0",1766482719665,0.02908055,87367.0,87353.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766482719666,0.04073342,87367.0,87353.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766482720768,0.04073342,87367.0,87354.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766482721076,0.00017161,87369.0,87367.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766482721277,0.02909225,87368.0,87354.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766482721465,0.02909225,87367.0,87354.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766482721773,0.02909225,87366.0,87354.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766482721975,0.02909225,87365.0,87354.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766482722266,0.02909225,87364.0,87354.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766482722473,0.02909225,87363.0,87353.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766482722672,0.02909225,87362.0,87353.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766482722866,0.02909225,87361.0,87353.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766482723063,0.02909225,87360.0,87353.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766482723273,0.02909225,87359.0,87353.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766482723573,5e-08,87358.0,87353.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766482723771,0.0618256,87369.0,87353.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766482723963,0.0618256,87369.0,87354.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766482725171,0.0618256,87369.0,87353.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766482725473,0.0574,87380.0,87368.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766482725673,1.46088,87392.0,87360.0,0.13835969]
["bitfinex-derivatives","BTCF0:USTF0",1766482725860,0.011451,87390.0,87372.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766482726060,0.0574,87389.0,87372.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766482726264,0.05757171,87389.0,87372.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766482726876,0.0114513,87388.0,87372.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766482728086,0.0574,87387.0,87372.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766482728466,0.00017171,87389.0,87372.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766482728778,0.00017171,87389.0,87377.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766482728983,0.0574,87388.0,87372.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766482729275,0.0574,87388.0,87370.0,0.13848876]
["bitfinex-derivatives","BTCF0:USTF0",1766482730360,0.0574,87388.0,87370.0,0.13866047]
["bitfinex-derivatives","BTCF0:USTF0",1766482731185,0.0574,87388.0,87378.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766482731483,0.06270796,87401.0,87378.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766482731484,0.0114486,87408.0,87390.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766482731683,0.0688485,87409.0,87390.0,0.13848876]
["bitfinex-derivatives","BTCF0:USTF0",1766482732163,0.8,87408.0,87390.0,0.13848876]
["bitfinex-derivatives","BTCF0:USTF0",1766482732561,0.0574,87407.0,87391.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766482733372,0.0574,87407.0,87390.0,0.13866047]
["bitfinex-derivatives","BTCF0:USTF0",1766482733880,0.0114489,87406.0,87390.0,0.13866047]
["bitfinex-derivatives","BTCF0:USTF0",1766482735473,0.0277469,87405.0,87390.0,0.13866047]
["bitfinex-derivatives","BTCF0:USTF0",1766482735674,0.0277469,87404.0,87390.0,0.13866047]
["bitfinex-derivatives","BTCF0:USTF0",1766482735882,0.0277469,87403.0,87390.0,0.13866047]
["bitfinex-derivatives","BTCF0:USTF0",1766482736181,0.0277469,87402.0,87390.0,0.13866047]
["bitfinex-derivatives","BTCF0:USTF0",1766482736376,0.0277469,87401.0,87390.0,0.13866047]
["bitfinex-derivatives","BTCF0:USTF0",1766482736575,0.0277469,87400.0,87390.0,0.13866047]
["bitfinex-derivatives","BTCF0:USTF0",1766482736876,0.0277469,87399.0,87390.0,0.13866047]
["bitfinex-derivatives","BTCF0:USTF0",1766482737069,0.0277469,87398.0,87390.0,0.13866047]
["bitfinex-derivatives","BTCF0:USTF0",1766482737270,0.0277469,87397.0,87390.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766482737577,0.0574,87407.0,87390.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766482737578,0.0277469,87396.0,87390.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766482737779,2e-08,87395.0,87390.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766482737972,0.0574,87407.0,87390.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766482739478,0.0574,87407.0,87390.0,0.13866047]
["bitfinex-derivatives","BTCF0:USTF0",1766482741982,0.0114488,87406.0,87390.0,0.13866047]
["bitfinex-derivatives","BTCF0:USTF0",1766482743583,0.0574,87407.0,87391.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766482743775,0.0574,87407.0,87390.0,0.13866047]
["bitfinex-derivatives","BTCF0:USTF0",1766482743978,0.00017171,87408.0,87397.0,0.14993876]
["bitfinex-derivatives","BTCF0:USTF0",1766482744179,0.0574,87407.0,87397.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766482744376,0.0574,87407.0,87392.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766482744676,0.0574,87407.0,87393.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766482748087,0.0574,87407.0,87395.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766482749690,0.0275411,87406.0,87395.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766482749989,0.0275411,87405.0,87395.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766482750190,0.0275411,87404.0,87392.0,0.0688506]
["bitfinex-derivatives","BTCF0:USTF0",1766482750489,0.0275411,87403.0,87392.0,0.0688506]
["bitfinex-derivatives","BTCF0:USTF0",1766482750693,0.0275411,87402.0,87392.0,0.0688506]
["bitfinex-derivatives","BTCF0:USTF0",1766482750887,0.0275411,87401.0,87392.0,0.0688506]
["bitfinex-derivatives","BTCF0:USTF0",1766482751089,0.0275411,87400.0,87392.0,0.0688506]
["bitfinex-derivatives","BTCF0:USTF0",1766482751282,0.0275411,87399.0,87392.0,0.0688506]
["bitfinex-derivatives","BTCF0:USTF0",1766482751482,0.0275411,87398.0,87392.0,0.0688506]
["bitfinex-derivatives","BTCF0:USTF0",1766482751685,0.0574,87407.0,87392.0,0.0688506]
["bitfinex-derivatives","BTCF0:USTF0",1766482752287,0.09836185,87407.0,87392.0,0.0688506]
["bitfinex-derivatives","BTCF0:USTF0",1766482752990,0.04096185,87406.0,87392.0,0.0688506]
["bitfinex-derivatives","BTCF0:USTF0",1766482753388,0.04096185,87405.0,87392.0,0.0688506]
["bitfinex-derivatives","BTCF0:USTF0",1766482754295,0.04096185,87404.0,87392.0,0.0688506]
["bitfinex-derivatives","BTCF0:USTF0",1766482754794,0.04096185,87405.0,87392.0,0.0688506]
["bitfinex-derivatives","BTCF0:USTF0",1766482755387,0.04096185,87401.0,87392.0,0.0688506]
["bitfinex-derivatives","BTCF0:USTF0",1766482756093,0.04096185,87401.0,87394.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766482756290,0.04096185,87400.0,87392.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766482757195,0.04096185,87400.0,87394.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766482757397,0.04096185,87400.0,87392.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766482758294,0.04096185,87399.0,87392.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766482758598,0.04096185,87399.0,87392.0,0.0688506]
["bitfinex-derivatives","BTCF0:USTF0",1766482759191,0.04096185,87398.0,87392.0,0.0688506]
["bitfinex-derivatives","BTCF0:USTF0",1766482759403,0.04096185,87398.0,87393.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766482760099,0.06145013,87403.0,87394.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766482760399,0.06145013,87402.0,87394.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766482761399,0.06145013,87401.0,87394.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766482764602,0.06145013,87401.0,87390.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766482764802,0.06145013,87399.0,87391.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766482765000,0.09944353,87398.0,87391.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766482765304,0.0114502,87396.0,87379.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766482765504,0.0839035,87395.0,87379.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766482765700,0.0265435,87394.0,87379.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766482766005,0.0265435,87393.0,87379.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766482766215,0.0265435,87392.0,87380.0,0.13848876]
["bitfinex-derivatives","BTCF0:USTF0",1766482766504,0.0265435,87391.0,87380.0,0.13848876]
["bitfinex-derivatives","BTCF0:USTF0",1766482766705,0.0265435,87390.0,87380.0,0.13848876]
["bitfinex-derivatives","BTCF0:USTF0",1766482766905,0.0265435,87389.0,87380.0,0.13848876]
["bitfinex-derivatives","BTCF0:USTF0",1766482767110,0.0265435,87388.0,87380.0,0.13848876]
["bitfinex-derivatives","BTCF0:USTF0",1766482767406,0.0265435,87387.0,87380.0,0.13848876]
["bitfinex-derivatives","BTCF0:USTF0",1766482767590,0.0265435,87386.0,87380.0,0.13848876]
["bitfinex-derivatives","BTCF0:USTF0",1766482767795,0.0265435,87385.0,87380.0,0.11573269]
["bitfinex-derivatives","BTCF0:USTF0",1766482768004,0.0265435,87384.0,87379.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766482768204,0.0265435,87383.0,87379.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766482768398,0.05753171,87395.0,87379.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766482768602,0.05753171,87395.0,87380.0,0.13848876]
["bitfinex-derivatives","BTCF0:USTF0",1766482768907,0.05753171,87395.0,87379.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766482770203,0.0114505,87394.0,87378.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766482770407,0.13848876,87390.0,87378.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766482770609,0.0114505,87394.0,87378.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766482773002,0.0114505,87394.0,87379.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766482773206,0.05753171,87395.0,87379.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766482773610,0.00017171,87395.0,87379.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766482773906,0.05524,87394.0,87379.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766482774507,0.0114505,87393.0,87378.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766482774704,0.0114509,87391.0,87378.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766482775313,0.13848876,87390.0,87378.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766482776401,0.11669013,87394.0,87380.0,0.13848876]
["bitfinex-derivatives","BTCF0:USTF0",1766482776605,0.11669013,87394.0,87379.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766482779610,0.05736,87393.0,87379.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766482780012,0.0114507,87392.0,87378.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766482780308,0.13848876,87390.0,87378.0,0.0688124]
["bitfinex-derivatives","BTCF0:USTF0",1766482780503,0.0261413,87389.0,87378.0,0.0688124]
["bitfinex-derivatives","BTCF0:USTF0",1766482780702,0.02614101,87388.0,87378.0,0.0688124]
["bitfinex-derivatives","BTCF0:USTF0",1766482780903,0.13848876,87390.0,87380.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766482780904,0.02614101,87387.0,87380.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766482781206,1e-08,87386.0,87383.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766482781406,0.05736,87391.0,87383.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766482782505,0.05736,87392.0,87383.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766482782705,0.00017171,87395.0,87380.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766482783103,0.05504,87394.0,87380.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766482783303,0.00017171,87395.0,87380.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766482783504,0.05736,87394.0,87380.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766482783706,0.00017171,87395.0,87380.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766482784013,0.05736,87393.0,87380.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766482784412,0.00017171,87395.0,87380.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766482784613,0.05736,87394.0,87380.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766482785309,0.05736,87394.0,87382.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766482785521,0.00017171,87395.0,87382.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766482785522,0.05736,87393.0,87382.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766482788014,1e-08,87395.0,87380.0,0.14990442]
["bitfinex-derivatives","BTCF0:USTF0",1766482788319,0.05736,87400.0,87380.0,0.13845222]
["bitfinex-derivatives","BTCF0:USTF0",1766482788817,0.05736,87400.0,87388.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766482789017,0.0114489,87406.0,87388.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766482789216,0.04432,87405.0,87388.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766482790021,0.04110377,87403.0,87388.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766482791118,0.04110377,87399.0,87388.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766482793922,0.04110377,87399.0,87385.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766482794224,0.06670505,87398.0,87385.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766482794415,0.02560128,87397.0,87385.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766482794617,0.02560128,87396.0,87385.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766482794818,0.02560128,87395.0,87385.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766482795020,0.02560128,87394.0,87385.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766482795324,0.02560128,87393.0,87385.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766482795524,0.02560128,87392.0,87385.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766482795730,8e-08,87391.0,87387.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766482795931,0.04110377,87397.0,87387.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766482796118,0.04110377,87398.0,87387.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766482798128,0.04110377,87395.0,87387.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766482800028,0.04110377,87395.0,87384.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766482801334,7e-08,87395.0,87380.0,0.13845222]
["bitfinex-derivatives","BTCF0:USTF0",1766482801631,0.06145013,87405.0,87394.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766482801824,0.06145013,87405.0,87381.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766482801825,0.06145013,87405.0,87387.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766482802025,0.06162184,87406.0,87390.0,0.13845222]
["bitfinex-derivatives","BTCF0:USTF0",1766482802227,0.06162184,87406.0,87387.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766482802228,0.0114492,87404.0,87387.0,0.0688113]
["bitfinex-derivatives","BTCF0:USTF0",1766482805932,0.0114497,87400.0,87387.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766482807949,0.0251595,87399.0,87387.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766482808136,0.0251595,87398.0,87387.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766482808336,0.0251595,87397.0,87387.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766482808536,0.0251595,87396.0,87387.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766482808739,0.0251595,87395.0,87387.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766482808942,0.0251595,87394.0,87387.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766482809146,0.0251595,87393.0,87387.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766482809345,0.0251595,87392.0,87387.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766482809646,0.00240332,87391.0,87387.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766482809836,0.0114502,87396.0,87387.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766482810037,0.08865013,87402.0,87383.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766482810245,0.0272,87402.0,87383.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766482811144,0.0114503,87396.0,87383.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766482811948,0.06145013,87401.0,87383.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766482813646,0.0114502,87396.0,87383.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766482815337,0.06145013,87393.0,87383.0,7.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766482818142,0.0272,87402.0,87383.0,7.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766482818344,0.0386494,87402.0,87383.0,7.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766482819350,0.0272,87402.0,87388.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766482819750,0.011449,87405.0,87388.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766482819953,0.08220532,87403.0,87392.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766482820141,0.08220532,87404.0,87383.0,7.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766482821254,0.08220532,87404.0,87392.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766482821445,0.08220532,87405.0,87392.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766482822042,0.09365432,87405.0,87389.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766482822247,0.08220532,87405.0,87386.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766482822447,0.08220532,87403.0,87386.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766482822855,0.08220532,87405.0,87390.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766482823046,0.08237703,87406.0,87390.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766482823448,0.00017171,87406.0,87390.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766482823846,0.00017171,87406.0,87392.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766482824552,0.05753171,87406.0,87390.0,0.13845222]
["bitfinex-derivatives","BTCF0:USTF0",1766482824746,0.00017171,87406.0,87390.0,0.13845222]
["bitfinex-derivatives","BTCF0:USTF0",1766482824946,0.00017171,87406.0,87394.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766482825548,0.00017171,87406.0,87393.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766482827158,0.05736,87412.0,87392.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766482828154,0.00017171,87411.0,87392.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766482828458,0.00017171,87411.0,87402.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766482833163,0.00017171,87411.0,87399.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766482833757,0.00017171,87411.0,87401.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766482845269,0.00017171,87411.0,87398.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766482845475,0.00017171,87411.0,87403.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766482846158,1.71e-06,87411.0,87403.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766482846571,0.05736,87416.0,87403.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766482846964,0.06154819,87418.0,87403.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766482847164,0.05736,87417.0,87403.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766482847775,0.05736,87417.0,87400.0,0.13845222]
["bitfinex-derivatives","BTCF0:USTF0",1766482847776,0.06157865,87419.0,87408.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766482848068,0.05736,87423.0,87408.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766482848457,0.06975659,87423.0,87408.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766482848866,0.10275666,87436.0,87410.0,0.13845222]
["bitfinex-derivatives","BTCF0:USTF0",1766482849060,0.00101,87451.0,87437.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766482849061,2e-08,87443.0,87437.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766482849272,0.00101,87451.0,87440.0,0.13845222]
["bitfinex-derivatives","BTCF0:USTF0",1766482849874,0.00101,87451.0,87444.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766482850084,0.00101,87451.0,87440.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766482850378,0.00101,87451.0,87440.0,0.13825814]
["bitfinex-derivatives","BTCF0:USTF0",1766482852471,0.00011384,87454.0,87441.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766482852666,0.0114384,87486.0,87444.0,0.13825814]
["bitfinex-derivatives","BTCF0:USTF0",1766482852867,0.13825814,87470.0,87450.0,0.13825814]
["bitfinex-derivatives","BTCF0:USTF0",1766482853175,0.0114407,87468.0,87450.0,0.13825814]
["bitfinex-derivatives","BTCF0:USTF0",1766482853571,0.05736,87469.0,87445.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766482853974,0.05736,87469.0,87448.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482855562,0.0114408,87467.0,87448.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482855770,0.05736,87469.0,87448.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482856669,0.0114413,87464.0,87448.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482856975,0.0114407,87468.0,87450.0,0.13825814]
["bitfinex-derivatives","BTCF0:USTF0",1766482858268,0.0114411,87466.0,87448.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482858475,0.0114411,87466.0,87450.0,0.13825814]
["bitfinex-derivatives","BTCF0:USTF0",1766482858775,0.0114411,87466.0,87448.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482858975,0.0114414,87463.0,87448.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482861780,0.011441,87467.0,87448.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482862272,0.011441,87467.0,87450.0,0.13825814]
["bitfinex-derivatives","BTCF0:USTF0",1766482863286,0.0114412,87465.0,87450.0,0.13825814]
["bitfinex-derivatives","BTCF0:USTF0",1766482863780,0.0114407,87468.0,87450.0,0.13825814]
["bitfinex-derivatives","BTCF0:USTF0",1766482863994,0.0114399,87474.0,87458.0,0.13825814]
["bitfinex-derivatives","BTCF0:USTF0",1766482864283,1.45976,87481.0,87462.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766482864484,0.14969724,87480.0,87463.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766482864679,0.0114404,87471.0,87463.0,0.0574915]
["bitfinex-derivatives","BTCF0:USTF0",1766482864882,0.0114406,87469.0,87463.0,0.0574915]
["bitfinex-derivatives","BTCF0:USTF0",1766482865180,0.0114415,87462.0,87455.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766482865368,0.0114411,87465.0,87455.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766482866892,0.0114411,87465.0,87451.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482866893,0.13825814,87465.0,87451.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482867074,0.13825814,87461.0,87449.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766482867783,0.011442,87459.0,87449.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766482880184,0.0114419,87459.0,87449.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766482882696,0.0114422,87457.0,87449.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766482894300,0.0114425,87455.0,87449.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766482895306,0.04097922,87464.0,87449.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766482895604,0.0114424,87456.0,87449.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766482896702,0.13825814,87460.0,87449.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766482896908,0.04097922,87464.0,87449.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766482898210,0.0114419,87459.0,87449.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766482898808,0.04097922,87464.0,87449.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766482898999,0.04097922,87463.0,87449.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766482899200,0.0114419,87459.0,87449.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766482900000,0.04097922,87463.0,87449.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766482900201,0.04097922,87464.0,87449.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766482900609,0.04097922,87463.0,87449.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766482901609,0.04097922,87464.0,87449.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766482902412,0.05732,87466.0,87450.0,0.13825814]
["bitfinex-derivatives","BTCF0:USTF0",1766482903111,0.0114411,87465.0,87450.0,0.13825814]
["bitfinex-derivatives","BTCF0:USTF0",1766482905411,0.06124846,87462.0,87450.0,0.13825814]
["bitfinex-derivatives","BTCF0:USTF0",1766482906310,0.05732,87470.0,87455.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766482906506,0.05732,87473.0,87456.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766482906814,0.0114402,87472.0,87456.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766482908014,0.0114405,87470.0,87456.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766482908198,0.0114408,87467.0,87456.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766482908600,0.13825814,87470.0,87456.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766482908807,0.13825814,87470.0,87456.0,0.0083115]
["bitfinex-derivatives","BTCF0:USTF0",1766482909216,0.13825814,87470.0,87456.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1766482909516,0.0114416,87462.0,87456.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1766482910019,0.0114416,87462.0,87456.0,0.02265543]
["bitfinex-derivatives","BTCF0:USTF0",1766482910218,0.0114412,87465.0,87456.0,0.02265543]
["bitfinex-derivatives","BTCF0:USTF0",1766482911518,0.0114408,87468.0,87456.0,0.02265543]
["bitfinex-derivatives","BTCF0:USTF0",1766482912113,0.0114411,87466.0,87456.0,0.02265543]
["bitfinex-derivatives","BTCF0:USTF0",1766482913320,0.0114411,87466.0,87450.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1766482918417,0.0114407,87469.0,87451.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766482918610,0.0114402,87472.0,87453.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766482918811,0.05732,87471.0,87450.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1766482919013,0.0114402,87472.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766482919014,0.05732,87470.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766482919314,0.0114402,87472.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766482919514,0.0001715,87473.0,87450.0,0.16365475]
["bitfinex-derivatives","BTCF0:USTF0",1766482919823,0.0114398,87475.0,87450.0,0.16365475]
["bitfinex-derivatives","BTCF0:USTF0",1766482919824,0.0687598,87475.0,87450.0,0.16365475]
["bitfinex-derivatives","BTCF0:USTF0",1766482920319,0.0114398,87475.0,87450.0,0.16365475]
["bitfinex-derivatives","BTCF0:USTF0",1766482920514,0.0687598,87475.0,87458.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766482920712,0.0114398,87475.0,87458.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766482921318,0.0114398,87475.0,87460.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766482921319,0.05732,87475.0,87460.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766482921920,0.05732,87475.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766482922111,0.05732,87476.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766482922612,0.0114399,87475.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766482923721,0.0114401,87473.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766482923914,0.05732,87476.0,87450.0,0.16365475]
["bitfinex-derivatives","BTCF0:USTF0",1766482924319,0.05732,87476.0,87450.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1766482924712,0.0114413,87464.0,87450.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1766482924917,0.0114413,87464.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766482928019,0.0114409,87467.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766482929121,0.13825475,87470.0,87445.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482929327,0.0114419,87459.0,87446.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766482929517,0.0114418,87460.0,87446.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766482930428,0.0114413,87464.0,87447.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766482933323,0.05732,87466.0,87449.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766482934827,0.05732,87466.0,87451.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766482935022,0.05732,87465.0,87453.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766482935227,0.06168087,87475.0,87460.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766482935424,0.0114394,87478.0,87460.0,0.14969645]
["bitfinex-derivatives","BTCF0:USTF0",1766482935726,0.02504,87477.0,87460.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766482936124,0.0114397,87476.0,87460.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766482936324,0.0114397,87476.0,87459.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482937536,0.0114397,87476.0,87459.0,0.0116133]
["bitfinex-derivatives","BTCF0:USTF0",1766482937832,0.02504,87477.0,87459.0,0.0116133]
["bitfinex-derivatives","BTCF0:USTF0",1766482938533,0.0114397,87476.0,87459.0,0.0116133]
["bitfinex-derivatives","BTCF0:USTF0",1766482938736,0.02504,87477.0,87461.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766482939442,0.0687578,87491.0,87470.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766482939937,0.08264512,87491.0,87472.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766482940240,0.07120732,87491.0,87474.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766482940435,0.04732,87491.0,87476.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766482942231,0.06140943,87491.0,87476.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766482942437,0.06140943,87491.0,87479.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766482942941,0.04732,87491.0,87479.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766482943234,0.05732,87493.0,87481.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766482944226,0.00420924,87493.0,87481.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766482944426,0.03152,87494.0,87481.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766482944836,0.01364428,87496.0,87483.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766482945040,0.01372185,87503.0,87483.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766482945041,0.0114365,87500.0,87483.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766482945334,0.0114368,87498.0,87480.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766482946241,0.01704,87499.0,87480.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766482946933,0.0114374,87494.0,87478.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482947134,0.011437,87497.0,87478.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482948235,0.0114373,87495.0,87478.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482949738,0.0114368,87498.0,87481.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766482950037,0.01704,87499.0,87481.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766482950237,0.0284768,87499.0,87481.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766482951044,0.0114368,87499.0,87481.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766482951247,0.05728,87498.0,87481.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766482952147,0.05728,87498.0,87478.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482952347,0.10379148,87500.0,87480.0,0.13825475]
["bitfinex-derivatives","BTCF0:USTF0",1766482952550,0.0138904,87500.0,87490.0,0.13825475]
["bitfinex-derivatives","BTCF0:USTF0",1766482952846,0.00228565,87503.0,87484.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766482953345,0.00228565,87503.0,87486.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766482953549,0.05728,87504.0,87486.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766482953735,0.07148217,87504.0,87486.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766482954044,0.07148217,87504.0,87491.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766482954347,0.01420217,87504.0,87491.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766482954547,0.05728,87505.0,87488.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766482954747,0.05728,87505.0,87490.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766482955443,0.04728,87505.0,87490.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766482957041,0.06143125,87505.0,87490.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766482957346,0.05143125,87505.0,87490.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766482958149,0.05143125,87505.0,87492.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766482958343,0.01415125,87505.0,87492.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766482958542,0.05728,87506.0,87492.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766482959150,0.07130401,87506.0,87492.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766482959341,0.06130401,87506.0,87492.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766482959540,0.01402401,87506.0,87492.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766482959742,0.05728,87505.0,87492.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766482961241,0.04728,87505.0,87492.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766482961440,0.05728,87505.0,87492.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766482962546,0.05728,87505.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766482962939,0.07105932,87506.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766482963145,0.0114352,87511.0,87483.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766482963346,0.05728,87510.0,87483.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766482963548,0.07113343,87510.0,87483.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766482964043,0.0687154,87509.0,87483.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766482964251,0.05728,87509.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766482964442,0.0687154,87509.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766482964949,0.01385343,87510.0,87483.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766482964950,0.01385343,87510.0,87490.0,0.13825475]
["bitfinex-derivatives","BTCF0:USTF0",1766482965147,0.05728,87510.0,87490.0,0.13825475]
["bitfinex-derivatives","BTCF0:USTF0",1766482965642,0.05728,87510.0,87493.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766482965952,0.07109987,87510.0,87495.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766482966150,0.07109987,87510.0,87487.0,0.0227582]
["bitfinex-derivatives","BTCF0:USTF0",1766482966354,0.0114359,87506.0,87491.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766482966554,0.0114354,87509.0,87493.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766482966759,0.0114357,87506.0,87491.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766482967054,0.0114354,87509.0,87491.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766482967256,0.0114354,87509.0,87487.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766482967840,0.07109987,87510.0,87487.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766482968053,0.07109987,87510.0,87490.0,0.13825475]
["bitfinex-derivatives","BTCF0:USTF0",1766482968243,0.01381987,87510.0,87500.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766482968445,0.05728,87512.0,87500.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766482968645,0.04728,87512.0,87497.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766482969040,0.04728,87512.0,87499.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766482970450,0.03728,87512.0,87499.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766482970858,0.05122765,87512.0,87499.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766482971051,0.05122765,87512.0,87496.0,0.0116085]
["bitfinex-derivatives","BTCF0:USTF0",1766482972044,0.13810867,87510.0,87496.0,0.0116085]
["bitfinex-derivatives","BTCF0:USTF0",1766482972442,0.05122765,87512.0,87496.0,0.0116085]
["bitfinex-derivatives","BTCF0:USTF0",1766482974855,0.04122765,87512.0,87496.0,0.0116085]
["bitfinex-derivatives","BTCF0:USTF0",1766482975746,0.04122765,87512.0,87498.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766482975949,0.04122765,87512.0,87500.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766482976143,0.04122765,87512.0,87496.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482976450,0.0114351,87511.0,87496.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482976754,0.04122765,87512.0,87496.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482977256,0.0114359,87505.0,87490.0,0.14954647]
["bitfinex-derivatives","BTCF0:USTF0",1766482977452,0.0114361,87504.0,87487.0,0.0227581]
["bitfinex-derivatives","BTCF0:USTF0",1766482977657,0.13810867,87510.0,87487.0,0.0227581]
["bitfinex-derivatives","BTCF0:USTF0",1766482977658,0.13810867,87510.0,87490.0,0.13810867]
["bitfinex-derivatives","BTCF0:USTF0",1766482978056,0.0114358,87506.0,87491.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482978556,0.01429,87505.0,87491.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482978855,0.00429,87505.0,87491.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482979356,0.0114358,87506.0,87489.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766482979747,0.0114358,87506.0,87490.0,0.13810867]
["bitfinex-derivatives","BTCF0:USTF0",1766482980145,0.01449,87505.0,87490.0,0.13810867]
["bitfinex-derivatives","BTCF0:USTF0",1766482980557,0.00449,87505.0,87490.0,0.13810867]
["bitfinex-derivatives","BTCF0:USTF0",1766482980757,0.00449,87505.0,87491.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766482980952,0.0116069,87509.0,87491.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766482981666,0.01765,87508.0,87489.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766482982159,0.07313249,87507.0,87490.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766482982363,0.05169679,87508.0,87492.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766482982547,0.05169679,87508.0,87489.0,0.0116094]
["bitfinex-derivatives","BTCF0:USTF0",1766482982952,0.01745,87507.0,87489.0,0.0116094]
["bitfinex-derivatives","BTCF0:USTF0",1766482983156,0.01745,87507.0,87490.0,0.13810867]
["bitfinex-derivatives","BTCF0:USTF0",1766482983453,0.01765,87506.0,87493.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766482983864,0.05728,87507.0,87493.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766482984157,0.05728,87507.0,87490.0,0.13810867]
["bitfinex-derivatives","BTCF0:USTF0",1766482984363,0.0001715,87509.0,87497.0,0.13810867]
["bitfinex-derivatives","BTCF0:USTF0",1766482984364,1e-07,87509.0,87497.0,0.13810867]
["bitfinex-derivatives","BTCF0:USTF0",1766482984559,0.0114329,87528.0,87499.0,0.13810867]
["bitfinex-derivatives","BTCF0:USTF0",1766482984763,0.13810867,87520.0,87499.0,0.13810867]
["bitfinex-derivatives","BTCF0:USTF0",1766482984955,0.23019301,87520.0,87499.0,0.13810867]
["bitfinex-derivatives","BTCF0:USTF0",1766482985155,0.23019301,87520.0,87505.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766482985355,0.01981,87519.0,87505.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766482985862,0.23019301,87520.0,87507.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766482986061,0.01981,87518.0,87507.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766482986465,0.23019301,87520.0,87507.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766482986654,0.01981,87519.0,87507.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766482986857,0.05728,87518.0,87507.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766482987266,0.01981,87517.0,87507.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766482987658,0.05728,87518.0,87507.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766482989662,0.00017116,87521.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766482989863,0.19538867,87522.0,87508.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766482990073,0.13810867,87520.0,87508.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766482990369,0.0076,87521.0,87508.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766482990568,0.13810867,87520.0,87508.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766482990759,0.0076,87521.0,87508.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766482990960,0.13810867,87520.0,87508.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766482991161,0.15791867,87520.0,87508.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766482991474,0.13810867,87520.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766482992072,0.01981,87519.0,87508.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766482992660,0.00017,87523.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766482992961,0.05728,87522.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766482993370,0.05728,87522.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766482993770,0.13810867,87521.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766482994172,0.15854867,87520.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766482994667,0.02044,87520.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766482995172,0.05728,87522.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766482995477,0.01939,87521.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766482995871,0.05728,87522.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766482996171,0.13810867,87520.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766482996363,0.19538867,87520.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766482997382,0.01873,87523.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766482997765,0.00017,87523.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766482998271,0.01856,87522.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766482998763,0.00017,87523.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766482998964,0.01856,87522.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766482999672,0.01856,87522.0,87513.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766483000074,0.00017,87523.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766483000369,0.01733,87522.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766483000574,0.05728,87521.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766483001073,0.05728,87521.0,87514.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766483001675,0.01527865,87528.0,87515.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766483001987,0.05728,87532.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766483002475,0.13810867,87530.0,87514.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766483002675,0.13810867,87530.0,87512.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766483003670,0.15277807,87530.0,87512.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766483005377,0.21440796,87530.0,87512.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766483005878,0.21440796,87530.0,87510.0,0.18486867]
["bitfinex-derivatives","BTCF0:USTF0",1766483006275,0.21440796,87530.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766483007881,0.07629929,87530.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766483008174,0.21440796,87530.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766483008375,0.21440796,87530.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766483009166,0.06162989,87529.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766483009484,0.21440796,87530.0,87515.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766483009681,0.01696,87528.0,87515.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766483009880,0.05728,87527.0,87515.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766483010272,0.05728,87527.0,87515.0,0.01126323]
["bitfinex-derivatives","BTCF0:USTF0",1766483014076,0.05728,87527.0,87517.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766483014281,0.05728,87526.0,87517.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766483014486,0.04945,87526.0,87517.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766483014991,0.04945,87526.0,87510.0,0.18486867]
["bitfinex-derivatives","BTCF0:USTF0",1766483015190,0.01677,87525.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766483015484,0.01677,87525.0,87508.0,0.0167714]
["bitfinex-derivatives","BTCF0:USTF0",1766483015685,0.04945,87526.0,87508.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766483015886,0.0183,87525.0,87508.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766483016088,0.0183,87525.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766483016384,0.04945,87526.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766483016588,0.01926,87525.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766483016789,0.01926,87525.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766483016990,0.04945,87526.0,87519.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766483018080,0.05728,87525.0,87519.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766483018482,0.05728,87524.0,87519.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766483019082,0.15277807,87530.0,87519.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766483019283,0.01906,87529.0,87519.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766483019586,0.05728,87528.0,87521.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766483019983,0.15277807,87530.0,87521.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766483020183,0.05728,87529.0,87521.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766483020884,0.15277807,87530.0,87521.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766483021182,0.05728,87529.0,87520.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766483021384,0.07637,87529.0,87520.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766483021585,0.05728,87529.0,87520.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766483021785,0.05728,87528.0,87520.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766483023584,0.05728,87527.0,87521.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766483024098,0.05728,87527.0,87510.0,0.13810867]
["bitfinex-derivatives","BTCF0:USTF0",1766483025187,0.05728,87527.0,87518.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766483025994,0.15277807,87530.0,87520.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766483026196,0.05728,87527.0,87520.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766483029799,0.05728,87528.0,87522.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766483030191,0.05728,87528.0,87519.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766483030997,0.01500279,87530.0,87519.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766483031199,0.05728,87529.0,87519.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766483031395,0.05728,87529.0,87521.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766483033208,0.05728,87529.0,87523.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766483033606,0.07190404,87530.0,87523.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766483033803,0.07190404,87530.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766483033804,4e-08,87530.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766483034010,4e-08,87530.0,87515.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1766483034309,7e-08,87533.0,87516.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1766483034503,7e-08,87533.0,87529.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766483034701,0.01984,87539.0,87529.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766483035007,0.01984,87539.0,87526.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766483035308,0.01525,87538.0,87526.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766483036209,0.02996168,87538.0,87526.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766483036706,0.01471168,87538.0,87526.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766483037010,0.01984,87539.0,87526.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766483037406,0.01984,87539.0,87523.0,0.0265235]
["bitfinex-derivatives","BTCF0:USTF0",1766483037813,0.01984,87539.0,87523.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766483038312,0.04919674,87539.0,87523.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766483038812,0.03453673,87539.0,87523.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766483040703,0.01469673,87539.0,87523.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766483040903,0.05728,87538.0,87523.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766483042907,0.05728,87538.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766483044015,0.11890989,87538.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766483045415,0.06162989,87532.0,87515.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1766483047113,0.06162989,87532.0,87522.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766483048818,0.06162989,87531.0,87522.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766483049016,0.06162989,87535.0,87522.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766483050312,0.0114321,87534.0,87515.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1766483050517,0.06162989,87534.0,87515.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1766483050714,0.07306199,87534.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766483050913,0.0114324,87532.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766483051617,0.06162989,87534.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766483052322,0.06162989,87534.0,87518.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766483052526,0.00774,87533.0,87518.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766483052710,0.06162989,87535.0,87518.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766483052912,0.06162989,87535.0,87520.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766483053224,0.00774,87534.0,87523.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766483053415,0.06162989,87536.0,87523.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766483053722,0.05724,87535.0,87523.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766483054108,0.05724,87535.0,87525.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766483055024,0.06458001,87535.0,87525.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766483060025,0.00734001,87535.0,87525.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766483060515,0.0163691,87539.0,87515.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1766483060516,0.06162989,87538.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766483060827,0.06162989,87538.0,87515.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1766483060828,0.06162989,87536.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766483065425,0.06162989,87535.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766483065629,0.06162989,87535.0,87523.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766483065931,0.06162989,87537.0,87515.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1766483066131,0.07293869,87539.0,87515.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1766483066132,0.011432,87535.0,87519.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766483066532,0.06162989,87536.0,87521.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766483071429,0.06162989,87536.0,87523.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766483071735,0.06162989,87536.0,87515.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1766483071930,0.06162989,87536.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766483072131,0.06162989,87537.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766483072335,0.0689199,87537.0,87529.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766483072931,0.00729001,87537.0,87529.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766483073639,0.07293869,87539.0,87529.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766483073835,0.00729001,87538.0,87530.0,0.00729001]
["bitfinex-derivatives","BTCF0:USTF0",1766483074139,0.00729001,87538.0,87530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766483074339,0.00729001,87538.0,87529.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766483075930,0.0689199,87538.0,87529.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766483076330,0.06162989,87538.0,87529.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766483076531,0.06162989,87538.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766483077432,0.06162989,87538.0,87530.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766483077633,0.06162989,87538.0,87525.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766483077634,0.13456858,87539.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766483077835,0.07782869,87539.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766483078038,0.00489,87539.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766483078439,0.06162989,87543.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766483078641,1.51556,87550.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766483078842,0.00489,87543.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766483079039,1.51556,87550.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766483080242,0.0114303,87548.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766483080833,1.53133588,87550.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766483080834,0.0114306,87546.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766483081436,1.66936348,87550.0,87525.0,0.0468914]
["bitfinex-derivatives","BTCF0:USTF0",1766483081735,0.00529,87545.0,87525.0,0.0468914]
["bitfinex-derivatives","BTCF0:USTF0",1766483081936,0.0114312,87541.0,87526.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766483085146,0.0114312,87541.0,87525.0,0.0574114]
["bitfinex-derivatives","BTCF0:USTF0",1766483085945,0.0686708,87544.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766483086248,0.00506,87543.0,87529.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766483086749,0.05724,87544.0,87529.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1766483088256,0.05724,87544.0,87532.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766483088449,0.16523348,87550.0,87532.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766483088650,0.0623,87549.0,87532.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766483089252,0.05724,87549.0,87532.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766483089448,0.05724,87548.0,87532.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766483089956,0.05724,87548.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766483090346,0.00391,87547.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766483092957,0.00391,87547.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766483093158,0.05724,87548.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766483093458,0.05724,87548.0,87533.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766483093846,0.01968588,87550.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766483094048,0.07301588,87550.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766483094248,0.01577588,87550.0,87533.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1766483094455,0.05724,87555.0,87530.0,0.1380276]
["bitfinex-derivatives","BTCF0:USTF0",1766483094655,0.01605503,87557.0,87543.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766483094960,0.0114286,87561.0,87543.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766483095949,0.0114288,87559.0,87543.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766483096251,0.0114292,87557.0,87541.0,0.0014514]
["bitfinex-derivatives","BTCF0:USTF0",1766483096456,0.0114292,87557.0,87541.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766483096853,0.0114292,87557.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766483096854,0.05852,87556.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766483097054,0.0114297,87553.0,87539.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766483097358,0.13795629,87550.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766483097557,0.13795629,87550.0,87534.0,0.012722]
["bitfinex-derivatives","BTCF0:USTF0",1766483099062,0.0001714,87551.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766483099257,0.05724,87550.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766483100356,0.05724,87550.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766483100559,0.05724,87550.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766483100763,0.0001714,87551.0,87540.0,0.14938749]
["bitfinex-derivatives","BTCF0:USTF0",1766483101868,0.13795629,87550.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766483102567,0.0001714,87551.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766483103474,0.0001714,87551.0,87540.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766483105178,0.0001714,87551.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766483105476,0.0114305,87547.0,87533.0,0.0574114]
["bitfinex-derivatives","BTCF0:USTF0",1766483105673,0.13795629,87543.0,87533.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766483105866,0.13795629,87543.0,87528.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766483106068,0.13795629,87540.0,87528.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766483106268,0.13795629,87540.0,87529.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1766483106468,0.0114304,87547.0,87530.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766483106873,0.0114304,87547.0,87530.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1766483107175,0.00455,87546.0,87530.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1766483107779,0.00455,87546.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766483108478,0.00455,87546.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766483108667,0.05724,87549.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766483108868,0.00455,87546.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766483109284,0.05724,87549.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766483109471,0.00455,87548.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766483110171,0.05724,87549.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766483110376,0.00455,87548.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766483110886,0.05724,87549.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766483111384,0.00455,87548.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766483112287,0.0001714,87551.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766483112478,0.0001714,87551.0,87538.0,0.13795629]
["bitfinex-derivatives","BTCF0:USTF0",1766483112792,0.05724,87554.0,87543.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766483113177,0.05724,87554.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766483113886,0.05724,87554.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766483114575,0.05724,87555.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766483114772,0.05724,87555.0,87542.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1766483115087,0.05724,87555.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766483115384,0.05724,87557.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766483115580,0.05724,87557.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766483117186,0.05724,87557.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766483117689,0.0001714,87558.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766483118586,0.0001714,87558.0,87547.0,0.0171203]
["bitfinex-derivatives","BTCF0:USTF0",1766483119481,0.0001714,87558.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766483120485,0.0001714,87558.0,87547.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1766483120783,0.0001714,87558.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766483121791,0.00568999,87557.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766483121987,0.00568999,87557.0,87543.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766483122188,0.0001714,87558.0,87543.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766483122389,0.0001714,87558.0,87544.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1766483122584,0.0001714,87558.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766483125294,0.0114297,87553.0,87544.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1766483125478,0.0114297,87553.0,87537.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766483125680,0.13795629,87555.0,87538.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1766483125994,0.14938639,87550.0,87538.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1766483126183,0.14938639,87550.0,87537.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766483126899,0.13795629,87550.0,87537.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766483127095,0.13795629,87550.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766483127301,0.0114303,87548.0,87531.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766483127796,0.0114303,87548.0,87532.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1766483128185,0.0114303,87548.0,87531.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766483128384,0.0114303,87548.0,87532.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1766483128889,0.0114303,87548.0,87531.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766483129084,0.0114303,87548.0,87532.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1766483129391,0.0114303,87548.0,87531.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766483135099,0.0114306,87546.0,87531.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766483135497,0.04109374,87549.0,87532.0,0.00533]
["bitfinex-derivatives","BTCF0:USTF0",1766483135805,0.05724,87550.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766483136600,0.05724,87550.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766483138308,0.0114302,87549.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766483139205,0.19519629,87550.0,87531.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1766483139206,0.23629003,87550.0,87531.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1766483139399,0.00699001,87549.0,87531.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1766483139795,0.23629003,87550.0,87531.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766483139995,0.0114305,87547.0,87531.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1766483140392,0.0114312,87541.0,87531.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766483140598,0.011432,87535.0,87520.0,0.13795629]
["bitfinex-derivatives","BTCF0:USTF0",1766483140798,0.011432,87535.0,87519.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766483140993,0.00699001,87534.0,87519.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766483141206,0.011432,87535.0,87519.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766483143204,0.011432,87535.0,87520.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766483144899,0.011432,87535.0,87519.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766483145708,0.011432,87535.0,87519.0,0.027394]
["bitfinex-derivatives","BTCF0:USTF0",1766483146203,0.13795629,87530.0,87519.0,0.027394]
["bitfinex-derivatives","BTCF0:USTF0",1766483146403,0.011432,87535.0,87519.0,0.027394]
["bitfinex-derivatives","BTCF0:USTF0",1766483152012,0.0001714,87536.0,87519.0,0.027394]
["bitfinex-derivatives","BTCF0:USTF0",1766483152198,0.0001714,87536.0,87521.0,0.00574371]
["bitfinex-derivatives","BTCF0:USTF0",1766483155310,0.0116033,87536.0,87520.0,0.13795629]
["bitfinex-derivatives","BTCF0:USTF0",1766483156010,0.0116033,87536.0,87519.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766483156197,0.0116033,87536.0,87520.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766483162214,0.0001714,87536.0,87520.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766483162416,0.0001714,87536.0,87522.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766483170322,0.0411063,87543.0,87520.0,0.13802762]
["bitfinex-derivatives","BTCF0:USTF0",1766483170508,0.0114313,87541.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766483170714,0.0114315,87539.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766483171221,0.04052,87545.0,87519.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766483171222,0.0114318,87537.0,87525.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1766483171411,0.0114318,87537.0,87521.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766483173512,0.0114315,87539.0,87523.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766483174023,0.0001714,87540.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766483176523,0.0001714,87540.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766483176725,0.0001714,87540.0,87529.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766483178122,0.0455,87545.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766483178515,0.04052,87545.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766483181231,0.04052,87545.0,87521.0,0.0308468]
["bitfinex-derivatives","BTCF0:USTF0",1766483181232,0.04052,87545.0,87533.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766483181808,0.04052,87545.0,87521.0,0.0308468]
["bitfinex-derivatives","BTCF0:USTF0",1766483181809,0.05724,87546.0,87522.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766483182014,0.05724,87546.0,87521.0,0.0308468]
["bitfinex-derivatives","BTCF0:USTF0",1766483182421,0.05724,87546.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766483182927,0.00372,87545.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766483183321,0.05724,87546.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766483183523,0.06162713,87550.0,87521.0,0.0308468]
["bitfinex-derivatives","BTCF0:USTF0",1766483183722,0.06162713,87550.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766483183921,0.07305693,87552.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766483184424,0.05724,87552.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766483184621,0.0686694,87555.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766483185027,0.0686694,87555.0,87539.0,0.00371999]
["bitfinex-derivatives","BTCF0:USTF0",1766483185426,0.0114297,87553.0,87539.0,0.00371999]
["bitfinex-derivatives","BTCF0:USTF0",1766483187729,0.05724,87554.0,87539.0,0.00371999]
["bitfinex-derivatives","BTCF0:USTF0",1766483187931,0.05724,87554.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766483188121,0.05724,87554.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766483188317,0.05724,87554.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766483188517,0.05724,87554.0,87543.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766483188722,0.05724,87554.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766483188919,0.00487,87559.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766483189124,0.06162713,87560.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766483189435,0.13645367,87561.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766483190633,0.07921367,87561.0,87540.0,0.13802762]
["bitfinex-derivatives","BTCF0:USTF0",1766483190836,0.05724,87560.0,87540.0,0.13802762]
["bitfinex-derivatives","BTCF0:USTF0",1766483191035,0.05724,87560.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766483191425,0.05724,87560.0,87547.0,0.0170703]
["bitfinex-derivatives","BTCF0:USTF0",1766483191935,0.05724,87560.0,87547.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766483193136,0.05724,87560.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766483194035,0.00228408,87563.0,87541.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1766483194428,0.00228408,87563.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766483195635,0.05724,87562.0,87552.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766483196228,0.00228408,87563.0,87552.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766483196533,0.00228408,87563.0,87541.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1766483196534,8e-08,87563.0,87551.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1766483196736,8e-08,87563.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766483198329,8e-08,87563.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766483199538,0.00335,87570.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766483199735,0.01767747,87572.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766483199937,0.05264,87574.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766483200133,0.01770578,87576.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766483200329,0.04094345,87586.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766483200639,0.03616,87585.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766483200834,0.011426,87581.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766483201035,0.00568,87584.0,87563.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766483201241,0.03616,87585.0,87562.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1766483201242,0.0114271,87573.0,87562.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1766483201426,0.011427,87574.0,87562.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1766483201633,0.0558,87577.0,87556.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1766483201942,0.00553,87574.0,87556.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1766483202141,0.0558,87577.0,87556.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1766483202142,0.0114266,87576.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766483202339,0.00553,87573.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766483202840,0.00553,87573.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766483203043,0.0558,87577.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766483203343,0.0558,87577.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766483203741,0.0558,87577.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766483204339,0.00553,87582.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766483204550,0.05724,87581.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766483204846,0.05724,87581.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766483206539,0.00553,87584.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766483206738,0.01748278,87586.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766483206944,0.0114252,87587.0,87571.0,0.0169572]
["bitfinex-derivatives","BTCF0:USTF0",1766483207143,0.02923984,87587.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766483207343,0.00553,87586.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766483207544,0.00553,87586.0,87568.0,0.0169576]
["bitfinex-derivatives","BTCF0:USTF0",1766483209146,0.0114255,87585.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766483209340,0.0114255,87585.0,87569.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1766483211547,0.05236895,87585.0,87569.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1766483212054,0.05236895,87585.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766483213350,0.07505464,87587.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766483213351,0.0114257,87583.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766483213740,0.0114257,87583.0,87568.0,0.01684759]
["bitfinex-derivatives","BTCF0:USTF0",1766483215047,0.0168454,87586.0,87568.0,0.01684759]
["bitfinex-derivatives","BTCF0:USTF0",1766483215246,0.0168454,87586.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766483215447,0.0168454,87586.0,87568.0,0.00541999]
["bitfinex-derivatives","BTCF0:USTF0",1766483215750,0.0168454,87586.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766483217039,0.0114256,87584.0,87568.0,0.00541999]
["bitfinex-derivatives","BTCF0:USTF0",1766483217244,0.0114256,87584.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766483217447,0.0114262,87580.0,87568.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1766483217637,0.00568,87583.0,87566.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1766483217638,0.0114264,87578.0,87566.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1766483219752,0.13790626,87576.0,87556.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1766483219955,0.13790626,87570.0,87556.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1766483220159,0.13790626,87580.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766483220459,0.00587,87576.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766483220659,0.13790626,87580.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766483220958,0.13790626,87580.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766483221159,0.0114264,87578.0,87556.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1766483221360,0.13790626,87580.0,87556.0,0.0316291]
["bitfinex-derivatives","BTCF0:USTF0",1766483221660,0.00587,87578.0,87561.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766483221960,0.13790626,87571.0,87561.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766483222345,0.13790626,87571.0,87561.0,0.0172984]
["bitfinex-derivatives","BTCF0:USTF0",1766483222545,0.13790626,87571.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766483222750,0.00587,87579.0,87556.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1766483222954,0.13790626,87580.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766483223158,0.14933246,87580.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766483223350,0.0061,87579.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766483224354,0.0114264,87578.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766483224762,0.0114264,87578.0,87562.0,0.01752829]
["bitfinex-derivatives","BTCF0:USTF0",1766483229155,0.0114264,87578.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766483230052,0.04094345,87579.0,87556.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1766483230254,0.13790626,87580.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766483231064,0.0114258,87583.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766483231263,0.13790626,87580.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766483231663,0.0175258,87583.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766483231852,0.01121,87582.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766483232057,0.13790626,87580.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766483232566,0.13790626,87580.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766483235055,0.13790626,87580.0,87566.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766483235666,0.04094345,87582.0,87566.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766483235871,0.13790626,87580.0,87566.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766483239778,0.17884971,87580.0,87566.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766483239966,0.05236965,87579.0,87566.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766483240166,0.0114262,87579.0,87566.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766483240362,0.04094345,87574.0,87566.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766483240668,0.04094345,87574.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766483240874,0.04094345,87574.0,87562.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766483243981,0.04094345,87574.0,87563.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766483244468,0.04094345,87575.0,87563.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766483245578,0.0114263,87579.0,87563.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766483245769,0.00389,87578.0,87563.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766483246169,0.0114263,87579.0,87563.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766483246369,0.00389,87578.0,87560.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1766483246778,0.13790626,87580.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766483246975,0.14179626,87580.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766483248069,0.14179626,87580.0,87565.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1766483248381,0.15322236,87580.0,87565.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1766483249281,0.14933236,87580.0,87565.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1766483249779,0.0114261,87580.0,87565.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1766483249979,0.14933236,87580.0,87565.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1766483250180,0.13790626,87580.0,87549.0,0.02818373]
["bitfinex-derivatives","BTCF0:USTF0",1766483250370,0.13790626,87580.0,87502.0,0.1145802]
["bitfinex-derivatives","BTCF0:USTF0",1766483250371,0.0114304,87547.0,87508.0,0.08221255]
["bitfinex-derivatives","BTCF0:USTF0",1766483250569,0.0114304,87547.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766483250879,0.13790626,87540.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766483251181,0.00716,87539.0,87528.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1766483251379,0.00716,87539.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766483251778,0.00716,87539.0,87528.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1766483252175,0.13790626,87540.0,87525.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483252374,0.05724,87539.0,87526.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1766483252883,0.05724,87539.0,87527.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766483253181,0.05724,87539.0,87526.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1766483253873,0.05724,87539.0,87525.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483254778,0.13790626,87540.0,87525.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483255088,0.05728,87538.0,87525.0,0.0116045]
["bitfinex-derivatives","BTCF0:USTF0",1766483259289,0.05728,87538.0,87525.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483261882,0.05728,87538.0,87526.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766483264789,0.05728,87538.0,87529.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766483264991,0.00335,87537.0,87529.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766483265489,0.08382,87538.0,87529.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766483265680,0.05728,87538.0,87529.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766483266189,0.05728,87537.0,87529.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766483268094,0.05728,87537.0,87525.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483269298,0.05728,87537.0,87528.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766483271796,0.05728,87537.0,87530.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766483273097,0.05728,87537.0,87525.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483274194,0.05728,87537.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766483278103,0.05728,87537.0,87529.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766483279304,0.04094345,87536.0,87529.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766483279607,0.04094345,87536.0,87525.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483279800,5e-08,87534.0,87519.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766483279998,0.05728,87537.0,87519.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766483279999,0.06162713,87537.0,87519.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766483280204,0.05728,87536.0,87532.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766483280401,0.06162713,87540.0,87521.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766483280604,0.05728,87539.0,87521.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766483280804,0.08382,87539.0,87521.0,0.0381462]
["bitfinex-derivatives","BTCF0:USTF0",1766483281200,0.08382,87539.0,87521.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483281609,0.05728,87539.0,87528.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766483281802,0.05728,87539.0,87521.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483281991,0.0687126,87539.0,87521.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483282196,0.13033973,87539.0,87522.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766483282397,0.02654,87538.0,87522.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766483282707,0.08816713,87538.0,87522.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766483282907,0.06162713,87538.0,87522.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766483284207,0.06162713,87538.0,87521.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483284408,0.02654,87537.0,87521.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483285209,0.02654,87537.0,87522.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766483285610,0.06162713,87538.0,87522.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766483285814,0.05728,87539.0,87521.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483286107,0.13804387,87530.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766483286311,0.05728,87529.0,87510.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1766483286606,0.08383,87529.0,87514.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766483286913,0.05728,87529.0,87513.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483287206,0.02655,87528.0,87510.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1766483287412,0.02655,87528.0,87516.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766483287606,0.05728,87529.0,87516.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766483287807,0.02655,87527.0,87516.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766483288208,0.02655,87527.0,87513.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483288408,0.05728,87529.0,87513.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483288906,0.05728,87529.0,87517.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766483289299,0.02655,87528.0,87517.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766483290399,0.02655,87528.0,87513.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483290613,0.05728,87529.0,87513.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483291203,0.05728,87529.0,87517.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766483291513,0.05728,87529.0,87519.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766483292015,0.02655,87528.0,87519.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766483293904,0.02655,87528.0,87516.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766483294111,0.05728,87529.0,87516.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766483294309,0.02655,87528.0,87516.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766483295516,0.02655,87528.0,87513.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483295715,0.03409,87529.0,87513.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483297018,0.02655,87528.0,87510.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1766483297219,0.02655,87528.0,87503.0,0.02883565]
["bitfinex-derivatives","BTCF0:USTF0",1766483297220,0.02655,87528.0,87511.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766483298017,0.0267213,87528.0,87511.0,0.0116074]
["bitfinex-derivatives","BTCF0:USTF0",1766483304312,0.0267213,87528.0,87511.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483304514,0.05724,87527.0,87511.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483306514,0.05724,87527.0,87518.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766483311523,0.05724,87527.0,87512.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766483312027,0.01007,87526.0,87512.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766483314731,0.01007,87526.0,87511.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483314930,0.05724,87527.0,87511.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483318425,0.0686742,87527.0,87511.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483318630,0.0114345,87525.0,87511.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483320623,0.09829461,87527.0,87511.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483321634,0.09829461,87527.0,87512.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766483321833,0.05724,87527.0,87512.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766483325735,0.04105461,87524.0,87511.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483329933,0.04105461,87524.0,87512.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766483330236,0.04105461,87524.0,87511.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483334340,0.05724,87523.0,87511.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483334939,0.04105461,87524.0,87511.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483335140,0.05724,87523.0,87511.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483337839,0.04105461,87526.0,87511.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483338040,0.05724,87525.0,87511.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483338240,0.04105461,87526.0,87511.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483338430,0.05724,87525.0,87511.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483339941,0.04105461,87526.0,87511.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483340441,0.05724,87525.0,87511.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483340843,0.05724,87525.0,87511.0,0.0116074]
["bitfinex-derivatives","BTCF0:USTF0",1766483341642,0.05724,87525.0,87511.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483342344,0.00253,87524.0,87511.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483342834,0.05724,87523.0,87511.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483349444,0.13806333,87530.0,87511.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483349649,0.05724,87524.0,87512.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1766483350645,0.1527868,87540.0,87512.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1766483350847,0.13806333,87530.0,87511.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483351152,0.05724,87529.0,87511.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483351344,0.13806333,87530.0,87511.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483351651,0.011433,87536.0,87512.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1766483351852,0.0001713,87529.0,87520.0,0.13806333]
["bitfinex-derivatives","BTCF0:USTF0",1766483352049,0.02654,87528.0,87520.0,0.13806333]
["bitfinex-derivatives","BTCF0:USTF0",1766483352244,0.0114332,87534.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766483352745,0.02654,87533.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766483353252,0.00017097,87533.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766483353652,0.02654,87532.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766483353854,0.05184,87536.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766483354047,0.02654,87532.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766483354252,0.05184,87536.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766483354756,0.05184,87536.0,87520.0,0.13806333]
["bitfinex-derivatives","BTCF0:USTF0",1766483355253,0.02654,87535.0,87520.0,0.13806333]
["bitfinex-derivatives","BTCF0:USTF0",1766483357253,0.02654,87535.0,87520.0,0.19530333]
["bitfinex-derivatives","BTCF0:USTF0",1766483357754,0.02654,87535.0,87520.0,0.20673833]
["bitfinex-derivatives","BTCF0:USTF0",1766483358954,0.02654,87535.0,87520.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766483359252,0.011431,87551.0,87529.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766483359458,0.0114317,87546.0,87531.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483359750,0.0114317,87546.0,87532.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766483359954,0.0114317,87546.0,87532.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1766483359955,0.02654,87545.0,87532.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1766483360153,0.02654,87545.0,87533.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766483360353,0.0001713,87547.0,87534.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766483360354,0.0116018,87547.0,87534.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766483360541,0.02654,87546.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766483361244,0.01143,87551.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766483361450,0.0686695,87555.0,87540.0,0.13806333]
["bitfinex-derivatives","BTCF0:USTF0",1766483361955,0.02654,87554.0,87540.0,0.13806333]
["bitfinex-derivatives","BTCF0:USTF0",1766483362954,0.01491167,87558.0,87540.0,0.13806333]
["bitfinex-derivatives","BTCF0:USTF0",1766483363154,0.13806333,87560.0,87540.0,0.13806333]
["bitfinex-derivatives","BTCF0:USTF0",1766483363357,0.02653,87557.0,87540.0,0.13806333]
["bitfinex-derivatives","BTCF0:USTF0",1766483363651,0.02653,87557.0,87540.0,0.14949453]
["bitfinex-derivatives","BTCF0:USTF0",1766483365060,0.02653,87557.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766483365457,0.01458671,87558.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766483365658,0.02654,87558.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766483365859,0.02654,87558.0,87544.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766483366154,0.04118002,87558.0,87544.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766483366351,0.01464002,87558.0,87544.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766483366663,0.13806333,87560.0,87544.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766483366851,0.02654,87557.0,87544.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766483367156,0.02654,87557.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766483367356,0.15269603,87560.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766483367555,0.13806333,87560.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766483368463,0.13806333,87560.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766483369557,0.15237197,87560.0,87541.0,0.0686711]
["bitfinex-derivatives","BTCF0:USTF0",1766483369759,0.15237197,87560.0,87543.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766483370158,0.02654,87559.0,87543.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766483370560,0.15237197,87560.0,87543.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766483370863,0.02654,87559.0,87543.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766483371056,0.15237197,87560.0,87543.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766483371256,0.02654,87559.0,87543.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766483371566,0.0879727,87559.0,87543.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766483371766,0.0614327,87559.0,87543.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766483371960,0.25673603,87560.0,87543.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766483372265,0.19530333,87560.0,87543.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766483373464,0.20986372,87560.0,87543.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766483373666,0.27129642,87560.0,87543.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766483375866,0.20986372,87560.0,87543.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766483378254,0.25081057,87560.0,87543.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766483378663,0.25081057,87560.0,87545.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766483378967,0.23625018,87560.0,87541.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766483379267,0.04094685,87559.0,87541.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766483379466,0.23625018,87560.0,87541.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766483380266,0.04094685,87559.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766483380768,0.19530333,87560.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766483380959,0.02654,87558.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766483381160,0.18064018,87560.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766483383763,0.16876333,87560.0,87543.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766483384067,0.02654,87559.0,87543.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766483384463,0.16876333,87560.0,87543.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766483384668,0.02654,87559.0,87543.0,0.0574113]
["bitfinex-derivatives","BTCF0:USTF0",1766483385065,0.16876333,87560.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766483385268,0.02654,87559.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766483385669,0.16876333,87560.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766483385868,0.02654,87559.0,87543.0,0.0574113]
["bitfinex-derivatives","BTCF0:USTF0",1766483386271,0.16876333,87560.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766483386467,0.02654,87559.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766483386865,0.0307,87560.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766483387467,0.0307,87560.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766483387672,0.02653,87559.0,87551.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766483387863,0.0001713,87563.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766483388264,0.02653,87562.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766483388473,0.05126438,87566.0,87554.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766483388670,0.02653,87570.0,87555.0,0.13806333]
["bitfinex-derivatives","BTCF0:USTF0",1766483388874,0.01460909,87572.0,87554.0,0.0686694]
["bitfinex-derivatives","BTCF0:USTF0",1766483389072,0.02653,87570.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766483389374,0.05724,87573.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766483389574,0.13806333,87570.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766483389773,0.05724,87572.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766483389975,0.07197788,87572.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766483390276,0.05724,87572.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766483390471,0.02653,87571.0,87560.0,0.14949193]
["bitfinex-derivatives","BTCF0:USTF0",1766483390660,0.02653,87571.0,87555.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1766483390865,0.05724,87573.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766483391074,0.05724,87573.0,87560.0,0.13823463]
["bitfinex-derivatives","BTCF0:USTF0",1766483391774,0.05724,87573.0,87560.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483392279,0.02653,87572.0,87560.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483392778,0.05724,87573.0,87560.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483393179,0.05724,87573.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766483393372,0.01463381,87575.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766483393569,0.02653,87572.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766483394481,0.02653,87572.0,87560.0,0.0115999]
["bitfinex-derivatives","BTCF0:USTF0",1766483394668,0.07159284,87575.0,87560.0,0.0115999]
["bitfinex-derivatives","BTCF0:USTF0",1766483394869,0.13806333,87570.0,87560.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483395068,0.13806333,87570.0,87554.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766483395274,0.00228408,87563.0,87554.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766483395575,0.00228408,87563.0,87552.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1766483395779,0.00228408,87563.0,87551.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766483397283,0.13806333,87561.0,87551.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766483397477,0.13806333,87561.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766483397683,0.13806333,87560.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766483400092,0.00228408,87563.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766483403296,0.00228408,87563.0,87552.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766483411497,0.00228408,87563.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766483412900,0.00228408,87563.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766483415906,0.04332446,87563.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766483416408,0.01679445,87563.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766483417295,0.02653,87565.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766483421206,0.08808488,87565.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766483421397,0.06155488,87565.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766483421599,0.06155488,87566.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766483422209,0.06155488,87565.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766483425712,0.06155488,87565.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766483425925,0.0114277,87568.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766483427308,0.0114277,87568.0,87552.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766483427509,0.02453,87567.0,87552.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766483428008,0.0114277,87568.0,87552.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766483429016,0.05724,87569.0,87552.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766483429418,0.05724,87569.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766483429617,0.02453,87568.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766483430619,0.05724,87569.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766483430810,0.02453,87568.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766483431417,0.05724,87569.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766483432618,0.05724,87569.0,87552.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766483432921,0.05724,87569.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766483437125,0.05724,87569.0,87549.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766483438231,0.05724,87569.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766483439528,0.05724,87569.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766483443231,0.05724,87569.0,87549.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766483444239,0.05724,87569.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766483445931,0.05724,87569.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766483446237,0.04108495,87568.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766483454349,0.04108495,87568.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766483454546,0.04108495,87570.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766483454740,0.06172488,87574.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766483454741,0.05244,87569.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766483454941,0.05724,87568.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766483455846,0.04108495,87563.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766483456041,0.04108495,87563.0,87553.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1766483457254,0.04108495,87563.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766483461646,5e-08,87563.0,87553.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1766483461846,5e-08,87563.0,87549.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766483462049,5e-08,87563.0,87550.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1766483463258,5e-08,87563.0,87557.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766483463961,5e-08,87563.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766483464154,5e-08,87563.0,87550.0,0.13846204]
["bitfinex-derivatives","BTCF0:USTF0",1766483464456,5e-08,87563.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766483465763,0.05724,87569.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766483469461,0.13793204,87570.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766483469761,0.19517204,87570.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766483470154,0.19517204,87570.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766483470354,0.19517204,87570.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766483471967,0.19517204,87570.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766483472262,0.19517204,87570.0,87551.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1766483472263,0.19652204,87570.0,87551.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1766483472564,0.19652204,87570.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766483472765,0.05859,87570.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766483472965,0.00017,87574.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766483473464,0.00017,87574.0,87560.0,0.13793204]
["bitfinex-derivatives","BTCF0:USTF0",1766483473966,0.00017,87574.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766483478466,0.00017,87574.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766483478864,0.05724,87579.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766483479265,0.07399509,87579.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766483482865,0.07399509,87579.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766483483376,0.00083,87578.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766483483564,0.06238488,87578.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766483483770,0.06155488,87578.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766483485876,0.07399509,87579.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766483489871,0.07399509,87579.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766483491576,0.04104652,87576.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766483491879,0.04104652,87576.0,87560.0,0.14936074]
["bitfinex-derivatives","BTCF0:USTF0",1766483492276,0.04104652,87576.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766483492478,0.04104652,87576.0,87560.0,0.14936074]
["bitfinex-derivatives","BTCF0:USTF0",1766483492679,0.04187652,87576.0,87560.0,0.14936074]
["bitfinex-derivatives","BTCF0:USTF0",1766483493278,0.04187652,87576.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766483493578,0.04187652,87576.0,87560.0,0.14936074]
["bitfinex-derivatives","BTCF0:USTF0",1766483493878,0.04104652,87576.0,87560.0,0.14936074]
["bitfinex-derivatives","BTCF0:USTF0",1766483494073,0.04187652,87576.0,87560.0,0.14936074]
["bitfinex-derivatives","BTCF0:USTF0",1766483494583,0.04187652,87576.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766483495075,0.04104652,87576.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766483496378,0.04104652,87576.0,87564.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766483497382,0.04104652,87575.0,87564.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766483498685,0.04104652,87575.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766483499471,0.13554997,87579.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766483499679,0.07399509,87579.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766483500679,0.07399509,87579.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766483503280,0.01675509,87579.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766483503481,0.0572,87578.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766483504273,0.0572,87578.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766483504783,0.00165,87577.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766483505282,0.0572,87578.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766483505474,0.00165,87577.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766483506080,0.0572,87578.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766483506281,0.00165,87577.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766483506582,0.00165,87577.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766483506882,0.0572,87578.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766483507586,0.0572,87578.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766483507886,0.00165,87577.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766483508387,0.0572,87578.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766483508686,0.00165,87577.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766483509075,0.0572,87578.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766483511790,0.06166028,87574.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766483512285,0.0572,87583.0,87568.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766483512483,0.0572,87583.0,87560.0,0.13793204]
["bitfinex-derivatives","BTCF0:USTF0",1766483512484,0.13793204,87580.0,87567.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483516291,0.0572,87582.0,87567.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483517095,0.13793204,87580.0,87567.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483518394,0.0572,87584.0,87567.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483518395,0.0572,87585.0,87567.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483518593,0.13793204,87580.0,87567.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483519394,0.0572,87587.0,87567.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483520299,0.0114258,87583.0,87567.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483521198,0.0114254,87586.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766483521495,0.0114254,87586.0,87571.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1766483521987,0.02652,87585.0,87571.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1766483522182,0.02652,87585.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766483522388,0.02652,87588.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766483522594,0.13793204,87590.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766483523199,0.13793204,87590.0,87571.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1766483523200,0.0114252,87587.0,87571.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1766483523590,0.0114254,87585.0,87571.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1766483524084,0.0572,87595.0,87571.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1766483524498,0.02652,87594.0,87572.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1766483524900,0.0114254,87585.0,87571.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1766483525102,0.13936483,87597.0,87571.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1766483525300,0.13936483,87597.0,87571.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1766483525301,0.0114258,87583.0,87571.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1766483525901,0.04924,87598.0,87571.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1766483526398,0.011426,87581.0,87571.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1766483528898,0.011426,87581.0,87567.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483529202,0.13787757,87590.0,87568.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1766483529702,0.02653,87589.0,87568.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1766483530198,0.13787757,87590.0,87568.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1766483530392,0.02653,87589.0,87568.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1766483530799,0.13787757,87590.0,87568.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1766483531098,0.02653,87589.0,87568.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1766483531297,0.011426,87581.0,87568.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1766483532295,0.011426,87581.0,87567.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483532496,0.011426,87581.0,87568.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766483534507,0.02652,87582.0,87568.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766483535100,0.02652,87582.0,87569.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766483535302,0.02652,87582.0,87568.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766483535303,0.02652,87582.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766483535703,0.0114251,87588.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766483536008,0.02652,87587.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766483536405,0.0114251,87588.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766483536705,0.02652,87587.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766483537206,0.0114251,87588.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766483537408,0.02652,87587.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766483537896,0.0114251,87588.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766483538098,0.02652,87587.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766483538494,0.0114251,87588.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766483538702,0.02652,87587.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766483539209,0.0114251,87588.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766483539412,0.02652,87587.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766483539904,0.0114251,87588.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766483540110,0.02652,87587.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766483540599,0.0114251,87588.0,87572.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1766483541103,0.0114251,87588.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766483541300,0.02652,87587.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766483546208,0.0114251,87588.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766483550316,0.13143734,87598.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766483551119,0.08219734,87591.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766483551318,0.0114252,87588.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766483551704,0.02652,87587.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766483552211,0.0114252,87588.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766483552517,0.02652,87587.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766483553019,0.0114252,87588.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766483553318,0.02652,87587.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766483553821,0.0114252,87588.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766483554023,0.02652,87587.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766483554416,0.0114252,87588.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766483554723,0.0114253,87586.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766483555119,0.0379453,87586.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766483555318,0.0616414,87590.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766483556124,0.0616414,87582.0,87568.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1766483556425,0.004932,87586.0,87568.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1766483556614,0.004932,87586.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766483556820,0.0114249,87589.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766483559426,0.0114249,87589.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766483559818,0.02652,87588.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766483560425,0.0114249,87589.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766483560625,0.02652,87588.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766483561429,0.0114249,87589.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766483561631,0.02653,87588.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766483562122,0.08219734,87591.0,87569.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1766483562431,0.02652,87588.0,87569.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1766483562628,0.08219734,87591.0,87569.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1766483562928,0.02653,87590.0,87569.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1766483563425,0.0114253,87587.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766483569532,0.0114249,87590.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766483571732,0.0114251,87588.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766483575237,0.0114251,87588.0,87570.0,0.13787757]
["bitfinex-derivatives","BTCF0:USTF0",1766483575629,0.0114251,87588.0,87571.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1766483576237,0.06165459,87582.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766483577633,0.06165459,87585.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766483579038,0.06165459,87586.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766483579936,0.06165459,87587.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766483580440,0.06165459,87587.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766483580634,0.06165459,87587.0,87577.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766483583339,0.0114251,87588.0,87577.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766483585439,0.0114254,87586.0,87577.0,0.01168376]
["bitfinex-derivatives","BTCF0:USTF0",1766483586746,0.13788156,87590.0,87577.0,0.01168376]
["bitfinex-derivatives","BTCF0:USTF0",1766483587549,0.19953615,87590.0,87577.0,0.01168376]
["bitfinex-derivatives","BTCF0:USTF0",1766483588350,0.0114252,87587.0,87577.0,0.01168376]
["bitfinex-derivatives","BTCF0:USTF0",1766483593248,0.06165459,87584.0,87577.0,0.01168376]
["bitfinex-derivatives","BTCF0:USTF0",1766483593552,0.0114252,87587.0,87577.0,0.01168376]
["bitfinex-derivatives","BTCF0:USTF0",1766483595365,0.04109685,87584.0,87577.0,0.00214299]
["bitfinex-derivatives","BTCF0:USTF0",1766483596262,0.06165459,87580.0,87577.0,0.00039306]
["bitfinex-derivatives","BTCF0:USTF0",1766483600068,0.06165459,87580.0,87578.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766483601070,0.06165459,87580.0,87579.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766483603266,0.0114257,87583.0,87579.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766483603563,0.0114254,87586.0,87579.0,0.01060443]
["bitfinex-derivatives","BTCF0:USTF0",1766483604164,0.0114254,87586.0,87580.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1766483604373,0.00934,87585.0,87580.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1766483605363,0.00934,87585.0,87581.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766483605564,0.0114252,87587.0,87582.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766483608169,0.0114252,87587.0,87583.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766483610179,0.0114248,87590.0,87583.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766483611066,0.0114248,87590.0,87584.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766483612076,0.21095301,87593.0,87584.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766483612377,0.07307145,87593.0,87584.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766483613675,0.07307145,87593.0,87585.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766483614676,0.06164695,87592.0,87585.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766483614877,0.0114246,87591.0,87585.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766483615577,0.0114246,87591.0,87585.0,0.01363305]
["bitfinex-derivatives","BTCF0:USTF0",1766483616175,0.07307155,87591.0,87585.0,0.01363305]
["bitfinex-derivatives","BTCF0:USTF0",1766483617467,0.07307155,87591.0,87586.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1766483619173,0.07307155,87591.0,87586.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1766483619380,0.0114243,87594.0,87586.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1766483620474,0.13788156,87596.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766483620678,0.13788156,87590.0,87569.0,1.45756]
["bitfinex-derivatives","BTCF0:USTF0",1766483620870,0.13788156,87590.0,87570.0,0.13788156]
["bitfinex-derivatives","BTCF0:USTF0",1766483621070,0.13788156,87590.0,87570.0,0.16368156]
["bitfinex-derivatives","BTCF0:USTF0",1766483621272,0.13788156,87590.0,87570.0,0.13788156]
["bitfinex-derivatives","BTCF0:USTF0",1766483621471,0.0001713,87589.0,87571.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483621671,0.0115963,87589.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766483621875,0.0115963,87589.0,87573.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766483622275,0.0115963,87589.0,87574.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1766483622681,0.0115963,87589.0,87573.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766483624685,0.0115963,87589.0,87574.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766483625081,0.0115963,87589.0,87575.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1766483625975,0.0115963,87589.0,87574.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766483629486,0.0114253,87587.0,87574.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766483630886,0.0114253,87587.0,87574.0,0.01335568]
["bitfinex-derivatives","BTCF0:USTF0",1766483636084,0.0001713,87589.0,87574.0,0.01335568]
["bitfinex-derivatives","BTCF0:USTF0",1766483639590,0.011425,87588.0,87574.0,0.01335568]
["bitfinex-derivatives","BTCF0:USTF0",1766483640688,0.06163313,87587.0,87574.0,0.01335568]
["bitfinex-derivatives","BTCF0:USTF0",1766483641088,0.06163313,87587.0,87575.0,0.02652999]
["bitfinex-derivatives","BTCF0:USTF0",1766483641688,0.06163313,87587.0,87574.0,0.01335568]
["bitfinex-derivatives","BTCF0:USTF0",1766483641889,0.06163313,87587.0,87575.0,0.02652999]
["bitfinex-derivatives","BTCF0:USTF0",1766483642085,0.06163313,87587.0,87575.0,0.00593903]
["bitfinex-derivatives","BTCF0:USTF0",1766483642679,0.02059096,87586.0,87575.0,0.00593903]
["bitfinex-derivatives","BTCF0:USTF0",1766483644991,0.06163313,87584.0,87575.0,0.00593903]
["bitfinex-derivatives","BTCF0:USTF0",1766483646090,0.06163313,87577.0,87576.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766483646595,0.03663313,87577.0,87576.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766483647183,0.08219877,87585.0,87576.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766483647992,0.08219877,87585.0,87577.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766483648696,0.0114253,87586.0,87577.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766483651995,0.0114253,87586.0,87578.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766483652197,0.08219877,87588.0,87578.0,0.00465707]
["bitfinex-derivatives","BTCF0:USTF0",1766483652688,0.0381263,87589.0,87578.0,0.00465707]
["bitfinex-derivatives","BTCF0:USTF0",1766483653191,0.0381263,87589.0,87579.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766483654298,0.0381263,87589.0,87579.0,0.00334185]
["bitfinex-derivatives","BTCF0:USTF0",1766483654599,0.0115963,87589.0,87579.0,0.00334185]
["bitfinex-derivatives","BTCF0:USTF0",1766483657099,0.0114252,87587.0,87579.0,0.00334185]
["bitfinex-derivatives","BTCF0:USTF0",1766483662202,0.0001713,87589.0,87579.0,0.00079485]
["bitfinex-derivatives","BTCF0:USTF0",1766483662401,0.02059096,87588.0,87579.0,0.00079485]
["bitfinex-derivatives","BTCF0:USTF0",1766483662788,0.0001713,87589.0,87579.0,0.00079485]
["bitfinex-derivatives","BTCF0:USTF0",1766483666194,0.011425,87588.0,87579.0,0.00079485]
["bitfinex-derivatives","BTCF0:USTF0",1766483667106,0.06166433,87583.0,87579.0,0.00079485]
["bitfinex-derivatives","BTCF0:USTF0",1766483667306,0.01770433,87583.0,87579.0,0.00079485]
["bitfinex-derivatives","BTCF0:USTF0",1766483667603,0.0001713,87589.0,87579.0,0.00079485]
["bitfinex-derivatives","BTCF0:USTF0",1766483672108,0.0001713,87589.0,87579.0,0.00018927]
["bitfinex-derivatives","BTCF0:USTF0",1766483672409,0.0001713,87589.0,87579.0,0.01204926]
["bitfinex-derivatives","BTCF0:USTF0",1766483672799,0.0001713,87589.0,87579.0,0.00018927]
["bitfinex-derivatives","BTCF0:USTF0",1766483682112,0.0001713,87589.0,87580.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1766483682313,0.0001713,87589.0,87581.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1766483685214,0.0001713,87589.0,87581.0,0.00341508]
["bitfinex-derivatives","BTCF0:USTF0",1766483686209,0.0001713,87589.0,87582.0,0.02628748]
["bitfinex-derivatives","BTCF0:USTF0",1766483688117,0.06165336,87583.0,87582.0,0.02628748]
["bitfinex-derivatives","BTCF0:USTF0",1766483688318,0.0001713,87589.0,87582.0,0.02628748]
["bitfinex-derivatives","BTCF0:USTF0",1766483692125,0.0001713,87589.0,87582.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766483693224,0.0001713,87589.0,87582.0,0.01457074]
["bitfinex-derivatives","BTCF0:USTF0",1766483695527,0.0001713,87589.0,87581.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766483697227,0.0114254,87586.0,87581.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766483699320,0.0114254,87586.0,87576.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483699522,0.0114254,87586.0,87577.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766483699827,0.0114254,87586.0,87576.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483700029,0.0114254,87586.0,87577.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766483700223,0.0114254,87586.0,87576.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483700720,0.0114254,87586.0,87577.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766483701028,0.0114254,87586.0,87576.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483701233,0.0114254,87586.0,87577.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1766483702230,0.0114254,87586.0,87577.0,0.00150056]
["bitfinex-derivatives","BTCF0:USTF0",1766483704328,0.01243,87588.0,87577.0,0.00150056]
["bitfinex-derivatives","BTCF0:USTF0",1766483704921,0.0114252,87587.0,87577.0,0.00150056]
["bitfinex-derivatives","BTCF0:USTF0",1766483707127,0.0001713,87589.0,87577.0,0.00150056]
["bitfinex-derivatives","BTCF0:USTF0",1766483708230,0.011425,87588.0,87577.0,0.00150056]
["bitfinex-derivatives","BTCF0:USTF0",1766483708627,0.021215,87588.0,87577.0,0.00150056]
["bitfinex-derivatives","BTCF0:USTF0",1766483709217,0.0001713,87589.0,87577.0,0.00150056]
["bitfinex-derivatives","BTCF0:USTF0",1766483710033,0.0115963,87589.0,87577.0,0.00150056]
["bitfinex-derivatives","BTCF0:USTF0",1766483712135,0.06163947,87584.0,87577.0,0.00022216]
["bitfinex-derivatives","BTCF0:USTF0",1766483712534,0.06163947,87585.0,87577.0,0.00022216]
["bitfinex-derivatives","BTCF0:USTF0",1766483713230,0.06163947,87584.0,87577.0,0.00022216]
["bitfinex-derivatives","BTCF0:USTF0",1766483713831,0.06163947,87585.0,87577.0,0.00022216]
["bitfinex-derivatives","BTCF0:USTF0",1766483714325,0.06163947,87586.0,87577.0,0.00022216]
["bitfinex-derivatives","BTCF0:USTF0",1766483715134,0.0114253,87587.0,87577.0,0.00022216]
["bitfinex-derivatives","BTCF0:USTF0",1766483715537,0.0001713,87589.0,87577.0,0.00022216]
["bitfinex-derivatives","BTCF0:USTF0",1766483716234,0.06181077,87589.0,87577.0,0.00022216]
["bitfinex-derivatives","BTCF0:USTF0",1766483718436,0.06181077,87589.0,87570.0,0.13788411]
["bitfinex-derivatives","BTCF0:USTF0",1766483718437,0.06163947,87583.0,87567.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1766483718738,0.07306517,87584.0,87567.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1766483719139,0.07306517,87584.0,87570.0,0.13788411]
["bitfinex-derivatives","BTCF0:USTF0",1766483719532,0.07306517,87584.0,87568.0,0.0086213]
["bitfinex-derivatives","BTCF0:USTF0",1766483719737,0.07306517,87584.0,87570.0,0.13788411]
["bitfinex-derivatives","BTCF0:USTF0",1766483721142,0.07306517,87584.0,87568.0,0.0086213]
["bitfinex-derivatives","BTCF0:USTF0",1766483721338,0.07306517,87584.0,87568.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483721640,0.07306517,87584.0,87570.0,0.13788411]
["bitfinex-derivatives","BTCF0:USTF0",1766483723746,0.06163947,87584.0,87569.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1766483723937,0.06163947,87584.0,87570.0,0.13788411]
["bitfinex-derivatives","BTCF0:USTF0",1766483725142,0.06163947,87580.0,87570.0,0.13788411]
["bitfinex-derivatives","BTCF0:USTF0",1766483726134,0.06163947,87582.0,87570.0,0.13788411]
["bitfinex-derivatives","BTCF0:USTF0",1766483727446,0.0114255,87585.0,87570.0,0.13788411]
["bitfinex-derivatives","BTCF0:USTF0",1766483727642,0.00857,87587.0,87570.0,0.13788411]
["bitfinex-derivatives","BTCF0:USTF0",1766483727947,0.06163947,87586.0,87570.0,0.13788411]
["bitfinex-derivatives","BTCF0:USTF0",1766483728247,0.06163947,87586.0,87569.0,0.00857]
["bitfinex-derivatives","BTCF0:USTF0",1766483728449,0.06163947,87586.0,87568.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483728638,0.00734001,87585.0,87568.0,0.0075113]
["bitfinex-derivatives","BTCF0:USTF0",1766483729143,0.0114263,87579.0,87568.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483729352,0.0114262,87579.0,87568.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483731347,0.13788411,87580.0,87568.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483731550,0.0114258,87583.0,87568.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483732051,0.0114263,87579.0,87568.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483733349,0.0114259,87582.0,87568.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483734552,0.0114262,87580.0,87568.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483734744,0.0114264,87578.0,87568.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483736152,0.0114264,87578.0,87568.0,3.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766483737338,0.06163947,87574.0,87568.0,3.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766483739453,0.06163947,87578.0,87568.0,3.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766483739754,0.06163947,87579.0,87568.0,3.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766483739946,0.06163947,87578.0,87568.0,3.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766483740444,0.04105646,87574.0,87568.0,3.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766483742255,0.04105646,87575.0,87568.0,3.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766483742446,0.04105646,87574.0,87568.0,3.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766483745259,0.06163947,87578.0,87560.0,0.13788411]
["bitfinex-derivatives","BTCF0:USTF0",1766483745260,0.04105646,87573.0,87560.0,0.13788411]
["bitfinex-derivatives","BTCF0:USTF0",1766483745558,0.04105646,87572.0,87568.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766483746254,0.04105646,87579.0,87568.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766483746454,0.00657,87576.0,87568.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766483746653,0.04105646,87579.0,87568.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766483747054,0.14931021,87580.0,87568.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766483747055,0.04105646,87578.0,87568.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766483748254,0.04105646,87578.0,87568.0,0.19508411]
["bitfinex-derivatives","BTCF0:USTF0",1766483748849,0.00456,87579.0,87568.0,0.19508411]
["bitfinex-derivatives","BTCF0:USTF0",1766483749049,0.04105646,87580.0,87568.0,0.19508411]
["bitfinex-derivatives","BTCF0:USTF0",1766483749256,0.04105646,87580.0,87570.0,0.13788411]
["bitfinex-derivatives","BTCF0:USTF0",1766483749559,0.04105646,87577.0,87570.0,0.13788411]
["bitfinex-derivatives","BTCF0:USTF0",1766483749858,0.04105646,87577.0,87568.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766483751553,0.04105646,87577.0,87568.0,0.0686275]
["bitfinex-derivatives","BTCF0:USTF0",1766483751761,0.06163947,87582.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766483751946,0.06163947,87582.0,87570.0,0.14931141]
["bitfinex-derivatives","BTCF0:USTF0",1766483754164,0.06163947,87582.0,87568.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1766483754459,0.06163947,87581.0,87570.0,0.13788411]
["bitfinex-derivatives","BTCF0:USTF0",1766483754653,0.06163947,87581.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766483754854,0.06163947,87582.0,87570.0,0.13788411]
["bitfinex-derivatives","BTCF0:USTF0",1766483756366,0.06163947,87583.0,87570.0,0.13788411]
["bitfinex-derivatives","BTCF0:USTF0",1766483756665,0.06163947,87582.0,87570.0,0.13788411]
["bitfinex-derivatives","BTCF0:USTF0",1766483757066,0.06163947,87583.0,87570.0,0.13788411]
["bitfinex-derivatives","BTCF0:USTF0",1766483757269,0.06163947,87582.0,87570.0,0.13788411]
["bitfinex-derivatives","BTCF0:USTF0",1766483757860,0.07306547,87581.0,87570.0,0.13788411]
["bitfinex-derivatives","BTCF0:USTF0",1766483758557,0.06163947,87581.0,87570.0,0.13788411]
["bitfinex-derivatives","BTCF0:USTF0",1766483761967,0.06163947,87580.0,87570.0,0.13788411]
["bitfinex-derivatives","BTCF0:USTF0",1766483762169,0.0114261,87580.0,87570.0,0.13788411]
["bitfinex-derivatives","BTCF0:USTF0",1766483762368,0.0114261,87580.0,87568.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1766483762369,0.0114261,87580.0,87568.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1766483762569,0.0114264,87578.0,87570.0,0.13788411]
["bitfinex-derivatives","BTCF0:USTF0",1766483762764,0.0114264,87578.0,87568.0,0.18663411]
["bitfinex-derivatives","BTCF0:USTF0",1766483763465,0.0001713,87589.0,87568.0,0.18663411]
["bitfinex-derivatives","BTCF0:USTF0",1766483763466,0.13788411,87580.0,87568.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1766483763672,0.0114261,87580.0,87568.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1766483766176,0.0114258,87583.0,87568.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1766483767167,0.00119,87584.0,87568.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1766483767479,0.06163947,87585.0,87568.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1766483767676,0.06282947,87585.0,87568.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1766483769177,0.06163947,87585.0,87568.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1766483772676,0.06163947,87583.0,87568.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1766483773578,0.06163947,87578.0,87568.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1766483773972,0.06163947,87579.0,87568.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1766483774969,0.06163947,87579.0,87569.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766483776267,7e-08,87571.0,87568.0,0.00809618]
["bitfinex-derivatives","BTCF0:USTF0",1766483776481,0.08220884,87579.0,87569.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1766483777274,0.08220884,87579.0,87569.0,0.0125975]
["bitfinex-derivatives","BTCF0:USTF0",1766483778591,0.0001713,87589.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766483778775,0.0114237,87598.0,87579.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766483778976,0.0572,87607.0,87588.0,0.13789834]
["bitfinex-derivatives","BTCF0:USTF0",1766483779174,0.0114232,87602.0,87589.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766483779683,0.00618,87601.0,87590.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766483780084,0.00618,87601.0,87589.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766483785978,0.0001713,87604.0,87589.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766483789590,0.0001713,87604.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766483789774,0.0001713,87604.0,87590.0,0.14932304]
["bitfinex-derivatives","BTCF0:USTF0",1766483790478,0.0114218,87613.0,87594.0,0.14932244]
["bitfinex-derivatives","BTCF0:USTF0",1766483790677,0.0114221,87611.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766483791291,0.0001713,87610.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766483791788,0.0001713,87610.0,87592.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1766483793602,0.0001713,87610.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766483794589,0.0001713,87610.0,87592.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1766483794781,0.0114223,87609.0,87592.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1766483795174,0.0114223,87609.0,87590.0,0.13789834]
["bitfinex-derivatives","BTCF0:USTF0",1766483795380,0.0114223,87609.0,87592.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1766483795787,0.0114223,87609.0,87590.0,0.13789834]
["bitfinex-derivatives","BTCF0:USTF0",1766483795988,0.0114223,87609.0,87591.0,0.00962]
["bitfinex-derivatives","BTCF0:USTF0",1766483796487,0.0114223,87609.0,87590.0,0.13789834]
["bitfinex-derivatives","BTCF0:USTF0",1766483796692,0.0114223,87609.0,87591.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1766483797181,0.0114223,87609.0,87590.0,0.13789834]
["bitfinex-derivatives","BTCF0:USTF0",1766483797381,0.0114223,87609.0,87591.0,0.0176046]
["bitfinex-derivatives","BTCF0:USTF0",1766483797881,0.0114223,87609.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766483798292,0.0114223,87609.0,87592.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1766483798683,0.0114223,87609.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766483798884,0.0114223,87609.0,87592.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1766483799385,0.0114223,87609.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766483799689,0.0114223,87609.0,87592.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1766483800285,0.0114223,87609.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766483800490,0.0614599,87606.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766483800990,0.0614599,87606.0,87592.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1766483801292,0.0614599,87605.0,87592.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1766483801490,0.0614599,87605.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766483803587,0.0614599,87604.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766483803787,0.0614599,87605.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766483804286,0.0614599,87604.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766483805286,0.0614599,87603.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766483805493,0.0614599,87604.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766483806085,0.0614599,87606.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766483806398,0.0614599,87605.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766483807295,0.0614599,87603.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766483807596,0.0176023,87609.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766483807597,0.0614599,87604.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766483808396,0.0614599,87602.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766483808604,0.0614599,87602.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766483808798,0.0614599,87602.0,87591.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1766483809187,0.0614599,87602.0,87590.0,0.13789834]
["bitfinex-derivatives","BTCF0:USTF0",1766483809387,0.0614599,87602.0,87590.0,0.14425834]
["bitfinex-derivatives","BTCF0:USTF0",1766483810299,0.0614599,87602.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766483810499,0.0614599,87602.0,87594.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766483810700,0.0580199,87602.0,87594.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766483814106,0.00636,87608.0,87594.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766483814304,0.0114223,87609.0,87594.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766483816194,0.08196959,87607.0,87594.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766483817907,0.08196959,87606.0,87594.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766483818801,0.0114223,87609.0,87595.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766483818802,0.08740959,87607.0,87595.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766483819108,0.08196959,87607.0,87595.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766483819407,0.00852,87607.0,87595.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766483819910,0.0114223,87609.0,87595.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766483824624,0.0114226,87607.0,87595.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766483826227,0.08196959,87604.0,87595.0,0.01389975]
["bitfinex-derivatives","BTCF0:USTF0",1766483826628,0.0114226,87607.0,87595.0,0.01389975]
["bitfinex-derivatives","BTCF0:USTF0",1766483827629,0.09339219,87607.0,87595.0,0.01389975]
["bitfinex-derivatives","BTCF0:USTF0",1766483828632,0.0114226,87607.0,87595.0,0.01389975]
["bitfinex-derivatives","BTCF0:USTF0",1766483828832,0.00852,87606.0,87596.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766483829133,0.0114226,87607.0,87596.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766483829331,0.09339219,87607.0,87596.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766483829528,0.08196959,87606.0,87596.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766483829734,0.09339219,87607.0,87596.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766483830430,0.012,87609.0,87596.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766483830431,0.0114229,87605.0,87596.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766483830727,0.012,87609.0,87596.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766483830933,0.0114225,87608.0,87599.0,0.13780462]
["bitfinex-derivatives","BTCF0:USTF0",1766483831233,0.0114225,87608.0,87596.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766483833036,0.012,87609.0,87598.0,0.13780462]
["bitfinex-derivatives","BTCF0:USTF0",1766483833336,0.0114212,87618.0,87599.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766483833731,0.012,87617.0,87599.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766483834033,0.012,87617.0,87600.0,0.13780462]
["bitfinex-derivatives","BTCF0:USTF0",1766483834233,0.01225,87617.0,87607.0,0.13780462]
["bitfinex-derivatives","BTCF0:USTF0",1766483834436,0.011592,87621.0,87607.0,0.03487303]
["bitfinex-derivatives","BTCF0:USTF0",1766483834634,0.011592,87621.0,87610.0,0.13780462]
["bitfinex-derivatives","BTCF0:USTF0",1766483834826,0.011421,87619.0,87610.0,0.13780462]
["bitfinex-derivatives","BTCF0:USTF0",1766483835830,0.0001713,87621.0,87610.0,0.13780462]
["bitfinex-derivatives","BTCF0:USTF0",1766483836730,0.0114209,87620.0,87610.0,0.13780462]
["bitfinex-derivatives","BTCF0:USTF0",1766483838235,0.0114209,87620.0,87605.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483847141,0.14922552,87620.0,87605.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483853142,0.13780462,87620.0,87605.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483853343,0.0001713,87621.0,87605.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483853536,0.13780462,87620.0,87605.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483853937,0.00911,87619.0,87605.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483854447,0.00911,87619.0,87605.0,0.0115941]
["bitfinex-derivatives","BTCF0:USTF0",1766483854944,0.13780462,87620.0,87605.0,0.0115941]
["bitfinex-derivatives","BTCF0:USTF0",1766483855146,0.00911,87619.0,87605.0,0.0115941]
["bitfinex-derivatives","BTCF0:USTF0",1766483855536,0.13780462,87620.0,87605.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483855737,0.00911,87619.0,87605.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483859754,0.0001713,87621.0,87609.0,0.13780462]
["bitfinex-derivatives","BTCF0:USTF0",1766483860048,0.0001713,87621.0,87605.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483861642,0.13780462,87620.0,87605.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483862644,0.0001713,87621.0,87605.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483862845,0.0092813,87621.0,87606.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766483864745,0.0092813,87621.0,87605.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483864944,0.0685805,87623.0,87605.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766483865962,0.1460921,87653.0,87622.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766483866149,0.0114139,87674.0,87643.0,0.13780462]
["bitfinex-derivatives","BTCF0:USTF0",1766483866347,0.13780462,87660.0,87644.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766483866653,0.0114169,87651.0,87642.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766483866850,0.0114169,87651.0,87629.0,1.45712]
["bitfinex-derivatives","BTCF0:USTF0",1766483866851,0.0114169,87651.0,87641.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766483867247,0.0114169,87651.0,87638.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766483867450,0.16375462,87650.0,87621.0,1.45708]
["bitfinex-derivatives","BTCF0:USTF0",1766483867643,0.16375462,87650.0,87610.0,0.13780462]
["bitfinex-derivatives","BTCF0:USTF0",1766483867644,0.0572,87653.0,87622.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766483867845,0.0114187,87637.0,87610.0,0.13780462]
["bitfinex-derivatives","BTCF0:USTF0",1766483868040,0.0114187,87637.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766483868041,0.13780462,87630.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766483868257,0.14922422,87630.0,87590.0,0.00490814]
["bitfinex-derivatives","BTCF0:USTF0",1766483868444,0.0001712,87624.0,87606.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766483869445,0.0001712,87624.0,87610.0,0.13780462]
["bitfinex-derivatives","BTCF0:USTF0",1766483869649,0.0001712,87624.0,87611.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1766483871150,0.0001712,87624.0,87606.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766483871351,0.0001712,87624.0,87607.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1766483871558,0.0001712,87624.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766483873254,0.0001712,87624.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766483873962,0.0001712,87624.0,87612.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766483875559,0.0001712,87624.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766483875956,0.0001712,87624.0,87612.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766483876259,0.0001712,87624.0,87612.0,0.0686219]
["bitfinex-derivatives","BTCF0:USTF0",1766483877454,0.0001712,87624.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766483877656,0.0001712,87624.0,87618.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766483878248,0.0001712,87624.0,87612.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766483878453,0.0001712,87624.0,87613.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766483878761,0.0001712,87624.0,87614.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766483878957,0.13797582,87624.0,87608.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766483879156,0.13797582,87624.0,87493.0,0.32922392]
["bitfinex-derivatives","BTCF0:USTF0",1766483879157,0.13780462,87620.0,87590.0,0.13780462]
["bitfinex-derivatives","BTCF0:USTF0",1766483879362,0.13780462,87610.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766483879657,0.0114219,87613.0,87592.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1766483880063,0.0114219,87613.0,87593.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1766483880262,0.0114219,87613.0,87594.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766483880466,0.0114219,87613.0,87594.0,0.0573712]
["bitfinex-derivatives","BTCF0:USTF0",1766483880963,0.0114219,87613.0,87595.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1766483881463,0.0114219,87613.0,87596.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1766483881852,0.0114221,87611.0,87594.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766483882056,0.0114218,87613.0,87595.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766483882256,0.0114218,87613.0,87594.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766483882457,0.0114218,87613.0,87595.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766483882856,0.0114218,87613.0,87596.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1766483883256,0.0114218,87613.0,87595.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766483883457,0.0114218,87613.0,87596.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1766483883864,0.0114218,87613.0,87595.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766483884064,0.0114223,87609.0,87596.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1766483884459,0.0114223,87609.0,87595.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766483884860,0.02572096,87609.0,87595.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766483885260,0.02572096,87609.0,87596.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1766483885768,0.02572096,87609.0,87597.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766483886065,0.0001712,87624.0,87597.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766483886264,0.13780781,87630.0,87600.0,0.13780781]
["bitfinex-derivatives","BTCF0:USTF0",1766483886464,0.0114197,87629.0,87601.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1766483886769,0.02652,87629.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766483886961,0.01403745,87629.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766483887268,0.02651,87628.0,87611.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766483887563,0.02651,87628.0,87600.0,0.13780781]
["bitfinex-derivatives","BTCF0:USTF0",1766483887869,0.0114208,87621.0,87606.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1766483888064,0.0114208,87621.0,87601.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1766483888362,0.0114208,87621.0,87601.0,0.0405033]
["bitfinex-derivatives","BTCF0:USTF0",1766483888565,0.0114215,87616.0,87602.0,0.0266912]
["bitfinex-derivatives","BTCF0:USTF0",1766483888756,0.0001712,87618.0,87602.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766483888958,0.0001712,87618.0,87603.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1766483891072,0.0114217,87614.0,87602.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766483891370,0.0001712,87618.0,87581.0,1.45696]
["bitfinex-derivatives","BTCF0:USTF0",1766483891371,0.0114223,87610.0,87581.0,1.45696]
["bitfinex-derivatives","BTCF0:USTF0",1766483891564,0.0114223,87610.0,87582.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766483891768,0.0114223,87610.0,87582.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1766483891971,0.0114223,87610.0,87591.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766483892169,0.0114218,87613.0,87592.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766483892370,0.0114218,87613.0,87594.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766483892771,0.0379418,87613.0,87595.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1766483893169,0.0114218,87613.0,87594.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766483893373,0.0379418,87613.0,87595.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1766483893767,0.0379418,87613.0,87594.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766483894075,0.0379418,87613.0,87595.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1766483894468,0.0140313,87612.0,87595.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1766483894771,0.0140313,87612.0,87595.0,0.037944]
["bitfinex-derivatives","BTCF0:USTF0",1766483894967,0.0114214,87616.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766483895270,0.13780781,87610.0,87594.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766483895475,0.0114218,87613.0,87595.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1766483895678,0.02652,87609.0,87594.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766483895975,0.02652,87609.0,87595.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766483896268,0.02652,87609.0,87596.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1766483896465,0.02652,87609.0,87594.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766483896668,0.02652,87609.0,87595.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1766483898673,0.02652,87609.0,87595.0,0.057744]
["bitfinex-derivatives","BTCF0:USTF0",1766483902978,0.02652,87609.0,87595.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1766483903277,0.0114218,87613.0,87596.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1766483903668,0.02652,87612.0,87596.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1766483904480,0.0114218,87613.0,87596.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1766483904679,0.0114221,87611.0,87596.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1766483908288,0.0114217,87614.0,87596.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1766483908785,0.0379417,87614.0,87596.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1766483909285,0.0114217,87614.0,87596.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1766483909678,0.0114219,87612.0,87596.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1766483911778,0.0140313,87613.0,87596.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1766483912488,0.13780781,87610.0,87596.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1766483912980,0.13780781,87610.0,87596.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1766483913184,0.0114228,87606.0,87596.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1766483915484,0.13780781,87610.0,87592.0,0.04722066]
["bitfinex-derivatives","BTCF0:USTF0",1766483915690,0.0114231,87603.0,87590.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766483915892,0.02653,87609.0,87590.0,0.05702873]
["bitfinex-derivatives","BTCF0:USTF0",1766483916081,0.13780781,87610.0,87590.0,0.05702873]
["bitfinex-derivatives","BTCF0:USTF0",1766483916482,0.0114234,87601.0,87591.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766483916687,0.0114234,87601.0,87591.0,3.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766483917289,0.06159173,87603.0,87591.0,3.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766483919984,0.06159173,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766483920185,0.02652,87606.0,87591.0,3.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766483920688,0.0001712,87609.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766483921084,0.0001712,87609.0,87593.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1766483921686,0.0222,87611.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766483921889,0.0572,87613.0,87594.0,0.0379442]
["bitfinex-derivatives","BTCF0:USTF0",1766483922090,0.0572,87613.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766483922290,0.0572,87613.0,87595.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1766483922797,0.0573712,87613.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766483923298,0.0687931,87613.0,87591.0,0.01146396]
["bitfinex-derivatives","BTCF0:USTF0",1766483923494,0.0687931,87613.0,87592.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1766483923801,0.0114221,87611.0,87592.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1766483923992,0.0114221,87611.0,87591.0,0.01146396]
["bitfinex-derivatives","BTCF0:USTF0",1766483924195,0.0114221,87611.0,87592.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1766483925110,0.0114221,87611.0,87591.0,0.01146396]
["bitfinex-derivatives","BTCF0:USTF0",1766483927013,0.0573712,87613.0,87591.0,0.01146396]
["bitfinex-derivatives","BTCF0:USTF0",1766483927214,0.0140313,87612.0,87592.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1766483927709,0.0573712,87613.0,87591.0,0.01146396]
["bitfinex-derivatives","BTCF0:USTF0",1766483928015,0.0838912,87613.0,87592.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1766483928212,0.095313,87613.0,87592.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1766483928409,0.068793,87613.0,87591.0,0.01146396]
["bitfinex-derivatives","BTCF0:USTF0",1766483928612,0.02431001,87612.0,87592.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1766483928815,0.02431001,87612.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766483929116,0.068793,87613.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766483929415,0.02431001,87611.0,87594.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1766483929916,0.068793,87613.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766483933718,0.0114221,87611.0,87591.0,3.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766483938818,0.0114223,87609.0,87591.0,3.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766483942119,0.0114225,87608.0,87591.0,3.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766483942418,0.0114225,87608.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766483942419,0.011423,87604.0,87592.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1766483942616,0.0114233,87602.0,87592.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1766483942823,0.0114228,87605.0,87590.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1766483943020,0.0114228,87605.0,87590.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1766483943709,0.06161544,87604.0,87590.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1766483946926,0.06161544,87604.0,87590.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1766483951125,0.0114231,87603.0,87590.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1766483951325,0.13782489,87600.0,87590.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1766483953130,0.0114231,87603.0,87590.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1766483954021,0.0114234,87601.0,87590.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1766483954633,0.13782489,87600.0,87590.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1766483956722,0.0114234,87601.0,87590.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1766483957721,0.13782489,87600.0,87590.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1766483962031,0.0114236,87599.0,87590.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1766483963033,0.13782489,87600.0,87590.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1766483964133,0.04109224,87598.0,87590.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1766483964834,0.04109224,87597.0,87590.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1766483965031,0.04109224,87598.0,87590.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1766483965426,0.04109224,87597.0,87590.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1766483966432,0.06161544,87594.0,87590.0,0.00955075]
["bitfinex-derivatives","BTCF0:USTF0",1766483966729,0.14924839,87600.0,87590.0,0.00955075]
["bitfinex-derivatives","BTCF0:USTF0",1766483967529,0.04109634,87595.0,87590.0,0.00955075]
["bitfinex-derivatives","BTCF0:USTF0",1766483968334,0.04109634,87595.0,87590.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766483972242,0.04109634,87594.0,87590.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766483972542,0.04109634,87595.0,87590.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766483976440,0.0114238,87598.0,87590.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766483976645,0.05252004,87599.0,87589.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766483980541,0.0114237,87599.0,87589.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766483981346,0.0114239,87597.0,87585.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1766483990552,0.04109634,87595.0,87585.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1766483996460,0.04109634,87588.0,87585.0,0.00685124]
["bitfinex-derivatives","BTCF0:USTF0",1766484000159,0.03109634,87588.0,87585.0,0.00685124]
["bitfinex-derivatives","BTCF0:USTF0",1766484000960,0.01109634,87588.0,87585.0,0.00685124]
["bitfinex-derivatives","BTCF0:USTF0",1766484001162,0.05303347,87592.0,87585.0,0.00685124]
["bitfinex-derivatives","BTCF0:USTF0",1766484002664,0.0115954,87595.0,87584.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766484002665,0.13799609,87595.0,87584.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766484002964,0.0114246,87591.0,87584.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766484003769,0.0115954,87595.0,87584.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766484006676,0.0001712,87595.0,87584.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766484006876,0.0114237,87599.0,87584.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766484011080,0.011424,87597.0,87584.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766484014781,0.0114242,87595.0,87584.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766484015675,0.0114242,87595.0,87583.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766484019874,0.0114244,87593.0,87583.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766484020075,0.0114247,87591.0,87583.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766484022271,0.0114251,87588.0,87577.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1766484023088,0.06165184,87596.0,87577.0,0.04754883]
["bitfinex-derivatives","BTCF0:USTF0",1766484023286,0.0114253,87586.0,87577.0,0.04754883]
["bitfinex-derivatives","BTCF0:USTF0",1766484023884,0.0114252,87587.0,87577.0,0.04754883]
["bitfinex-derivatives","BTCF0:USTF0",1766484024483,0.06165184,87596.0,87577.0,0.04754883]
["bitfinex-derivatives","BTCF0:USTF0",1766484024678,0.011425,87589.0,87577.0,0.04754883]
["bitfinex-derivatives","BTCF0:USTF0",1766484030088,0.0114252,87587.0,87577.0,0.04754883]
["bitfinex-derivatives","BTCF0:USTF0",1766484030292,0.0114252,87587.0,87577.0,0.03351753]
["bitfinex-derivatives","BTCF0:USTF0",1766484031290,0.05255471,87587.0,87577.0,0.03351753]
["bitfinex-derivatives","BTCF0:USTF0",1766484031792,0.04112951,87586.0,87577.0,0.03351753]
["bitfinex-derivatives","BTCF0:USTF0",1766484034292,0.0114254,87585.0,87577.0,0.03351753]
["bitfinex-derivatives","BTCF0:USTF0",1766484036597,0.00165184,87584.0,87577.0,0.00600456]
["bitfinex-derivatives","BTCF0:USTF0",1766484036791,0.14381036,87613.0,87580.0,0.13784112]
["bitfinex-derivatives","BTCF0:USTF0",1766484037099,0.0114221,87611.0,87590.0,0.13784112]
["bitfinex-derivatives","BTCF0:USTF0",1766484037405,0.04828,87615.0,87591.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484037406,0.0114225,87608.0,87591.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484037590,0.0114228,87605.0,87591.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484042103,0.0114228,87605.0,87592.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484044404,0.0114219,87613.0,87592.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484044590,0.0114219,87613.0,87593.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766484044990,0.0114219,87613.0,87592.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484045198,0.0114219,87613.0,87593.0,0.0236643]
["bitfinex-derivatives","BTCF0:USTF0",1766484045390,0.0001712,87612.0,87593.0,0.0236643]
["bitfinex-derivatives","BTCF0:USTF0",1766484045602,0.0001712,87612.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766484045802,0.0001712,87612.0,87594.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1766484052013,0.0001712,87612.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766484055309,0.0001712,87612.0,87592.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484055310,0.0114213,87617.0,87600.0,0.13784112]
["bitfinex-derivatives","BTCF0:USTF0",1766484055511,0.0540608,87621.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766484055810,0.0114208,87621.0,87601.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1766484056009,0.0114208,87621.0,87600.0,0.13784112]
["bitfinex-derivatives","BTCF0:USTF0",1766484056010,0.15076726,87628.0,87610.0,0.13784112]
["bitfinex-derivatives","BTCF0:USTF0",1766484056207,0.0572,87628.0,87610.0,0.13784112]
["bitfinex-derivatives","BTCF0:USTF0",1766484056407,0.0573712,87628.0,87610.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766484056814,0.01224,87627.0,87610.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766484057213,0.0114201,87626.0,87610.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766484061418,0.0573712,87628.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766484061613,0.0001712,87628.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766484062220,0.01063,87627.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766484062626,0.01142,87627.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766484062920,0.01142,87627.0,87610.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766484063120,0.00958,87626.0,87608.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1766484063324,0.0114211,87619.0,87602.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484063510,0.0114211,87619.0,87603.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1766484064019,0.0114211,87619.0,87602.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484064212,0.0114211,87619.0,87602.0,0.0573712]
["bitfinex-derivatives","BTCF0:USTF0",1766484065318,0.0114211,87619.0,87603.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484066219,0.13784112,87620.0,87602.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766484066422,0.011422,87612.0,87600.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766484066719,0.0114237,87599.0,87588.0,0.00959]
["bitfinex-derivatives","BTCF0:USTF0",1766484066922,0.0114232,87603.0,87589.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1766484067127,0.00959,87605.0,87589.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1766484067725,0.0001712,87606.0,87589.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1766484068218,0.0001712,87606.0,87589.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1766484070026,0.0001712,87606.0,87590.0,0.13781821]
["bitfinex-derivatives","BTCF0:USTF0",1766484071020,0.0001712,87606.0,87589.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1766484073022,0.0001712,87606.0,87590.0,0.13781821]
["bitfinex-derivatives","BTCF0:USTF0",1766484073228,1.2e-06,87606.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766484074025,1.2e-06,87606.0,87596.0,0.13781821]
["bitfinex-derivatives","BTCF0:USTF0",1766484074225,0.0572,87617.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766484074530,0.0572,87617.0,87600.0,0.13781821]
["bitfinex-derivatives","BTCF0:USTF0",1766484075232,0.0573712,87617.0,87600.0,0.13781821]
["bitfinex-derivatives","BTCF0:USTF0",1766484075722,0.0573712,87617.0,87600.0,0.14924161]
["bitfinex-derivatives","BTCF0:USTF0",1766484075922,0.0573712,87617.0,87602.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766484076322,0.0573712,87617.0,87602.0,0.0201131]
["bitfinex-derivatives","BTCF0:USTF0",1766484079231,0.0573712,87617.0,87602.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766484081432,0.0573712,87617.0,87600.0,0.13781821]
["bitfinex-derivatives","BTCF0:USTF0",1766484081731,0.0453712,87617.0,87600.0,0.13781821]
["bitfinex-derivatives","BTCF0:USTF0",1766484082134,0.0567925,87617.0,87600.0,0.13781821]
["bitfinex-derivatives","BTCF0:USTF0",1766484082335,0.0115925,87617.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766484082536,0.0115925,87617.0,87598.0,0.0203537]
["bitfinex-derivatives","BTCF0:USTF0",1766484083034,0.0115925,87617.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766484083436,0.0115925,87617.0,87599.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1766484086538,0.09373986,87617.0,87599.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1766484087043,0.09373986,87617.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766484088835,0.0001712,87617.0,87602.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766484089938,0.0001712,87617.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766484090139,0.0001712,87617.0,87600.0,0.14673821]
["bitfinex-derivatives","BTCF0:USTF0",1766484090845,0.0001712,87617.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766484097736,0.0001712,87617.0,87600.0,0.13781821]
["bitfinex-derivatives","BTCF0:USTF0",1766484097942,0.0114192,87633.0,87607.0,0.13781821]
["bitfinex-derivatives","BTCF0:USTF0",1766484098139,0.0572,87630.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766484098354,0.19501821,87630.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766484098650,0.0572,87630.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766484098850,0.0472,87630.0,87617.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1766484099054,0.0272,87630.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766484099241,1.2e-06,87632.0,87620.0,0.13781821]
["bitfinex-derivatives","BTCF0:USTF0",1766484099651,1.2e-06,87632.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766484101243,0.0572,87635.0,87620.0,0.13781821]
["bitfinex-derivatives","BTCF0:USTF0",1766484101438,0.07199668,87635.0,87620.0,0.13963821]
["bitfinex-derivatives","BTCF0:USTF0",1766484101651,0.07199668,87635.0,87620.0,0.00182]
["bitfinex-derivatives","BTCF0:USTF0",1766484102042,0.07199668,87635.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766484103355,0.07199668,87635.0,87616.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766484103747,0.07199668,87635.0,87618.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766484104144,0.07199668,87635.0,87620.0,0.14923901]
["bitfinex-derivatives","BTCF0:USTF0",1766484104345,0.00479668,87635.0,87621.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484104655,0.0114168,87651.0,87630.0,0.14923771]
["bitfinex-derivatives","BTCF0:USTF0",1766484104856,0.0572,87647.0,87630.0,0.14923771]
["bitfinex-derivatives","BTCF0:USTF0",1766484105450,0.0573712,87647.0,87630.0,0.14940891]
["bitfinex-derivatives","BTCF0:USTF0",1766484105848,0.0573712,87647.0,87630.0,0.13798941]
["bitfinex-derivatives","BTCF0:USTF0",1766484106256,0.07221788,87647.0,87630.0,0.13798941]
["bitfinex-derivatives","BTCF0:USTF0",1766484107154,0.07221788,87647.0,87630.0,0.19518941]
["bitfinex-derivatives","BTCF0:USTF0",1766484107756,0.07221788,87647.0,87630.0,0.20660891]
["bitfinex-derivatives","BTCF0:USTF0",1766484108853,0.07221788,87647.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766484111961,0.07221788,87647.0,87630.0,0.20660891]
["bitfinex-derivatives","BTCF0:USTF0",1766484113562,0.05221788,87647.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766484113758,0.03221788,87647.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766484113958,0.03221788,87647.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766484114653,0.00221788,87647.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766484114855,0.01432951,87647.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766484115064,0.0686168,87652.0,87635.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1766484115272,0.13781821,87650.0,87635.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1766484116257,0.13781821,87650.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766484117369,0.02609826,87650.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766484117868,0.02609826,87650.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766484118070,0.02609826,87650.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766484119764,0.02609826,87650.0,87634.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1766484119765,0.01468126,87650.0,87634.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1766484119969,0.00011416,87651.0,87640.0,0.13781821]
["bitfinex-derivatives","BTCF0:USTF0",1766484120174,0.00011416,87651.0,87641.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1766484121077,0.01497276,87651.0,87641.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1766484121278,0.15279097,87651.0,87639.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1766484121478,0.13781821,87650.0,87638.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1766484121982,0.00455,87649.0,87620.0,0.13781821]
["bitfinex-derivatives","BTCF0:USTF0",1766484122181,0.0114179,87643.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766484122683,0.0114179,87643.0,87624.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1766484122882,0.0169475,87646.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766484123085,0.0169475,87646.0,87627.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766484123582,0.0169475,87646.0,87628.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1766484123885,0.0169475,87646.0,87629.0,0.0641397]
["bitfinex-derivatives","BTCF0:USTF0",1766484124282,0.0169475,87646.0,87630.0,0.13781821]
["bitfinex-derivatives","BTCF0:USTF0",1766484124680,0.0169475,87646.0,87629.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1766484124884,0.0114175,87646.0,87630.0,0.13781821]
["bitfinex-derivatives","BTCF0:USTF0",1766484125280,0.0169475,87646.0,87630.0,0.13781821]
["bitfinex-derivatives","BTCF0:USTF0",1766484125871,0.0169475,87646.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766484125872,0.13781821,87640.0,87631.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766484126272,0.0114179,87643.0,87631.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766484126481,0.0114179,87643.0,87631.0,0.01499179]
["bitfinex-derivatives","BTCF0:USTF0",1766484127078,0.0114182,87641.0,87631.0,0.01499179]
["bitfinex-derivatives","BTCF0:USTF0",1766484127379,0.0114185,87639.0,87631.0,0.01499179]
["bitfinex-derivatives","BTCF0:USTF0",1766484127878,0.0114185,87639.0,87630.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1766484129183,0.0114187,87637.0,87630.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1766484129389,0.0114198,87629.0,87611.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766484129690,0.0114197,87629.0,87612.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766484130187,0.0114197,87629.0,87613.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766484131582,0.0001712,87630.0,87613.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766484131782,0.0001712,87630.0,87614.0,0.00798]
["bitfinex-derivatives","BTCF0:USTF0",1766484132392,0.0115908,87630.0,87614.0,0.00798]
["bitfinex-derivatives","BTCF0:USTF0",1766484132784,0.0115908,87630.0,87613.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766484139594,0.0114199,87628.0,87613.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766484140596,0.0001712,87630.0,87613.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766484145101,0.0001712,87630.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766484145706,0.0001712,87630.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766484145907,0.01692,87635.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766484146104,0.0416018,87636.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766484146303,0.0216018,87636.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766484146509,0.0114187,87637.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766484146705,0.0114187,87637.0,87620.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1766484146904,0.0115899,87637.0,87620.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1766484147799,0.0115899,87637.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766484148009,0.0115899,87637.0,87613.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766484148010,0.10269736,87648.0,87620.0,0.13773514]
["bitfinex-derivatives","BTCF0:USTF0",1766484148215,0.0475786,87651.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766484148513,0.03272,87651.0,87626.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766484148906,0.03272,87651.0,87627.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1766484149111,0.04742353,87651.0,87627.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1766484149310,0.0001712,87648.0,87630.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766484150305,0.0114177,87645.0,87630.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766484150819,0.0001712,87648.0,87630.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766484151112,0.0001712,87648.0,87631.0,0.0220293]
["bitfinex-derivatives","BTCF0:USTF0",1766484151311,0.0001712,87648.0,87631.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1766484151614,0.0001712,87648.0,87630.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766484151814,0.0001712,87648.0,87631.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766484152315,0.0001712,87648.0,87630.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766484152515,0.0001712,87648.0,87631.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766484152909,0.0001712,87648.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766484154516,0.0001712,87648.0,87632.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766484154716,0.0001712,87648.0,87633.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766484156913,0.0001712,87648.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766484157314,0.0001712,87648.0,87636.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766484158223,0.01236174,87653.0,87636.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1766484158426,0.01236174,87653.0,87637.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766484159028,0.00011416,87654.0,87636.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1766484160225,0.00011416,87654.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766484160426,0.0572,87659.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766484160924,0.0114159,87658.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766484161310,0.07341697,87659.0,87641.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1766484161513,0.0114169,87651.0,87636.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1766484162025,0.0055018,87650.0,87637.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1766484162324,0.0069187,87651.0,87637.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1766484162526,0.0069187,87651.0,87636.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1766484162821,0.0069187,87651.0,87637.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1766484163229,0.0069187,87651.0,87636.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1766484163417,0.0069187,87651.0,87637.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1766484163929,0.0069187,87651.0,87636.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1766484164227,0.07341697,87659.0,87636.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1766484164228,0.07341697,87659.0,87637.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1766484164618,0.01010001,87658.0,87636.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1766484165018,0.07341697,87659.0,87636.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1766484165230,0.0114168,87652.0,87637.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1766484166026,0.0093,87658.0,87637.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1766484166228,0.07341697,87659.0,87636.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1766484166420,0.0095,87657.0,87637.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1766484166820,0.0095,87657.0,87636.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1766484167026,0.0114169,87651.0,87637.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1766484167630,0.0114169,87651.0,87636.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1766484167825,0.0095,87658.0,87637.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1766484168219,0.07341697,87659.0,87636.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1766484168432,0.0097,87657.0,87637.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1766484168740,0.0114167,87653.0,87637.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1766484168918,0.0114167,87653.0,87636.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1766484169119,0.0114167,87653.0,87637.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1766484169530,0.0114167,87653.0,87636.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1766484169836,0.0097,87657.0,87637.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1766484170430,0.0114167,87653.0,87636.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1766484170631,0.0114167,87653.0,87637.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1766484170830,0.0114167,87653.0,87636.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1766484171027,0.0114167,87653.0,87637.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1766484171428,0.0099,87658.0,87636.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1766484171631,0.07341697,87659.0,87636.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1766484172432,0.0114167,87653.0,87636.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1766484173136,0.0114167,87653.0,87637.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1766484173330,0.01010001,87657.0,87637.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1766484173632,0.01010001,87657.0,87636.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1766484173835,0.01010001,87657.0,87637.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1766484174229,0.01010001,87657.0,87636.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1766484174230,0.0114167,87653.0,87636.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1766484174534,0.0114167,87653.0,87637.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1766484175029,0.0114167,87653.0,87636.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1766484176817,0.0114169,87651.0,87636.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1766484177021,0.08209433,87654.0,87637.0,0.0121813]
["bitfinex-derivatives","BTCF0:USTF0",1766484177222,0.1555113,87659.0,87637.0,0.00304084]
["bitfinex-derivatives","BTCF0:USTF0",1766484177432,0.0093,87657.0,87636.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1766484177627,0.09139433,87657.0,87636.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1766484177829,0.09139433,87657.0,87637.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1766484178325,0.0114167,87653.0,87636.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1766484178621,0.0114167,87653.0,87637.0,0.00947999]
["bitfinex-derivatives","BTCF0:USTF0",1766484178833,0.08209433,87657.0,87637.0,0.00947999]
["bitfinex-derivatives","BTCF0:USTF0",1766484179031,0.08209433,87657.0,87636.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1766484179334,0.0114167,87653.0,87637.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1766484179728,0.0114167,87653.0,87636.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1766484180026,0.0114167,87653.0,87637.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1766484180430,0.0114167,87653.0,87636.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1766484180624,0.08209433,87657.0,87637.0,0.00938999]
["bitfinex-derivatives","BTCF0:USTF0",1766484181328,0.0114167,87653.0,87636.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1766484181637,0.0114169,87651.0,87636.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1766484181838,0.0114169,87651.0,87637.0,0.00959]
["bitfinex-derivatives","BTCF0:USTF0",1766484182231,0.0114169,87651.0,87636.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1766484182634,0.08209433,87657.0,87636.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1766484182834,0.0114167,87652.0,87637.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1766484184332,0.08209433,87656.0,87637.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1766484185138,0.0114171,87649.0,87637.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1766484186241,0.00901,87655.0,87637.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1766484186539,0.011417,87650.0,87637.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1766484186740,0.0114173,87648.0,87637.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1766484187138,0.0114169,87651.0,87636.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1766484187731,0.0186365,87654.0,87636.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1766484188040,0.08209433,87657.0,87637.0,0.00722]
["bitfinex-derivatives","BTCF0:USTF0",1766484188240,0.08209433,87658.0,87637.0,0.00722]
["bitfinex-derivatives","BTCF0:USTF0",1766484188442,0.00692,87656.0,87636.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1766484188643,0.08209433,87658.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766484188844,0.00692,87656.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766484189345,0.00692,87656.0,87636.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1766484189641,0.00692,87656.0,87638.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766484190043,0.00692,87656.0,87636.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1766484190231,0.00692,87656.0,87637.0,0.00695999]
["bitfinex-derivatives","BTCF0:USTF0",1766484190745,0.00692,87656.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766484191134,0.07341697,87659.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766484191535,0.00605916,87658.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766484191746,0.06165871,87662.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766484192043,0.07735477,87662.0,87650.0,0.13763264]
["bitfinex-derivatives","BTCF0:USTF0",1766484192235,0.06165871,87663.0,87650.0,0.13763264]
["bitfinex-derivatives","BTCF0:USTF0",1766484192437,0.06165871,87663.0,87645.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766484192438,0.06165871,87663.0,87651.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766484192743,0.05716,87665.0,87650.0,0.13763264]
["bitfinex-derivatives","BTCF0:USTF0",1766484192926,0.13763264,87670.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766484193131,0.05716,87671.0,87655.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766484193331,0.07281003,87671.0,87655.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766484193537,0.07281003,87671.0,87656.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1766484196254,0.07281003,87671.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766484196643,0.01565003,87671.0,87660.0,0.13763264]
["bitfinex-derivatives","BTCF0:USTF0",1766484196948,0.0095,87674.0,87660.0,0.13763264]
["bitfinex-derivatives","BTCF0:USTF0",1766484197247,0.0095,87674.0,87656.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1766484197946,0.02511101,87674.0,87656.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1766484198941,0.01561101,87674.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766484199237,0.0114136,87676.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766484199437,0.00982,87674.0,87656.0,0.00981999]
["bitfinex-derivatives","BTCF0:USTF0",1766484200253,0.02571221,87674.0,87656.0,0.00981999]
["bitfinex-derivatives","BTCF0:USTF0",1766484200442,0.0212339,87674.0,87656.0,0.00981999]
["bitfinex-derivatives","BTCF0:USTF0",1766484201150,0.03687443,87674.0,87656.0,0.00981999]
["bitfinex-derivatives","BTCF0:USTF0",1766484205450,0.13763264,87670.0,87656.0,0.00981999]
["bitfinex-derivatives","BTCF0:USTF0",1766484205948,0.13763264,87670.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766484211252,0.13763264,87670.0,87654.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766484211757,0.0114142,87672.0,87654.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766484211950,0.13763264,87670.0,87654.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1766484212143,0.13763264,87670.0,87654.0,0.0755163]
["bitfinex-derivatives","BTCF0:USTF0",1766484212756,0.0114142,87672.0,87654.0,0.0755163]
["bitfinex-derivatives","BTCF0:USTF0",1766484213056,0.13763264,87670.0,87654.0,0.0755163]
["bitfinex-derivatives","BTCF0:USTF0",1766484213557,0.13763264,87670.0,87654.0,0.0685763]
["bitfinex-derivatives","BTCF0:USTF0",1766484215348,0.00694,87672.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766484215748,0.01564053,87674.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766484216052,0.13763264,87670.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766484216356,0.13763264,87670.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766484216750,0.13763264,87670.0,87656.0,0.00694]
["bitfinex-derivatives","BTCF0:USTF0",1766484217955,0.011414,87673.0,87656.0,0.00694]
["bitfinex-derivatives","BTCF0:USTF0",1766484218161,0.13763264,87670.0,87656.0,0.00694]
["bitfinex-derivatives","BTCF0:USTF0",1766484218664,0.0114145,87669.0,87654.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766484219149,0.0114145,87669.0,87654.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1766484220356,0.0114148,87667.0,87654.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1766484220561,0.14904784,87664.0,87655.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766484220744,0.0114152,87664.0,87655.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766484221060,0.13763264,87660.0,87654.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1766484221265,0.14904784,87664.0,87654.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1766484223454,0.0114155,87662.0,87640.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766484223759,0.05716,87663.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766484223760,0.13763264,87651.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766484224059,0.0114171,87649.0,87633.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766484224254,0.0132,87650.0,87633.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766484224449,0.13763264,87651.0,87633.0,0.0687502]
["bitfinex-derivatives","BTCF0:USTF0",1766484224654,0.00017086,87650.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766484225052,0.00017086,87650.0,87637.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766484225252,0.00017086,87650.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766484225953,0.00017086,87650.0,87637.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766484226554,0.1378035,87650.0,87637.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766484226755,0.00017086,87650.0,87633.0,0.0573311]
["bitfinex-derivatives","BTCF0:USTF0",1766484226964,0.00017086,87650.0,87634.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766484227163,0.1378035,87650.0,87634.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766484227364,0.1378035,87650.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766484227555,0.1378035,87650.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766484227752,0.1378035,87650.0,87633.0,0.0573311]
["bitfinex-derivatives","BTCF0:USTF0",1766484228358,0.1378035,87650.0,87634.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766484228656,0.00017086,87650.0,87634.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766484228857,0.1378035,87650.0,87634.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766484229270,0.1378035,87650.0,87635.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1766484231258,0.1378035,87650.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766484233072,0.1378035,87650.0,87637.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766484233265,0.00017086,87650.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766484233668,0.06181015,87650.0,87637.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766484233870,0.19944279,87650.0,87637.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766484234170,0.06163929,87646.0,87637.0,0.01144736]
["bitfinex-derivatives","BTCF0:USTF0",1766484236574,0.1492205,87650.0,87637.0,0.01144736]
["bitfinex-derivatives","BTCF0:USTF0",1766484238876,0.0114173,87648.0,87637.0,0.01144736]
["bitfinex-derivatives","BTCF0:USTF0",1766484240776,0.1378035,87650.0,87637.0,0.01144736]
["bitfinex-derivatives","BTCF0:USTF0",1766484240971,0.01213,87649.0,87637.0,0.01144736]
["bitfinex-derivatives","BTCF0:USTF0",1766484243166,0.01213,87649.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766484244268,0.06163929,87665.0,87641.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1766484244470,0.0114149,87666.0,87650.0,0.13763264]
["bitfinex-derivatives","BTCF0:USTF0",1766484244674,0.0114149,87666.0,87651.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766484244874,0.01173,87665.0,87651.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766484246575,0.13763264,87661.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766484246771,0.0114157,87660.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766484247078,0.0114157,87660.0,87642.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766484247377,0.01158,87659.0,87643.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1766484247565,0.13763264,87661.0,87643.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1766484247766,0.01158,87658.0,87643.0,0.0612289]
["bitfinex-derivatives","BTCF0:USTF0",1766484248182,0.13780374,87661.0,87643.0,0.0612289]
["bitfinex-derivatives","BTCF0:USTF0",1766484248376,0.01158,87660.0,87643.0,0.0612289]
["bitfinex-derivatives","BTCF0:USTF0",1766484248884,0.13780374,87661.0,87643.0,0.0612289]
["bitfinex-derivatives","BTCF0:USTF0",1766484249073,0.01158,87660.0,87643.0,0.0612289]
["bitfinex-derivatives","BTCF0:USTF0",1766484249572,0.14921934,87661.0,87643.0,0.0612289]
["bitfinex-derivatives","BTCF0:USTF0",1766484249767,0.01138,87660.0,87643.0,0.0612289]
["bitfinex-derivatives","BTCF0:USTF0",1766484250276,0.14921934,87661.0,87643.0,0.0612289]
["bitfinex-derivatives","BTCF0:USTF0",1766484250472,0.01138,87660.0,87643.0,0.0612289]
["bitfinex-derivatives","BTCF0:USTF0",1766484250968,0.14921934,87661.0,87643.0,0.0612289]
["bitfinex-derivatives","BTCF0:USTF0",1766484251170,0.01138,87660.0,87643.0,0.0612289]
["bitfinex-derivatives","BTCF0:USTF0",1766484251797,0.14921934,87661.0,87643.0,0.0612289]
["bitfinex-derivatives","BTCF0:USTF0",1766484251997,0.32,87649.0,87643.0,0.0612289]
["bitfinex-derivatives","BTCF0:USTF0",1766484252497,0.13780374,87661.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766484252804,0.14889265,87660.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766484253491,0.0001711,87661.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766484255604,0.0001711,87661.0,87647.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766484255907,0.0001711,87661.0,87643.0,0.0498111]
["bitfinex-derivatives","BTCF0:USTF0",1766484257195,0.0114157,87660.0,87643.0,0.0498111]
["bitfinex-derivatives","BTCF0:USTF0",1766484258499,0.0114159,87658.0,87643.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766484258698,0.0114159,87658.0,87644.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766484260608,0.14904908,87660.0,87644.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766484260803,0.01493,87659.0,87644.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766484261102,0.0001711,87661.0,87644.0,0.0212176]
["bitfinex-derivatives","BTCF0:USTF0",1766484261303,0.0001711,87661.0,87644.0,0.03614759]
["bitfinex-derivatives","BTCF0:USTF0",1766484261704,0.0001711,87661.0,87644.0,0.02472999]
["bitfinex-derivatives","BTCF0:USTF0",1766484262798,0.0001711,87661.0,87648.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766484262995,0.0001711,87661.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766484263198,0.11879929,87668.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766484263400,0.05716,87668.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766484265998,0.05716,87668.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766484266402,0.01493,87667.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766484266710,0.06163929,87665.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766484267411,0.06163929,87666.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766484267709,0.06163929,87666.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766484268412,0.06163929,87666.0,87650.0,0.01492999]
["bitfinex-derivatives","BTCF0:USTF0",1766484268413,0.06163929,87665.0,87651.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766484268710,0.06163929,87666.0,87651.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766484268898,0.01493,87665.0,87651.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766484269100,0.01493,87665.0,87648.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766484269300,0.0114151,87665.0,87648.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766484269501,0.0114151,87665.0,87647.0,0.01492999]
["bitfinex-derivatives","BTCF0:USTF0",1766484269701,0.0263451,87665.0,87647.0,0.01492999]
["bitfinex-derivatives","BTCF0:USTF0",1766484271011,0.0114153,87663.0,87647.0,0.01492999]
["bitfinex-derivatives","BTCF0:USTF0",1766484271409,0.0114153,87663.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766484271606,1.63023198,87675.0,87651.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766484271607,0.06163929,87667.0,87651.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766484271807,0.06163929,87670.0,87644.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766484272009,0.0114141,87672.0,87644.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766484272010,0.06163929,87669.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766484272212,0.07656929,87669.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766484273000,0.07656929,87669.0,87655.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766484273199,0.06163929,87669.0,87655.0,0.0290563]
["bitfinex-derivatives","BTCF0:USTF0",1766484274313,0.06163929,87668.0,87655.0,0.0290563]
["bitfinex-derivatives","BTCF0:USTF0",1766484274514,0.06163929,87668.0,87655.0,0.04398629]
["bitfinex-derivatives","BTCF0:USTF0",1766484274717,0.06163929,87669.0,87655.0,0.04398629]
["bitfinex-derivatives","BTCF0:USTF0",1766484274908,0.06163929,87668.0,87655.0,0.0290563]
["bitfinex-derivatives","BTCF0:USTF0",1766484275416,0.06163929,87669.0,87655.0,0.0290563]
["bitfinex-derivatives","BTCF0:USTF0",1766484275616,0.04950929,87669.0,87655.0,0.0290563]
["bitfinex-derivatives","BTCF0:USTF0",1766484276619,0.02822441,87674.0,87655.0,0.0290563]
["bitfinex-derivatives","BTCF0:USTF0",1766484276812,0.01517,87673.0,87655.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1766484279024,0.02822441,87674.0,87655.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1766484279424,0.01681061,87674.0,87656.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1766484279624,0.01150736,87682.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766484279813,0.02867705,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766484280014,0.02867705,87682.0,87666.0,0.0200111]
["bitfinex-derivatives","BTCF0:USTF0",1766484280523,0.02867705,87682.0,87666.0,0.0314259]
["bitfinex-derivatives","BTCF0:USTF0",1766484280721,0.02867705,87682.0,87667.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1766484281219,0.02867705,87682.0,87666.0,0.0200111]
["bitfinex-derivatives","BTCF0:USTF0",1766484281821,0.13763338,87680.0,87666.0,0.0200111]
["bitfinex-derivatives","BTCF0:USTF0",1766484282131,0.00883001,87679.0,87666.0,0.0200111]
["bitfinex-derivatives","BTCF0:USTF0",1766484282315,0.13763338,87680.0,87666.0,0.0200111]
["bitfinex-derivatives","BTCF0:USTF0",1766484282515,0.14596338,87680.0,87659.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1766484282717,0.13763338,87680.0,87660.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1766484283030,0.13763338,87680.0,87661.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766484283612,0.0001711,87679.0,87662.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766484284233,0.00873,87678.0,87662.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766484284726,0.0001711,87679.0,87662.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766484284930,0.00873,87678.0,87662.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766484285530,0.0001711,87679.0,87662.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766484285733,0.00873,87678.0,87662.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766484285931,0.00873,87678.0,87663.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766484286232,0.0001711,87679.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766484288229,0.0001711,87679.0,87666.0,0.3314148]
["bitfinex-derivatives","BTCF0:USTF0",1766484289632,0.0001711,87679.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766484290626,0.0001711,87679.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766484290833,0.02867705,87682.0,87671.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766484291229,0.02867705,87682.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766484294331,0.01150736,87682.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766484295726,0.01150736,87682.0,87671.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766484300236,0.13763338,87681.0,87671.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766484300439,0.13763338,87681.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766484300440,0.011413,87680.0,87662.0,0.0115864]
["bitfinex-derivatives","BTCF0:USTF0",1766484300641,0.13763338,87681.0,87662.0,0.0115864]
["bitfinex-derivatives","BTCF0:USTF0",1766484300642,0.15686638,87681.0,87663.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1766484300843,0.14904638,87681.0,87663.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1766484301232,0.13763338,87680.0,87663.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1766484301426,0.011413,87681.0,87663.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1766484301740,0.15002338,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766484301940,0.0114132,87679.0,87663.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1766484302449,0.01239,87678.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766484302637,0.13763338,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766484302945,0.01239,87678.0,87663.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1766484303554,0.13763338,87680.0,87663.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1766484303734,0.01239,87679.0,87663.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1766484304037,0.13763338,87680.0,87663.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1766484305630,0.0114124,87685.0,87663.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1766484305831,0.74678853,87686.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766484306033,0.01723918,87686.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766484306230,0.06152833,87687.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766484306441,0.01854,87686.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766484306842,0.05716,87685.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766484308643,0.05716,87685.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766484310637,0.06152833,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766484315348,0.06152833,87682.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766484315846,0.01214,87681.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766484316048,0.13758715,87680.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766484316435,0.01214,87679.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766484316640,0.06152833,87678.0,87663.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1766484317046,0.06152833,87678.0,87663.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1766484317247,0.06152833,87678.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766484317644,0.07384834,87678.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766484318950,0.06152833,87678.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766484322152,0.06152833,87678.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766484323456,0.06152833,87678.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766484323657,0.06152833,87678.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766484325758,3e-08,87674.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766484326765,0.01355001,87679.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766484334970,0.01355001,87679.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766484335269,0.13758715,87680.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766484335470,0.01355001,87678.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766484335769,0.01355001,87678.0,87663.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1766484336069,0.01355001,87678.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766484336374,0.13758715,87680.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766484336670,0.15088716,87680.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766484338970,0.13758715,87680.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766484343279,0.13758715,87680.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766484343480,0.13758715,87680.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766484343871,0.01239,87679.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766484344083,0.01239,87679.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766484344578,0.13758715,87680.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766484345385,0.0114126,87684.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766484345576,0.13758715,87680.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766484352384,0.19926081,87680.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766484355272,0.13758715,87680.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766484355574,0.06167366,87681.0,87664.0,0.01262999]
["bitfinex-derivatives","BTCF0:USTF0",1766484355779,0.05716,87682.0,87663.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1766484355780,0.11883366,87682.0,87663.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1766484356683,0.06167366,87676.0,87663.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1766484358182,0.06167366,87676.0,87670.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766484358384,0.06167366,87676.0,87663.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1766484359182,0.06167366,87676.0,87670.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766484360284,0.0114132,87679.0,87663.0,0.0208951]
["bitfinex-derivatives","BTCF0:USTF0",1766484360479,0.0114135,87677.0,87663.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1766484360688,0.01281,87678.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766484360983,0.06167366,87679.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766484361179,0.00824,87677.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766484361378,0.00824,87677.0,87663.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1766484361579,0.06167366,87679.0,87663.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1766484361784,0.00824,87678.0,87663.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1766484361977,0.00824,87678.0,87663.0,0.0208952]
["bitfinex-derivatives","BTCF0:USTF0",1766484362176,0.06167366,87679.0,87663.0,0.0208952]
["bitfinex-derivatives","BTCF0:USTF0",1766484362373,0.00824,87678.0,87663.0,0.0208952]
["bitfinex-derivatives","BTCF0:USTF0",1766484362779,0.06167366,87679.0,87663.0,0.0208952]
["bitfinex-derivatives","BTCF0:USTF0",1766484362979,0.00824,87678.0,87663.0,0.0208952]
["bitfinex-derivatives","BTCF0:USTF0",1766484363386,0.06167366,87679.0,87663.0,0.0208952]
["bitfinex-derivatives","BTCF0:USTF0",1766484363588,0.00824,87678.0,87663.0,0.0208952]
["bitfinex-derivatives","BTCF0:USTF0",1766484364187,0.06167366,87679.0,87663.0,0.0208952]
["bitfinex-derivatives","BTCF0:USTF0",1766484364487,0.00824,87678.0,87663.0,0.0208952]
["bitfinex-derivatives","BTCF0:USTF0",1766484364982,0.06167366,87679.0,87663.0,0.0208952]
["bitfinex-derivatives","BTCF0:USTF0",1766484365289,0.05716,87682.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766484365290,0.0114141,87672.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766484365587,0.06167366,87669.0,87654.0,0.0425364]
["bitfinex-derivatives","BTCF0:USTF0",1766484365777,0.06167366,87669.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766484365982,0.13758715,87664.0,87648.0,0.09512793]
["bitfinex-derivatives","BTCF0:USTF0",1766484366284,0.13758715,87660.0,87642.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766484366481,0.13758715,87650.0,87643.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1766484366681,0.0114165,87654.0,87643.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766484366878,0.13758715,87653.0,87643.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766484367285,0.00538,87652.0,87643.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766484367785,0.00538,87652.0,87633.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1766484367786,0.0114175,87646.0,87633.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1766484367987,0.0114175,87646.0,87634.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1766484368187,0.0114175,87646.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766484368188,0.0114175,87646.0,87635.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1766484368388,0.00538,87645.0,87635.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1766484368577,0.00538,87645.0,87635.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1766484371885,0.13758715,87645.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766484372184,0.13758715,87633.0,87623.0,0.00372252]
["bitfinex-derivatives","BTCF0:USTF0",1766484372380,0.0114186,87637.0,87623.0,0.00372252]
["bitfinex-derivatives","BTCF0:USTF0",1766484372581,0.13758715,87633.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766484372787,0.0114197,87629.0,87617.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766484372982,0.13758715,87627.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766484373184,0.0114197,87629.0,87613.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1766484373384,0.00813,87627.0,87613.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1766484373589,0.02915566,87629.0,87613.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1766484373789,0.0114204,87624.0,87613.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1766484374095,0.0195499,87628.0,87613.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766484374283,0.0114199,87628.0,87613.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766484374487,0.00903,87627.0,87613.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766484376197,0.01850165,87629.0,87613.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766484376390,0.13776754,87630.0,87613.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766484376585,0.00903,87629.0,87613.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766484376785,0.02747987,87629.0,87613.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766484376990,0.01844987,87629.0,87613.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766484377185,0.00885,87628.0,87613.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766484377385,0.13776754,87630.0,87613.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766484377596,0.0114197,87629.0,87613.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766484377995,0.00885,87628.0,87613.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766484378392,0.00885,87628.0,87610.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766484378393,0.0114204,87624.0,87610.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766484378597,0.0114204,87624.0,87607.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766484378791,0.00885,87623.0,87607.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766484378982,0.0114204,87624.0,87607.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766484379587,0.0114204,87624.0,87607.0,0.00359431]
["bitfinex-derivatives","BTCF0:USTF0",1766484379795,0.0114199,87628.0,87607.0,0.00359431]
["bitfinex-derivatives","BTCF0:USTF0",1766484381598,0.0114202,87625.0,87607.0,0.00359431]
["bitfinex-derivatives","BTCF0:USTF0",1766484382388,0.01142,87627.0,87608.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766484382606,0.0001711,87632.0,87608.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766484382801,0.00886,87626.0,87608.0,0.0202823]
["bitfinex-derivatives","BTCF0:USTF0",1766484383292,0.01827024,87629.0,87608.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766484383493,0.0001711,87632.0,87608.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766484383692,0.00886,87629.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766484384188,0.0114195,87631.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766484394307,0.05229579,87631.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766484395219,0.04087629,87629.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766484396215,0.04087629,87628.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766484396414,0.04087629,87628.0,87612.0,0.0190518]
["bitfinex-derivatives","BTCF0:USTF0",1766484396614,0.0114197,87629.0,87612.0,0.0190518]
["bitfinex-derivatives","BTCF0:USTF0",1766484396816,0.0114197,87629.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766484397216,0.05229599,87629.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766484397419,0.05229599,87629.0,87613.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1766484398214,0.04087629,87628.0,87613.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1766484399111,0.04087629,87628.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766484399311,0.04087629,87627.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766484399511,0.04087629,87627.0,87612.0,0.0190518]
["bitfinex-derivatives","BTCF0:USTF0",1766484400421,0.04087629,87626.0,87612.0,0.0190518]
["bitfinex-derivatives","BTCF0:USTF0",1766484401322,0.04087629,87624.0,87612.0,0.0190518]
["bitfinex-derivatives","BTCF0:USTF0",1766484402013,0.04087629,87624.0,87613.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766484402213,0.04087629,87622.0,87613.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766484403221,0.04087629,87623.0,87613.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766484406618,0.01904971,87629.0,87607.0,0.00359431]
["bitfinex-derivatives","BTCF0:USTF0",1766484406619,9e-08,87616.0,87607.0,0.00359431]
["bitfinex-derivatives","BTCF0:USTF0",1766484406826,0.06161789,87620.0,87607.0,0.00359431]
["bitfinex-derivatives","BTCF0:USTF0",1766484407029,0.08209433,87628.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766484407324,0.0187625,87632.0,87610.0,0.13776754]
["bitfinex-derivatives","BTCF0:USTF0",1766484407325,0.09216433,87631.0,87610.0,0.13776754]
["bitfinex-derivatives","BTCF0:USTF0",1766484407526,0.09216433,87631.0,87618.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766484407930,0.01007,87631.0,87618.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766484415929,0.01007,87631.0,87613.0,0.01006999]
["bitfinex-derivatives","BTCF0:USTF0",1766484416126,0.10085683,87632.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766484416127,0.0187625,87632.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766484416331,0.01007,87631.0,87608.0,0.02149239]
["bitfinex-derivatives","BTCF0:USTF0",1766484416527,0.01007,87631.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766484416727,0.01007,87631.0,87609.0,0.01006999]
["bitfinex-derivatives","BTCF0:USTF0",1766484417322,0.01142,87627.0,87609.0,0.01006999]
["bitfinex-derivatives","BTCF0:USTF0",1766484418133,0.01142,87627.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766484418827,0.0114203,87625.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766484421542,0.0114205,87623.0,87607.0,0.00011431]
["bitfinex-derivatives","BTCF0:USTF0",1766484421742,0.13776754,87620.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766484422049,0.13776754,87620.0,87604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766484422440,0.0114213,87617.0,87604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766484423141,0.13776754,87620.0,87604.0,0.0144228]
["bitfinex-derivatives","BTCF0:USTF0",1766484423341,0.0114208,87621.0,87604.0,0.0243828]
["bitfinex-derivatives","BTCF0:USTF0",1766484423840,0.0114208,87621.0,87604.0,0.0144228]
["bitfinex-derivatives","BTCF0:USTF0",1766484424040,0.0114208,87621.0,87604.0,0.0243828]
["bitfinex-derivatives","BTCF0:USTF0",1766484424547,0.00996,87622.0,87604.0,0.0144228]
["bitfinex-derivatives","BTCF0:USTF0",1766484424745,0.00996,87622.0,87593.0,0.09512793]
["bitfinex-derivatives","BTCF0:USTF0",1766484424746,0.13776754,87620.0,87601.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1766484424948,0.0114217,87614.0,87599.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484425950,0.011422,87612.0,87599.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484427150,0.0114222,87610.0,87599.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484427348,0.0114222,87610.0,87590.0,0.14919224]
["bitfinex-derivatives","BTCF0:USTF0",1766484427550,0.0114222,87610.0,87596.0,0.00641]
["bitfinex-derivatives","BTCF0:USTF0",1766484428754,0.0114218,87613.0,87596.0,0.00641]
["bitfinex-derivatives","BTCF0:USTF0",1766484428947,0.0114221,87611.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766484429250,0.0114221,87611.0,87594.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1766484429648,0.0114224,87609.0,87594.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1766484429945,0.00446,87613.0,87595.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1766484430150,0.0001712,87614.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766484430352,0.00446,87612.0,87592.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1766484430545,0.0114227,87607.0,87592.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1766484430751,0.0114227,87607.0,87590.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766484430940,0.0114227,87607.0,87591.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1766484431142,0.0114222,87610.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766484431654,0.0114218,87613.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766484432053,0.0114218,87613.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766484432452,0.0114218,87613.0,87597.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1766484432953,0.0114218,87613.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766484433146,0.0114218,87613.0,87597.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1766484433549,0.0114218,87613.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766484433746,0.0114218,87613.0,87597.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1766484436242,0.0114218,87613.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766484437957,0.0114218,87613.0,87600.0,0.13778437]
["bitfinex-derivatives","BTCF0:USTF0",1766484440757,0.0114218,87613.0,87598.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484446146,0.04104932,87612.0,87598.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484446362,0.0114218,87613.0,87598.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484447055,0.0114223,87610.0,87598.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484447457,0.0114223,87610.0,87599.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1766484448061,0.0114223,87610.0,87598.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484448259,0.0114223,87610.0,87599.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1766484448651,0.0114223,87610.0,87598.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484448852,0.0114223,87610.0,87599.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1766484449059,0.0114223,87610.0,87598.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484449267,0.0114223,87610.0,87599.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1766484449654,0.0114223,87610.0,87598.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484451456,0.0114225,87608.0,87598.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484451964,0.0114225,87608.0,87598.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1766484456169,0.04104932,87607.0,87598.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484456668,0.04104932,87601.0,87598.0,0.00786331]
["bitfinex-derivatives","BTCF0:USTF0",1766484456974,0.04104932,87601.0,87599.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1766484458974,0.04104932,87601.0,87598.0,0.00786331]
["bitfinex-derivatives","BTCF0:USTF0",1766484460975,0.04104932,87601.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766484461174,0.04104932,87601.0,87599.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484462774,0.06164105,87605.0,87599.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484465879,0.02664105,87606.0,87599.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484466685,0.0114219,87612.0,87599.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484467069,0.0001712,87614.0,87600.0,0.14920777]
["bitfinex-derivatives","BTCF0:USTF0",1766484467671,0.0114208,87621.0,87601.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1766484468079,0.0114208,87621.0,87600.0,0.13778437]
["bitfinex-derivatives","BTCF0:USTF0",1766484468275,0.0114208,87621.0,87601.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1766484468581,0.13795557,87620.0,87602.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766484469080,0.13795557,87620.0,87603.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1766484469283,0.13795557,87620.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766484471180,0.0001712,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766484471384,1.53909433,87638.0,87610.0,0.13778437]
["bitfinex-derivatives","BTCF0:USTF0",1766484471688,0.13778437,87640.0,87620.0,0.13778437]
["bitfinex-derivatives","BTCF0:USTF0",1766484471887,0.0114188,87636.0,87621.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484472482,0.0114188,87636.0,87622.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766484473482,0.0001712,87638.0,87622.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766484474380,0.0001712,87638.0,87622.0,0.0140606]
["bitfinex-derivatives","BTCF0:USTF0",1766484474788,0.0001712,87638.0,87622.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766484476186,0.0001712,87638.0,87621.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484479278,0.0001712,87638.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766484479889,0.0114171,87650.0,87629.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766484480182,0.0114156,87661.0,87621.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484480183,0.00265,87652.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766484480383,0.0114167,87652.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766484480586,0.13778437,87650.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766484480891,0.0114171,87649.0,87632.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1766484481279,0.0115883,87649.0,87630.0,0.19498437]
["bitfinex-derivatives","BTCF0:USTF0",1766484481482,0.0115883,87649.0,87631.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1766484481884,0.0115883,87649.0,87630.0,0.19498437]
["bitfinex-derivatives","BTCF0:USTF0",1766484482085,0.0115883,87649.0,87631.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1766484482285,0.0115883,87649.0,87630.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484482286,0.0115883,87649.0,87630.0,0.19498437]
["bitfinex-derivatives","BTCF0:USTF0",1766484482482,0.0115883,87649.0,87631.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1766484482887,0.0115883,87649.0,87630.0,0.19498437]
["bitfinex-derivatives","BTCF0:USTF0",1766484483094,0.0115883,87649.0,87631.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1766484483595,0.13778437,87641.0,87622.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766484483795,0.0114183,87640.0,87620.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766484483986,0.0114187,87637.0,87623.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766484484290,0.13778437,87633.0,87624.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1766484484481,0.0114193,87633.0,87622.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766484484883,0.13778437,87632.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766484485188,0.0114198,87629.0,87611.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1766484485493,0.0001712,87629.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766484485893,0.0001712,87629.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766484487697,0.0001712,87629.0,87619.0,0.13778437]
["bitfinex-derivatives","BTCF0:USTF0",1766484487900,0.00350001,87632.0,87619.0,0.13778437]
["bitfinex-derivatives","BTCF0:USTF0",1766484488097,0.0114187,87637.0,87619.0,0.13778437]
["bitfinex-derivatives","BTCF0:USTF0",1766484488305,0.01491871,87637.0,87619.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1766484488902,0.01508991,87637.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766484489204,0.01508991,87637.0,87620.0,0.14920517]
["bitfinex-derivatives","BTCF0:USTF0",1766484490400,0.01508991,87637.0,87620.0,0.20636517]
["bitfinex-derivatives","BTCF0:USTF0",1766484492401,0.00367121,87637.0,87620.0,0.20636517]
["bitfinex-derivatives","BTCF0:USTF0",1766484494705,0.00367121,87637.0,87620.0,0.0685808]
["bitfinex-derivatives","BTCF0:USTF0",1766484496304,0.0001712,87637.0,87620.0,0.0685808]
["bitfinex-derivatives","BTCF0:USTF0",1766484496803,0.04099546,87634.0,87620.0,0.0685808]
["bitfinex-derivatives","BTCF0:USTF0",1766484497207,0.04099546,87633.0,87620.0,0.0685808]
["bitfinex-derivatives","BTCF0:USTF0",1766484497402,0.04099546,87633.0,87621.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1766484497602,0.04099546,87626.0,87621.0,0.0004671]
["bitfinex-derivatives","BTCF0:USTF0",1766484497799,0.04099546,87626.0,87620.0,0.0685808]
["bitfinex-derivatives","BTCF0:USTF0",1766484498001,0.04099546,87626.0,87621.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1766484498504,0.04099546,87626.0,87620.0,0.0685808]
["bitfinex-derivatives","BTCF0:USTF0",1766484498699,0.00599546,87626.0,87621.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766484498912,0.06145471,87630.0,87621.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766484499099,0.06145471,87630.0,87620.0,0.0685808]
["bitfinex-derivatives","BTCF0:USTF0",1766484499305,0.06448761,87629.0,87621.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1766484499505,0.06145471,87630.0,87621.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1766484500310,0.06145471,87629.0,87621.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1766484501407,0.06145471,87628.0,87621.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1766484506709,0.06145471,87634.0,87621.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1766484511015,0.06145471,87633.0,87621.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1766484511217,0.06145471,87633.0,87620.0,0.0685808]
["bitfinex-derivatives","BTCF0:USTF0",1766484513318,0.06145471,87632.0,87620.0,0.0685808]
["bitfinex-derivatives","BTCF0:USTF0",1766484514116,0.06145471,87631.0,87620.0,0.0685808]
["bitfinex-derivatives","BTCF0:USTF0",1766484516518,0.06145471,87631.0,87620.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766484516821,0.06145471,87630.0,87620.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766484520624,0.06145471,87630.0,87611.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766484520625,0.07287431,87630.0,87611.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766484520920,0.0114202,87626.0,87611.0,0.0573312]
["bitfinex-derivatives","BTCF0:USTF0",1766484521306,0.00338,87625.0,87611.0,0.0573312]
["bitfinex-derivatives","BTCF0:USTF0",1766484521519,0.0114204,87624.0,87611.0,0.0573312]
["bitfinex-derivatives","BTCF0:USTF0",1766484521716,0.0114204,87624.0,87612.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766484521918,0.13772586,87630.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766484521919,0.011421,87619.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766484522222,0.0114214,87616.0,87602.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1766484522424,0.0114214,87616.0,87602.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766484522721,0.0114219,87612.0,87600.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766484522918,0.0114219,87612.0,87601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766484523116,0.0114219,87612.0,87602.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766484523418,0.13772586,87612.0,87600.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766484523720,0.0114225,87608.0,87594.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766484523918,0.0114228,87605.0,87594.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766484524121,0.0114228,87605.0,87594.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1766484524320,0.0114228,87605.0,87573.0,1.45668]
["bitfinex-derivatives","BTCF0:USTF0",1766484524321,0.0114228,87605.0,87593.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766484524523,0.0001712,87608.0,87593.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766484524923,0.0114226,87607.0,87593.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766484525323,0.0079,87606.0,87593.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766484529717,0.13772586,87603.0,87589.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484529918,0.0114241,87595.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766484530117,0.0114241,87595.0,87577.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766484530523,0.0114241,87595.0,87578.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766484530923,0.0114241,87595.0,87577.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766484531123,0.0114241,87595.0,87578.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1766484531622,0.0114241,87595.0,87577.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766484531825,0.0114241,87595.0,87578.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1766484532221,0.0114241,87595.0,87577.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766484532527,0.0114241,87595.0,87578.0,0.00720999]
["bitfinex-derivatives","BTCF0:USTF0",1766484532923,0.0114241,87595.0,87577.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766484533118,0.0114241,87595.0,87578.0,0.00720999]
["bitfinex-derivatives","BTCF0:USTF0",1766484533518,0.0114241,87595.0,87577.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766484533725,0.0114241,87595.0,87578.0,0.00720999]
["bitfinex-derivatives","BTCF0:USTF0",1766484534119,0.0114241,87595.0,87577.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766484534325,0.0114241,87595.0,87578.0,0.06440999]
["bitfinex-derivatives","BTCF0:USTF0",1766484534517,0.02723392,87595.0,87578.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484534714,0.0114241,87595.0,87578.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484534919,0.0114241,87595.0,87579.0,0.00720999]
["bitfinex-derivatives","BTCF0:USTF0",1766484535325,0.00721,87598.0,87579.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766484535625,0.0114237,87599.0,87580.0,0.00720999]
["bitfinex-derivatives","BTCF0:USTF0",1766484535820,0.01590443,87602.0,87580.0,0.00720999]
["bitfinex-derivatives","BTCF0:USTF0",1766484536019,0.73,87603.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766484536220,0.0572,87602.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766484536440,0.01618185,87603.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766484536621,0.06441,87607.0,87588.0,0.0686249]
["bitfinex-derivatives","BTCF0:USTF0",1766484536821,0.07344439,87607.0,87588.0,0.0686249]
["bitfinex-derivatives","BTCF0:USTF0",1766484537032,0.08486699,87607.0,87588.0,0.0686249]
["bitfinex-derivatives","BTCF0:USTF0",1766484543138,0.07344439,87607.0,87588.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484543838,0.011424,87596.0,87588.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484547547,0.0114239,87597.0,87587.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484547845,0.0114235,87600.0,87587.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484548446,0.04102539,87601.0,87587.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484548651,0.0484554,87603.0,87587.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484549237,0.04102539,87602.0,87587.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484550145,0.04102539,87601.0,87587.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484550744,0.0114237,87599.0,87587.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484550940,0.011424,87596.0,87587.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484551142,0.011424,87596.0,87570.0,0.13772586]
["bitfinex-derivatives","BTCF0:USTF0",1766484551143,0.0114256,87584.0,87570.0,0.13772586]
["bitfinex-derivatives","BTCF0:USTF0",1766484551346,0.0114236,87599.0,87571.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484551347,0.0001712,87586.0,87571.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484551745,0.0001712,87586.0,87572.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1766484553354,0.0114254,87585.0,87572.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1766484553851,0.0114254,87585.0,87571.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484554048,0.0114254,87585.0,87572.0,0.01024999]
["bitfinex-derivatives","BTCF0:USTF0",1766484554546,0.0114254,87585.0,87571.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484554746,0.0114254,87585.0,87572.0,0.01024999]
["bitfinex-derivatives","BTCF0:USTF0",1766484555148,0.0114254,87585.0,87571.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484555355,0.0114254,87585.0,87572.0,0.01024999]
["bitfinex-derivatives","BTCF0:USTF0",1766484555855,0.0114254,87585.0,87570.0,0.13772586]
["bitfinex-derivatives","BTCF0:USTF0",1766484556052,0.0114254,87585.0,87572.0,0.01024999]
["bitfinex-derivatives","BTCF0:USTF0",1766484556259,0.0114254,87585.0,87571.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484557953,0.0114254,87585.0,87572.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484558352,0.0001712,87586.0,87572.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484558553,0.01019001,87596.0,87575.0,0.13785648]
["bitfinex-derivatives","BTCF0:USTF0",1766484558747,0.01019001,87596.0,87580.0,0.13785648]
["bitfinex-derivatives","BTCF0:USTF0",1766484558946,0.05244899,87599.0,87581.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484559145,0.00960001,87596.0,87581.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484559349,0.05244899,87599.0,87581.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484559550,0.00960001,87596.0,87581.0,0.0573712]
["bitfinex-derivatives","BTCF0:USTF0",1766484559858,0.0114249,87590.0,87581.0,0.0573712]
["bitfinex-derivatives","BTCF0:USTF0",1766484562063,0.05245029,87590.0,87581.0,0.0573712]
["bitfinex-derivatives","BTCF0:USTF0",1766484562252,0.0114249,87590.0,87581.0,0.0573712]
["bitfinex-derivatives","BTCF0:USTF0",1766484562758,0.0114249,87590.0,87581.0,0.0669712]
["bitfinex-derivatives","BTCF0:USTF0",1766484566457,0.06145471,87595.0,87581.0,0.0573712]
["bitfinex-derivatives","BTCF0:USTF0",1766484566661,0.0001712,87599.0,87581.0,0.0573712]
["bitfinex-derivatives","BTCF0:USTF0",1766484568256,0.011424,87597.0,87581.0,0.0573712]
["bitfinex-derivatives","BTCF0:USTF0",1766484568652,0.0114244,87593.0,87582.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766484569049,0.0114247,87591.0,87581.0,0.0573712]
["bitfinex-derivatives","BTCF0:USTF0",1766484569250,0.0114247,87591.0,87582.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766484569651,0.0114247,87591.0,87581.0,0.0573712]
["bitfinex-derivatives","BTCF0:USTF0",1766484569849,0.0114247,87591.0,87582.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766484570565,0.0114247,87591.0,87581.0,0.0573712]
["bitfinex-derivatives","BTCF0:USTF0",1766484571264,0.011425,87589.0,87581.0,0.0573712]
["bitfinex-derivatives","BTCF0:USTF0",1766484574669,0.0114245,87592.0,87581.0,0.0573712]
["bitfinex-derivatives","BTCF0:USTF0",1766484575470,0.01135,87598.0,87581.0,0.0573712]
["bitfinex-derivatives","BTCF0:USTF0",1766484575661,0.06145471,87603.0,87581.0,0.0573712]
["bitfinex-derivatives","BTCF0:USTF0",1766484576062,0.13785648,87600.0,87581.0,0.0573712]
["bitfinex-derivatives","BTCF0:USTF0",1766484576574,0.13785648,87600.0,87582.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1766484576764,0.0001712,87599.0,87582.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1766484576967,0.0001712,87599.0,87581.0,0.0573712]
["bitfinex-derivatives","BTCF0:USTF0",1766484577160,0.0001712,87599.0,87582.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1766484577974,0.0114242,87595.0,87582.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1766484578364,0.0114242,87595.0,87581.0,0.0573712]
["bitfinex-derivatives","BTCF0:USTF0",1766484578564,0.0114242,87595.0,87582.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1766484578966,0.0114242,87595.0,87581.0,0.0573712]
["bitfinex-derivatives","BTCF0:USTF0",1766484579167,0.0114242,87595.0,87582.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1766484579572,0.0114242,87595.0,87581.0,0.0573712]
["bitfinex-derivatives","BTCF0:USTF0",1766484579874,0.0114242,87595.0,87582.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1766484580070,0.0114242,87595.0,87581.0,0.0573712]
["bitfinex-derivatives","BTCF0:USTF0",1766484580276,0.0001712,87599.0,87582.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1766484581275,0.0114242,87595.0,87582.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1766484581877,0.0114242,87595.0,87581.0,0.0573712]
["bitfinex-derivatives","BTCF0:USTF0",1766484581878,0.00351,87594.0,87581.0,0.0573712]
["bitfinex-derivatives","BTCF0:USTF0",1766484582081,0.0114242,87595.0,87581.0,0.0573712]
["bitfinex-derivatives","BTCF0:USTF0",1766484582082,0.13785648,87600.0,87581.0,0.0573712]
["bitfinex-derivatives","BTCF0:USTF0",1766484582271,0.13785648,87610.0,87590.0,0.13785648]
["bitfinex-derivatives","BTCF0:USTF0",1766484582577,0.13785648,87610.0,87591.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484582578,0.19505648,87610.0,87591.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484582778,0.0114229,87605.0,87591.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484583166,0.0001712,87607.0,87591.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484583469,0.16525028,87610.0,87592.0,0.01160999]
["bitfinex-derivatives","BTCF0:USTF0",1766484583978,0.15364028,87610.0,87591.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484584180,0.16414028,87610.0,87592.0,0.01049999]
["bitfinex-derivatives","BTCF0:USTF0",1766484584378,0.16431148,87610.0,87592.0,0.01049999]
["bitfinex-derivatives","BTCF0:USTF0",1766484584680,0.16431148,87610.0,87591.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484584979,0.16431148,87610.0,87592.0,0.01049999]
["bitfinex-derivatives","BTCF0:USTF0",1766484585184,0.0114228,87606.0,87592.0,0.01049999]
["bitfinex-derivatives","BTCF0:USTF0",1766484585382,0.0114228,87606.0,87591.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484585578,0.0114228,87606.0,87592.0,0.00935]
["bitfinex-derivatives","BTCF0:USTF0",1766484587179,0.0001712,87610.0,87596.0,0.13785648]
["bitfinex-derivatives","BTCF0:USTF0",1766484587382,0.13785648,87620.0,87600.0,0.13785648]
["bitfinex-derivatives","BTCF0:USTF0",1766484587683,0.19505648,87620.0,87600.0,0.13785648]
["bitfinex-derivatives","BTCF0:USTF0",1766484587981,0.011422,87612.0,87600.0,0.14720648]
["bitfinex-derivatives","BTCF0:USTF0",1766484588182,0.011422,87612.0,87600.0,0.00935]
["bitfinex-derivatives","BTCF0:USTF0",1766484588384,0.0114225,87608.0,87597.0,0.0573712]
["bitfinex-derivatives","BTCF0:USTF0",1766484588582,0.0114225,87608.0,87598.0,0.00959]
["bitfinex-derivatives","BTCF0:USTF0",1766484588882,0.0114225,87608.0,87597.0,0.0573712]
["bitfinex-derivatives","BTCF0:USTF0",1766484596584,0.04107622,87607.0,87597.0,0.0573712]
["bitfinex-derivatives","BTCF0:USTF0",1766484596787,0.04107622,87601.0,87597.0,0.00970923]
["bitfinex-derivatives","BTCF0:USTF0",1766484602882,0.06161461,87605.0,87597.0,0.00970923]
["bitfinex-derivatives","BTCF0:USTF0",1766484603088,0.06161461,87607.0,87597.0,0.00970923]
["bitfinex-derivatives","BTCF0:USTF0",1766484603290,0.08201612,87614.0,87597.0,0.15873571]
["bitfinex-derivatives","BTCF0:USTF0",1766484603597,0.0113412,87615.0,87600.0,0.13785648]
["bitfinex-derivatives","BTCF0:USTF0",1766484603598,0.0114219,87612.0,87600.0,0.13785648]
["bitfinex-derivatives","BTCF0:USTF0",1766484604992,0.0114222,87610.0,87600.0,0.13785648]
["bitfinex-derivatives","BTCF0:USTF0",1766484605191,0.0114222,87610.0,87597.0,0.00970923]
["bitfinex-derivatives","BTCF0:USTF0",1766484609495,0.0114225,87608.0,87597.0,0.00970923]
["bitfinex-derivatives","BTCF0:USTF0",1766484617297,0.0114225,87608.0,87598.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1766484624003,0.0114227,87606.0,87598.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1766484624208,0.0114233,87602.0,87593.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484626097,0.00917001,87601.0,87593.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484636304,0.041134,87604.0,87593.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484636815,0.041134,87597.0,87593.0,0.01051374]
["bitfinex-derivatives","BTCF0:USTF0",1766484637216,0.041134,87598.0,87593.0,0.01051374]
["bitfinex-derivatives","BTCF0:USTF0",1766484645827,0.041134,87597.0,87593.0,0.01051374]
["bitfinex-derivatives","BTCF0:USTF0",1766484646824,0.0114231,87603.0,87593.0,0.01051374]
["bitfinex-derivatives","BTCF0:USTF0",1766484650521,0.041134,87605.0,87593.0,0.01051374]
["bitfinex-derivatives","BTCF0:USTF0",1766484653929,0.041134,87607.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766484654124,0.0617027,87611.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766484654320,0.0617027,87612.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766484654719,0.0617027,87612.0,87597.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1766484655218,0.0114221,87611.0,87597.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1766484655622,0.0114221,87611.0,87593.0,0.02193804]
["bitfinex-derivatives","BTCF0:USTF0",1766484655824,0.0114221,87611.0,87594.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766484656021,0.0114221,87611.0,87593.0,0.02193804]
["bitfinex-derivatives","BTCF0:USTF0",1766484656226,0.0114224,87609.0,87593.0,0.01051374]
["bitfinex-derivatives","BTCF0:USTF0",1766484656428,0.0617027,87612.0,87594.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766484656621,0.0114225,87608.0,87594.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766484657527,0.0114225,87608.0,87593.0,0.01051374]
["bitfinex-derivatives","BTCF0:USTF0",1766484657927,0.00464,87609.0,87593.0,0.01051374]
["bitfinex-derivatives","BTCF0:USTF0",1766484658128,0.0114221,87611.0,87594.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766484658518,0.0114221,87611.0,87593.0,0.01051374]
["bitfinex-derivatives","BTCF0:USTF0",1766484658719,0.0160621,87611.0,87593.0,0.01515374]
["bitfinex-derivatives","BTCF0:USTF0",1766484659034,0.0160621,87611.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766484659035,0.0114221,87611.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766484662434,0.011422,87612.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766484662829,0.011422,87612.0,87597.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766484663533,0.0617027,87613.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766484664435,0.0731246,87613.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766484664634,0.0731246,87613.0,87597.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766484664933,0.0731246,87613.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766484666230,0.0731246,87613.0,87593.0,0.01051374]
["bitfinex-derivatives","BTCF0:USTF0",1766484666434,0.0731246,87613.0,87596.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1766484666935,0.0617027,87611.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766484670140,0.0617027,87611.0,87598.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484670435,0.00270999,87610.0,87598.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484670837,0.0617027,87611.0,87598.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1766484671036,0.0617027,87611.0,87598.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484672937,0.0617027,87611.0,87599.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484673532,0.0731248,87611.0,87599.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484674126,0.0617027,87611.0,87599.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484680945,0.0617027,87610.0,87599.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484683246,0.0617027,87609.0,87599.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484684149,0.04114705,87606.0,87599.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484684744,0.04114705,87606.0,87589.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766484684745,0.0114235,87600.0,87565.0,0.00010446]
["bitfinex-derivatives","BTCF0:USTF0",1766484685055,0.0114263,87579.0,87565.0,0.00010446]
["bitfinex-derivatives","BTCF0:USTF0",1766484685244,0.04115777,87578.0,87565.0,0.00010446]
["bitfinex-derivatives","BTCF0:USTF0",1766484685549,0.0114263,87579.0,87565.0,0.00010446]
["bitfinex-derivatives","BTCF0:USTF0",1766484686047,0.13778565,87580.0,87565.0,0.00010446]
["bitfinex-derivatives","BTCF0:USTF0",1766484688851,0.13778565,87580.0,87565.0,0.01153236]
["bitfinex-derivatives","BTCF0:USTF0",1766484689545,0.13778565,87580.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766484689745,0.13778565,87580.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766484690053,0.0989733,87581.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766484690054,1e-07,87581.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766484690258,0.0572,87586.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766484690651,0.00934,87585.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766484691050,0.0572,87586.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766484691356,0.00934,87585.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766484691752,0.0572,87586.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766484694553,0.0572,87586.0,87577.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766484694748,0.0001712,87589.0,87570.0,0.13778565]
["bitfinex-derivatives","BTCF0:USTF0",1766484694949,0.13778565,87600.0,87579.0,0.13778565]
["bitfinex-derivatives","BTCF0:USTF0",1766484695149,0.02632,87599.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766484695453,0.05579997,87599.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766484695657,0.02632,87599.0,87581.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766484695960,0.00935,87598.0,87581.0,0.0115971]
["bitfinex-derivatives","BTCF0:USTF0",1766484696258,0.0930349,87598.0,87581.0,0.0115971]
["bitfinex-derivatives","BTCF0:USTF0",1766484696447,0.00935,87597.0,87581.0,0.0115971]
["bitfinex-derivatives","BTCF0:USTF0",1766484696643,0.0264912,87599.0,87581.0,0.0115971]
["bitfinex-derivatives","BTCF0:USTF0",1766484699956,0.12013723,87599.0,87581.0,0.0115971]
["bitfinex-derivatives","BTCF0:USTF0",1766484700158,0.0264912,87599.0,87581.0,0.0115971]
["bitfinex-derivatives","BTCF0:USTF0",1766484700555,0.00842,87598.0,87581.0,0.0115971]
["bitfinex-derivatives","BTCF0:USTF0",1766484701053,0.0264912,87599.0,87581.0,0.0115971]
["bitfinex-derivatives","BTCF0:USTF0",1766484701254,0.00842,87598.0,87581.0,0.0115971]
["bitfinex-derivatives","BTCF0:USTF0",1766484701453,0.0198438,87598.0,87581.0,0.0115971]
["bitfinex-derivatives","BTCF0:USTF0",1766484701657,0.0114238,87598.0,87581.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766484701858,0.00842,87597.0,87581.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766484704854,0.06173666,87595.0,87581.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766484705462,0.06173666,87595.0,87582.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766484705865,0.00842,87597.0,87582.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766484705866,0.06173666,87593.0,87582.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766484706461,0.06173666,87592.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766484706652,0.06173666,87594.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766484706857,0.00842,87594.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766484707262,0.06173666,87595.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766484707563,0.07015666,87594.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766484708466,0.07015666,87594.0,87581.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766484708664,0.07015666,87594.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766484708867,0.06173666,87593.0,87581.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766484709554,0.13778565,87591.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766484710061,0.13778565,87591.0,87570.0,0.13778565]
["bitfinex-derivatives","BTCF0:USTF0",1766484710365,0.19952231,87591.0,87570.0,0.13778565]
["bitfinex-derivatives","BTCF0:USTF0",1766484710666,0.19952231,87591.0,87572.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766484711059,0.00888,87590.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766484711366,0.07061666,87590.0,87571.0,0.04054783]
["bitfinex-derivatives","BTCF0:USTF0",1766484711565,0.06173666,87590.0,87571.0,0.04054783]
["bitfinex-derivatives","BTCF0:USTF0",1766484712159,0.06173666,87590.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766484712355,0.06173666,87590.0,87572.0,0.0115983]
["bitfinex-derivatives","BTCF0:USTF0",1766484712560,0.07101666,87589.0,87572.0,0.0115983]
["bitfinex-derivatives","BTCF0:USTF0",1766484712773,0.07101666,87589.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766484713158,0.06173666,87589.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766484714062,0.06173666,87588.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766484714366,0.06173666,87587.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766484715264,0.06173666,87587.0,87572.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766484716270,0.06173666,87587.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766484716769,0.00869,87586.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766484717567,0.06173666,87586.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766484717769,0.06173666,87586.0,87572.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766484717962,0.00869,87585.0,87572.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766484718163,0.00869,87585.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766484718565,0.06173666,87586.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766484718765,0.00892,87585.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766484718963,0.06173666,87586.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766484719369,0.06173666,87585.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766484722174,0.06173666,87585.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766484722366,0.06173666,87585.0,87572.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766484723274,0.06173666,87585.0,87578.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766484724477,0.06173666,87584.0,87578.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766484724878,4e-08,87580.0,87578.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766484726770,0.06173666,87582.0,87578.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766484727468,0.00797,87588.0,87578.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766484730376,0.00797,87588.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766484730566,0.08201612,87589.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766484730767,0.0092,87587.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766484731772,0.0092,87587.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766484732078,0.08201612,87589.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766484732268,0.08921612,87589.0,87572.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766484733177,0.08921612,87589.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766484735083,0.08201612,87589.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766484735883,0.21980177,87590.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766484736779,0.13778565,87590.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766484738182,0.13778565,87590.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766484738587,0.00543,87589.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766484738976,0.13778565,87590.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766484739176,0.00543,87589.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766484739687,0.13778565,87590.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766484739991,0.13778565,87590.0,87572.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766484739992,0.00543,87589.0,87572.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766484741177,0.00543,87589.0,87579.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766484741585,0.04396,87591.0,87572.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766484741786,0.00543,87588.0,87572.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766484741985,0.00543,87588.0,87578.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766484742288,0.00543,87588.0,87572.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766484742485,0.14929295,87582.0,87561.0,0.0465085]
["bitfinex-derivatives","BTCF0:USTF0",1766484742799,0.13786715,87573.0,87561.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1766484743289,0.0114264,87578.0,87559.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484743490,0.0001713,87577.0,87560.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766484743681,0.00025206,87577.0,87560.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766484743875,0.00685,87576.0,87560.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766484744277,0.00025206,87577.0,87560.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766484744485,0.00755,87576.0,87560.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766484745193,0.00755,87576.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766484745394,0.00025206,87577.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766484754896,0.04107838,87575.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766484756897,0.04107838,87576.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766484759100,0.04107838,87575.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766484759303,0.04673838,87576.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766484759597,0.04107838,87575.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766484761392,0.04107838,87575.0,87562.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766484762200,0.04107838,87575.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766484763697,0.00025206,87577.0,87560.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766484763698,0.00025206,87577.0,87572.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766484763889,0.0572,87584.0,87560.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766484764195,0.0572,87584.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766484764403,0.0572,87588.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766484764698,0.0572,87589.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766484773712,0.06164294,87580.0,87569.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1766484773904,0.0572,87589.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766484773905,0.06164294,87581.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766484774106,0.06164294,87581.0,87574.0,0.0057668]
["bitfinex-derivatives","BTCF0:USTF0",1766484776905,0.08201612,87580.0,87569.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1766484777104,2e-08,87572.0,87569.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1766484777315,0.08201612,87580.0,87569.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1766484777712,0.08201612,87580.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766484779713,0.08201612,87580.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766484783718,0.08201612,87580.0,87569.0,0.00231521]
["bitfinex-derivatives","BTCF0:USTF0",1766484784219,0.08201612,87580.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766484784928,0.08201612,87580.0,87569.0,0.00231521]
["bitfinex-derivatives","BTCF0:USTF0",1766484785223,0.08201612,87580.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766484785521,2e-08,87581.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766484786818,0.0572,87586.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766484787018,0.00896,87585.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766484788632,0.00896,87585.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766484788830,0.0572,87586.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766484789031,0.06493,87586.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766484792731,0.06493,87586.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766484793032,0.0572,87586.0,87569.0,0.00231521]
["bitfinex-derivatives","BTCF0:USTF0",1766484793731,8e-08,87574.0,87569.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766484793927,0.0572,87586.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766484794126,0.00858,87585.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766484796330,0.00858,87585.0,87569.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766484796529,0.0572,87586.0,87569.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766484796729,0.0087513,87591.0,87570.0,0.14644715]
["bitfinex-derivatives","BTCF0:USTF0",1766484796932,0.0001713,87591.0,87581.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766484797331,0.0001713,87591.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766484797531,0.0001713,87591.0,87578.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766484800238,0.0001713,87591.0,87581.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766484802137,0.13802166,87591.0,87581.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766484802634,0.13802166,87591.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766484802837,0.0001713,87591.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766484803036,0.0022833,87593.0,87587.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766484803937,0.0022833,87593.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766484805437,0.0022833,87593.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766484807233,0.0001713,87599.0,87580.0,0.18833036]
["bitfinex-derivatives","BTCF0:USTF0",1766484807439,0.06173137,87604.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766484807635,0.13785036,87602.0,87580.0,0.18262298]
["bitfinex-derivatives","BTCF0:USTF0",1766484807834,0.13785036,87600.0,87580.0,0.18262298]
["bitfinex-derivatives","BTCF0:USTF0",1766484808436,0.0001713,87599.0,87581.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1766484808834,0.0001713,87599.0,87580.0,0.18262298]
["bitfinex-derivatives","BTCF0:USTF0",1766484809233,0.0001713,87599.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766484811638,0.0001713,87599.0,87581.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766484812940,0.0001713,87599.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766484817338,0.06173137,87597.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766484817728,0.06173137,87597.0,87581.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766484817929,0.06173137,87598.0,87582.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1766484818329,0.06173137,87598.0,87581.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766484819246,0.06173137,87598.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766484819544,0.06173137,87597.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766484819945,7e-08,87597.0,87581.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766484820150,7e-08,87597.0,87580.0,0.04477262]
["bitfinex-derivatives","BTCF0:USTF0",1766484820336,7e-08,87597.0,87581.0,0.00990999]
["bitfinex-derivatives","BTCF0:USTF0",1766484820736,7e-08,87597.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766484822546,7e-08,87597.0,87589.0,0.01125343]
["bitfinex-derivatives","BTCF0:USTF0",1766484823746,6e-08,87593.0,87589.0,0.01125343]
["bitfinex-derivatives","BTCF0:USTF0",1766484824342,0.0001713,87599.0,87589.0,0.01125343]
["bitfinex-derivatives","BTCF0:USTF0",1766484824647,0.0001713,87599.0,87589.0,0.02115343]
["bitfinex-derivatives","BTCF0:USTF0",1766484827750,0.0001713,87599.0,87590.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766484830148,0.13785036,87600.0,87590.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766484830445,0.13785036,87600.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766484830652,0.13785036,87603.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766484837252,0.13785036,87603.0,87590.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1766484837451,0.13785036,87600.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766484841360,0.13785036,87600.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766484841751,0.13785036,87600.0,87580.0,0.18262298]
["bitfinex-derivatives","BTCF0:USTF0",1766484841752,0.13785036,87600.0,87587.0,0.01454999]
["bitfinex-derivatives","BTCF0:USTF0",1766484841949,0.0114237,87599.0,87580.0,0.05619872]
["bitfinex-derivatives","BTCF0:USTF0",1766484842153,0.0114237,87599.0,87583.0,0.01454999]
["bitfinex-derivatives","BTCF0:USTF0",1766484842355,0.0114237,87599.0,87580.0,0.05619872]
["bitfinex-derivatives","BTCF0:USTF0",1766484843149,0.0114232,87603.0,87580.0,0.04477262]
["bitfinex-derivatives","BTCF0:USTF0",1766484843345,0.13785036,87600.0,87581.0,0.01454999]
["bitfinex-derivatives","BTCF0:USTF0",1766484843545,0.13785036,87600.0,87580.0,0.04477262]
["bitfinex-derivatives","BTCF0:USTF0",1766484843760,0.13785036,87600.0,87580.0,0.18262298]
["bitfinex-derivatives","BTCF0:USTF0",1766484844070,0.13785036,87600.0,87580.0,0.04477262]
["bitfinex-derivatives","BTCF0:USTF0",1766484844359,0.13785036,87600.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766484844554,0.13785036,87600.0,87582.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766484845463,0.13785036,87600.0,87584.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766484847755,0.01366,87602.0,87584.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766484847959,0.13785036,87600.0,87584.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766484849263,0.13785036,87600.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766484850455,0.13785036,87596.0,87580.0,0.05619862]
["bitfinex-derivatives","BTCF0:USTF0",1766484850659,0.13785036,87590.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766484850859,0.13785036,87590.0,87581.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484852357,0.13785036,87590.0,87582.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766484852865,0.06183005,87607.0,87581.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484853166,0.0118,87598.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766484853356,0.19505036,87600.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766484853556,0.20940036,87600.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766484857266,0.20940036,87600.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766484857567,0.19505036,87600.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766484857761,0.20688036,87600.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766484858966,0.19505036,87600.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766484860769,0.19505036,87600.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766484862068,0.0572,87600.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766484863068,0.04114077,87598.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766484867270,0.04114077,87594.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766484872875,0.04114077,87594.0,87581.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484873576,0.04114077,87594.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766484874278,0.04114077,87594.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766484877378,0.23617557,87600.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766484880083,0.09834077,87600.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766484880273,0.23617557,87600.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766484881182,0.04114077,87599.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766484882379,0.04114077,87599.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766484882580,0.05117077,87599.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766484883193,0.04114077,87599.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766484883378,0.04114077,87599.0,87581.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484883987,0.04114077,87600.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766484884587,0.04114077,87600.0,87581.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484886989,0.04114077,87600.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766484890290,0.04114077,87600.0,87581.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484892287,0.04114077,87600.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766484892497,0.04114077,87600.0,87581.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484892881,0.04114077,87600.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766484893082,0.04114077,87600.0,87582.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766484893288,0.04114077,87600.0,87582.0,0.0148358]
["bitfinex-derivatives","BTCF0:USTF0",1766484893587,0.04114077,87600.0,87582.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766484893993,0.04114077,87600.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766484895901,0.04114077,87600.0,87589.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1766484896197,0.04114077,87600.0,87582.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766484896495,0.04114077,87600.0,87583.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1766484897284,7e-08,87597.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766484897492,0.06171598,87603.0,87591.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1766484898695,0.06171598,87603.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766484898902,0.06171598,87604.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766484899099,0.00352407,87607.0,87591.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1766484899100,0.08228164,87623.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766484899395,0.0572,87627.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766484899591,0.00423,87622.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766484899788,0.07003353,87627.0,87603.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1766484899993,0.00423,87621.0,87608.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766484900395,0.0114201,87626.0,87608.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766484901098,0.0114201,87626.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766484901398,0.07003353,87627.0,87606.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766484901399,0.00547,87625.0,87606.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766484901696,0.01283353,87627.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766484901887,0.0572,87637.0,87623.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766484902092,0.0114188,87636.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766484902299,0.0171488,87636.0,87616.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766484902500,0.1378348,87630.0,87614.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1766484902794,0.1378348,87630.0,87606.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766484903002,0.1378348,87630.0,87614.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1766484904699,0.1378348,87630.0,87614.0,0.0321415]
["bitfinex-derivatives","BTCF0:USTF0",1766484910194,0.1492544,87630.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766484910397,0.1378348,87621.0,87591.0,0.09512793]
["bitfinex-derivatives","BTCF0:USTF0",1766484910599,0.00016965,87624.0,87595.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484911007,0.00732,87623.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766484911206,0.00732,87623.0,87609.0,0.0686222]
["bitfinex-derivatives","BTCF0:USTF0",1766484911507,0.00755,87622.0,87609.0,0.0686222]
["bitfinex-derivatives","BTCF0:USTF0",1766484911705,0.00016965,87624.0,87609.0,0.0686222]
["bitfinex-derivatives","BTCF0:USTF0",1766484912206,0.00016965,87624.0,87611.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766484923711,0.00016965,87624.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766484924010,0.13776757,87623.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766484927016,0.13776757,87623.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766484927214,0.13776757,87620.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766484928415,7e-08,87620.0,87609.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766484928611,6e-08,87623.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766484928914,0.06147316,87629.0,87609.0,0.0686222]
["bitfinex-derivatives","BTCF0:USTF0",1766484929110,0.06147316,87629.0,87610.0,0.13776757]
["bitfinex-derivatives","BTCF0:USTF0",1766484929311,0.06147316,87628.0,87610.0,0.14632757]
["bitfinex-derivatives","BTCF0:USTF0",1766484929512,0.06147316,87628.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766484930212,0.06147316,87628.0,87617.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766484931115,0.06147316,87627.0,87617.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766484938923,0.06147316,87627.0,87616.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766484942036,0.06147316,87626.0,87616.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766484942732,0.06147316,87627.0,87616.0,0.0685813]
["bitfinex-derivatives","BTCF0:USTF0",1766484949248,0.06147316,87627.0,87616.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766484951641,0.06147316,87627.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766484952250,0.06147316,87627.0,87616.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766484956750,0.06147316,87626.0,87616.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766484957250,0.06147316,87620.0,87615.0,0.00273571]
["bitfinex-derivatives","BTCF0:USTF0",1766484957457,0.06147316,87620.0,87617.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766484957646,0.06147316,87621.0,87617.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766484958161,0.06147316,87621.0,87617.0,0.05699033]
["bitfinex-derivatives","BTCF0:USTF0",1766484958453,0.06147316,87620.0,87617.0,0.05699033]
["bitfinex-derivatives","BTCF0:USTF0",1766484961859,0.13944164,87628.0,87617.0,0.05699033]
["bitfinex-derivatives","BTCF0:USTF0",1766484963159,0.05716,87628.0,87617.0,0.05699033]
["bitfinex-derivatives","BTCF0:USTF0",1766484971666,0.01142,87627.0,87617.0,0.05699033]
["bitfinex-derivatives","BTCF0:USTF0",1766484972168,0.00650429,87626.0,87617.0,0.05699033]
["bitfinex-derivatives","BTCF0:USTF0",1766484972771,0.0114209,87620.0,87617.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766484972968,0.0114212,87618.0,87611.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1766484973165,0.0114212,87618.0,87611.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766484976164,0.13776757,87621.0,87609.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1766484976363,0.0114214,87616.0,87609.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1766484977878,0.011421,87619.0,87609.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1766484981281,0.0114213,87617.0,87609.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1766484982774,0.0114212,87618.0,87609.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1766484984878,0.04113492,87620.0,87607.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766484985077,0.13776757,87617.0,87607.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766484986087,0.09829492,87618.0,87607.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766484986277,0.0114219,87613.0,87607.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766484987377,0.0114214,87616.0,87607.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766484989391,0.0114217,87614.0,87607.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766484993195,0.0685811,87618.0,87607.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766484994399,0.05716,87618.0,87607.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766484995197,0.09829492,87618.0,87607.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766484995893,0.10971612,87618.0,87607.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766484996093,0.04113492,87617.0,87607.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766484997299,0.04113492,87616.0,87607.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766484998900,0.05255632,87616.0,87607.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766484999294,0.04113492,87615.0,87607.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766485006193,0.04113492,87614.0,87607.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766485007403,0.04113492,87608.0,87601.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1766485007602,0.0114237,87599.0,87578.0,0.09512793]
["bitfinex-derivatives","BTCF0:USTF0",1766485007796,0.0114237,87599.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485008097,0.0114237,87599.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766485008405,0.00017119,87600.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766485008600,1.19e-06,87600.0,87583.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766485008805,1.19e-06,87600.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766485009008,1.19e-06,87600.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766485010511,1.19e-06,87600.0,87593.0,0.0685843]
["bitfinex-derivatives","BTCF0:USTF0",1766485011412,1.19e-06,87600.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766485015808,1.19e-06,87600.0,87593.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485016013,0.18452174,87610.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766485016214,0.04113492,87610.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766485017316,0.05716,87611.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766485017612,0.04113492,87610.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766485017815,0.04113492,87610.0,87594.0,0.00558999]
["bitfinex-derivatives","BTCF0:USTF0",1766485018000,0.05255722,87610.0,87594.0,0.01701419]
["bitfinex-derivatives","BTCF0:USTF0",1766485018204,0.0114225,87608.0,87594.0,0.00558999]
["bitfinex-derivatives","BTCF0:USTF0",1766485018416,0.0114225,87608.0,87593.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485018603,0.0114225,87608.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766485019014,0.0114225,87608.0,87593.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485020214,0.0114225,87608.0,87593.0,0.0685843]
["bitfinex-derivatives","BTCF0:USTF0",1766485020719,0.04544492,87609.0,87593.0,0.0685843]
["bitfinex-derivatives","BTCF0:USTF0",1766485020924,0.04113492,87609.0,87593.0,0.0685843]
["bitfinex-derivatives","BTCF0:USTF0",1766485022116,0.05255732,87609.0,87593.0,0.0685843]
["bitfinex-derivatives","BTCF0:USTF0",1766485025313,0.04113492,87608.0,87593.0,0.0685843]
["bitfinex-derivatives","BTCF0:USTF0",1766485026621,0.04113492,87608.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766485026808,0.04113492,87609.0,87593.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485027009,0.17894174,87610.0,87593.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485027209,0.17894174,87610.0,87594.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766485027516,0.04113492,87609.0,87598.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766485032415,0.04113492,87608.0,87598.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766485032923,0.04113492,87609.0,87598.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766485033221,0.04113492,87608.0,87598.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766485035524,0.04113492,87608.0,87595.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1766485035720,0.04113492,87608.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766485035911,0.04113492,87607.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766485036818,0.04113492,87606.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766485037216,0.04113492,87605.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766485038925,0.04113492,87606.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766485039131,0.04113492,87606.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766485039422,0.04113492,87606.0,87593.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485039423,0.11883401,87613.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766485039629,0.06170722,87618.0,87604.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1766485039814,0.05716,87623.0,87607.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766485040124,0.00152,87619.0,87607.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766485040314,0.05716,87623.0,87607.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766485040513,0.00358,87620.0,87607.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766485040923,0.05716,87623.0,87607.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766485041124,0.00358,87622.0,87607.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766485041622,0.05716,87623.0,87607.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766485041824,0.00358,87622.0,87607.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766485042024,0.00354,87622.0,87607.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766485042323,0.05716,87623.0,87607.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766485042520,0.00358,87622.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766485042927,0.05716,87623.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766485043121,0.00358,87622.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766485043624,0.05716,87623.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766485043819,0.00358,87622.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766485044326,0.05716,87623.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766485044517,0.00358,87622.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766485044918,0.05716,87623.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766485045119,0.00314,87622.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766485045926,0.13776754,87620.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766485047525,0.13776754,87620.0,87604.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1766485047725,0.13776754,87620.0,87605.0,0.00313999]
["bitfinex-derivatives","BTCF0:USTF0",1766485048227,0.13776754,87620.0,87604.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1766485048428,0.13776754,87620.0,87604.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1766485048728,0.13776754,87620.0,87611.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766485049730,0.13776754,87620.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766485050032,0.00314,87622.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766485057335,0.00314,87622.0,87604.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1766485058942,0.05716,87627.0,87604.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1766485059338,0.05716,87627.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766485059842,0.06161086,87624.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766485060443,0.06161086,87624.0,87604.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1766485060643,0.06161086,87624.0,87605.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1766485061144,0.06161086,87624.0,87604.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1766485061443,0.06161086,87624.0,87605.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1766485061837,0.06161086,87624.0,87604.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1766485062030,0.06161086,87624.0,87605.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1766485062232,0.06161086,87624.0,87610.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766485062438,0.06161086,87623.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766485062637,0.06161086,87623.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766485063949,0.13776754,87621.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766485064150,0.0114211,87619.0,87604.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1766485064339,0.0114211,87619.0,87604.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766485064740,0.1993784,87620.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766485064941,0.13776754,87620.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766485066352,0.1993784,87620.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766485068452,0.06161086,87619.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766485069356,0.04113006,87615.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766485069555,0.04113006,87615.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766485069757,0.04113006,87616.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766485070357,0.1993784,87620.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766485070656,0.06161086,87620.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766485075769,0.06161086,87620.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766485076169,0.1993784,87620.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766485077368,0.06161086,87620.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766485077558,0.1993784,87620.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766485077967,0.1993784,87620.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766485082270,0.06161086,87620.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766485082468,0.1993784,87620.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766485083872,0.2107993,87620.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766485084074,0.0114211,87618.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766485085676,0.13776754,87620.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766485085868,0.0033,87619.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766485086574,0.13776754,87620.0,87602.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766485086772,0.0033,87619.0,87603.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766485087259,0.13776754,87620.0,87603.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766485089267,0.13776754,87620.0,87606.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766485089471,0.05716,87621.0,87606.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766485090176,0.05716,87621.0,87602.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766485090367,0.06046,87621.0,87603.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1766485090773,0.05716,87621.0,87602.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766485091883,0.13776754,87620.0,87602.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766485092375,0.13776754,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766485092783,0.0114211,87618.0,87605.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1766485093083,0.0033,87619.0,87604.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485093272,0.13776754,87620.0,87604.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485093880,0.06161086,87618.0,87604.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485094384,0.00594,87617.0,87604.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485094881,0.06161086,87618.0,87604.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485095082,0.00594,87617.0,87604.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485095482,0.06161086,87618.0,87604.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485095684,0.00594,87617.0,87604.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485096182,0.06161086,87618.0,87604.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485096381,0.00594,87617.0,87604.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485096984,0.06161086,87618.0,87604.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485097482,0.06161086,87612.0,87604.0,0.00997343]
["bitfinex-derivatives","BTCF0:USTF0",1766485100375,0.04113283,87608.0,87604.0,0.00997343]
["bitfinex-derivatives","BTCF0:USTF0",1766485107389,0.04113283,87614.0,87604.0,0.00997343]
["bitfinex-derivatives","BTCF0:USTF0",1766485107892,0.00483,87613.0,87604.0,0.00997343]
["bitfinex-derivatives","BTCF0:USTF0",1766485117191,0.0114205,87624.0,87607.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766485117587,0.0065505,87624.0,87604.0,0.02139633]
["bitfinex-derivatives","BTCF0:USTF0",1766485117786,0.00464,87623.0,87604.0,0.02603633]
["bitfinex-derivatives","BTCF0:USTF0",1766485118286,0.0114206,87622.0,87604.0,0.02603633]
["bitfinex-derivatives","BTCF0:USTF0",1766485118899,0.0114206,87622.0,87604.0,0.02139633]
["bitfinex-derivatives","BTCF0:USTF0",1766485119102,0.07303106,87626.0,87604.0,0.00997343]
["bitfinex-derivatives","BTCF0:USTF0",1766485119393,0.07303076,87628.0,87611.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766485119787,0.00566,87627.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766485119982,0.00566,87627.0,87604.0,0.00997343]
["bitfinex-derivatives","BTCF0:USTF0",1766485120198,0.0114195,87631.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766485120397,0.0114198,87629.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766485120792,0.01142,87627.0,87609.0,0.0170822]
["bitfinex-derivatives","BTCF0:USTF0",1766485120993,0.01142,87627.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766485121200,0.00566,87626.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766485123400,0.01142,87627.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766485127096,0.0114195,87631.0,87604.0,0.00997343]
["bitfinex-derivatives","BTCF0:USTF0",1766485127302,0.06161086,87630.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766485127492,0.0114197,87629.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766485128793,0.0114196,87630.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766485128994,0.0170796,87630.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766485129302,0.07303036,87631.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766485129505,0.07869036,87631.0,87613.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1766485129701,0.07869036,87631.0,87614.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766485131303,0.07745514,87631.0,87614.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766485131598,0.07745514,87631.0,87614.0,0.0202215]
["bitfinex-derivatives","BTCF0:USTF0",1766485132003,0.07179514,87631.0,87614.0,0.0202215]
["bitfinex-derivatives","BTCF0:USTF0",1766485135209,0.07179514,87631.0,87614.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766485136213,0.0114195,87631.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766485138309,0.05716,87635.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766485138497,0.06202,87635.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766485139099,0.05716,87635.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766485139610,0.00486,87637.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766485140110,0.02610753,87640.0,87620.0,0.13777606]
["bitfinex-derivatives","BTCF0:USTF0",1766485140111,0.01468923,87640.0,87620.0,0.13777606]
["bitfinex-derivatives","BTCF0:USTF0",1766485140407,0.00486,87639.0,87621.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1766485140613,0.01451873,87640.0,87621.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1766485140812,0.05716,87643.0,87619.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766485140813,0.00486,87639.0,87619.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766485141014,0.10159326,87650.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766485141207,0.061417,87650.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766485141408,0.00493,87649.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766485141814,0.011417,87650.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766485142110,0.0114176,87646.0,87628.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766485142516,0.00493,87645.0,87628.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766485142915,0.0114176,87646.0,87628.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766485143219,0.00493,87645.0,87628.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766485143412,0.0114176,87646.0,87628.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766485143613,0.00493,87644.0,87628.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766485144114,0.0114176,87646.0,87628.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766485144310,0.0047,87645.0,87628.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766485144710,0.0114176,87646.0,87628.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766485144914,0.0047,87645.0,87628.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766485145416,0.0114176,87646.0,87628.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766485145615,0.0114178,87644.0,87628.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766485145916,0.0114178,87644.0,87629.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1766485146121,0.00551,87643.0,87629.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1766485146322,0.00551,87643.0,87629.0,0.00155113]
["bitfinex-derivatives","BTCF0:USTF0",1766485146621,0.0114178,87644.0,87629.0,0.00155113]
["bitfinex-derivatives","BTCF0:USTF0",1766485146926,0.00551,87642.0,87627.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1766485147109,0.13777606,87650.0,87625.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1766485147309,0.13777606,87650.0,87624.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766485147310,0.04105038,87636.0,87624.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766485147520,0.13777606,87640.0,87621.0,0.0289806]
["bitfinex-derivatives","BTCF0:USTF0",1766485147719,0.14919446,87640.0,87621.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766485148108,0.0114184,87640.0,87621.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766485148310,0.0114184,87640.0,87621.0,0.0397006]
["bitfinex-derivatives","BTCF0:USTF0",1766485148627,0.00774,87639.0,87621.0,0.0397006]
["bitfinex-derivatives","BTCF0:USTF0",1766485150421,0.0114185,87638.0,87621.0,0.0397006]
["bitfinex-derivatives","BTCF0:USTF0",1766485154244,0.0114183,87640.0,87620.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1766485154544,0.0114183,87640.0,87619.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766485154545,0.0114197,87629.0,87619.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766485159139,0.0114193,87632.0,87619.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766485164451,0.04122157,87633.0,87619.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766485164844,0.05264087,87633.0,87619.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766485166249,0.04105038,87632.0,87619.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766485167153,0.0114194,87631.0,87619.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766485167947,0.13773912,87630.0,87619.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766485175259,0.04105038,87632.0,87619.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766485177544,0.00017119,87633.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766485177966,0.00017119,87633.0,87619.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766485178258,0.00449,87632.0,87619.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766485178958,0.00017119,87633.0,87619.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766485179354,0.00017119,87633.0,87620.0,0.13773912]
["bitfinex-derivatives","BTCF0:USTF0",1766485179659,0.00017119,87633.0,87619.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766485183162,0.04122157,87633.0,87619.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766485183459,0.0114193,87632.0,87619.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766485183661,0.0114196,87630.0,87619.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766485184162,0.14915872,87630.0,87619.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766485186954,0.13773912,87630.0,87619.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766485187565,0.04105038,87627.0,87619.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766485194572,0.04105038,87626.0,87619.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766485196169,0.04105038,87627.0,87619.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766485197461,0.13773912,87630.0,87619.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766485198469,0.0114195,87631.0,87619.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766485201769,0.0114198,87629.0,87619.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766485202863,0.05246978,87632.0,87619.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766485208177,0.0114196,87630.0,87619.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766485210473,0.04105038,87632.0,87619.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766485211277,0.0114195,87631.0,87619.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766485214381,0.04105038,87632.0,87619.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766485214580,0.01159049,87633.0,87619.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766485214581,0.05264087,87633.0,87619.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766485215180,0.04105038,87632.0,87619.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766485216186,0.01159049,87633.0,87619.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766485217786,0.13773912,87630.0,87619.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766485220181,0.0114213,87617.0,87610.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766485220387,0.0114213,87617.0,87604.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485220572,0.13773912,87620.0,87604.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485220573,0.011422,87612.0,87604.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485220778,0.0114223,87610.0,87601.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485221182,0.00223,87609.0,87601.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485221382,0.0114218,87613.0,87601.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485222278,0.00223,87612.0,87601.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485223589,0.0114218,87613.0,87601.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485224784,0.00017119,87614.0,87601.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485225189,0.00017119,87614.0,87601.0,0.0685832]
["bitfinex-derivatives","BTCF0:USTF0",1766485225491,0.00017119,87614.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766485232585,0.04113432,87623.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766485232980,0.04336432,87623.0,87606.0,0.0136526]
["bitfinex-derivatives","BTCF0:USTF0",1766485235488,0.0114207,87622.0,87606.0,0.0136526]
["bitfinex-derivatives","BTCF0:USTF0",1766485235688,0.0114207,87622.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766485237597,0.04113432,87614.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766485239297,0.04113432,87614.0,87596.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485239598,0.13777205,87610.0,87596.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485239790,0.00446,87613.0,87596.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485239990,0.04113432,87614.0,87596.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485240299,0.04113432,87614.0,87596.0,0.05733119]
["bitfinex-derivatives","BTCF0:USTF0",1766485240495,0.04113432,87614.0,87596.0,0.06875509]
["bitfinex-derivatives","BTCF0:USTF0",1766485240704,0.0114218,87613.0,87596.0,0.06875509]
["bitfinex-derivatives","BTCF0:USTF0",1766485241203,0.0139318,87613.0,87596.0,0.06875509]
["bitfinex-derivatives","BTCF0:USTF0",1766485243408,0.0114218,87613.0,87596.0,0.06875509]
["bitfinex-derivatives","BTCF0:USTF0",1766485246107,0.05255612,87613.0,87596.0,0.06875509]
["bitfinex-derivatives","BTCF0:USTF0",1766485247601,0.0114218,87613.0,87596.0,0.06875509]
["bitfinex-derivatives","BTCF0:USTF0",1766485248004,0.0114218,87613.0,87596.0,0.07126509]
["bitfinex-derivatives","BTCF0:USTF0",1766485253110,0.04364432,87614.0,87596.0,0.05984119]
["bitfinex-derivatives","BTCF0:USTF0",1766485253412,0.00223,87613.0,87596.0,0.05733119]
["bitfinex-derivatives","BTCF0:USTF0",1766485254006,0.04113432,87615.0,87597.0,0.00251]
["bitfinex-derivatives","BTCF0:USTF0",1766485254403,0.04113432,87616.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766485254710,0.05255572,87616.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766485257515,0.04113432,87615.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766485259816,0.0114217,87614.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766485263114,0.05255602,87614.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766485266018,0.0114219,87612.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766485266215,0.0114222,87610.0,87596.0,0.05733119]
["bitfinex-derivatives","BTCF0:USTF0",1766485266416,0.04113432,87616.0,87596.0,0.05733119]
["bitfinex-derivatives","BTCF0:USTF0",1766485266615,0.04113432,87616.0,87596.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766485266817,0.0114226,87607.0,87597.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766485267415,0.0114222,87610.0,87597.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766485270920,0.0114218,87613.0,87597.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766485271120,0.0114221,87611.0,87597.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766485271819,0.04113432,87617.0,87597.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766485272020,0.04130551,87619.0,87597.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766485272224,0.04130551,87619.0,87596.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766485272225,0.00017119,87619.0,87598.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485272528,0.00251,87618.0,87598.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1766485272915,0.0114213,87617.0,87602.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766485273723,0.0114213,87617.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766485274026,0.00255,87616.0,87602.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766485276029,0.00255,87616.0,87599.0,0.01397349]
["bitfinex-derivatives","BTCF0:USTF0",1766485276229,0.0114213,87617.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766485276828,0.04113432,87614.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766485277230,0.04113432,87614.0,87600.0,0.00254999]
["bitfinex-derivatives","BTCF0:USTF0",1766485277631,0.04113432,87607.0,87600.0,0.00254999]
["bitfinex-derivatives","BTCF0:USTF0",1766485278332,0.06170073,87611.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766485287539,0.06170073,87616.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766485288027,0.06285073,87616.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766485290520,0.07427213,87616.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766485292934,0.06285073,87616.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766485299038,0.06170073,87616.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766485299238,0.06170073,87615.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766485300331,0.06257073,87615.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766485302740,0.06257073,87615.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766485303442,0.06170073,87615.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766485304641,0.06170073,87615.0,87602.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485306044,0.00087,87617.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766485306246,0.06170073,87624.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766485306434,0.06170073,87628.0,87613.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485306635,0.00087,87628.0,87613.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485307036,0.0114197,87629.0,87613.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485307442,0.01142,87627.0,87613.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485307643,0.0114203,87625.0,87613.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485308133,0.13777352,87623.0,87600.0,0.14919692]
["bitfinex-derivatives","BTCF0:USTF0",1766485308341,0.13777352,87620.0,87601.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485308545,0.13777352,87620.0,87601.0,0.05802999]
["bitfinex-derivatives","BTCF0:USTF0",1766485308746,0.13777352,87620.0,87601.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485309045,0.13777352,87620.0,87602.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766485309343,0.0114211,87619.0,87602.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766485309543,0.0114211,87619.0,87603.0,0.00271999]
["bitfinex-derivatives","BTCF0:USTF0",1766485313052,0.0114211,87619.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766485316165,0.13777352,87620.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766485318464,0.04111119,87622.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766485318660,0.04111119,87622.0,87610.0,0.13777352]
["bitfinex-derivatives","BTCF0:USTF0",1766485318859,0.05253179,87623.0,87610.0,0.19493352]
["bitfinex-derivatives","BTCF0:USTF0",1766485319560,0.05253179,87623.0,87610.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485322062,0.00272,87625.0,87610.0,0.19493352]
["bitfinex-derivatives","BTCF0:USTF0",1766485322267,0.04111119,87629.0,87610.0,0.19493352]
["bitfinex-derivatives","BTCF0:USTF0",1766485322466,0.00272,87627.0,87610.0,0.19493352]
["bitfinex-derivatives","BTCF0:USTF0",1766485323266,0.00272,87627.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766485323466,0.17888471,87630.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766485323666,0.00272,87627.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766485323969,0.00272,87627.0,87610.0,0.19765351]
["bitfinex-derivatives","BTCF0:USTF0",1766485323970,0.00272,87627.0,87610.0,0.20907551]
["bitfinex-derivatives","BTCF0:USTF0",1766485324169,0.00272,87627.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766485324669,0.00017119,87628.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766485324858,0.00017119,87628.0,87614.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766485327573,0.04111119,87623.0,87614.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766485328366,0.06187192,87628.0,87610.0,0.19493352]
["bitfinex-derivatives","BTCF0:USTF0",1766485328572,0.00017119,87628.0,87610.0,0.19493352]
["bitfinex-derivatives","BTCF0:USTF0",1766485329070,0.00017119,87628.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766485329276,0.00017119,87628.0,87618.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485331164,0.00017119,87628.0,87618.0,0.00941481]
["bitfinex-derivatives","BTCF0:USTF0",1766485335173,0.06187192,87628.0,87618.0,0.00941481]
["bitfinex-derivatives","BTCF0:USTF0",1766485337372,0.06187192,87628.0,87602.0,0.01159429]
["bitfinex-derivatives","BTCF0:USTF0",1766485337373,0.00017119,87628.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766485337573,0.13777352,87620.0,87608.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1766485337781,0.13777352,87620.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766485337982,0.00445,87627.0,87608.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1766485338289,0.00017119,87628.0,87605.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485338582,0.0206001,87626.0,87608.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766485338783,0.0206001,87626.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766485338974,0.00017119,87628.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766485339174,0.0039,87627.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766485339384,0.0039,87627.0,87613.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485339583,0.00017119,87628.0,87613.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485339884,0.0039,87627.0,87613.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485340279,0.00017119,87628.0,87613.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485340481,0.0039,87627.0,87613.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485340781,0.0153201,87627.0,87613.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485340977,0.0114201,87627.0,87613.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485345984,0.00017119,87628.0,87613.0,0.0685817]
["bitfinex-derivatives","BTCF0:USTF0",1766485346185,0.00017119,87628.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766485348386,0.06187192,87628.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766485351195,0.06187192,87628.0,87613.0,0.0685817]
["bitfinex-derivatives","BTCF0:USTF0",1766485353786,0.07329172,87628.0,87613.0,0.0685817]
["bitfinex-derivatives","BTCF0:USTF0",1766485356597,0.07329172,87628.0,87613.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485357596,0.06170073,87627.0,87613.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485358596,0.04113099,87623.0,87613.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485362700,0.04113099,87623.0,87614.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485362893,0.00445,87622.0,87614.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485363399,0.04113099,87623.0,87614.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485367503,0.04113099,87617.0,87614.0,0.00137159]
["bitfinex-derivatives","BTCF0:USTF0",1766485368090,0.04113099,87617.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766485368292,0.06170073,87621.0,87615.0,0.01836466]
["bitfinex-derivatives","BTCF0:USTF0",1766485368693,0.06170073,87625.0,87615.0,0.01836466]
["bitfinex-derivatives","BTCF0:USTF0",1766485369293,0.04113892,87620.0,87615.0,0.01836466]
["bitfinex-derivatives","BTCF0:USTF0",1766485371597,0.04089186,87620.0,87615.0,0.01836466]
["bitfinex-derivatives","BTCF0:USTF0",1766485373006,0.04089186,87620.0,87615.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485376509,0.04089186,87620.0,87608.0,0.00502]
["bitfinex-derivatives","BTCF0:USTF0",1766485376707,0.04089186,87620.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485377005,0.04089186,87620.0,87610.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485377509,0.00445,87619.0,87610.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485378007,0.0114205,87623.0,87610.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485378209,0.00509,87625.0,87610.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485378503,0.0114202,87626.0,87610.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485378808,0.00509,87625.0,87610.0,0.0685821]
["bitfinex-derivatives","BTCF0:USTF0",1766485379012,0.07312093,87626.0,87610.0,0.0685821]
["bitfinex-derivatives","BTCF0:USTF0",1766485379308,0.00509,87625.0,87610.0,0.0685821]
["bitfinex-derivatives","BTCF0:USTF0",1766485382512,0.00509,87625.0,87610.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485384314,0.00509,87625.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766485384606,0.07312093,87626.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766485384813,0.07312093,87626.0,87611.0,0.016512]
["bitfinex-derivatives","BTCF0:USTF0",1766485387017,0.06187192,87628.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766485387406,0.06170073,87627.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766485389215,0.06170073,87627.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766485395925,0.06170073,87627.0,87610.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485396118,0.00445,87626.0,87610.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485396319,0.0114204,87624.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766485398024,0.07312073,87627.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766485398337,0.07312073,87627.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766485400744,0.06170073,87627.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766485401547,0.04113067,87623.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766485403949,0.0114192,87633.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766485404442,0.0114192,87633.0,87616.0,0.0165113]
["bitfinex-derivatives","BTCF0:USTF0",1766485406345,0.0114195,87631.0,87616.0,0.0165113]
["bitfinex-derivatives","BTCF0:USTF0",1766485406552,0.0114195,87631.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766485406840,0.0114195,87631.0,87617.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1766485408547,0.0114195,87631.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766485408744,0.0114195,87631.0,87616.0,0.0165113]
["bitfinex-derivatives","BTCF0:USTF0",1766485409059,0.0114195,87631.0,87616.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1766485409549,0.0114195,87631.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766485409951,0.0114195,87631.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766485410936,0.00509,87632.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766485411241,0.0114191,87634.0,87616.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1766485411554,0.0114191,87634.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766485411752,0.0165091,87634.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766485413654,0.0114193,87632.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766485414155,0.00509,87634.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766485414350,0.011419,87635.0,87617.0,0.0069712]
["bitfinex-derivatives","BTCF0:USTF0",1766485414556,0.00509,87634.0,87617.0,0.0069712]
["bitfinex-derivatives","BTCF0:USTF0",1766485414759,0.00509,87634.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766485415356,0.011419,87635.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766485415559,0.00518,87634.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766485417556,0.08226864,87631.0,87610.0,0.19489178]
["bitfinex-derivatives","BTCF0:USTF0",1766485417759,0.08226864,87631.0,87611.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1766485418258,0.08226864,87631.0,87610.0,0.19489178]
["bitfinex-derivatives","BTCF0:USTF0",1766485420262,0.08226864,87631.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766485420754,0.08226864,87631.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766485420955,0.08226864,87631.0,87619.0,0.0685809]
["bitfinex-derivatives","BTCF0:USTF0",1766485423463,0.08226864,87632.0,87619.0,0.0685809]
["bitfinex-derivatives","BTCF0:USTF0",1766485423764,0.08226616,87640.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766485423954,0.06169589,87635.0,87630.0,0.14915118]
["bitfinex-derivatives","BTCF0:USTF0",1766485424155,0.0685772,87649.0,87630.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766485424352,0.0073,87647.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766485424552,0.05716,87649.0,87631.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766485424553,0.05716,87649.0,87637.0,0.14915038]
["bitfinex-derivatives","BTCF0:USTF0",1766485424758,1.47376489,87653.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766485424759,0.01696489,87653.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766485424961,0.01696489,87653.0,87637.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485424962,0.01696489,87653.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766485425354,0.00228174,87653.0,87643.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766485425567,0.0114154,87662.0,87643.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766485425568,0.13773178,87660.0,87643.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766485425759,0.00977,87657.0,87643.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766485426068,0.13773178,87660.0,87643.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766485426369,0.00981001,87658.0,87643.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766485426759,0.13773178,87660.0,87643.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766485426960,0.00981001,87659.0,87643.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766485427361,0.13773178,87660.0,87643.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766485427562,0.00981001,87659.0,87643.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766485427962,0.13773178,87660.0,87643.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766485429170,0.01243229,87662.0,87650.0,0.13773178]
["bitfinex-derivatives","BTCF0:USTF0",1766485429365,0.13773178,87670.0,87650.0,0.13773178]
["bitfinex-derivatives","BTCF0:USTF0",1766485429566,0.05716,87669.0,87648.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485429767,0.011415,87665.0,87650.0,0.13773178]
["bitfinex-derivatives","BTCF0:USTF0",1766485430270,0.00701,87664.0,87650.0,0.13773178]
["bitfinex-derivatives","BTCF0:USTF0",1766485431371,0.00701,87664.0,87648.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485431572,0.00701,87664.0,87650.0,0.13773178]
["bitfinex-derivatives","BTCF0:USTF0",1766485431774,0.0114157,87660.0,87648.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485431973,0.14914748,87660.0,87648.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485432173,0.14914748,87660.0,87648.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1766485432374,0.15615748,87660.0,87647.0,0.02513119]
["bitfinex-derivatives","BTCF0:USTF0",1766485433366,0.15615748,87660.0,87647.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766485433969,0.14914748,87660.0,87647.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766485436870,0.011416,87658.0,87647.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766485441776,0.011416,87658.0,87646.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766485442077,0.0114163,87655.0,87644.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766485442277,0.0114171,87649.0,87642.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485442482,0.0114171,87649.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766485442679,0.0114167,87652.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766485442880,0.01158789,87652.0,87634.0,0.01159019]
["bitfinex-derivatives","BTCF0:USTF0",1766485443081,0.01158789,87652.0,87635.0,0.00904999]
["bitfinex-derivatives","BTCF0:USTF0",1766485443482,0.01158789,87652.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766485443985,0.00017119,87652.0,87640.0,0.13773178]
["bitfinex-derivatives","BTCF0:USTF0",1766485445191,0.0114169,87651.0,87640.0,0.13773178]
["bitfinex-derivatives","BTCF0:USTF0",1766485445689,0.0114169,87651.0,87641.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485446287,0.0114169,87651.0,87640.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1766485447377,0.0114172,87649.0,87640.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1766485447579,0.13773178,87650.0,87620.0,0.13773178]
["bitfinex-derivatives","BTCF0:USTF0",1766485447784,0.0114185,87639.0,87624.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485447983,0.0114185,87639.0,87624.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1766485448185,0.0114185,87639.0,87624.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485448783,0.011418,87642.0,87624.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485449090,0.011418,87642.0,87625.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485449396,0.01179,87641.0,87625.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485449785,0.01179,87641.0,87630.0,0.13773178]
["bitfinex-derivatives","BTCF0:USTF0",1766485450185,0.011418,87642.0,87625.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485450385,0.01179,87640.0,87625.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485451390,0.01179,87640.0,87630.0,0.13773178]
["bitfinex-derivatives","BTCF0:USTF0",1766485452095,0.011418,87642.0,87630.0,0.13773178]
["bitfinex-derivatives","BTCF0:USTF0",1766485452486,0.01179,87644.0,87630.0,0.13773178]
["bitfinex-derivatives","BTCF0:USTF0",1766485452886,0.01179,87644.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766485453093,0.01179,87644.0,87625.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485453094,0.01179,87644.0,87630.0,0.13773178]
["bitfinex-derivatives","BTCF0:USTF0",1766485453401,0.01179,87644.0,87625.0,0.0685802]
["bitfinex-derivatives","BTCF0:USTF0",1766485453402,0.01179,87644.0,87626.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1766485453895,0.01179,87644.0,87625.0,0.0685802]
["bitfinex-derivatives","BTCF0:USTF0",1766485454102,0.01179,87644.0,87626.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1766485454598,0.01179,87644.0,87625.0,0.0685802]
["bitfinex-derivatives","BTCF0:USTF0",1766485454802,0.0232078,87644.0,87626.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1766485455299,0.0114178,87644.0,87625.0,0.0685802]
["bitfinex-derivatives","BTCF0:USTF0",1766485455606,0.0114178,87644.0,87626.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1766485456099,0.0114178,87644.0,87625.0,0.0685802]
["bitfinex-derivatives","BTCF0:USTF0",1766485456399,0.01179,87645.0,87630.0,0.13773178]
["bitfinex-derivatives","BTCF0:USTF0",1766485457387,0.0114174,87647.0,87630.0,0.13773178]
["bitfinex-derivatives","BTCF0:USTF0",1766485457588,0.0114174,87647.0,87631.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1766485457999,0.0114174,87647.0,87630.0,0.13773178]
["bitfinex-derivatives","BTCF0:USTF0",1766485458193,0.0232074,87647.0,87630.0,0.14952178]
["bitfinex-derivatives","BTCF0:USTF0",1766485458993,0.0114174,87647.0,87630.0,0.13773178]
["bitfinex-derivatives","BTCF0:USTF0",1766485461303,0.0114174,87647.0,87631.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485464089,0.0114177,87645.0,87631.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485464502,0.0114177,87645.0,87632.0,0.00972999]
["bitfinex-derivatives","BTCF0:USTF0",1766485465005,0.0114177,87645.0,87631.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485465207,0.0114177,87645.0,87632.0,0.00972999]
["bitfinex-derivatives","BTCF0:USTF0",1766485468507,0.0114177,87645.0,87631.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485470406,0.0685773,87648.0,87631.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485470702,0.0114173,87648.0,87632.0,0.00972999]
["bitfinex-derivatives","BTCF0:USTF0",1766485475298,0.07304965,87648.0,87632.0,0.00972999]
["bitfinex-derivatives","BTCF0:USTF0",1766485475709,0.07304965,87648.0,87631.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485475910,0.07304965,87648.0,87632.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766485476215,0.0114175,87646.0,87632.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766485476414,0.06163235,87647.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766485476606,0.05716,87649.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766485477114,0.06163235,87651.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766485477414,0.06163235,87650.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766485477612,0.0114169,87651.0,87635.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766485478012,0.0114169,87651.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766485478415,0.0114172,87649.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766485478616,0.0114172,87649.0,87635.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1766485479114,0.0114172,87649.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766485485208,0.06874799,87652.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766485487310,0.06874799,87652.0,87637.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1766485488618,0.06874799,87652.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766485491621,0.05733119,87652.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766485492012,0.05733119,87652.0,87638.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766485492213,0.05733119,87652.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766485493422,0.05733119,87652.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766485493620,0.00017119,87652.0,87640.0,0.13768068]
["bitfinex-derivatives","BTCF0:USTF0",1766485493814,0.07304785,87662.0,87640.0,0.19484068]
["bitfinex-derivatives","BTCF0:USTF0",1766485494021,0.0614155,87662.0,87640.0,0.19484068]
["bitfinex-derivatives","BTCF0:USTF0",1766485494217,0.0614155,87662.0,87641.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1766485494520,0.0114155,87662.0,87640.0,0.19484068]
["bitfinex-derivatives","BTCF0:USTF0",1766485494719,0.0114155,87662.0,87641.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1766485495024,0.00017119,87660.0,87647.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766485495823,0.00017119,87660.0,87646.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1766485498927,0.00017119,87660.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766485503726,0.06180354,87660.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766485506734,0.00017119,87660.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766485507727,0.06163235,87657.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766485510142,0.06163235,87658.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766485510341,0.06163235,87657.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766485511043,0.00017119,87660.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766485511545,0.00017119,87660.0,87648.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766485518043,0.01158689,87660.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766485519838,0.00017119,87660.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766485522453,0.00017119,87660.0,87647.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766485523046,0.00017119,87660.0,87643.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766485523252,0.0124375,87670.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766485523553,0.0114142,87671.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766485524140,0.02337607,87671.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766485528457,0.08500842,87671.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766485530351,0.02337607,87671.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766485530862,0.01196187,87671.0,87651.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1766485531059,0.0114145,87669.0,87651.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1766485531359,0.02244,87672.0,87651.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1766485531360,0.0114148,87667.0,87651.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1766485533760,0.0114144,87670.0,87651.0,0.0662167]
["bitfinex-derivatives","BTCF0:USTF0",1766485533961,0.14903722,87670.0,87651.0,0.0662167]
["bitfinex-derivatives","BTCF0:USTF0",1766485537957,0.14903722,87670.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766485539862,0.13762282,87670.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766485540162,0.01226022,87671.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766485540358,0.02244,87672.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766485540964,0.06163235,87670.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766485541158,0.06163235,87670.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766485541458,0.02663235,87670.0,87661.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766485541654,0.01211859,87671.0,87661.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766485541855,0.13902538,87678.0,87660.0,0.13762282]
["bitfinex-derivatives","BTCF0:USTF0",1766485541856,0.05712,87678.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766485542056,0.05712,87678.0,87662.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766485542256,0.00088,87677.0,87662.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766485542453,0.0122935,87677.0,87662.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766485542654,0.02325488,87677.0,87662.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766485542967,0.00088,87676.0,87662.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766485543452,0.02325488,87677.0,87662.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766485543655,0.00088,87676.0,87662.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766485544057,0.02325488,87677.0,87662.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766485544258,0.00088,87676.0,87662.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766485544868,0.02325488,87677.0,87662.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766485545169,0.00088,87676.0,87662.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766485545471,0.01184138,87677.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766485545768,0.0114129,87681.0,87663.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766485546553,0.0114129,87681.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766485547065,0.00092,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766485547572,0.0114129,87681.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766485547868,0.00092,87680.0,87670.0,0.13762282]
["bitfinex-derivatives","BTCF0:USTF0",1766485548071,0.01214657,87682.0,87670.0,0.13762282]
["bitfinex-derivatives","BTCF0:USTF0",1766485548272,0.00092,87681.0,87670.0,0.13762282]
["bitfinex-derivatives","BTCF0:USTF0",1766485548469,0.0114123,87686.0,87670.0,0.13762282]
["bitfinex-derivatives","BTCF0:USTF0",1766485548671,0.02556789,87683.0,87670.0,0.13762282]
["bitfinex-derivatives","BTCF0:USTF0",1766485548977,0.01369366,87683.0,87670.0,0.13762282]
["bitfinex-derivatives","BTCF0:USTF0",1766485549167,0.00092,87682.0,87670.0,0.13762282]
["bitfinex-derivatives","BTCF0:USTF0",1766485549376,0.00092,87682.0,87669.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766485550573,0.011413,87681.0,87669.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766485550963,0.01453718,87683.0,87669.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766485551164,0.13762282,87680.0,87669.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766485552171,0.0114132,87679.0,87669.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766485557674,0.0114132,87679.0,87669.0,0.01348924]
["bitfinex-derivatives","BTCF0:USTF0",1766485560275,0.0114132,87679.0,87663.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1766485560476,0.0114132,87679.0,87663.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1766485560772,0.0114132,87679.0,87663.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1766485561472,0.0114135,87677.0,87663.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1766485561677,0.0114136,87676.0,87663.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1766485561876,0.06156817,87678.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766485562176,0.06156817,87679.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766485562367,0.06156817,87679.0,87665.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1766485562769,0.01453718,87683.0,87663.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1766485563073,0.08190538,87695.0,87673.0,0.13762282]
["bitfinex-derivatives","BTCF0:USTF0",1766485563273,0.09331638,87696.0,87680.0,0.13762282]
["bitfinex-derivatives","BTCF0:USTF0",1766485563473,0.09689638,87696.0,87680.0,0.13762282]
["bitfinex-derivatives","BTCF0:USTF0",1766485563976,0.0114113,87694.0,87680.0,0.13762282]
["bitfinex-derivatives","BTCF0:USTF0",1766485564178,0.08548538,87696.0,87674.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1766485564179,0.03190538,87696.0,87684.0,0.13762282]
["bitfinex-derivatives","BTCF0:USTF0",1766485564389,0.01189069,87697.0,87684.0,0.13762282]
["bitfinex-derivatives","BTCF0:USTF0",1766485564579,0.0685305,87700.0,87687.0,0.13762282]
["bitfinex-derivatives","BTCF0:USTF0",1766485564771,0.0685305,87700.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766485564772,0.08067445,87700.0,87684.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1766485564972,0.06926395,87700.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766485565580,0.06926395,87700.0,87683.0,0.0685326]
["bitfinex-derivatives","BTCF0:USTF0",1766485566073,0.05712,87700.0,87683.0,0.0685326]
["bitfinex-derivatives","BTCF0:USTF0",1766485567677,0.00358288,87703.0,87690.0,0.13762282]
["bitfinex-derivatives","BTCF0:USTF0",1766485567878,0.01559868,87703.0,87690.0,0.13762282]
["bitfinex-derivatives","BTCF0:USTF0",1766485568077,0.00358288,87703.0,87690.0,0.14903452]
["bitfinex-derivatives","BTCF0:USTF0",1766485568465,0.01580562,87703.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766485568671,0.01580562,87703.0,87685.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1766485568981,0.01580562,87703.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766485569174,0.01580562,87703.0,87686.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1766485569380,0.01580562,87703.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766485569771,0.01580562,87703.0,87688.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1766485570079,0.01580562,87703.0,87690.0,0.13762282]
["bitfinex-derivatives","BTCF0:USTF0",1766485570280,0.01580562,87703.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766485570481,0.13762282,87720.0,87691.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1766485570778,0.13762282,87710.0,87695.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766485570968,0.01186449,87710.0,87694.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766485571169,0.13762282,87710.0,87694.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766485571570,0.14903212,87710.0,87694.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766485572780,0.16132859,87710.0,87694.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766485573776,0.02370577,87710.0,87694.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766485573982,0.16132859,87710.0,87694.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766485577374,0.01229647,87710.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766485577577,0.05712,87712.0,87700.0,0.13762282]
["bitfinex-derivatives","BTCF0:USTF0",1766485577782,0.05712,87712.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766485577988,0.05712,87712.0,87700.0,0.13762282]
["bitfinex-derivatives","BTCF0:USTF0",1766485578285,0.06096,87712.0,87700.0,0.13762282]
["bitfinex-derivatives","BTCF0:USTF0",1766485578986,0.05536,87712.0,87700.0,0.13762282]
["bitfinex-derivatives","BTCF0:USTF0",1766485579185,0.01376065,87712.0,87700.0,0.14903312]
["bitfinex-derivatives","BTCF0:USTF0",1766485579487,0.0428,87726.0,87708.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766485579784,1.45576,87730.0,87701.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766485579785,0.00563001,87724.0,87710.0,0.14903182]
["bitfinex-derivatives","BTCF0:USTF0",1766485580082,0.0114067,87729.0,87710.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766485580388,0.13762282,87720.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766485580770,0.13762282,87720.0,87707.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766485580970,0.011408,87719.0,87707.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766485581284,0.011408,87719.0,87701.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766485581485,0.011408,87719.0,87702.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1766485582685,0.13762282,87720.0,87702.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1766485582886,0.32,87710.0,87702.0,0.05025999]
["bitfinex-derivatives","BTCF0:USTF0",1766485583384,0.32,87710.0,87702.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1766485584790,0.32,87710.0,87699.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766485585288,0.00601,87709.0,87699.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766485586085,0.00601,87709.0,87697.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766485586292,0.45762282,87710.0,87697.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766485586490,0.46363282,87710.0,87697.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766485587291,0.46363282,87710.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766485588593,0.45762282,87710.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766485591194,0.45637282,87710.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766485593096,0.45637282,87710.0,87697.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766485594787,0.45637282,87710.0,87697.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766485596002,0.4562652,87710.0,87697.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766485596302,0.0114093,87709.0,87697.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1766485596603,0.05712,87708.0,87697.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1766485596989,0.00718001,87707.0,87697.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1766485597488,0.05712,87708.0,87697.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1766485597689,0.00751,87707.0,87697.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1766485598198,0.0114095,87707.0,87697.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1766485600103,0.0114095,87707.0,87694.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766485600704,0.0114099,87705.0,87694.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766485603909,0.0114099,87705.0,87690.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1766485604495,0.0685295,87708.0,87690.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1766485604703,0.00714001,87707.0,87690.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1766485605007,0.0073111,87707.0,87690.0,0.04861109]
["bitfinex-derivatives","BTCF0:USTF0",1766485605210,0.00017109,87707.0,87690.0,0.04861109]
["bitfinex-derivatives","BTCF0:USTF0",1766485605398,0.00714001,87706.0,87690.0,0.04861109]
["bitfinex-derivatives","BTCF0:USTF0",1766485606409,0.00017109,87707.0,87690.0,0.04861109]
["bitfinex-derivatives","BTCF0:USTF0",1766485609603,0.0114097,87706.0,87690.0,0.04861109]
["bitfinex-derivatives","BTCF0:USTF0",1766485614311,0.06155556,87705.0,87690.0,0.04861109]
["bitfinex-derivatives","BTCF0:USTF0",1766485614809,0.06155556,87705.0,87671.0,1.56198213]
["bitfinex-derivatives","BTCF0:USTF0",1766485614810,0.0114108,87698.0,87671.0,1.55056793]
["bitfinex-derivatives","BTCF0:USTF0",1766485615017,0.0114108,87698.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766485615312,0.00709999,87697.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766485615502,0.0114114,87693.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766485615811,0.1375152,87690.0,87674.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766485616013,0.00017109,87691.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766485619919,0.00017109,87691.0,87674.0,0.0185338]
["bitfinex-derivatives","BTCF0:USTF0",1766485620413,0.00017109,87691.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766485624011,0.0114109,87697.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766485624212,0.0114109,87697.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766485624710,0.0114112,87695.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766485625026,0.01158229,87695.0,87678.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1766485625410,0.01158229,87695.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766485626823,0.00017109,87695.0,87674.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766485627118,0.00017109,87695.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766485627320,1.09e-06,87695.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766485629417,0.0114118,87690.0,87673.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766485629624,0.148927,87690.0,87674.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766485630519,0.1375152,87690.0,87675.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766485630727,1.09e-06,87695.0,87674.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766485631024,1.09e-06,87695.0,87675.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766485631826,1.09e-06,87695.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766485632020,1.09e-06,87695.0,87683.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766485634828,1.09e-06,87695.0,87684.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1766485635210,1.09e-06,87695.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766485635615,1.09e-06,87695.0,87684.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1766485638128,1.09e-06,87695.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766485638333,1.09e-06,87695.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766485639025,1.09e-06,87695.0,87684.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1766485639229,0.19596665,87710.0,87685.0,0.1375152]
["bitfinex-derivatives","BTCF0:USTF0",1766485639446,0.05716,87716.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766485639628,0.1375152,87720.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766485640018,0.00365,87719.0,87699.0,0.00364999]
["bitfinex-derivatives","BTCF0:USTF0",1766485640224,0.00365,87719.0,87700.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766485640733,0.011408,87719.0,87700.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766485641531,0.011408,87719.0,87697.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485641532,0.1375152,87710.0,87698.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1766485642726,0.0114091,87711.0,87698.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1766485643032,0.02227911,87711.0,87698.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1766485643623,0.01087001,87711.0,87698.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1766485648532,0.00017109,87713.0,87698.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1766485648737,0.00017109,87713.0,87699.0,0.01087001]
["bitfinex-derivatives","BTCF0:USTF0",1766485650837,0.00017109,87713.0,87698.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1766485650838,0.0114089,87712.0,87698.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1766485651328,0.0114093,87710.0,87698.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1766485651529,0.0114091,87710.0,87698.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1766485654243,1.09e-06,87713.0,87700.0,0.1375152]
["bitfinex-derivatives","BTCF0:USTF0",1766485654541,0.05716,87717.0,87700.0,0.1375152]
["bitfinex-derivatives","BTCF0:USTF0",1766485654740,0.0685683,87717.0,87701.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1766485654944,0.0685683,87717.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766485657024,0.08208357,87723.0,87698.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1766485657226,0.05716,87722.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766485657437,0.06699,87722.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766485657635,0.0114078,87721.0,87701.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766485657943,0.13745565,87720.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766485658138,0.0685676,87722.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766485658640,0.13745565,87720.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766485659233,0.14886355,87720.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766485660634,0.0114079,87720.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766485660833,0.05716,87722.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766485661035,0.05716,87722.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766485661235,0.05716,87722.0,87710.0,0.13745565]
["bitfinex-derivatives","BTCF0:USTF0",1766485661542,0.06649,87722.0,87710.0,0.13745565]
["bitfinex-derivatives","BTCF0:USTF0",1766485662345,0.0114077,87721.0,87710.0,0.13745565]
["bitfinex-derivatives","BTCF0:USTF0",1766485662544,0.0114083,87717.0,87698.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1766485662746,0.0114083,87717.0,87700.0,0.13745565]
["bitfinex-derivatives","BTCF0:USTF0",1766485664246,0.011408,87719.0,87701.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766485664550,0.011408,87719.0,87701.0,0.01295031]
["bitfinex-derivatives","BTCF0:USTF0",1766485664737,0.011408,87719.0,87701.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766485664937,0.00951001,87718.0,87701.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766485665240,0.0114082,87717.0,87702.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1766485665436,0.0114079,87720.0,87702.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1766485665645,0.0114082,87718.0,87702.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1766485666239,0.13745565,87720.0,87702.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1766485666240,0.0114085,87716.0,87702.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1766485668040,0.13745565,87712.0,87695.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766485668242,0.0114091,87711.0,87697.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485668551,0.011409,87712.0,87697.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485668754,0.14696566,87710.0,87697.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485669052,0.14886485,87710.0,87697.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485669253,0.00951001,87709.0,87697.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485669645,0.0114092,87710.0,87697.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485669943,0.00951001,87709.0,87697.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485670158,0.0114094,87708.0,87697.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485672557,0.0114094,87708.0,87697.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1766485672856,0.01141,87704.0,87697.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1766485673056,0.0114103,87702.0,87692.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485674059,0.0114098,87705.0,87692.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485675159,0.0114101,87703.0,87692.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485676557,0.0114101,87703.0,87663.0,0.03063096]
["bitfinex-derivatives","BTCF0:USTF0",1766485676558,0.011412,87689.0,87663.0,0.03063096]
["bitfinex-derivatives","BTCF0:USTF0",1766485676761,0.011412,87689.0,87664.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485676973,0.0114124,87686.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766485677175,0.0114124,87686.0,87670.0,0.13745565]
["bitfinex-derivatives","BTCF0:USTF0",1766485677371,0.0114119,87689.0,87670.0,0.13745565]
["bitfinex-derivatives","BTCF0:USTF0",1766485677578,0.00017109,87688.0,87671.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766485677876,0.04392,87691.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766485678079,0.0114116,87692.0,87672.0,0.0685741]
["bitfinex-derivatives","BTCF0:USTF0",1766485678271,0.0114116,87692.0,87673.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1766485678665,0.0114116,87692.0,87672.0,0.0685741]
["bitfinex-derivatives","BTCF0:USTF0",1766485678867,0.00017109,87691.0,87673.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1766485679074,0.00017109,87691.0,87672.0,0.0685741]
["bitfinex-derivatives","BTCF0:USTF0",1766485679274,0.00017109,87691.0,87673.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1766485681762,0.00017109,87691.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766485683175,0.13745565,87690.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766485684084,0.00017109,87691.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766485684273,0.00017109,87691.0,87675.0,0.00972999]
["bitfinex-derivatives","BTCF0:USTF0",1766485685182,0.0114121,87688.0,87675.0,0.00972999]
["bitfinex-derivatives","BTCF0:USTF0",1766485685578,0.13745565,87690.0,87672.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485685780,0.13745565,87690.0,87673.0,0.00972999]
["bitfinex-derivatives","BTCF0:USTF0",1766485686478,0.13745565,87690.0,87672.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485686686,0.13745565,87690.0,87673.0,0.00972999]
["bitfinex-derivatives","BTCF0:USTF0",1766485687184,0.13745565,87690.0,87672.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485687382,0.13745565,87690.0,87673.0,0.00972999]
["bitfinex-derivatives","BTCF0:USTF0",1766485687986,0.13745565,87690.0,87672.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485688484,0.13745565,87690.0,87673.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766485688685,0.13745565,87690.0,87672.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485688686,0.00017109,87691.0,87672.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485688982,0.00017109,87691.0,87673.0,0.00972999]
["bitfinex-derivatives","BTCF0:USTF0",1766485690281,0.00017109,87691.0,87676.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766485690781,0.011411,87696.0,87680.0,0.13745565]
["bitfinex-derivatives","BTCF0:USTF0",1766485690986,0.06150512,87702.0,87680.0,0.13745565]
["bitfinex-derivatives","BTCF0:USTF0",1766485690987,0.05708,87697.0,87680.0,0.14886855]
["bitfinex-derivatives","BTCF0:USTF0",1766485691280,0.00799999,87695.0,87680.0,0.14886855]
["bitfinex-derivatives","BTCF0:USTF0",1766485691584,0.05708,87697.0,87680.0,0.14886855]
["bitfinex-derivatives","BTCF0:USTF0",1766485691785,0.05708,87697.0,87681.0,0.00972999]
["bitfinex-derivatives","BTCF0:USTF0",1766485692176,0.05708,87697.0,87680.0,0.14886855]
["bitfinex-derivatives","BTCF0:USTF0",1766485692480,0.05708,87697.0,87681.0,0.00972999]
["bitfinex-derivatives","BTCF0:USTF0",1766485692684,0.05708,87697.0,87680.0,0.14886855]
["bitfinex-derivatives","BTCF0:USTF0",1766485692886,0.05708,87697.0,87681.0,0.00972999]
["bitfinex-derivatives","BTCF0:USTF0",1766485693086,0.05708,87697.0,87682.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485693582,0.05708,87697.0,87683.0,0.00959]
["bitfinex-derivatives","BTCF0:USTF0",1766485694182,0.05708,87697.0,87682.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485697775,0.06150512,87693.0,87682.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485697975,0.06150512,87692.0,87682.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485699385,0.06150512,87692.0,87682.0,0.01186212]
["bitfinex-derivatives","BTCF0:USTF0",1766485700086,0.06150512,87691.0,87682.0,0.01186212]
["bitfinex-derivatives","BTCF0:USTF0",1766485701294,0.06150512,87690.0,87682.0,0.01186212]
["bitfinex-derivatives","BTCF0:USTF0",1766485701791,0.00153805,87692.0,87682.0,0.01186212]
["bitfinex-derivatives","BTCF0:USTF0",1766485701988,0.0114101,87703.0,87682.0,0.02327482]
["bitfinex-derivatives","BTCF0:USTF0",1766485702179,0.09349367,87703.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766485702691,0.13745565,87700.0,87684.0,0.0167925]
["bitfinex-derivatives","BTCF0:USTF0",1766485704087,0.13745565,87700.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766485705093,0.13745565,87700.0,87684.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1766485705297,0.13745565,87700.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766485705492,0.0114106,87699.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766485705995,0.00538,87698.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766485707485,0.14886705,87693.0,87682.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766485707690,0.13745565,87692.0,87678.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1766485707900,0.0114119,87689.0,87678.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1766485708498,0.0114119,87689.0,87675.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766485708687,0.00652,87688.0,87675.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766485709792,0.0114122,87687.0,87675.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766485710394,0.00652,87688.0,87675.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766485717099,0.0179321,87688.0,87675.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766485717708,0.0114121,87688.0,87675.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766485721007,0.0114123,87686.0,87675.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766485721302,0.0114124,87685.0,87675.0,0.04501001]
["bitfinex-derivatives","BTCF0:USTF0",1766485725004,0.0114121,87688.0,87675.0,0.04501001]
["bitfinex-derivatives","BTCF0:USTF0",1766485728699,0.05716,87690.0,87675.0,0.04501001]
["bitfinex-derivatives","BTCF0:USTF0",1766485728903,0.0114126,87684.0,87675.0,0.04501001]
["bitfinex-derivatives","BTCF0:USTF0",1766485729110,0.05716,87690.0,87675.0,0.04501001]
["bitfinex-derivatives","BTCF0:USTF0",1766485729408,0.05716,87690.0,87671.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766485729409,0.0114124,87685.0,87671.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766485729607,0.0114124,87685.0,87672.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1766485730215,0.0114127,87683.0,87671.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766485730914,0.0114123,87686.0,87671.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766485734913,0.19472003,87690.0,87671.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766485736215,0.0114124,87686.0,87671.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766485738816,0.0114124,87686.0,87653.0,0.03290566]
["bitfinex-derivatives","BTCF0:USTF0",1766485738817,0.13756003,87681.0,87653.0,0.03290566]
["bitfinex-derivatives","BTCF0:USTF0",1766485739117,0.011414,87673.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766485739507,0.011414,87673.0,87656.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1766485739812,0.011414,87673.0,87656.0,0.00482109]
["bitfinex-derivatives","BTCF0:USTF0",1766485740010,0.011414,87673.0,87656.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766485740414,0.016064,87673.0,87656.0,0.00482109]
["bitfinex-derivatives","BTCF0:USTF0",1766485740925,0.016064,87673.0,87656.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766485741421,0.00465,87673.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766485743321,0.00465,87673.0,87656.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766485743507,0.0114135,87677.0,87661.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766485743711,0.00465,87676.0,87661.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766485744608,0.0114135,87677.0,87661.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766485744809,0.00465,87676.0,87661.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766485745517,0.0114135,87677.0,87661.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766485745718,0.00465,87676.0,87661.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766485746219,0.0114135,87677.0,87661.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766485746420,0.00465,87676.0,87661.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766485746921,0.0114135,87677.0,87661.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766485747110,0.0114135,87677.0,87661.0,0.0160655]
["bitfinex-derivatives","BTCF0:USTF0",1766485748228,0.00465,87676.0,87662.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1766485748525,0.13756003,87680.0,87659.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1766485748723,0.0114136,87676.0,87659.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1766485748914,0.0114136,87676.0,87660.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1766485751713,0.0114132,87679.0,87660.0,0.0160656]
["bitfinex-derivatives","BTCF0:USTF0",1766485751913,0.0114135,87677.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766485755730,0.011414,87673.0,87661.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1766485755918,0.00017109,87687.0,87661.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1766485756115,0.00491109,87687.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766485756324,0.00491109,87687.0,87671.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485756824,0.01632329,87687.0,87671.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485757430,0.01158329,87687.0,87671.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485757830,0.0114125,87685.0,87671.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485758030,0.00017109,87687.0,87671.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485761023,0.0114123,87686.0,87671.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485761736,0.00017109,87687.0,87671.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485764241,0.01158339,87687.0,87671.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485764736,0.01158339,87687.0,87671.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1766485765636,0.05261755,87687.0,87671.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1766485765838,0.04103416,87684.0,87671.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1766485766037,0.04103416,87684.0,87672.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766485766437,0.04103416,87684.0,87671.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1766485766637,0.04103416,87684.0,87672.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766485767639,0.04103416,87684.0,87671.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1766485767840,0.04103416,87684.0,87672.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766485768241,0.04103416,87684.0,87671.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1766485768434,0.04103416,87684.0,87672.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1766485768635,0.04103416,87684.0,87671.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1766485772043,0.0114127,87683.0,87671.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1766485772447,0.04103416,87684.0,87671.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1766485772645,0.04103416,87684.0,87671.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1766485773245,0.04103416,87684.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766485775140,0.04103416,87684.0,87675.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766485775342,0.00017109,87687.0,87675.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766485778546,0.00017109,87687.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766485779247,0.01158329,87687.0,87671.0,0.0639242]
["bitfinex-derivatives","BTCF0:USTF0",1766485780349,0.00017109,87687.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766485780846,0.00017109,87687.0,87673.0,0.0125239]
["bitfinex-derivatives","BTCF0:USTF0",1766485781950,0.08208357,87697.0,87674.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1766485782248,0.13755287,87690.0,87671.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1766485782649,0.13755287,87690.0,87672.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1766485783049,0.13755287,87690.0,87672.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766485783253,0.14896467,87690.0,87672.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766485784348,0.0114118,87690.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766485784652,0.14896467,87690.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766485784851,0.14896467,87690.0,87674.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1766485787845,0.23104824,87690.0,87672.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766485788045,0.00225,87689.0,87672.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766485788246,0.00225,87689.0,87673.0,0.0464939]
["bitfinex-derivatives","BTCF0:USTF0",1766485788649,0.23104824,87690.0,87674.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1766485789146,0.23104824,87690.0,87675.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766485792355,0.14896467,87690.0,87675.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766485793562,0.0114116,87691.0,87674.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1766485793750,0.13755287,87690.0,87673.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1766485794049,0.14001287,87690.0,87673.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1766485794249,0.13755287,87690.0,87673.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1766485795258,0.13755287,87690.0,87675.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766485796662,0.0114116,87691.0,87675.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766485796861,0.13755287,87690.0,87675.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766485797561,0.00246,87689.0,87675.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766485798061,0.13755287,87690.0,87675.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766485801769,0.13755287,87690.0,87673.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1766485802067,0.0114121,87688.0,87673.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1766485802367,0.06165142,87688.0,87673.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1766485802671,0.00225,87687.0,87673.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1766485803064,0.06411142,87688.0,87673.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1766485803458,0.0114121,87687.0,87673.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1766485804165,0.07306352,87687.0,87673.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1766485804461,0.06165142,87688.0,87673.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1766485804759,0.00246,87686.0,87673.0,0.0464939]
["bitfinex-derivatives","BTCF0:USTF0",1766485804962,0.06165142,87688.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766485805158,0.06411142,87688.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766485805758,0.06165142,87687.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766485809362,0.06165142,87687.0,87673.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1766485814371,0.06165142,87687.0,87672.0,0.01158509]
["bitfinex-derivatives","BTCF0:USTF0",1766485814562,0.06165142,87687.0,87673.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766485815275,0.00237,87686.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766485815664,0.06165142,87687.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766485815864,0.06402142,87687.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766485816272,0.06165142,87686.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766485817466,0.06402142,87687.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766485817666,0.00225,87686.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766485818479,0.04111128,87686.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766485819568,0.04111128,87686.0,87673.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766485819769,0.00237,87685.0,87673.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766485820085,0.00237,87685.0,87673.0,0.0685339]
["bitfinex-derivatives","BTCF0:USTF0",1766485826689,0.00237,87685.0,87673.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766485827890,0.04111128,87680.0,87673.0,0.01102409]
["bitfinex-derivatives","BTCF0:USTF0",1766485828291,8e-08,87676.0,87673.0,0.01102409]
["bitfinex-derivatives","BTCF0:USTF0",1766485828491,0.06165142,87681.0,87673.0,0.01102409]
["bitfinex-derivatives","BTCF0:USTF0",1766485829694,0.06165142,87680.0,87673.0,0.01102409]
["bitfinex-derivatives","BTCF0:USTF0",1766485830483,0.06165142,87681.0,87673.0,0.01102409]
["bitfinex-derivatives","BTCF0:USTF0",1766485830783,0.0114126,87684.0,87673.0,0.01102409]
["bitfinex-derivatives","BTCF0:USTF0",1766485831493,0.07306402,87684.0,87673.0,0.01102409]
["bitfinex-derivatives","BTCF0:USTF0",1766485831995,0.06165142,87684.0,87673.0,0.01102409]
["bitfinex-derivatives","BTCF0:USTF0",1766485832186,0.06165142,87685.0,87673.0,0.01102409]
["bitfinex-derivatives","BTCF0:USTF0",1766485832383,0.06165142,87685.0,87673.0,0.00877409]
["bitfinex-derivatives","BTCF0:USTF0",1766485832889,0.06165142,87684.0,87672.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766485833089,0.0114126,87684.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766485833286,0.00406,87683.0,87667.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766485833485,0.0114126,87684.0,87667.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766485834194,0.01158369,87684.0,87667.0,0.00137109]
["bitfinex-derivatives","BTCF0:USTF0",1766485835697,0.01158369,87684.0,87667.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766485835890,0.01158369,87684.0,87668.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1766485838791,0.0114129,87682.0,87668.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1766485841494,0.0114131,87680.0,87668.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1766485843401,0.0114138,87675.0,87661.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766485843591,0.0114143,87671.0,87662.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766485844097,0.0114143,87671.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766485844098,0.01463403,87671.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766485844300,0.0114161,87657.0,87642.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1766485844603,0.0114165,87654.0,87642.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1766485844806,0.0114168,87652.0,87642.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1766485845102,0.0114168,87652.0,87639.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766485845302,0.0114168,87652.0,87643.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766485846102,0.00013541,87651.0,87619.0,0.03062392]
["bitfinex-derivatives","BTCF0:USTF0",1766485846311,0.00013541,87651.0,87593.0,0.0816717]
["bitfinex-derivatives","BTCF0:USTF0",1766485846312,0.0114207,87622.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766485846603,0.0114207,87622.0,87597.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766485846805,0.0114209,87620.0,87597.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1766485847004,0.0114209,87620.0,87597.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766485847192,0.00017119,87617.0,87600.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766485849107,0.01159249,87617.0,87600.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766485849296,0.0114217,87614.0,87597.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766485850105,0.00017119,87617.0,87597.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766485850308,0.00538,87616.0,87598.0,0.00705119]
["bitfinex-derivatives","BTCF0:USTF0",1766485850804,0.00017119,87617.0,87598.0,0.00705119]
["bitfinex-derivatives","BTCF0:USTF0",1766485850991,0.00538,87616.0,87598.0,0.00705119]
["bitfinex-derivatives","BTCF0:USTF0",1766485851195,0.011422,87612.0,87598.0,0.00705119]
["bitfinex-derivatives","BTCF0:USTF0",1766485851695,0.016922,87612.0,87598.0,0.00705119]
["bitfinex-derivatives","BTCF0:USTF0",1766485855999,0.01159249,87617.0,87598.0,0.00705119]
["bitfinex-derivatives","BTCF0:USTF0",1766485856502,0.0055,87616.0,87598.0,0.00705119]
["bitfinex-derivatives","BTCF0:USTF0",1766485856899,0.01159249,87617.0,87598.0,0.00705119]
["bitfinex-derivatives","BTCF0:USTF0",1766485857102,0.0055,87616.0,87598.0,0.00705119]
["bitfinex-derivatives","BTCF0:USTF0",1766485857503,0.01159249,87617.0,87598.0,0.00705119]
["bitfinex-derivatives","BTCF0:USTF0",1766485857709,0.0055,87616.0,87598.0,0.00705119]
["bitfinex-derivatives","BTCF0:USTF0",1766485858106,0.01159249,87617.0,87598.0,0.00705119]
["bitfinex-derivatives","BTCF0:USTF0",1766485858306,0.0055,87616.0,87598.0,0.00705119]
["bitfinex-derivatives","BTCF0:USTF0",1766485858698,0.01159249,87617.0,87598.0,0.00705119]
["bitfinex-derivatives","BTCF0:USTF0",1766485858899,0.0055,87616.0,87598.0,0.00705119]
["bitfinex-derivatives","BTCF0:USTF0",1766485859194,0.01159249,87617.0,87598.0,0.00705119]
["bitfinex-derivatives","BTCF0:USTF0",1766485859399,0.0055,87615.0,87598.0,0.00705119]
["bitfinex-derivatives","BTCF0:USTF0",1766485859600,0.0169216,87615.0,87598.0,0.00705119]
["bitfinex-derivatives","BTCF0:USTF0",1766485859909,0.0114216,87615.0,87598.0,0.00705119]
["bitfinex-derivatives","BTCF0:USTF0",1766485860103,0.0055,87614.0,87598.0,0.00705119]
["bitfinex-derivatives","BTCF0:USTF0",1766485860506,0.0114216,87615.0,87598.0,0.00705119]
["bitfinex-derivatives","BTCF0:USTF0",1766485860706,0.0055,87614.0,87598.0,0.00705119]
["bitfinex-derivatives","BTCF0:USTF0",1766485861219,0.0114216,87615.0,87598.0,0.00705119]
["bitfinex-derivatives","BTCF0:USTF0",1766485861400,0.0055,87614.0,87598.0,0.00705119]
["bitfinex-derivatives","BTCF0:USTF0",1766485861800,0.0114216,87615.0,87598.0,0.00705119]
["bitfinex-derivatives","BTCF0:USTF0",1766485862010,0.0055,87614.0,87598.0,0.00705119]
["bitfinex-derivatives","BTCF0:USTF0",1766485862405,0.0114216,87615.0,87598.0,0.00705119]
["bitfinex-derivatives","BTCF0:USTF0",1766485862614,0.0055,87614.0,87598.0,0.00705119]
["bitfinex-derivatives","BTCF0:USTF0",1766485865603,0.0055,87614.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766485865810,0.0055,87614.0,87602.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766485866210,0.00017119,87617.0,87602.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766485866517,0.0055,87616.0,87602.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766485866904,0.00017119,87617.0,87602.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766485867108,0.0055,87616.0,87602.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766485867509,0.00017119,87617.0,87602.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766485867709,0.0055,87616.0,87602.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766485875225,0.04067281,87615.0,87602.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766485876218,0.04067281,87613.0,87602.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766485877924,0.04067281,87610.0,87602.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766485880535,0.04067281,87610.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766485880730,0.04067281,87610.0,87604.0,0.0062929]
["bitfinex-derivatives","BTCF0:USTF0",1766485881335,0.04067281,87610.0,87598.0,0.00705119]
["bitfinex-derivatives","BTCF0:USTF0",1766485882333,0.04067281,87610.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766485883035,0.00571,87616.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766485883036,0.04067281,87613.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766485883233,0.04067281,87612.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766485886733,0.04067281,87612.0,87598.0,0.00705119]
["bitfinex-derivatives","BTCF0:USTF0",1766485887037,0.04067281,87610.0,87598.0,0.00705119]
["bitfinex-derivatives","BTCF0:USTF0",1766485888127,0.04546281,87616.0,87598.0,0.00705119]
["bitfinex-derivatives","BTCF0:USTF0",1766485888323,0.0114216,87615.0,87598.0,0.01847479]
["bitfinex-derivatives","BTCF0:USTF0",1766485888724,0.00479,87614.0,87598.0,0.01847479]
["bitfinex-derivatives","BTCF0:USTF0",1766485889039,0.0114218,87613.0,87598.0,0.00705119]
["bitfinex-derivatives","BTCF0:USTF0",1766485890843,0.00397,87615.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766485891247,0.04464281,87615.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766485892541,0.04464281,87615.0,87598.0,0.00705119]
["bitfinex-derivatives","BTCF0:USTF0",1766485892740,0.05209441,87615.0,87598.0,0.00705119]
["bitfinex-derivatives","BTCF0:USTF0",1766485893048,0.04067281,87613.0,87598.0,0.00705119]
["bitfinex-derivatives","BTCF0:USTF0",1766485894150,0.04067281,87613.0,87599.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766485894744,0.04456281,87614.0,87599.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766485894944,0.04067281,87613.0,87599.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766485897944,0.04067281,87613.0,87598.0,0.00705119]
["bitfinex-derivatives","BTCF0:USTF0",1766485898151,0.05209471,87613.0,87598.0,0.00705119]
["bitfinex-derivatives","BTCF0:USTF0",1766485898857,0.0114221,87611.0,87598.0,0.00705119]
["bitfinex-derivatives","BTCF0:USTF0",1766485899254,0.0153121,87611.0,87598.0,0.00705119]
["bitfinex-derivatives","BTCF0:USTF0",1766485899655,0.00389,87611.0,87598.0,0.00705119]
["bitfinex-derivatives","BTCF0:USTF0",1766485900258,0.0153121,87611.0,87598.0,0.00705119]
["bitfinex-derivatives","BTCF0:USTF0",1766485901959,0.13779811,87610.0,87598.0,0.00705119]
["bitfinex-derivatives","BTCF0:USTF0",1766485903558,0.15153846,87610.0,87598.0,0.00705119]
["bitfinex-derivatives","BTCF0:USTF0",1766485904563,0.0114223,87609.0,87598.0,0.00705119]
["bitfinex-derivatives","BTCF0:USTF0",1766485907361,0.15153846,87610.0,87598.0,0.00705119]
["bitfinex-derivatives","BTCF0:USTF0",1766485908653,0.16296066,87610.0,87598.0,0.00705119]
["bitfinex-derivatives","BTCF0:USTF0",1766485908858,0.01374035,87610.0,87598.0,0.00705119]
["bitfinex-derivatives","BTCF0:USTF0",1766485909059,0.04067281,87615.0,87598.0,0.00705119]
["bitfinex-derivatives","BTCF0:USTF0",1766485909261,0.00044,87614.0,87598.0,0.00705119]
["bitfinex-derivatives","BTCF0:USTF0",1766485909654,0.04067281,87615.0,87598.0,0.00705119]
["bitfinex-derivatives","BTCF0:USTF0",1766485909855,0.00044,87614.0,87598.0,0.00705119]
["bitfinex-derivatives","BTCF0:USTF0",1766485910270,0.0114221,87611.0,87598.0,0.00705119]
["bitfinex-derivatives","BTCF0:USTF0",1766485911659,0.0114224,87609.0,87598.0,0.00705119]
["bitfinex-derivatives","BTCF0:USTF0",1766485911866,0.0114226,87607.0,87598.0,0.00705119]
["bitfinex-derivatives","BTCF0:USTF0",1766485912164,0.00010252,87606.0,87598.0,0.00705119]
["bitfinex-derivatives","BTCF0:USTF0",1766485919870,0.0114228,87605.0,87598.0,0.00705119]
["bitfinex-derivatives","BTCF0:USTF0",1766485920070,0.00010252,87606.0,87598.0,0.00705119]
["bitfinex-derivatives","BTCF0:USTF0",1766485920371,0.01152522,87606.0,87598.0,0.00705119]
["bitfinex-derivatives","BTCF0:USTF0",1766485921769,0.00010252,87606.0,87598.0,0.00705119]
["bitfinex-derivatives","BTCF0:USTF0",1766485922075,0.00010252,87606.0,87591.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1766485922076,0.0114231,87603.0,87591.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1766485922273,0.0114231,87603.0,87589.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766485922476,0.0119731,87603.0,87589.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766485922681,0.0114231,87603.0,87589.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766485923169,0.13779811,87600.0,87589.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766485923469,0.0114231,87603.0,87589.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766485925282,0.05209591,87603.0,87589.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766485926676,0.13779811,87600.0,87589.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766485926875,0.05209591,87603.0,87589.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766485927379,0.13779811,87600.0,87589.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766485927878,0.04067281,87599.0,87589.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766485930384,0.04067281,87598.0,87589.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766485931080,0.04067281,87598.0,87571.0,0.03083121]
["bitfinex-derivatives","BTCF0:USTF0",1766485931275,0.04067281,87596.0,87581.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766485931480,0.04067281,87596.0,87582.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766485934082,0.04067281,87596.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766485935383,0.04076693,87597.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766485936287,0.04076693,87597.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766485936475,0.04076693,87597.0,87582.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766485936674,0.0686226,87607.0,87587.0,0.13779811]
["bitfinex-derivatives","BTCF0:USTF0",1766485936977,0.0686226,87607.0,87582.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766485937283,0.00126,87606.0,87590.0,0.13779811]
["bitfinex-derivatives","BTCF0:USTF0",1766485937486,0.00126,87606.0,87591.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766485937691,4.756e-05,87605.0,87591.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766485937882,0.01147046,87605.0,87591.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766485939285,0.0114236,87599.0,87591.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766485939593,0.011424,87597.0,87590.0,0.02419332]
["bitfinex-derivatives","BTCF0:USTF0",1766485939786,0.13779811,87601.0,87590.0,0.02419332]
["bitfinex-derivatives","BTCF0:USTF0",1766485939787,0.0114235,87600.0,87590.0,0.02419332]
["bitfinex-derivatives","BTCF0:USTF0",1766485940180,0.0144835,87600.0,87590.0,0.02419332]
["bitfinex-derivatives","BTCF0:USTF0",1766485944786,0.0114239,87597.0,87590.0,0.02419332]
["bitfinex-derivatives","BTCF0:USTF0",1766485944987,0.0114243,87594.0,87572.0,0.03083121]
["bitfinex-derivatives","BTCF0:USTF0",1766485945192,0.0114243,87594.0,87570.0,0.13779811]
["bitfinex-derivatives","BTCF0:USTF0",1766485945193,0.0114246,87592.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766485945591,4.756e-05,87593.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766485946093,4.756e-05,87593.0,87578.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766485951599,0.01147196,87593.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766485955693,0.01147196,87593.0,87573.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766485955694,0.13779811,87590.0,87573.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766485955894,0.0114255,87585.0,87574.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766485957700,0.01159629,87588.0,87574.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766485958090,0.01493629,87588.0,87574.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766485959100,0.01159629,87588.0,87574.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766485967704,0.0114257,87583.0,87574.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766485968012,4.756e-05,87582.0,87574.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766485971112,0.0114259,87581.0,87574.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766485973114,4.756e-05,87582.0,87574.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766485973510,0.05250237,87584.0,87574.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766485973706,0.04107677,87584.0,87574.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766485976514,0.00607677,87584.0,87574.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766485976814,0.0114255,87585.0,87574.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766485977606,0.0114255,87585.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766485977607,0.13786155,87584.0,87568.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766485977808,0.13786155,87584.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766485977809,0.0114257,87583.0,87569.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766485978312,0.0114257,87583.0,87570.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766485978711,0.0114257,87583.0,87569.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766485979010,0.00017119,87588.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766485979011,0.0114271,87573.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766485979215,0.0114271,87573.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766485979406,0.0114271,87573.0,87564.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1766485980307,0.0114273,87571.0,87564.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1766485980514,0.0114273,87571.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766485980711,0.0114263,87579.0,87563.0,0.05948408]
["bitfinex-derivatives","BTCF0:USTF0",1766485980913,0.0053,87577.0,87563.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766485981216,0.0114276,87569.0,87557.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766485982417,0.0114269,87574.0,87557.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766485982623,0.0114272,87572.0,87558.0,0.00626]
["bitfinex-derivatives","BTCF0:USTF0",1766485983812,0.06147416,87586.0,87560.0,0.13786155]
["bitfinex-derivatives","BTCF0:USTF0",1766485984004,0.01132,87587.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766485984211,0.19933571,87590.0,87567.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766485984212,0.06147416,87590.0,87567.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766485984521,0.00661,87587.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766485984707,0.0180353,87587.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766485985117,0.0180353,87587.0,87569.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1766485986714,0.0686246,87592.0,87570.0,0.13786155]
["bitfinex-derivatives","BTCF0:USTF0",1766485987019,0.00684001,87589.0,87570.0,0.13786155]
["bitfinex-derivatives","BTCF0:USTF0",1766485987421,0.00684001,87589.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766485990421,0.0114244,87593.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766485990623,0.0114244,87593.0,87570.0,0.13786155]
["bitfinex-derivatives","BTCF0:USTF0",1766485990624,0.06147416,87599.0,87580.0,0.13786155]
["bitfinex-derivatives","BTCF0:USTF0",1766485990818,1.45744,87607.0,87589.0,0.14928635]
["bitfinex-derivatives","BTCF0:USTF0",1766485991016,0.06147416,87607.0,87590.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766485991215,0.0186328,87606.0,87590.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766485991418,0.0114228,87606.0,87590.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766485993424,0.0114232,87603.0,87590.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766485994825,0.018804,87607.0,87590.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766485995025,0.0114229,87605.0,87590.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766485995228,0.0114229,87605.0,87590.0,0.06444999]
["bitfinex-derivatives","BTCF0:USTF0",1766485995924,0.0001713,87607.0,87590.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766485996128,0.0001713,87607.0,87591.0,0.00724999]
["bitfinex-derivatives","BTCF0:USTF0",1766485996526,0.0001713,87607.0,87591.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766485997028,0.0001713,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766485997328,0.06147416,87617.0,87591.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1766485997530,1.47113084,87618.0,87591.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1766485997726,1.47113084,87618.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766485997927,1.47113084,87618.0,87600.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766485998122,1.47130214,87618.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766485998432,0.02111214,87618.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766485998827,0.01386214,87618.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766485999128,0.01386214,87618.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766486000330,0.02528324,87618.0,87600.0,0.0686235]
["bitfinex-derivatives","BTCF0:USTF0",1766486000524,0.03073324,87618.0,87600.0,0.0740735]
["bitfinex-derivatives","BTCF0:USTF0",1766486000728,0.03073324,87618.0,87600.0,0.0686235]
["bitfinex-derivatives","BTCF0:USTF0",1766486001833,0.03073324,87618.0,87600.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766486002129,0.01931214,87618.0,87600.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766486003128,0.0114213,87617.0,87600.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766486004434,0.01386214,87618.0,87601.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1766486004926,0.01386214,87618.0,87600.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766486005230,0.00545,87617.0,87600.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766486005927,0.0114217,87614.0,87600.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766486007233,0.01386214,87618.0,87600.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766486007234,0.04095004,87615.0,87600.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766486007435,0.04095004,87614.0,87600.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766486007636,0.011422,87611.0,87600.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766486007934,0.0753363,87618.0,87589.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766486007935,0.13786155,87610.0,87589.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766486008137,0.0114228,87606.0,87590.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766486008341,0.00546001,87605.0,87590.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766486008935,0.00546001,87605.0,87590.0,0.0686247]
["bitfinex-derivatives","BTCF0:USTF0",1766486009730,0.00546001,87605.0,87590.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766486009932,0.01688291,87605.0,87590.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766486010231,0.0114229,87605.0,87590.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766486010532,0.0114225,87608.0,87590.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766486010736,0.0114225,87608.0,87590.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1766486013640,0.04095004,87607.0,87590.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1766486013939,0.0114227,87606.0,87590.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1766486014139,0.0114227,87606.0,87590.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766486014340,0.05237274,87606.0,87591.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1766486014730,0.05237274,87606.0,87590.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766486014928,0.00546001,87609.0,87590.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766486014929,0.04095004,87607.0,87591.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1766486015131,0.011423,87604.0,87591.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1766486016135,0.011423,87604.0,87590.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766486016332,0.011423,87604.0,87591.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1766486016831,0.011423,87604.0,87590.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766486017032,0.05237304,87604.0,87591.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1766486017232,0.011423,87604.0,87591.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1766486017445,0.05237304,87604.0,87590.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766486017634,0.05237304,87604.0,87591.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1766486017835,0.04095004,87599.0,87591.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1766486018542,0.04095004,87598.0,87591.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1766486019040,0.04095004,87598.0,87590.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766486019240,0.04095004,87598.0,87591.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1766486019437,0.04095004,87597.0,87591.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1766486019643,0.04095004,87597.0,87590.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766486019853,0.04095004,87597.0,87591.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1766486020331,0.04095004,87596.0,87590.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766486020536,0.04095004,87596.0,87591.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1766486020943,0.04095004,87596.0,87590.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766486023940,0.00147416,87600.0,87590.0,0.0686247]
["bitfinex-derivatives","BTCF0:USTF0",1766486024147,0.0114229,87605.0,87591.0,0.00763999]
["bitfinex-derivatives","BTCF0:USTF0",1766486025451,0.08972357,87608.0,87591.0,0.00763999]
["bitfinex-derivatives","BTCF0:USTF0",1766486025644,0.08208357,87610.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766486025847,0.08208357,87610.0,87597.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766486026349,0.08208357,87610.0,87598.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1766486026549,0.08208357,87611.0,87598.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1766486026754,0.08208357,87611.0,87597.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766486026941,0.08208357,87611.0,87598.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1766486027142,0.04708357,87611.0,87598.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1766486027352,0.0686213,87617.0,87597.0,0.0686238]
["bitfinex-derivatives","BTCF0:USTF0",1766486027551,0.0686213,87617.0,87598.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1766486027846,0.0114213,87617.0,87598.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1766486028053,0.0114213,87617.0,87597.0,0.0686238]
["bitfinex-derivatives","BTCF0:USTF0",1766486028249,0.0114213,87617.0,87598.0,0.00907]
["bitfinex-derivatives","BTCF0:USTF0",1766486028645,0.0114213,87617.0,87597.0,0.0686238]
["bitfinex-derivatives","BTCF0:USTF0",1766486028953,0.0204913,87617.0,87598.0,0.00907]
["bitfinex-derivatives","BTCF0:USTF0",1766486029343,0.0114213,87617.0,87597.0,0.0686238]
["bitfinex-derivatives","BTCF0:USTF0",1766486029550,0.0114213,87617.0,87598.0,0.00907]
["bitfinex-derivatives","BTCF0:USTF0",1766486029943,0.0114213,87617.0,87597.0,0.0686238]
["bitfinex-derivatives","BTCF0:USTF0",1766486030143,0.0114213,87617.0,87598.0,0.00907]
["bitfinex-derivatives","BTCF0:USTF0",1766486030544,0.0114213,87617.0,87600.0,0.13781974]
["bitfinex-derivatives","BTCF0:USTF0",1766486030745,0.08013214,87618.0,87602.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766486035858,0.0114213,87617.0,87600.0,0.14688974]
["bitfinex-derivatives","BTCF0:USTF0",1766486036158,0.0114213,87617.0,87600.0,0.13781974]
["bitfinex-derivatives","BTCF0:USTF0",1766486036354,0.0114213,87617.0,87601.0,0.00907]
["bitfinex-derivatives","BTCF0:USTF0",1766486037773,0.0114216,87615.0,87601.0,0.00907]
["bitfinex-derivatives","BTCF0:USTF0",1766486038174,0.0114216,87615.0,87600.0,0.13781974]
["bitfinex-derivatives","BTCF0:USTF0",1766486038371,0.0114216,87615.0,87601.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766486038562,0.07106214,87618.0,87601.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766486038769,0.13781974,87611.0,87597.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766486039866,0.07106214,87618.0,87597.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766486040067,0.13781974,87610.0,87597.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1766486041478,0.0114219,87613.0,87597.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1766486041678,0.0114219,87613.0,87597.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766486042382,0.00591,87614.0,87597.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766486042584,0.0114215,87616.0,87598.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766486043070,0.0114215,87616.0,87597.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766486043272,0.0114215,87616.0,87600.0,0.13781974]
["bitfinex-derivatives","BTCF0:USTF0",1766486043769,0.0114215,87616.0,87598.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766486043970,0.0114215,87616.0,87598.0,0.0172236]
["bitfinex-derivatives","BTCF0:USTF0",1766486044166,0.06164515,87614.0,87598.0,0.0172236]
["bitfinex-derivatives","BTCF0:USTF0",1766486045781,0.06164515,87614.0,87600.0,0.13781974]
["bitfinex-derivatives","BTCF0:USTF0",1766486045973,0.06164515,87614.0,87598.0,0.0172236]
["bitfinex-derivatives","BTCF0:USTF0",1766486046174,0.06164515,87613.0,87598.0,0.0172236]
["bitfinex-derivatives","BTCF0:USTF0",1766486046375,0.06164515,87613.0,87598.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766486046576,0.06686516,87613.0,87598.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766486047485,0.06686516,87613.0,87597.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766486049976,0.06686516,87613.0,87597.0,0.0686238]
["bitfinex-derivatives","BTCF0:USTF0",1766486053893,0.041117,87609.0,87597.0,0.0686238]
["bitfinex-derivatives","BTCF0:USTF0",1766486055296,0.041117,87608.0,87597.0,0.0686238]
["bitfinex-derivatives","BTCF0:USTF0",1766486057297,0.041117,87609.0,87597.0,0.0686238]
["bitfinex-derivatives","BTCF0:USTF0",1766486057799,0.041117,87609.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766486058096,0.06164515,87607.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766486064091,0.10285206,87639.0,87599.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766486064391,0.01317357,87626.0,87619.0,0.13781974]
["bitfinex-derivatives","BTCF0:USTF0",1766486064594,0.01317357,87626.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766486064595,0.01317357,87626.0,87620.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766486064789,0.00511,87632.0,87620.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766486064991,0.01326851,87634.0,87620.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766486065201,0.0001712,87636.0,87620.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1766486065502,0.0001712,87636.0,87620.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766486066292,0.0114194,87632.0,87620.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766486067102,0.01156,87631.0,87620.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766486076009,0.0114189,87635.0,87620.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766486083305,0.13781974,87630.0,87620.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766486083506,0.13781974,87630.0,87620.0,0.00518653]
["bitfinex-derivatives","BTCF0:USTF0",1766486083907,0.0114195,87631.0,87620.0,0.00518653]
["bitfinex-derivatives","BTCF0:USTF0",1766486087522,0.01091,87633.0,87620.0,0.00518653]
["bitfinex-derivatives","BTCF0:USTF0",1766486089128,0.0114177,87645.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766486089325,0.01688,87643.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766486089622,0.01688,87643.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766486090213,0.01688,87643.0,87630.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766486090522,0.0078912,87644.0,87630.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766486090913,0.0001712,87644.0,87630.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766486092114,0.0001712,87644.0,87630.0,0.0590994]
["bitfinex-derivatives","BTCF0:USTF0",1766486093217,0.0001712,87644.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766486093410,0.0001712,87644.0,87634.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766486093624,0.0001712,87644.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766486095929,0.0001712,87644.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766486096225,0.05716,87652.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766486096426,0.00821,87649.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766486096722,0.05716,87652.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766486097126,0.0573312,87652.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766486097316,0.0687479,87652.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766486097728,0.0687479,87652.0,87636.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766486097929,0.0573312,87652.0,87639.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766486098318,0.0001712,87652.0,87639.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766486098828,0.0001712,87652.0,87640.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1766486099012,0.0001712,87652.0,87639.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766486099624,0.0141732,87653.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766486099828,0.0576959,87658.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766486100026,0.01451556,87658.0,87641.0,0.0685781]
["bitfinex-derivatives","BTCF0:USTF0",1766486100231,0.0114155,87661.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766486100727,0.02582226,87661.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766486100938,0.02593617,87661.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766486101632,0.13773596,87660.0,87641.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486101834,0.13773596,87660.0,87642.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486101835,0.15614597,87660.0,87642.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486102030,0.13773596,87660.0,87637.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766486102222,0.0114175,87646.0,87638.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1766486102423,0.0114178,87644.0,87637.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766486102625,0.0114178,87644.0,87632.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766486104939,0.0115886,87647.0,87632.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766486105842,0.0114177,87645.0,87632.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766486108241,0.0001712,87647.0,87632.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766486109440,0.13773596,87642.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766486109740,0.0114195,87631.0,87605.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1766486110140,0.0114191,87634.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766486110434,0.0115906,87632.0,87614.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766486111542,0.0114196,87630.0,87614.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766486112244,0.0114199,87628.0,87614.0,0.0156512]
["bitfinex-derivatives","BTCF0:USTF0",1766486112442,0.0001712,87632.0,87607.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1766486112443,0.0114205,87623.0,87607.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1766486112641,0.0114212,87618.0,87607.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1766486112841,0.0114212,87618.0,87604.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1766486113040,0.0114207,87621.0,87602.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766486113443,0.02245,87620.0,87602.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1766486113650,0.0226212,87620.0,87603.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766486114046,0.011421,87619.0,87603.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766486114750,0.04552,87640.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766486114946,0.04552,87640.0,87624.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766486115251,0.02559,87639.0,87624.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766486116047,0.0456912,87640.0,87624.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766486118755,0.0456912,87640.0,87623.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766486119059,0.0114187,87637.0,87623.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766486119653,0.18342716,87640.0,87623.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766486119947,0.0114184,87639.0,87623.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766486120660,0.0114193,87632.0,87623.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766486121664,0.0114197,87630.0,87623.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766486121862,0.0114197,87630.0,87615.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1766486122362,0.0572,87632.0,87615.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1766486122861,0.0572,87632.0,87615.0,0.0205312]
["bitfinex-derivatives","BTCF0:USTF0",1766486123160,0.02458,87631.0,87615.0,0.0205312]
["bitfinex-derivatives","BTCF0:USTF0",1766486124162,0.0572,87632.0,87615.0,0.0205312]
["bitfinex-derivatives","BTCF0:USTF0",1766486124359,0.02458,87631.0,87615.0,0.0205312]
["bitfinex-derivatives","BTCF0:USTF0",1766486124557,0.0359995,87631.0,87615.0,0.0205312]
["bitfinex-derivatives","BTCF0:USTF0",1766486124754,0.0114195,87631.0,87615.0,0.0205312]
["bitfinex-derivatives","BTCF0:USTF0",1766486125154,0.01998,87630.0,87615.0,0.0205312]
["bitfinex-derivatives","BTCF0:USTF0",1766486125555,0.0114195,87631.0,87615.0,0.0205312]
["bitfinex-derivatives","BTCF0:USTF0",1766486125749,0.01998,87630.0,87615.0,0.0205312]
["bitfinex-derivatives","BTCF0:USTF0",1766486126264,0.0114195,87631.0,87615.0,0.0205312]
["bitfinex-derivatives","BTCF0:USTF0",1766486126466,0.0114198,87629.0,87615.0,0.0205312]
["bitfinex-derivatives","BTCF0:USTF0",1766486131665,0.01813,87630.0,87612.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1766486131862,0.01813,87630.0,87608.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1766486131863,0.13773596,87630.0,87608.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1766486132069,0.0114207,87622.0,87608.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1766486132269,0.0114203,87625.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766486132568,0.0114203,87625.0,87608.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1766486132569,0.0114199,87628.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766486132772,0.01854,87627.0,87611.0,0.0115932]
["bitfinex-derivatives","BTCF0:USTF0",1766486132963,0.0114195,87631.0,87611.0,0.0115932]
["bitfinex-derivatives","BTCF0:USTF0",1766486133162,0.0114195,87631.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766486135276,0.03088,87630.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766486136474,0.0572,87629.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766486136970,0.0572,87628.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766486138165,0.0572,87628.0,87611.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766486138366,0.0114203,87625.0,87611.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766486153384,0.0114205,87623.0,87611.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766486155893,0.07306838,87626.0,87611.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766486156191,0.07306838,87626.0,87611.0,0.0115932]
["bitfinex-derivatives","BTCF0:USTF0",1766486157093,0.0114201,87626.0,87611.0,0.0115932]
["bitfinex-derivatives","BTCF0:USTF0",1766486157482,0.00785,87625.0,87611.0,0.0115932]
["bitfinex-derivatives","BTCF0:USTF0",1766486159098,0.0114201,87626.0,87611.0,0.0115932]
["bitfinex-derivatives","BTCF0:USTF0",1766486163304,0.04652,87625.0,87611.0,0.0115932]
["bitfinex-derivatives","BTCF0:USTF0",1766486164406,0.0114201,87626.0,87611.0,0.0115932]
["bitfinex-derivatives","BTCF0:USTF0",1766486164715,0.0426,87625.0,87611.0,0.0115932]
["bitfinex-derivatives","BTCF0:USTF0",1766486166010,0.0170901,87626.0,87611.0,0.0115932]
["bitfinex-derivatives","BTCF0:USTF0",1766486166210,0.05208,87625.0,87611.0,0.0115932]
["bitfinex-derivatives","BTCF0:USTF0",1766486167019,0.0170901,87626.0,87611.0,0.0115932]
["bitfinex-derivatives","BTCF0:USTF0",1766486167222,0.05208,87625.0,87611.0,0.0115932]
["bitfinex-derivatives","BTCF0:USTF0",1766486168410,0.0572,87625.0,87611.0,0.0115932]
["bitfinex-derivatives","BTCF0:USTF0",1766486169519,0.0572,87625.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766486169916,0.0572,87625.0,87611.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766486169917,0.1379275,87640.0,87611.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766486170122,0.0114188,87636.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766486170313,0.0114188,87636.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766486170720,0.0114191,87634.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766486171218,0.00424,87633.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766486171715,0.0114191,87634.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766486171917,0.00424,87633.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766486172425,0.0114191,87634.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766486172612,0.00424,87633.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766486173124,0.0114191,87634.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766486176612,0.0114187,87637.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766486176926,0.06167151,87632.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766486177221,0.0572,87631.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766486178830,0.06167151,87632.0,87620.0,0.1377563]
["bitfinex-derivatives","BTCF0:USTF0",1766486179026,0.0572,87634.0,87620.0,0.1377563]
["bitfinex-derivatives","BTCF0:USTF0",1766486179226,0.06167151,87637.0,87620.0,0.1377563]
["bitfinex-derivatives","BTCF0:USTF0",1766486179530,0.11887151,87637.0,87620.0,0.1377563]
["bitfinex-derivatives","BTCF0:USTF0",1766486180029,0.00078,87636.0,87620.0,0.1377563]
["bitfinex-derivatives","BTCF0:USTF0",1766486180328,0.00078,87636.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766486180530,0.0572,87637.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766486180832,0.00078,87636.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766486181331,0.0572,87637.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766486181530,0.00078,87636.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766486182133,0.0572,87637.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766486182334,0.00078,87636.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766486182832,0.0572,87637.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766486183038,0.00078,87636.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766486183229,0.00078,87636.0,87626.0,0.1377563]
["bitfinex-derivatives","BTCF0:USTF0",1766486183430,0.06167151,87638.0,87626.0,0.1377563]
["bitfinex-derivatives","BTCF0:USTF0",1766486183431,0.06184271,87640.0,87626.0,0.1377563]
["bitfinex-derivatives","BTCF0:USTF0",1766486183629,0.0001712,87640.0,87630.0,0.1491758]
["bitfinex-derivatives","BTCF0:USTF0",1766486185622,0.0001712,87640.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766486185827,0.0222,87645.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766486186133,0.1377563,87650.0,87633.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766486186734,0.00189,87649.0,87633.0,0.0115902]
["bitfinex-derivatives","BTCF0:USTF0",1766486187140,0.1379275,87650.0,87633.0,0.0115902]
["bitfinex-derivatives","BTCF0:USTF0",1766486187338,0.00189,87649.0,87633.0,0.0115902]
["bitfinex-derivatives","BTCF0:USTF0",1766486188241,0.00189,87649.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766486192548,0.00189,87649.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766486192841,0.0001712,87650.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766486193030,0.05716,87649.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766486193632,0.01440676,87661.0,87639.0,0.1377563]
["bitfinex-derivatives","BTCF0:USTF0",1766486193837,0.05716,87660.0,87644.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766486194042,0.05716,87659.0,87644.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766486194243,0.05865,87659.0,87644.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766486194548,0.05716,87659.0,87644.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766486194742,0.0114151,87664.0,87644.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766486194944,0.0573712,87663.0,87650.0,0.1377563]
["bitfinex-derivatives","BTCF0:USTF0",1766486196046,0.0573712,87663.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766486196247,0.0573712,87663.0,87649.0,0.012907]
["bitfinex-derivatives","BTCF0:USTF0",1766486196444,0.0573712,87663.0,87650.0,0.1377563]
["bitfinex-derivatives","BTCF0:USTF0",1766486198652,0.0573312,87663.0,87650.0,0.1377563]
["bitfinex-derivatives","BTCF0:USTF0",1766486199046,0.08208216,87675.0,87653.0,0.1377563]
["bitfinex-derivatives","BTCF0:USTF0",1766486199353,0.068574,87673.0,87660.0,0.1377563]
["bitfinex-derivatives","BTCF0:USTF0",1766486199550,0.068574,87673.0,87660.0,0.0311769]
["bitfinex-derivatives","BTCF0:USTF0",1766486200251,0.068574,87673.0,87658.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766486201546,0.068574,87673.0,87660.0,0.1377563]
["bitfinex-derivatives","BTCF0:USTF0",1766486201741,0.01713029,87675.0,87660.0,0.1377563]
["bitfinex-derivatives","BTCF0:USTF0",1766486201942,0.05716,87674.0,87660.0,0.1416863]
["bitfinex-derivatives","BTCF0:USTF0",1766486202349,0.05716,87673.0,87660.0,0.1377563]
["bitfinex-derivatives","BTCF0:USTF0",1766486202551,0.05716,87673.0,87660.0,0.1417963]
["bitfinex-derivatives","BTCF0:USTF0",1766486204251,0.05716,87673.0,87660.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766486204647,0.05716,87673.0,87660.0,0.1417963]
["bitfinex-derivatives","BTCF0:USTF0",1766486204842,0.05716,87673.0,87660.0,0.1377563]
["bitfinex-derivatives","BTCF0:USTF0",1766486205039,0.05716,87673.0,87661.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766486205653,0.06140354,87673.0,87660.0,0.1377563]
["bitfinex-derivatives","BTCF0:USTF0",1766486205848,0.07853383,87675.0,87663.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766486206348,0.07853383,87675.0,87664.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766486206751,0.01713029,87675.0,87664.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766486209362,0.0114146,87669.0,87661.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486212160,0.0114148,87667.0,87660.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486212560,0.0114144,87670.0,87660.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486214353,0.0114147,87668.0,87660.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486222563,0.0114143,87671.0,87660.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486223666,0.00501,87672.0,87660.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486223667,0.0114146,87668.0,87660.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486228475,0.0114143,87671.0,87660.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486229373,0.01713029,87675.0,87660.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486229669,0.0114142,87672.0,87660.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486230271,0.13757764,87670.0,87641.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486230473,0.0114162,87656.0,87641.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486230674,0.0114162,87656.0,87642.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1766486231072,0.0114162,87656.0,87641.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486231273,0.0114162,87656.0,87642.0,0.00509999]
["bitfinex-derivatives","BTCF0:USTF0",1766486231772,0.0114162,87656.0,87641.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486231974,0.0114162,87656.0,87642.0,0.00509999]
["bitfinex-derivatives","BTCF0:USTF0",1766486232371,0.0001711,87658.0,87641.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486232669,0.0001711,87658.0,87642.0,0.00509999]
["bitfinex-derivatives","BTCF0:USTF0",1766486233277,0.0114168,87652.0,87641.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486233474,0.0114164,87655.0,87641.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486233861,0.0114164,87655.0,87642.0,0.00509999]
["bitfinex-derivatives","BTCF0:USTF0",1766486234276,0.0114164,87655.0,87641.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486234575,0.0114164,87655.0,87641.0,0.06225999]
["bitfinex-derivatives","BTCF0:USTF0",1766486234778,0.0114164,87655.0,87641.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486237281,0.0114166,87653.0,87641.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486237577,0.01908,87656.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766486237774,0.06166209,87669.0,87646.0,0.13757764]
["bitfinex-derivatives","BTCF0:USTF0",1766486237974,0.05716,87669.0,87653.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766486238274,0.05716,87669.0,87650.0,0.13757764]
["bitfinex-derivatives","BTCF0:USTF0",1766486238576,0.00549,87668.0,87651.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1766486238778,0.0056611,87668.0,87651.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1766486238973,0.0001711,87668.0,87650.0,0.13757764]
["bitfinex-derivatives","BTCF0:USTF0",1766486239174,0.0056611,87668.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766486239678,0.0001711,87668.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766486241873,0.0001711,87668.0,87651.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1766486246588,0.0114148,87667.0,87651.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1766486246768,0.0114148,87667.0,87650.0,0.14899454]
["bitfinex-derivatives","BTCF0:USTF0",1766486246972,0.0114148,87667.0,87651.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1766486247585,0.0114148,87667.0,87652.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766486247974,0.0114148,87667.0,87652.0,0.0161767]
["bitfinex-derivatives","BTCF0:USTF0",1766486248275,0.06166209,87664.0,87652.0,0.0161767]
["bitfinex-derivatives","BTCF0:USTF0",1766486248679,0.06166209,87664.0,87652.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766486256285,0.06166209,87666.0,87651.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766486256491,0.06166209,87666.0,87649.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486256492,0.011415,87665.0,87649.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486256695,0.016175,87665.0,87649.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486257392,0.0114157,87660.0,87649.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486257698,0.06642209,87665.0,87649.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486257699,0.0114153,87663.0,87649.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486260592,0.0114149,87666.0,87649.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486261005,0.0114152,87664.0,87649.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486263010,0.0114152,87664.0,87649.0,0.068577]
["bitfinex-derivatives","BTCF0:USTF0",1766486263812,0.0114153,87663.0,87649.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486264309,0.0114153,87663.0,87649.0,0.05935999]
["bitfinex-derivatives","BTCF0:USTF0",1766486265411,0.0114149,87666.0,87649.0,0.05935999]
["bitfinex-derivatives","BTCF0:USTF0",1766486266103,0.0114149,87666.0,87650.0,0.1376201]
["bitfinex-derivatives","BTCF0:USTF0",1766486266303,0.07307699,87666.0,87650.0,0.1376201]
["bitfinex-derivatives","BTCF0:USTF0",1766486270513,0.0114149,87666.0,87649.0,0.07077699]
["bitfinex-derivatives","BTCF0:USTF0",1766486270719,0.0114149,87666.0,87649.0,0.068577]
["bitfinex-derivatives","BTCF0:USTF0",1766486271015,0.0114149,87666.0,87650.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766486271618,0.0114149,87666.0,87649.0,0.068577]
["bitfinex-derivatives","BTCF0:USTF0",1766486271916,0.0114149,87666.0,87650.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766486272314,0.0114149,87666.0,87649.0,0.068577]
["bitfinex-derivatives","BTCF0:USTF0",1766486272514,0.0114149,87666.0,87650.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766486273616,0.0114149,87666.0,87649.0,0.068577]
["bitfinex-derivatives","BTCF0:USTF0",1766486273816,0.0114149,87666.0,87650.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1766486274420,0.0114149,87666.0,87649.0,0.068577]
["bitfinex-derivatives","BTCF0:USTF0",1766486274613,0.0114149,87666.0,87650.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1766486275925,0.0114149,87666.0,87649.0,0.068577]
["bitfinex-derivatives","BTCF0:USTF0",1766486276622,0.06183319,87668.0,87649.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486276825,0.0001711,87668.0,87649.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486277323,0.0001711,87668.0,87650.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1766486277720,0.0001711,87668.0,87649.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486278027,0.0001711,87668.0,87650.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1766486278216,0.06166209,87663.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766486278523,0.06166209,87664.0,87649.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486278823,0.06166209,87664.0,87652.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766486279223,0.06166209,87664.0,87653.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1766486280523,0.06166209,87661.0,87653.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1766486284120,0.06166209,87662.0,87653.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1766486288122,0.07307689,87667.0,87653.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1766486290420,0.06166209,87667.0,87653.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1766486292721,0.11882209,87667.0,87653.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1766486294831,0.05716,87667.0,87653.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1766486295930,0.05716,87667.0,87652.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766486296228,0.05716,87667.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766486296632,0.04111369,87665.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766486297332,0.04111369,87665.0,87655.0,0.1376201]
["bitfinex-derivatives","BTCF0:USTF0",1766486298133,0.04111369,87665.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766486298929,0.0001711,87668.0,87655.0,0.1376201]
["bitfinex-derivatives","BTCF0:USTF0",1766486299129,0.0001711,87668.0,87658.0,0.1376201]
["bitfinex-derivatives","BTCF0:USTF0",1766486299338,0.06356326,87688.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766486299339,0.08208216,87684.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766486299632,0.00139,87681.0,87660.0,0.1376201]
["bitfinex-derivatives","BTCF0:USTF0",1766486299833,0.1947801,87680.0,87660.0,0.1376201]
["bitfinex-derivatives","BTCF0:USTF0",1766486300038,0.22356732,87680.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766486300239,0.0114134,87678.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766486307043,0.00326378,87679.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766486307259,0.00011378,87679.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766486307935,0.00011378,87679.0,87663.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766486312850,0.01152708,87679.0,87663.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766486313048,0.0114135,87677.0,87663.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766486313241,0.0114135,87677.0,87661.0,0.0115865]
["bitfinex-derivatives","BTCF0:USTF0",1766486313443,0.0114135,87677.0,87662.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766486313953,0.0114135,87677.0,87661.0,0.0115865]
["bitfinex-derivatives","BTCF0:USTF0",1766486314151,0.0114135,87677.0,87662.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766486314552,0.0114135,87677.0,87661.0,0.0115865]
["bitfinex-derivatives","BTCF0:USTF0",1766486314852,0.0114135,87677.0,87662.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766486315249,0.00011378,87679.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766486315449,0.0114146,87669.0,87651.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766486316149,0.0114146,87669.0,87659.0,0.1376201]
["bitfinex-derivatives","BTCF0:USTF0",1766486316952,0.0114146,87669.0,87655.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766486317852,0.00011378,87679.0,87655.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766486318157,0.0114143,87671.0,87660.0,0.1376201]
["bitfinex-derivatives","BTCF0:USTF0",1766486318750,0.0114139,87674.0,87660.0,0.1376201]
["bitfinex-derivatives","BTCF0:USTF0",1766486319049,0.00011378,87679.0,87661.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766486319250,0.06621462,87677.0,87661.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766486323550,0.0114136,87676.0,87660.0,0.1422501]
["bitfinex-derivatives","BTCF0:USTF0",1766486323854,0.0114136,87676.0,87660.0,0.1376201]
["bitfinex-derivatives","BTCF0:USTF0",1766486324053,0.00463001,87675.0,87660.0,0.1376201]
["bitfinex-derivatives","BTCF0:USTF0",1766486325253,0.06158461,87674.0,87660.0,0.1376201]
["bitfinex-derivatives","BTCF0:USTF0",1766486325454,0.06158461,87670.0,87660.0,0.1376201]
["bitfinex-derivatives","BTCF0:USTF0",1766486325856,0.06158461,87670.0,87661.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1766486326154,0.06158461,87670.0,87661.0,0.00092014]
["bitfinex-derivatives","BTCF0:USTF0",1766486326359,0.00370986,87669.0,87660.0,0.1376201]
["bitfinex-derivatives","BTCF0:USTF0",1766486327056,0.06158461,87670.0,87660.0,0.1423301]
["bitfinex-derivatives","BTCF0:USTF0",1766486327255,0.06158461,87670.0,87660.0,0.1376201]
["bitfinex-derivatives","BTCF0:USTF0",1766486327963,0.06158461,87670.0,87658.0,0.0685758]
["bitfinex-derivatives","BTCF0:USTF0",1766486328258,0.06158461,87675.0,87659.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1766486328460,0.06158461,87675.0,87658.0,0.0685758]
["bitfinex-derivatives","BTCF0:USTF0",1766486328647,0.07299821,87676.0,87659.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1766486329061,0.06158461,87676.0,87660.0,0.0161256]
["bitfinex-derivatives","BTCF0:USTF0",1766486329253,0.06158461,87675.0,87663.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766486329559,0.06158461,87677.0,87663.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766486329770,0.06158461,87677.0,87664.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1766486329959,0.06158461,87677.0,87663.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766486330955,0.06158461,87677.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766486332458,0.06158461,87677.0,87662.0,0.0685753]
["bitfinex-derivatives","BTCF0:USTF0",1766486332958,0.06158461,87677.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766486333358,0.06158461,87677.0,87664.0,0.016125]
["bitfinex-derivatives","BTCF0:USTF0",1766486336052,0.06158461,87677.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766486337359,0.06169839,87679.0,87667.0,0.13758853]
["bitfinex-derivatives","BTCF0:USTF0",1766486337559,0.00011378,87679.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766486337766,0.00011378,87679.0,87669.0,0.0685744]
["bitfinex-derivatives","BTCF0:USTF0",1766486338966,0.00011378,87679.0,87669.0,0.20616293]
["bitfinex-derivatives","BTCF0:USTF0",1766486344270,0.00228096,87683.0,87669.0,0.20245307]
["bitfinex-derivatives","BTCF0:USTF0",1766486345973,0.02014953,87683.0,87669.0,0.20245307]
["bitfinex-derivatives","BTCF0:USTF0",1766486351373,0.02014953,87683.0,87669.0,0.06486454]
["bitfinex-derivatives","BTCF0:USTF0",1766486351562,0.02014953,87683.0,87670.0,0.13758853]
["bitfinex-derivatives","BTCF0:USTF0",1766486352472,0.02014953,87683.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766486352668,0.02014953,87683.0,87671.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766486352867,0.0114115,87692.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766486353061,0.02905776,87692.0,87676.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486353264,0.02905776,87692.0,87676.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1766486353463,0.02905776,87692.0,87676.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486354169,0.0114118,87690.0,87676.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486354371,0.06158461,87691.0,87676.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486354677,0.0114121,87688.0,87677.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1766486355275,0.0114121,87688.0,87676.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486356266,0.0114121,87688.0,87637.0,0.06422581]
["bitfinex-derivatives","BTCF0:USTF0",1766486356267,0.19917314,87690.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766486356471,0.07299681,87687.0,87656.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766486356665,0.0114138,87675.0,87656.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766486356977,0.0114144,87670.0,87657.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1766486357175,0.0114144,87670.0,87657.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1766486357479,0.0114144,87670.0,87658.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1766486357976,0.0114144,87670.0,87657.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1766486358278,0.0114144,87670.0,87658.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1766486358670,0.0001711,87672.0,87655.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766486358870,0.13758853,87670.0,87652.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766486359272,0.0114154,87663.0,87652.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766486359969,0.0114156,87661.0,87652.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766486360275,0.0114151,87664.0,87652.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766486361380,0.0114151,87664.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766486366985,0.0114148,87667.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766486368188,0.05248367,87667.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766486368483,0.0114151,87665.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766486368672,0.04106887,87662.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766486369784,0.04106887,87663.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766486369970,0.04106887,87664.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766486375192,0.0114153,87663.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766486375379,0.05248417,87663.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766486375880,0.04106887,87663.0,87649.0,0.0062111]
["bitfinex-derivatives","BTCF0:USTF0",1766486376073,0.04106887,87662.0,87649.0,0.0062111]
["bitfinex-derivatives","BTCF0:USTF0",1766486377394,0.0114159,87659.0,87649.0,0.0062111]
["bitfinex-derivatives","BTCF0:USTF0",1766486378893,0.0114155,87662.0,87649.0,0.0062111]
["bitfinex-derivatives","BTCF0:USTF0",1766486379083,0.011415,87665.0,87649.0,0.0062111]
["bitfinex-derivatives","BTCF0:USTF0",1766486379283,0.00492,87664.0,87649.0,0.0062111]
["bitfinex-derivatives","BTCF0:USTF0",1766486385401,0.04598887,87664.0,87649.0,0.0062111]
["bitfinex-derivatives","BTCF0:USTF0",1766486385600,0.00492,87664.0,87649.0,0.0062111]
["bitfinex-derivatives","BTCF0:USTF0",1766486385802,0.04106887,87666.0,87649.0,0.0062111]
["bitfinex-derivatives","BTCF0:USTF0",1766486386100,0.04106887,87666.0,87650.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766486386500,0.04106887,87665.0,87650.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766486386701,0.04106887,87664.0,87649.0,0.0062111]
["bitfinex-derivatives","BTCF0:USTF0",1766486386901,0.04106887,87664.0,87649.0,0.0110511]
["bitfinex-derivatives","BTCF0:USTF0",1766486387398,0.04106887,87664.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766486387603,0.04106887,87665.0,87650.0,0.13758853]
["bitfinex-derivatives","BTCF0:USTF0",1766486387906,0.0821492,87676.0,87655.0,0.13758853]
["bitfinex-derivatives","BTCF0:USTF0",1766486388106,0.01369376,87683.0,87667.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766486388303,0.01369376,87683.0,87664.0,0.0685751]
["bitfinex-derivatives","BTCF0:USTF0",1766486389004,0.011413,87681.0,87664.0,0.0685751]
["bitfinex-derivatives","BTCF0:USTF0",1766486389900,0.011413,87681.0,87670.0,0.13756315]
["bitfinex-derivatives","BTCF0:USTF0",1766486391106,0.011413,87681.0,87667.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766486391307,0.011413,87681.0,87670.0,0.13756315]
["bitfinex-derivatives","BTCF0:USTF0",1766486392010,0.0001711,87682.0,87670.0,0.13756315]
["bitfinex-derivatives","BTCF0:USTF0",1766486394708,0.0001711,87682.0,87670.0,0.14897745]
["bitfinex-derivatives","BTCF0:USTF0",1766486396409,0.0001711,87682.0,87671.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486401813,0.04524,87689.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766486402011,0.04524,87689.0,87679.0,0.13756315]
["bitfinex-derivatives","BTCF0:USTF0",1766486403208,0.04524,87689.0,87677.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486403408,0.04524,87689.0,87677.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1766486403714,0.0114125,87685.0,87676.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486408918,0.0114125,87685.0,87674.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486409418,0.0114132,87679.0,87667.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766486409620,0.0114132,87679.0,87667.0,0.0573311]
["bitfinex-derivatives","BTCF0:USTF0",1766486409812,0.0114138,87675.0,87666.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1766486410016,0.0114138,87675.0,87660.0,0.19472315]
["bitfinex-derivatives","BTCF0:USTF0",1766486410218,0.0114143,87671.0,87660.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486413723,0.0114143,87671.0,87660.0,0.19472315]
["bitfinex-derivatives","BTCF0:USTF0",1766486414626,0.13023265,87674.0,87660.0,0.19472315]
["bitfinex-derivatives","BTCF0:USTF0",1766486414811,0.13023265,87674.0,87660.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486415013,0.13023265,87674.0,87660.0,0.19472315]
["bitfinex-derivatives","BTCF0:USTF0",1766486416525,0.0114141,87672.0,87660.0,0.19472315]
["bitfinex-derivatives","BTCF0:USTF0",1766486416727,0.0114141,87672.0,87661.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1766486417124,0.0114141,87672.0,87660.0,0.19472315]
["bitfinex-derivatives","BTCF0:USTF0",1766486417328,0.0114141,87672.0,87661.0,0.01201]
["bitfinex-derivatives","BTCF0:USTF0",1766486417826,0.04104459,87669.0,87660.0,0.19472315]
["bitfinex-derivatives","BTCF0:USTF0",1766486418027,0.04104459,87669.0,87661.0,0.01201]
["bitfinex-derivatives","BTCF0:USTF0",1766486418427,0.0114141,87672.0,87660.0,0.19472315]
["bitfinex-derivatives","BTCF0:USTF0",1766486418628,0.0114141,87672.0,87661.0,0.01201]
["bitfinex-derivatives","BTCF0:USTF0",1766486419029,0.0114141,87672.0,87660.0,0.19472315]
["bitfinex-derivatives","BTCF0:USTF0",1766486419230,0.0114141,87672.0,87661.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1766486419728,0.0114141,87672.0,87660.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486419923,0.0114141,87672.0,87661.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1766486420323,0.0114141,87672.0,87660.0,0.19472315]
["bitfinex-derivatives","BTCF0:USTF0",1766486420523,0.0114141,87672.0,87661.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1766486420930,0.0114141,87672.0,87660.0,0.19472315]
["bitfinex-derivatives","BTCF0:USTF0",1766486421126,0.0114141,87672.0,87661.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1766486421731,0.0114141,87672.0,87660.0,0.19472315]
["bitfinex-derivatives","BTCF0:USTF0",1766486421933,0.0114141,87672.0,87661.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1766486422128,0.0114145,87669.0,87661.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1766486422330,0.0114145,87669.0,87660.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486422534,0.0114145,87669.0,87660.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1766486423633,0.0114141,87672.0,87660.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1766486424036,0.0114141,87672.0,87660.0,0.19472315]
["bitfinex-derivatives","BTCF0:USTF0",1766486428439,0.0114141,87672.0,87660.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486428637,0.0114141,87672.0,87660.0,0.19472315]
["bitfinex-derivatives","BTCF0:USTF0",1766486433539,0.0573311,87674.0,87660.0,0.19472315]
["bitfinex-derivatives","BTCF0:USTF0",1766486433738,0.0114134,87678.0,87660.0,0.20613875]
["bitfinex-derivatives","BTCF0:USTF0",1766486433939,0.07001,87677.0,87660.0,0.20613875]
["bitfinex-derivatives","BTCF0:USTF0",1766486434141,0.0114137,87676.0,87660.0,0.19472315]
["bitfinex-derivatives","BTCF0:USTF0",1766486434641,0.0114137,87676.0,87661.0,0.01201]
["bitfinex-derivatives","BTCF0:USTF0",1766486435345,0.0114137,87676.0,87660.0,0.19472315]
["bitfinex-derivatives","BTCF0:USTF0",1766486435644,0.0114137,87676.0,87661.0,0.01201]
["bitfinex-derivatives","BTCF0:USTF0",1766486435941,0.0114137,87676.0,87660.0,0.19472315]
["bitfinex-derivatives","BTCF0:USTF0",1766486437935,0.05188,87678.0,87660.0,0.19472315]
["bitfinex-derivatives","BTCF0:USTF0",1766486438946,0.0114135,87677.0,87660.0,0.19472315]
["bitfinex-derivatives","BTCF0:USTF0",1766486441350,0.0114138,87675.0,87660.0,0.19472315]
["bitfinex-derivatives","BTCF0:USTF0",1766486441750,0.0114138,87675.0,87661.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1766486442751,0.0114138,87675.0,87660.0,0.19472315]
["bitfinex-derivatives","BTCF0:USTF0",1766486443052,0.10433799,87678.0,87661.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1766486443550,0.10433799,87678.0,87660.0,0.20613875]
["bitfinex-derivatives","BTCF0:USTF0",1766486443742,0.04104459,87676.0,87661.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1766486444143,0.05245819,87676.0,87660.0,0.20613875]
["bitfinex-derivatives","BTCF0:USTF0",1766486444344,0.05245819,87676.0,87661.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1766486444652,0.0114136,87676.0,87661.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1766486444951,0.0114136,87676.0,87660.0,0.20613875]
["bitfinex-derivatives","BTCF0:USTF0",1766486445144,0.0114136,87676.0,87661.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1766486445552,0.0114136,87676.0,87660.0,0.20613875]
["bitfinex-derivatives","BTCF0:USTF0",1766486445753,0.0114139,87674.0,87661.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1766486445954,0.05245809,87677.0,87661.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1766486446151,0.05245809,87677.0,87660.0,0.20613875]
["bitfinex-derivatives","BTCF0:USTF0",1766486446355,0.05245809,87677.0,87661.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1766486446557,0.04104459,87676.0,87660.0,0.19472315]
["bitfinex-derivatives","BTCF0:USTF0",1766486446754,0.04104459,87676.0,87661.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1766486446948,0.05245809,87677.0,87661.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1766486447259,0.04104459,87676.0,87660.0,0.19472315]
["bitfinex-derivatives","BTCF0:USTF0",1766486447556,0.04104459,87676.0,87661.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1766486448255,0.04104459,87676.0,87660.0,0.18187315]
["bitfinex-derivatives","BTCF0:USTF0",1766486448557,0.04104459,87675.0,87661.0,0.0215655]
["bitfinex-derivatives","BTCF0:USTF0",1766486449054,0.04104459,87675.0,87661.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766486449356,4.59e-06,87675.0,87661.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766486449546,4.59e-06,87675.0,87662.0,0.01015]
["bitfinex-derivatives","BTCF0:USTF0",1766486449749,4.59e-06,87675.0,87663.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486450257,0.0114135,87677.0,87663.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486451357,0.00788125,87679.0,87663.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486451553,0.01097,87682.0,87663.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486451859,0.05716,87686.0,87663.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486452060,0.01097,87684.0,87664.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1766486452362,0.0114131,87680.0,87664.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1766486452554,0.0114131,87680.0,87663.0,0.0685752]
["bitfinex-derivatives","BTCF0:USTF0",1766486452860,0.0114127,87683.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766486453260,0.0114127,87683.0,87664.0,0.0251151]
["bitfinex-derivatives","BTCF0:USTF0",1766486453755,0.0114127,87683.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766486454262,0.011413,87681.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766486454560,0.011413,87681.0,87665.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1766486455457,0.0114132,87679.0,87665.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1766486455659,0.0114128,87682.0,87663.0,0.0685752]
["bitfinex-derivatives","BTCF0:USTF0",1766486455962,0.0114128,87682.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766486457764,0.0114131,87680.0,87663.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486457965,0.0114131,87680.0,87664.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1766486458368,0.0114131,87680.0,87663.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486458662,0.0114131,87680.0,87664.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1766486458858,0.0114127,87683.0,87665.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766486459351,0.011413,87681.0,87666.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1766486459757,0.011413,87681.0,87663.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486460068,0.011413,87681.0,87664.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1766486460562,0.011413,87681.0,87663.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486460868,0.011413,87681.0,87664.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1766486461467,0.011413,87681.0,87663.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486461767,0.011413,87681.0,87664.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1766486462168,0.0114132,87679.0,87663.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486462369,0.0114132,87679.0,87664.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1766486462769,0.0114132,87679.0,87663.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486463070,0.0114132,87679.0,87664.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1766486463272,0.0114132,87679.0,87664.0,0.00277837]
["bitfinex-derivatives","BTCF0:USTF0",1766486463466,0.01087163,87678.0,87663.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486468478,0.0114134,87677.0,87663.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486469785,0.0114123,87686.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766486470082,0.0114122,87687.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766486470581,0.0114122,87687.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766486470879,0.0114122,87687.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766486471079,0.0114122,87687.0,87670.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1766486471380,0.0114122,87687.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766486471580,0.06166126,87684.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766486472282,0.06166126,87684.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766486474782,0.06166126,87680.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766486475184,0.06166126,87680.0,87670.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1766486475988,0.06166126,87680.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766486476776,0.06166126,87681.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766486476967,0.06166126,87681.0,87670.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1766486478084,0.06166126,87682.0,87670.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1766486478273,0.06166126,87682.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766486478473,0.06166126,87682.0,87670.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1766486478882,0.06166126,87681.0,87670.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1766486479073,0.06166126,87681.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766486479274,0.1393092,87689.0,87663.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486479275,0.06166126,87682.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766486481783,0.06166126,87682.0,87670.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1766486483285,0.07307366,87685.0,87670.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1766486483579,0.07307366,87685.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766486483789,0.07307366,87685.0,87669.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1766486487287,0.07307366,87685.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766486488385,0.06166126,87685.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766486488985,0.06166126,87685.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766486491085,0.06166126,87685.0,87670.0,0.13757267]
["bitfinex-derivatives","BTCF0:USTF0",1766486491086,0.06166126,87685.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766486491289,0.06166126,87686.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766486491476,0.00562,87685.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766486492984,0.06166126,87687.0,87668.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1766486493185,0.01884433,87699.0,87659.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766486493186,0.00562,87692.0,87675.0,0.13757267]
["bitfinex-derivatives","BTCF0:USTF0",1766486493393,0.0114108,87698.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766486493687,0.0114108,87698.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766486493688,0.00562,87693.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766486493889,0.011411,87696.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766486494090,0.0114113,87694.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766486494483,0.0114113,87694.0,87678.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1766486494795,0.00571,87693.0,87678.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486494988,0.00571,87693.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766486495383,0.011411,87696.0,87678.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486495894,0.01884433,87699.0,87678.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1766486496083,0.0114113,87694.0,87678.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1766486496283,0.0114113,87694.0,87677.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486496578,0.0114113,87694.0,87677.0,0.0685734]
["bitfinex-derivatives","BTCF0:USTF0",1766486496783,0.00924,87693.0,87677.0,0.0685734]
["bitfinex-derivatives","BTCF0:USTF0",1766486497193,0.0114115,87692.0,87677.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486498493,0.00924,87693.0,87677.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486498995,0.0114112,87695.0,87677.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486500394,0.0114112,87695.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766486500691,0.01087001,87694.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766486500897,0.0114114,87693.0,87677.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1766486501096,0.0114114,87693.0,87676.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1766486501296,0.0229814,87693.0,87676.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1766486501490,0.0114124,87686.0,87669.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766486501687,0.00017,87693.0,87660.0,0.13757267]
["bitfinex-derivatives","BTCF0:USTF0",1766486501892,0.00017,87693.0,87661.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766486501893,0.04672,87687.0,87661.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766486502408,0.01201,87686.0,87665.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766486502603,0.0114125,87684.0,87665.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766486502794,0.0114129,87682.0,87665.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766486503597,0.0114132,87680.0,87665.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766486503798,0.0114134,87677.0,87661.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1766486504184,0.01201,87679.0,87661.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1766486504787,0.01201,87679.0,87661.0,0.0807166]
["bitfinex-derivatives","BTCF0:USTF0",1766486510497,0.0114133,87678.0,87661.0,0.0693011]
["bitfinex-derivatives","BTCF0:USTF0",1766486514506,0.01201,87679.0,87662.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766486514908,0.13759061,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766486516309,0.13759061,87680.0,87661.0,0.0687066]
["bitfinex-derivatives","BTCF0:USTF0",1766486517711,0.13759061,87680.0,87663.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766486518109,0.13759061,87680.0,87663.0,0.0193952]
["bitfinex-derivatives","BTCF0:USTF0",1766486518610,0.05712,87679.0,87663.0,0.0193952]
["bitfinex-derivatives","BTCF0:USTF0",1766486518811,0.05712,87679.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766486520312,0.05712,87679.0,87667.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766486523516,0.05712,87679.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766486523907,0.05712,87679.0,87664.0,0.019395]
["bitfinex-derivatives","BTCF0:USTF0",1766486526000,0.05712,87679.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766486526207,0.05712,87679.0,87664.0,0.00798]
["bitfinex-derivatives","BTCF0:USTF0",1766486526420,0.05712,87679.0,87661.0,0.0572911]
["bitfinex-derivatives","BTCF0:USTF0",1766486527205,0.05712,87679.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766486540417,0.05712,87679.0,87661.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766486540418,0.05712,87679.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766486540617,0.05712,87679.0,87661.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766486542423,0.05712,87679.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766486546230,0.05712,87679.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766486547331,0.05712,87679.0,87662.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1766486547522,0.05712,87679.0,87661.0,0.0115866]
["bitfinex-derivatives","BTCF0:USTF0",1766486547830,0.05712,87683.0,87679.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766486548033,0.05712,87685.0,87679.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766486548426,0.05712,87685.0,87679.0,0.00226276]
["bitfinex-derivatives","BTCF0:USTF0",1766486548633,0.05712,87685.0,87669.0,0.13759061]
["bitfinex-derivatives","BTCF0:USTF0",1766486549731,0.05712,87685.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766486563740,0.05712,87685.0,87670.0,0.13759061]
["bitfinex-derivatives","BTCF0:USTF0",1766486563741,0.05712,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766486566336,0.05712,87685.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766486574251,0.05712,87685.0,87668.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766486574643,0.05712,87685.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766486577036,0.05712,87685.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766486577240,0.05712,87685.0,87668.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766486578242,0.05712,87685.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766486580340,0.0615416,87688.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766486582158,0.0615416,87688.0,87668.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766486582555,0.0615416,87688.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766486583157,0.0615416,87688.0,87675.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766486583459,0.00448,87688.0,87671.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766486583658,0.00448,87688.0,87668.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766486584066,0.04110812,87686.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766486584462,0.00448,87685.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766486584766,0.00448,87685.0,87671.0,0.00502]
["bitfinex-derivatives","BTCF0:USTF0",1766486584964,0.04110812,87686.0,87671.0,0.00502]
["bitfinex-derivatives","BTCF0:USTF0",1766486585268,0.04110812,87686.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766486585769,0.04110812,87686.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766486586372,0.04110812,87686.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766486586760,0.04110812,87686.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766486586960,0.04110812,87687.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766486587470,0.04110812,87686.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766486589365,2e-08,87686.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766486589566,0.05712,87689.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766486590471,0.05712,87689.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766486591074,0.01732539,87699.0,87662.0,0.04219343]
["bitfinex-derivatives","BTCF0:USTF0",1766486591075,0.0821492,87710.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766486591367,0.0114094,87708.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766486591568,0.02654707,87708.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766486591872,0.05712,87709.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766486592054,0.00626,87708.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766486592255,0.0001711,87704.0,87687.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766486592462,0.05712,87703.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766486592667,0.06496,87703.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766486594869,0.06496,87703.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766486595066,0.05712,87703.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766486595267,0.00784,87702.0,87687.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766486595874,0.05712,87703.0,87687.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766486596276,0.05712,87703.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766486596778,0.00807,87702.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766486597179,0.05712,87703.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766486597379,0.00807,87702.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766486597771,0.05712,87703.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766486597971,0.00807,87702.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766486598380,0.05712,87703.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766486598678,0.0001711,87704.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766486598871,0.0114088,87713.0,87687.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766486598872,0.05712,87706.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766486599176,0.44712,87706.0,87664.0,0.03071118]
["bitfinex-derivatives","BTCF0:USTF0",1766486599381,0.44712,87706.0,87644.0,0.0816717]
["bitfinex-derivatives","BTCF0:USTF0",1766486599382,0.13754498,87664.0,87653.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766486599567,0.05716,87663.0,87653.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766486599963,0.05716,87663.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766486600176,0.0476711,87663.0,87645.0,0.0235786]
["bitfinex-derivatives","BTCF0:USTF0",1766486605079,0.0476711,87663.0,87647.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766486616884,0.0114154,87662.0,87647.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766486617486,0.09151288,87673.0,87645.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766486617487,0.13754498,87680.0,87650.0,0.13754498]
["bitfinex-derivatives","BTCF0:USTF0",1766486617688,0.0114145,87669.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766486618186,0.0197545,87669.0,87652.0,0.0197566]
["bitfinex-derivatives","BTCF0:USTF0",1766486618989,0.0114145,87669.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766486619192,0.0114145,87669.0,87653.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1766486624991,0.0114145,87669.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766486626390,0.05716,87670.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766486626791,0.03655889,87669.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766486626983,0.02514429,87668.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766486627183,0.02514429,87667.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766486627384,0.02514429,87666.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766486627587,0.02514429,87665.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766486627787,0.02514429,87664.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766486628091,0.02514429,87663.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766486628296,0.02514429,87662.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766486628494,0.02514429,87661.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766486628692,0.02514429,87660.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766486628886,0.02514429,87659.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766486629194,9e-08,87658.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766486629394,0.04089969,87664.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766486629995,0.04089969,87664.0,87651.0,0.0197568]
["bitfinex-derivatives","BTCF0:USTF0",1766486630198,0.04089969,87664.0,87651.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766486630999,0.04089969,87664.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766486632698,0.04089969,87664.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766486634695,0.04089969,87664.0,87650.0,0.13760533]
["bitfinex-derivatives","BTCF0:USTF0",1766486634696,0.01831281,87669.0,87656.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766486635101,0.0114146,87668.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766486635302,0.0114146,87668.0,87653.0,0.00907]
["bitfinex-derivatives","BTCF0:USTF0",1766486635491,0.0114146,87668.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766486635892,0.0114149,87666.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766486637594,0.0114146,87669.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766486637793,0.0204846,87669.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766486638097,0.0114146,87669.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766486638305,0.00889,87668.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766486639095,0.07279643,87669.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766486639295,0.00889,87668.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766486639602,0.00889,87668.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766486639802,0.06138183,87669.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766486640098,0.00889,87667.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766486641105,0.0249066,87666.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766486641302,0.0249066,87665.0,87650.0,0.14649533]
["bitfinex-derivatives","BTCF0:USTF0",1766486641510,0.0249066,87664.0,87650.0,0.14649533]
["bitfinex-derivatives","BTCF0:USTF0",1766486641697,0.0249066,87663.0,87650.0,0.14649533]
["bitfinex-derivatives","BTCF0:USTF0",1766486641894,0.0249066,87662.0,87648.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766486642099,0.0249066,87661.0,87649.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1766486642404,0.0249066,87660.0,87648.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766486642608,0.0249066,87659.0,87648.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766486642806,0.0249066,87658.0,87648.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766486643011,0.0249066,87657.0,87648.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766486643201,0.0249066,87656.0,87648.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766486643402,0.0249066,87655.0,87648.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766486643604,0.0249066,87654.0,87648.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766486643809,0.0249066,87653.0,87648.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766486644111,0.0249066,87652.0,87648.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766486644298,0.0114149,87666.0,87648.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766486644498,0.00834,87663.0,87648.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766486645105,0.00834,87663.0,87650.0,0.13760533]
["bitfinex-derivatives","BTCF0:USTF0",1766486645298,0.00834,87663.0,87648.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766486645499,0.00834,87663.0,87651.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766486646207,0.00834,87663.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766486646407,0.06138183,87669.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766486646606,0.00861,87668.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766486652015,0.06999183,87668.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766486652517,0.06138183,87668.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766486654320,0.0114148,87667.0,87651.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766486654522,0.0114148,87667.0,87650.0,0.13760533]
["bitfinex-derivatives","BTCF0:USTF0",1766486654720,0.06138183,87666.0,87650.0,0.13760533]
["bitfinex-derivatives","BTCF0:USTF0",1766486655217,0.06138183,87666.0,87648.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766486655419,0.06740183,87665.0,87648.0,0.01737999]
["bitfinex-derivatives","BTCF0:USTF0",1766486655609,0.06740183,87665.0,87650.0,0.13760533]
["bitfinex-derivatives","BTCF0:USTF0",1766486656010,0.06138183,87665.0,87650.0,0.13760533]
["bitfinex-derivatives","BTCF0:USTF0",1766486656318,0.0114154,87663.0,87650.0,0.13760533]
["bitfinex-derivatives","BTCF0:USTF0",1766486656910,0.06138183,87665.0,87650.0,0.13760533]
["bitfinex-derivatives","BTCF0:USTF0",1766486658720,0.07279673,87666.0,87650.0,0.13760533]
["bitfinex-derivatives","BTCF0:USTF0",1766486659118,0.07728673,87666.0,87650.0,0.13760533]
["bitfinex-derivatives","BTCF0:USTF0",1766486661024,0.0114152,87664.0,87650.0,0.13760533]
["bitfinex-derivatives","BTCF0:USTF0",1766486661428,0.07728673,87666.0,87650.0,0.14902213]
["bitfinex-derivatives","BTCF0:USTF0",1766486661637,0.07279673,87666.0,87650.0,0.14902213]
["bitfinex-derivatives","BTCF0:USTF0",1766486662820,0.07279673,87666.0,87650.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766486664432,0.07279673,87666.0,87648.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766486664625,0.04110394,87662.0,87648.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766486665634,0.04110394,87662.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766486672344,0.04110394,87662.0,87648.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766486672345,0.05251934,87662.0,87648.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766486677451,0.0114159,87659.0,87648.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766486683057,0.04110394,87661.0,87648.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766486685864,0.0114157,87660.0,87648.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766486688664,0.04110394,87656.0,87648.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766486695970,0.04110394,87656.0,87649.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766486697573,0.04110394,87656.0,87648.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766486698674,0.04110394,87661.0,87648.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766486700072,0.0114157,87660.0,87648.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766486700468,0.00073,87659.0,87648.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766486700875,0.0114157,87660.0,87648.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766486701166,0.00073,87659.0,87648.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766486701568,0.0114159,87658.0,87648.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766486701967,0.00073,87657.0,87643.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1766486702166,0.0114165,87654.0,87643.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1766486703367,0.0115872,87657.0,87643.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1766486703574,0.00073,87656.0,87643.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1766486705372,0.0114163,87655.0,87643.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1766486709270,0.0250114,87655.0,87643.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1766486711175,0.0114163,87655.0,87643.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1766486712282,0.02491223,87655.0,87643.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1766486714084,0.0114163,87655.0,87643.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1766486715280,0.02539708,87655.0,87643.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1766486717387,0.0114163,87655.0,87643.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1766486719087,0.02534336,87655.0,87643.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1766486719288,0.0114163,87655.0,87643.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1766486721285,0.05252024,87655.0,87643.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1766486721583,0.0114166,87653.0,87643.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1766486721788,0.04110394,87655.0,87643.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1766486721983,0.04110394,87655.0,87644.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1766486722477,0.04110394,87655.0,87643.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1766486722677,0.04110394,87655.0,87643.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1766486723291,0.0114164,87654.0,87643.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1766486724493,0.0114164,87654.0,87643.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1766486726095,0.05252034,87654.0,87643.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1766486726796,0.0114168,87652.0,87643.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1766486726986,0.04110394,87654.0,87643.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1766486727794,0.0114166,87653.0,87643.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1766486728792,0.04110394,87652.0,87643.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1766486729296,0.04110394,87651.0,87643.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1766486732799,0.04110394,87645.0,87613.0,1.45616]
["bitfinex-derivatives","BTCF0:USTF0",1766486732995,0.0114191,87634.0,87618.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486733501,0.0114191,87634.0,87619.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766486733694,0.02501445,87633.0,87619.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766486734001,0.02501445,87632.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766486734189,0.02501445,87631.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766486734390,0.02501445,87630.0,87620.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766486734590,0.02501445,87629.0,87620.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766486734796,0.02501445,87628.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766486735098,0.02501445,87627.0,87620.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766486735298,0.02501445,87626.0,87620.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766486735600,0.0114191,87634.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766486735796,0.02499025,87633.0,87620.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766486735997,0.02499025,87632.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766486736300,0.02499025,87631.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766486736493,0.02499025,87630.0,87620.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766486736692,0.02499025,87629.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766486736893,0.02499025,87628.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766486737096,0.02499025,87627.0,87620.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766486737291,0.0114191,87634.0,87620.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766486737496,0.02497618,87633.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766486737690,0.02497618,87632.0,87620.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766486737896,0.02497618,87631.0,87620.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766486738097,0.02497618,87630.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766486738296,0.02497618,87629.0,87620.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766486738497,0.02497618,87628.0,87620.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766486738697,0.0001711,87635.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766486738998,0.02497095,87634.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766486739198,0.02497095,87633.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766486739399,0.0001711,87635.0,87621.0,0.0128507]
["bitfinex-derivatives","BTCF0:USTF0",1766486739602,0.0249666,87634.0,87621.0,0.0128507]
["bitfinex-derivatives","BTCF0:USTF0",1766486739804,0.0249666,87633.0,87621.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766486740005,0.0001711,87635.0,87621.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766486740306,0.0249666,87634.0,87621.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766486740507,0.0249666,87633.0,87621.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766486740708,0.0001711,87635.0,87621.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766486740915,0.02496295,87634.0,87621.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766486741203,0.02496295,87633.0,87618.0,0.0685811]
["bitfinex-derivatives","BTCF0:USTF0",1766486741411,0.0001711,87635.0,87619.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766486741609,0.02495993,87634.0,87619.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766486741912,0.02495993,87633.0,87619.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766486742102,0.0001711,87635.0,87619.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766486742305,0.03637658,87634.0,87619.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766486742605,0.0114191,87634.0,87619.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766486742805,0.0001711,87635.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766486744510,0.0001711,87635.0,87619.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766486745410,0.0001711,87635.0,87619.0,0.0128509]
["bitfinex-derivatives","BTCF0:USTF0",1766486749108,0.04098292,87644.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766486749305,0.06138183,87648.0,87617.0,0.0002955]
["bitfinex-derivatives","BTCF0:USTF0",1766486749306,0.00193,87646.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766486749506,0.0114172,87648.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766486749701,0.00193,87646.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766486750200,0.0114175,87646.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766486750606,0.0144275,87646.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766486752120,0.00301,87646.0,87631.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766486752320,0.0144275,87646.0,87631.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766486754922,0.02491173,87645.0,87631.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766486755220,0.02491173,87644.0,87631.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766486755421,0.02491173,87643.0,87631.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766486755620,0.02491173,87642.0,87631.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766486755820,0.02491173,87641.0,87629.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486756123,0.02491173,87640.0,87630.0,0.15210285]
["bitfinex-derivatives","BTCF0:USTF0",1766486756324,0.02491173,87639.0,87630.0,0.15210285]
["bitfinex-derivatives","BTCF0:USTF0",1766486756519,0.02491173,87638.0,87630.0,0.15210285]
["bitfinex-derivatives","BTCF0:USTF0",1766486756726,0.02491173,87637.0,87630.0,0.15210285]
["bitfinex-derivatives","BTCF0:USTF0",1766486756926,0.02491173,87636.0,87630.0,0.15210285]
["bitfinex-derivatives","BTCF0:USTF0",1766486757127,3e-08,87635.0,87630.0,0.14909286]
["bitfinex-derivatives","BTCF0:USTF0",1766486757423,0.0114175,87646.0,87631.0,0.00300999]
["bitfinex-derivatives","BTCF0:USTF0",1766486757620,0.0001711,87647.0,87630.0,0.14909286]
["bitfinex-derivatives","BTCF0:USTF0",1766486757825,0.0001711,87647.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766486761230,0.06155293,87647.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766486761929,0.06155293,87647.0,87629.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486762130,0.06155293,87647.0,87631.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766486762334,0.06138183,87646.0,87631.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766486762532,0.06138183,87646.0,87630.0,0.13767336]
["bitfinex-derivatives","BTCF0:USTF0",1766486762734,0.06138183,87646.0,87631.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766486763334,0.06138183,87646.0,87634.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766486764534,0.06138183,87646.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766486764838,0.06138183,87646.0,87631.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766486765037,0.06138183,87646.0,87630.0,0.13767336]
["bitfinex-derivatives","BTCF0:USTF0",1766486765341,0.06138183,87646.0,87631.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1766486766143,0.08542921,87654.0,87631.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1766486766440,0.05716,87662.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766486766644,0.13767336,87660.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766486767244,0.0114158,87659.0,87644.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766486767746,0.00451,87659.0,87644.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766486770049,0.15112704,87660.0,87644.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766486770245,0.0114159,87659.0,87644.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766486772742,0.15112704,87660.0,87644.0,0.0115888]
["bitfinex-derivatives","BTCF0:USTF0",1766486775851,0.0114158,87659.0,87644.0,0.0115888]
["bitfinex-derivatives","BTCF0:USTF0",1766486776449,0.0114158,87659.0,87641.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486776650,0.00451,87658.0,87641.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486777149,0.00451,87658.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766486777349,0.0046811,87658.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766486777538,0.0046811,87658.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766486777952,0.0046811,87658.0,87644.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766486778144,0.0001711,87658.0,87644.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766486778451,0.00474,87657.0,87644.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766486778746,0.0001711,87658.0,87644.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766486779146,8e-08,87647.0,87644.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766486781752,0.0001711,87658.0,87647.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766486781953,0.0821492,87659.0,87647.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766486782153,0.0508903,87659.0,87647.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766486782655,0.0508903,87659.0,87642.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1766486782854,0.10285206,87679.0,87649.0,0.13767336]
["bitfinex-derivatives","BTCF0:USTF0",1766486783157,0.14908776,87670.0,87650.0,0.19483336]
["bitfinex-derivatives","BTCF0:USTF0",1766486783347,0.05716,87669.0,87650.0,0.19483336]
["bitfinex-derivatives","BTCF0:USTF0",1766486784054,0.0114146,87668.0,87652.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766486784555,0.0114146,87668.0,87652.0,0.01798669]
["bitfinex-derivatives","BTCF0:USTF0",1766486786157,0.06159289,87667.0,87652.0,0.01798669]
["bitfinex-derivatives","BTCF0:USTF0",1766486786656,0.06159289,87667.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766486786854,0.06159289,87667.0,87651.0,0.00656999]
["bitfinex-derivatives","BTCF0:USTF0",1766486787060,0.06159289,87667.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766486787459,0.06159289,87668.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766486787756,0.06159289,87668.0,87654.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1766486788160,0.06159289,87668.0,87654.0,0.0182064]
["bitfinex-derivatives","BTCF0:USTF0",1766486788356,0.13191592,87669.0,87654.0,0.0182064]
["bitfinex-derivatives","BTCF0:USTF0",1766486788753,0.07032303,87669.0,87654.0,0.0182064]
["bitfinex-derivatives","BTCF0:USTF0",1766486790060,0.07032303,87669.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766486793568,0.07032303,87669.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766486793959,0.00559,87668.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766486794162,0.0114148,87667.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766486796063,0.06159289,87666.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766486798776,0.0114148,87667.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766486801068,0.06159289,87668.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766486801375,0.06159289,87668.0,87659.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766486801563,0.12434289,87669.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766486802071,0.13761087,87669.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766486802271,0.12434289,87669.0,87659.0,0.13767336]
["bitfinex-derivatives","BTCF0:USTF0",1766486802663,0.12434289,87669.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766486802863,0.11875289,87669.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766486803075,0.05716,87669.0,87661.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766486803466,0.07515891,87673.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766486803467,0.01356602,87673.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766486803774,0.05716,87674.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766486803977,0.05716,87674.0,87661.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766486804161,0.05716,87674.0,87663.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766486804774,0.06247001,87674.0,87663.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766486805559,0.00531001,87674.0,87663.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766486806076,0.07491276,87676.0,87663.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766486806370,0.01331987,87676.0,87663.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766486806571,0.0669029,87677.0,87663.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766486806775,0.11875289,87678.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766486807077,0.11875289,87678.0,87665.0,0.0685749]
["bitfinex-derivatives","BTCF0:USTF0",1766486807276,0.05716,87678.0,87665.0,0.0685749]
["bitfinex-derivatives","BTCF0:USTF0",1766486807774,0.07023655,87678.0,87665.0,0.0685749]
["bitfinex-derivatives","BTCF0:USTF0",1766486807959,0.07023655,87678.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766486809177,0.04105295,87674.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766486809566,0.04105295,87675.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766486809968,0.04105399,87678.0,87665.0,0.19483336]
["bitfinex-derivatives","BTCF0:USTF0",1766486810176,0.0685706,87699.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766486810471,0.0685706,87699.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766486811077,0.07026412,87699.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766486811276,0.00855,87698.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766486811666,0.07026412,87699.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766486811868,0.01310412,87699.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766486812174,0.05716,87703.0,87681.0,0.0573311]
["bitfinex-derivatives","BTCF0:USTF0",1766486812375,0.00855,87701.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766486812681,0.05716,87703.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766486812977,0.00855,87702.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766486813168,0.00855,87702.0,87690.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486814277,0.0134306,87706.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766486814578,0.00855,87705.0,87691.0,0.00556992]
["bitfinex-derivatives","BTCF0:USTF0",1766486814779,0.0114106,87699.0,87681.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766486814970,0.0114111,87696.0,87682.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1766486815171,0.0114111,87696.0,87683.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1766486815374,0.01095,87695.0,87684.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1766486815571,0.0114111,87696.0,87684.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1766486815974,0.05716,87702.0,87684.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1766486815975,0.01095,87697.0,87684.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1766486816178,0.0115817,87699.0,87684.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1766486817570,0.011411,87696.0,87684.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1766486818567,0.01203,87695.0,87681.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766486818771,0.0114115,87692.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766486818974,0.0114115,87692.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766486818975,0.0114115,87692.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766486819280,0.01253,87691.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766486819485,0.0114115,87692.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766486819882,0.0114115,87692.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766486820182,0.0239415,87692.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766486820479,0.0114115,87692.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766486820684,0.0239415,87692.0,87674.0,0.0127011]
["bitfinex-derivatives","BTCF0:USTF0",1766486820873,0.0114115,87692.0,87674.0,0.0127011]
["bitfinex-derivatives","BTCF0:USTF0",1766486821073,0.0114115,87692.0,87674.0,0.0241148]
["bitfinex-derivatives","BTCF0:USTF0",1766486821269,0.01253,87691.0,87674.0,0.0241148]
["bitfinex-derivatives","BTCF0:USTF0",1766486825692,0.0114121,87688.0,87674.0,0.0127011]
["bitfinex-derivatives","BTCF0:USTF0",1766486825888,0.01253,87691.0,87674.0,0.0127011]
["bitfinex-derivatives","BTCF0:USTF0",1766486826094,0.0114116,87692.0,87674.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766486826497,0.01253,87691.0,87674.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766486827297,0.01253,87691.0,87675.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766486827687,0.0114116,87692.0,87675.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766486828396,0.01130001,87696.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766486828693,0.0114109,87697.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766486829294,0.0114112,87695.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766486829494,0.0114112,87695.0,87679.0,0.00556992]
["bitfinex-derivatives","BTCF0:USTF0",1766486829794,0.0114112,87695.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766486830999,0.0614044,87696.0,87674.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766486831304,0.0614044,87695.0,87675.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766486831704,0.07270441,87695.0,87674.0,0.0115849]
["bitfinex-derivatives","BTCF0:USTF0",1766486832296,0.0114116,87692.0,87674.0,0.0115849]
["bitfinex-derivatives","BTCF0:USTF0",1766486832703,0.0114116,87692.0,87675.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766486834008,0.0114116,87692.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766486834907,0.0614044,87693.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766486835109,0.02271151,87692.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766486835303,0.02271151,87692.0,87674.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766486835304,0.0614044,87692.0,87678.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1766486835607,0.0114115,87692.0,87678.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1766486836008,0.0728159,87692.0,87678.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1766486836708,0.0114118,87690.0,87678.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1766486838306,0.0728162,87690.0,87678.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1766486838504,0.0114121,87688.0,87676.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1766486838704,0.0614044,87690.0,87674.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766486838705,0.13752151,87690.0,87674.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766486838910,0.0114127,87683.0,87674.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766486839098,0.0114127,87683.0,87675.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766486839299,0.0114127,87683.0,87674.0,0.0062911]
["bitfinex-derivatives","BTCF0:USTF0",1766486839499,0.0114127,87683.0,87674.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766486839802,0.13752151,87684.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766486840005,0.13752151,87684.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766486840203,0.011412,87689.0,87660.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486840204,0.13752151,87680.0,87660.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486840409,0.0114135,87677.0,87661.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766486840801,0.0001711,87678.0,87660.0,0.0573311]
["bitfinex-derivatives","BTCF0:USTF0",1766486840802,0.0114138,87675.0,87660.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766486841001,0.0114138,87675.0,87662.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486841907,0.0115845,87678.0,87662.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486842110,0.01198001,87677.0,87662.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486845113,0.01198001,87677.0,87662.0,0.0685753]
["bitfinex-derivatives","BTCF0:USTF0",1766486847416,0.0001711,87678.0,87662.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486847614,0.0001711,87678.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766486850206,0.0001711,87678.0,87663.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766486854620,0.0001711,87678.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766486857822,0.05248712,87681.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766486858028,0.011413,87681.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766486858330,0.04107412,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766486858523,0.05716,87686.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766486859031,0.05716,87686.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766486859328,0.05716,87686.0,87671.0,0.0685741]
["bitfinex-derivatives","BTCF0:USTF0",1766486860524,0.0114122,87687.0,87671.0,0.0685741]
["bitfinex-derivatives","BTCF0:USTF0",1766486860732,0.0114125,87685.0,87671.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486861027,0.0114125,87685.0,87672.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1766486861331,0.0114125,87685.0,87671.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486863429,0.0114128,87682.0,87671.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486863628,0.0114128,87682.0,87660.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766486863629,0.0114132,87679.0,87660.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766486863824,0.0114132,87679.0,87661.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766486864030,0.0114132,87679.0,87662.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1766486865327,0.0114132,87679.0,87663.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766486866839,0.0227628,87682.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766486867040,0.01135,87682.0,87662.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1766486867341,0.0614044,87684.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766486868039,0.0614044,87683.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766486868339,0.0614044,87683.0,87667.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766486868732,0.0614044,87683.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766486868934,0.0614044,87678.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766486869238,0.0614044,87681.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766486869630,0.0614044,87681.0,87669.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766486870053,0.0614044,87681.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766486873238,0.0114122,87687.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766486873442,0.0001711,87688.0,87662.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1766486873443,0.06163861,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766486878243,0.06163861,87683.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766486878645,0.06602861,87683.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766486878838,0.00439,87683.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766486879037,0.0114124,87685.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766486879344,0.00389,87683.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766486880046,0.00389,87683.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766486880241,0.0001711,87688.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766486880447,0.0040611,87688.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766486880945,0.0040611,87688.0,87670.0,0.13756338]
["bitfinex-derivatives","BTCF0:USTF0",1766486881245,0.0040611,87688.0,87670.0,0.14145338]
["bitfinex-derivatives","BTCF0:USTF0",1766486882146,0.0154732,87688.0,87671.0,0.0685741]
["bitfinex-derivatives","BTCF0:USTF0",1766486882548,0.0114123,87686.0,87671.0,0.0685741]
["bitfinex-derivatives","BTCF0:USTF0",1766486883149,0.0114126,87684.0,87671.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486885546,0.00389,87684.0,87672.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486885751,0.0001711,87688.0,87672.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486886151,0.13756338,87682.0,87672.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486887146,0.00389,87684.0,87672.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486887354,0.0114129,87682.0,87672.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486888554,0.04109283,87680.0,87672.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486888852,0.04109283,87679.0,87672.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486890554,0.05250603,87679.0,87672.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766486891056,0.05250603,87679.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766486891255,0.05250603,87679.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766486891855,0.04109283,87679.0,87665.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766486892058,0.04109283,87679.0,87666.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1766486892567,0.04109283,87679.0,87667.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766486892749,0.04109283,87679.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766486892949,0.04109283,87679.0,87665.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1766486893563,0.04109283,87679.0,87666.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1766486893858,0.04109283,87679.0,87666.0,0.0153048]
["bitfinex-derivatives","BTCF0:USTF0",1766486894259,0.04109283,87679.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766486895753,0.04109283,87679.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766486896460,0.04109283,87679.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766486903167,0.04109283,87679.0,87665.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1766486903368,0.04109283,87680.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766486906370,0.04109283,87680.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766486909166,0.04109283,87680.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766486911871,3e-08,87680.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766486912874,0.06163905,87684.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766486913180,0.06461905,87684.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766486913365,0.00298,87684.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766486913770,0.00298,87684.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766486913971,0.00298,87684.0,87673.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766486914269,0.06163905,87685.0,87673.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766486914467,0.06461905,87685.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766486915082,0.06163905,87685.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766486915273,0.06163905,87685.0,87673.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766486915570,0.06163905,87685.0,87673.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1766486916070,0.0114124,87686.0,87673.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1766486916071,0.06163905,87684.0,87673.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1766486916271,0.06163905,87684.0,87673.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766486918974,0.06163905,87678.0,87674.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766486919770,0.06163905,87679.0,87674.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766486920966,0.06163905,87679.0,87675.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766486926977,0.08209728,87686.0,87675.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766486927878,0.13921728,87687.0,87675.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766486928878,0.05712,87687.0,87675.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766486932479,0.05712,87687.0,87675.0,0.0685336]
["bitfinex-derivatives","BTCF0:USTF0",1766486937683,0.05712,87687.0,87675.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766486938278,0.05712,87687.0,87675.0,0.00792065]
["bitfinex-derivatives","BTCF0:USTF0",1766486939377,0.0685322,87687.0,87675.0,0.00792065]
["bitfinex-derivatives","BTCF0:USTF0",1766486940486,0.0114125,87685.0,87675.0,0.00792065]
["bitfinex-derivatives","BTCF0:USTF0",1766486940670,0.0114128,87683.0,87675.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766486940876,0.0114124,87686.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766486941075,0.0114124,87686.0,87669.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766486941276,0.00447,87685.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766486941682,0.04111109,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766486942274,0.04111109,87681.0,87669.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766486942679,0.04111109,87681.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766486943281,0.05712,87687.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766486943682,0.05712,87687.0,87675.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766486944083,0.05712,87687.0,87672.0,0.015884]
["bitfinex-derivatives","BTCF0:USTF0",1766486944284,0.05712,87687.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766486946291,0.0685322,87687.0,87669.0,0.0142944]
["bitfinex-derivatives","BTCF0:USTF0",1766486946487,0.0685322,87687.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766486947089,0.06166757,87685.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766486949296,0.06166757,87685.0,87669.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766486949586,0.06166757,87685.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766486949990,0.06696757,87685.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766486950184,0.06166757,87685.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766486955705,0.06166757,87685.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766486956499,0.06166757,87685.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766486957503,0.06696757,87686.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766486958908,0.06166757,87680.0,87669.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766486959109,0.06166757,87680.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766486962116,0.06166757,87680.0,87669.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766486963219,0.06166757,87680.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766486963720,0.06166757,87680.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766486964015,0.06261,87687.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766486964409,0.05712,87687.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766486964612,0.11426296,87697.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766486964814,0.05712,87694.0,87670.0,0.13754832]
["bitfinex-derivatives","BTCF0:USTF0",1766486965010,0.05712,87694.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766486965211,0.00837,87693.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766486965611,0.05712,87694.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766486968414,0.05712,87694.0,87679.0,0.0584131]
["bitfinex-derivatives","BTCF0:USTF0",1766486971427,0.0114112,87694.0,87679.0,0.0584131]
["bitfinex-derivatives","BTCF0:USTF0",1766486971626,0.0001711,87695.0,87679.0,0.0584131]
["bitfinex-derivatives","BTCF0:USTF0",1766486973326,0.04108413,87690.0,87679.0,0.0584131]
["bitfinex-derivatives","BTCF0:USTF0",1766486973627,0.04108413,87690.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766486974026,0.04108413,87691.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766486974527,0.04108413,87692.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766486975029,0.04108413,87693.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766486975229,0.04108413,87694.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766486975530,0.0114101,87703.0,87681.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1766486975531,0.0114101,87703.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766486975829,0.00754,87700.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766486976031,0.0114101,87703.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766486976729,0.0114101,87703.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766486976930,0.00837,87702.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766486977130,0.00837,87702.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766486977322,0.0114101,87703.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766486977523,0.00837,87702.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766486979139,0.0114101,87703.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766486982835,0.0114101,87703.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766486983036,0.05712,87704.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766486983238,0.00715,87702.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766486983439,0.05712,87704.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766486983737,0.00715,87703.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766486984128,0.11868552,87704.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766486984329,0.00715,87703.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766486984825,0.11868552,87704.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766486985029,0.00715,87703.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766486985436,0.11868552,87704.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766486985738,0.00715,87703.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766486986533,0.00715,87703.0,87684.0,0.00714999]
["bitfinex-derivatives","BTCF0:USTF0",1766486986534,0.00715,87703.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766486986739,0.11868552,87704.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766486986943,0.00715,87703.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766486987438,0.05712,87704.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766486987637,0.00592,87703.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766486988141,0.05712,87704.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766486988439,0.00592,87703.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766486989036,0.11868552,87704.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766486989239,0.00592,87703.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766486989735,0.11868552,87704.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766486989935,0.00592,87703.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766486990238,0.11868552,87704.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766486990438,0.00592,87702.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766486993846,0.00592,87702.0,87684.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766486994044,0.00614001,87705.0,87687.0,0.00614]
["bitfinex-derivatives","BTCF0:USTF0",1766486994235,0.00614001,87705.0,87680.0,0.13754832]
["bitfinex-derivatives","BTCF0:USTF0",1766486994836,0.08155813,87710.0,87690.0,0.13754832]
["bitfinex-derivatives","BTCF0:USTF0",1766486994837,0.01302893,87710.0,87690.0,0.13754832]
["bitfinex-derivatives","BTCF0:USTF0",1766486995139,0.05448,87718.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766486995345,0.0114086,87714.0,87699.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766486995745,0.02678001,87714.0,87699.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766486995941,0.01537141,87714.0,87699.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766486996137,0.13754832,87710.0,87692.0,0.00637]
["bitfinex-derivatives","BTCF0:USTF0",1766486996338,0.13754832,87710.0,87693.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1766486996745,0.00637001,87709.0,87690.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1766486996946,0.0114097,87706.0,87690.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1766486997347,0.0067,87705.0,87690.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1766486997848,0.0067,87705.0,87690.0,0.0274516]
["bitfinex-derivatives","BTCF0:USTF0",1766486998149,0.0067,87705.0,87690.0,0.16494436]
["bitfinex-derivatives","BTCF0:USTF0",1766486998939,0.0001711,87707.0,87690.0,0.16494436]
["bitfinex-derivatives","BTCF0:USTF0",1766486999140,0.00571,87706.0,87690.0,0.16494436]
["bitfinex-derivatives","BTCF0:USTF0",1766486999341,0.00571,87706.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766486999842,0.0001711,87707.0,87695.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766487003248,0.0001711,87707.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766487003449,0.0114097,87706.0,87690.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1766487003746,0.13749276,87702.0,87690.0,0.00571]
["bitfinex-derivatives","BTCF0:USTF0",1766487003951,0.13749276,87702.0,87690.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1766487004149,0.00468,87705.0,87690.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1766487004350,0.0114097,87706.0,87690.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1766487006648,0.06173662,87707.0,87689.0,0.0496911]
["bitfinex-derivatives","BTCF0:USTF0",1766487006649,0.0114102,87702.0,87689.0,0.0496911]
["bitfinex-derivatives","BTCF0:USTF0",1766487006846,0.14890326,87700.0,87688.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766487007151,0.14890326,87700.0,87687.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1766487007357,0.14890326,87700.0,87687.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766487007544,0.14890326,87700.0,87688.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766487008054,0.14890326,87700.0,87687.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766487008254,0.13749276,87700.0,87688.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766487008753,0.13749276,87700.0,87687.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766487010248,0.13749276,87700.0,87687.0,0.0685321]
["bitfinex-derivatives","BTCF0:USTF0",1766487012154,0.07297562,87703.0,87687.0,0.0685321]
["bitfinex-derivatives","BTCF0:USTF0",1766487014355,0.0114104,87701.0,87687.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766487014557,0.13749276,87700.0,87687.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766487015563,0.13749276,87700.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766487015750,0.06156552,87702.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766487016260,0.06156552,87702.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766487016454,0.06156552,87703.0,87690.0,0.13749276]
["bitfinex-derivatives","BTCF0:USTF0",1766487016650,0.06156552,87700.0,87690.0,0.13749276]
["bitfinex-derivatives","BTCF0:USTF0",1766487017052,0.06156552,87700.0,87691.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766487017258,0.06156552,87701.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766487018056,0.05712,87705.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766487018256,0.0001711,87707.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766487018966,0.0001711,87707.0,87690.0,0.13749276]
["bitfinex-derivatives","BTCF0:USTF0",1766487019154,0.0001711,87707.0,87695.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766487019353,0.0001711,87707.0,87696.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766487020951,0.0114097,87706.0,87696.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766487023860,0.0001711,87707.0,87696.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766487024260,0.0114097,87706.0,87696.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766487029776,0.0001711,87707.0,87696.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766487034376,0.0115807,87707.0,87696.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766487035378,0.0001711,87707.0,87696.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766487037378,0.0001711,87707.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766487038178,0.06179837,87707.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766487044886,0.06179837,87707.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766487045387,0.06162727,87706.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766487045685,0.06179837,87707.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766487046090,0.06179837,87707.0,87696.0,0.0685309]
["bitfinex-derivatives","BTCF0:USTF0",1766487046385,0.06162727,87706.0,87696.0,0.0685309]
["bitfinex-derivatives","BTCF0:USTF0",1766487046587,0.06179837,87707.0,87696.0,0.0685309]
["bitfinex-derivatives","BTCF0:USTF0",1766487048981,0.06162727,87701.0,87696.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766487049781,0.06162727,87701.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766487049982,0.06162727,87705.0,87694.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1766487050290,0.06162727,87704.0,87694.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1766487056097,0.0001711,87707.0,87695.0,0.00357001]
["bitfinex-derivatives","BTCF0:USTF0",1766487056098,0.06165153,87707.0,87695.0,0.00357001]
["bitfinex-derivatives","BTCF0:USTF0",1766487056294,0.05712,87714.0,87697.0,0.13749276]
["bitfinex-derivatives","BTCF0:USTF0",1766487056489,0.05712,87713.0,87700.0,0.13749276]
["bitfinex-derivatives","BTCF0:USTF0",1766487056797,0.05712,87713.0,87695.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1766487057299,0.13749276,87710.0,87695.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766487057688,0.0114093,87709.0,87695.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766487059097,0.05712,87710.0,87699.0,0.13749276]
["bitfinex-derivatives","BTCF0:USTF0",1766487059396,0.05712,87710.0,87695.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766487059598,0.05712,87710.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766487059894,0.19461276,87710.0,87695.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766487060194,0.0685292,87710.0,87695.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766487060498,0.05712,87710.0,87695.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766487062010,0.05712,87710.0,87695.0,0.0115821]
["bitfinex-derivatives","BTCF0:USTF0",1766487064001,0.05712,87710.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766487065502,0.05712,87710.0,87695.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766487067397,0.05712,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766487069004,0.00455,87709.0,87695.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766487069302,0.06167,87709.0,87695.0,0.0115821]
["bitfinex-derivatives","BTCF0:USTF0",1766487070101,0.05712,87709.0,87695.0,0.0115821]
["bitfinex-derivatives","BTCF0:USTF0",1766487072110,0.05712,87709.0,87695.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766487072503,0.05712,87709.0,87696.0,0.00357001]
["bitfinex-derivatives","BTCF0:USTF0",1766487074004,0.00455,87708.0,87695.0,0.0115821]
["bitfinex-derivatives","BTCF0:USTF0",1766487074205,0.05712,87711.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766487074710,0.0159592,87710.0,87695.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766487079013,0.0114092,87710.0,87695.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766487079211,0.05712,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766487079711,0.0685292,87710.0,87695.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766487079911,0.00313,87709.0,87695.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766487083119,0.00313,87709.0,87690.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1766487083318,0.19459199,87710.0,87688.0,0.0344919]
["bitfinex-derivatives","BTCF0:USTF0",1766487083520,0.00313,87708.0,87688.0,0.0344919]
["bitfinex-derivatives","BTCF0:USTF0",1766487083916,0.19459199,87710.0,87688.0,0.0344919]
["bitfinex-derivatives","BTCF0:USTF0",1766487084119,0.0114098,87706.0,87690.0,0.0115828]
["bitfinex-derivatives","BTCF0:USTF0",1766487087021,0.05712,87710.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766487087022,0.0114096,87707.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766487087221,0.00783959,87707.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766487087531,0.00340001,87706.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766487088023,0.00783959,87707.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766487088320,0.00347,87706.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766487089008,0.00783959,87707.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766487089211,0.00347,87706.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766487089718,0.06180508,87713.0,87690.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766487089719,0.06180508,87713.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766487089915,0.06059,87712.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766487090115,0.05712,87712.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766487091127,0.05712,87712.0,87690.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766487091128,0.05712,87712.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766487091422,0.00362001,87711.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766487091813,0.05712,87712.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766487092013,0.00362001,87711.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766487092217,0.0114094,87708.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766487092523,0.011409,87711.0,87690.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766487093224,0.011409,87711.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766487093420,0.0114093,87709.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766487093823,0.0114093,87709.0,87690.0,0.0115828]
["bitfinex-derivatives","BTCF0:USTF0",1766487094018,0.0114093,87709.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766487094221,0.00385,87708.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766487095224,0.0114093,87709.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766487095426,0.00385,87708.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766487095927,0.0114093,87709.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766487096125,0.00385,87708.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766487096518,0.0114093,87709.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766487096719,0.00385,87708.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766487097328,0.0114093,87709.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766487097530,0.00385,87708.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766487099130,0.0114093,87709.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766487099327,0.00385,87708.0,87690.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766487099530,0.01141,87704.0,87690.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766487099730,0.0114096,87707.0,87690.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766487100832,0.0114099,87705.0,87690.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766487104749,0.07689348,87708.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766487104949,0.0152595,87708.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766487105149,0.0114095,87708.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766487105351,0.00385,87707.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766487105844,0.06163398,87710.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766487106049,0.00385,87709.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766487106440,0.06163398,87710.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766487106636,0.00385,87708.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766487107250,0.06163398,87709.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766487107451,0.06548398,87709.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766487107642,0.06163398,87709.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766487108451,0.07304338,87709.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766487108657,0.00385,87708.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766487108953,0.0114095,87707.0,87690.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766487109148,0.0114095,87707.0,87690.0,0.0115828]
["bitfinex-derivatives","BTCF0:USTF0",1766487110154,0.0114098,87705.0,87690.0,0.0115828]
["bitfinex-derivatives","BTCF0:USTF0",1766487112356,0.0114094,87708.0,87690.0,0.0115828]
["bitfinex-derivatives","BTCF0:USTF0",1766487112746,0.00248,87707.0,87690.0,0.0115828]
["bitfinex-derivatives","BTCF0:USTF0",1766487113155,0.0114094,87708.0,87690.0,0.0115828]
["bitfinex-derivatives","BTCF0:USTF0",1766487113459,0.00248,87707.0,87690.0,0.0115828]
["bitfinex-derivatives","BTCF0:USTF0",1766487113956,0.0114094,87708.0,87690.0,0.0115828]
["bitfinex-derivatives","BTCF0:USTF0",1766487114159,0.00248,87707.0,87690.0,0.0115828]
["bitfinex-derivatives","BTCF0:USTF0",1766487114555,0.0114094,87708.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766487114755,0.00248,87707.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766487114956,0.0114097,87706.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766487115356,0.00248,87705.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766487116261,0.00248,87705.0,87690.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766487116445,0.00248,87705.0,87690.0,0.0115828]
["bitfinex-derivatives","BTCF0:USTF0",1766487119060,0.0114097,87706.0,87690.0,0.0115828]
["bitfinex-derivatives","BTCF0:USTF0",1766487119362,0.0114097,87706.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766487119763,0.0114094,87709.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766487119963,0.00072,87709.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766487120160,0.13747723,87710.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766487120365,0.10962125,87712.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766487120559,0.13747723,87710.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766487122166,0.04109235,87706.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766487125076,0.04109235,87708.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766487126164,0.04109235,87708.0,87696.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766487126475,0.07304288,87712.0,87691.0,0.00071999]
["bitfinex-derivatives","BTCF0:USTF0",1766487126476,0.00072,87709.0,87691.0,0.00071999]
["bitfinex-derivatives","BTCF0:USTF0",1766487126869,0.05712,87710.0,87690.0,0.13764833]
["bitfinex-derivatives","BTCF0:USTF0",1766487127171,0.05712,87710.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766487128367,0.19911121,87720.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766487128368,0.04109235,87716.0,87703.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766487129570,0.09821235,87717.0,87703.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766487130576,0.04109235,87716.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766487130974,0.13747723,87710.0,87698.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766487131467,0.0114093,87709.0,87698.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766487131662,0.0114096,87707.0,87698.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766487131868,0.0114096,87707.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766487132275,0.00072,87706.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766487132970,0.0114098,87705.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766487134178,0.0114101,87703.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766487135173,0.0114104,87701.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766487136172,0.0114106,87699.0,87690.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766487137079,0.0114102,87702.0,87690.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766487139177,0.13747723,87700.0,87690.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766487139985,0.13747723,87700.0,87688.0,0.056566]
["bitfinex-derivatives","BTCF0:USTF0",1766487140284,0.0114114,87693.0,87678.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766487140584,0.13747723,87690.0,87678.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766487141088,0.00186,87692.0,87678.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766487141272,0.13747723,87690.0,87678.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766487141674,0.13747723,87690.0,87678.0,0.0685333]
["bitfinex-derivatives","BTCF0:USTF0",1766487141875,0.00186,87692.0,87678.0,0.0685333]
["bitfinex-derivatives","BTCF0:USTF0",1766487142781,0.00186,87692.0,87680.0,0.13747723]
["bitfinex-derivatives","BTCF0:USTF0",1766487144185,0.00186,87692.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766487147487,0.0001711,87693.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766487147683,0.05712,87698.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766487147883,0.05712,87698.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766487148990,0.04109235,87697.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766487150194,0.04109235,87693.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766487150593,0.06163398,87697.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766487150990,0.06163398,87697.0,87686.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766487151192,0.13747723,87700.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766487151395,0.11875398,87704.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766487152100,0.05712,87704.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766487152483,0.0001711,87706.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766487152683,0.0001711,87706.0,87692.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1766487152684,0.19459723,87710.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766487153089,0.00429,87712.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766487153279,0.13747723,87710.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766487156290,0.13747723,87710.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766487158900,0.05712,87711.0,87694.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766487159093,0.13747723,87710.0,87694.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766487159289,0.05712,87711.0,87694.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766487160200,0.05712,87711.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766487160499,0.05712,87711.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766487162392,0.05712,87717.0,87700.0,0.13747723]
["bitfinex-derivatives","BTCF0:USTF0",1766487162906,0.05712,87717.0,87701.0,0.00407]
["bitfinex-derivatives","BTCF0:USTF0",1766487163402,0.01348119,87728.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766487163611,0.011406,87735.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766487163795,0.00407,87727.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766487163997,0.05712,87731.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766487164399,0.05712,87731.0,87714.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766487164400,0.00652,87730.0,87714.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766487164703,0.15540373,87730.0,87714.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766487165208,0.00652,87730.0,87714.0,0.01157959]
["bitfinex-derivatives","BTCF0:USTF0",1766487165708,0.07014544,87731.0,87714.0,0.01157959]
["bitfinex-derivatives","BTCF0:USTF0",1766487165898,0.05712,87731.0,87714.0,0.01157959]
["bitfinex-derivatives","BTCF0:USTF0",1766487166100,0.13747723,87730.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766487166413,0.00652,87732.0,87720.0,0.13747723]
["bitfinex-derivatives","BTCF0:USTF0",1766487166608,0.05712,87733.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766487166907,0.07706594,87733.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766487167304,0.08847214,87733.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766487167504,0.07706594,87733.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766487168112,0.07706594,87733.0,87715.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766487168315,0.07054594,87733.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766487169912,0.0114063,87732.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766487170505,0.13747723,87730.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766487170701,0.0114063,87732.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766487170901,0.011407,87727.0,87714.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766487171517,0.14888383,87730.0,87714.0,0.01157949]
["bitfinex-derivatives","BTCF0:USTF0",1766487172207,0.13747723,87730.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766487172408,0.00652,87729.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766487174918,0.00652,87729.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766487175219,0.13747723,87730.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766487175412,0.00652,87729.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766487176308,0.00652,87729.0,87719.0,0.14888513]
["bitfinex-derivatives","BTCF0:USTF0",1766487176509,0.07054594,87733.0,87719.0,0.14888513]
["bitfinex-derivatives","BTCF0:USTF0",1766487176812,0.00652,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766487177213,0.14399723,87730.0,87715.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766487177413,0.13747723,87730.0,87715.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766487177712,0.13747723,87730.0,87710.0,0.13747723]
["bitfinex-derivatives","BTCF0:USTF0",1766487177713,0.13747723,87725.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766487178018,0.13747723,87720.0,87705.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766487178219,0.13747723,87720.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766487178518,0.05712,87725.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766487178719,0.13747723,87720.0,87707.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766487181428,0.13747723,87720.0,87690.0,0.03070268]
["bitfinex-derivatives","BTCF0:USTF0",1766487181429,0.13747723,87717.0,87670.0,0.03069141]
["bitfinex-derivatives","BTCF0:USTF0",1766487181723,0.13747723,87717.0,87664.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766487181724,0.0114122,87687.0,87664.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766487181912,0.0114122,87687.0,87665.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1766487182112,0.0114122,87687.0,87665.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1766487182313,0.0114129,87682.0,87667.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766487182510,0.00017099,87685.0,87667.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766487183118,0.0114131,87680.0,87667.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766487183622,0.0114131,87680.0,87667.0,0.01199099]
["bitfinex-derivatives","BTCF0:USTF0",1766487185112,0.01158349,87685.0,87667.0,0.01199099]
["bitfinex-derivatives","BTCF0:USTF0",1766487185318,0.01158349,87685.0,87667.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766487185719,0.01158349,87685.0,87668.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1766487185926,0.00017099,87685.0,87668.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1766487186221,0.00017099,87685.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766487186616,0.00017099,87685.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766487187225,0.00017099,87685.0,87672.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1766487190024,0.00017099,87685.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766487190226,0.0114114,87693.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766487191226,0.00017099,87691.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766487191729,0.00017099,87691.0,87672.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1766487193322,0.14897457,87690.0,87672.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1766487193626,0.0114121,87688.0,87667.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766487193827,0.0114121,87688.0,87668.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1766487194128,0.0114121,87688.0,87668.0,0.0232346]
["bitfinex-derivatives","BTCF0:USTF0",1766487194327,0.0114121,87688.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766487194526,0.0114121,87688.0,87669.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1766487196330,0.0114121,87688.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766487197933,0.13756277,87690.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766487198933,0.00017099,87691.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766487199128,0.0114119,87689.0,87671.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1766487199335,0.0114119,87689.0,87671.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1766487199536,0.0114119,87689.0,87671.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1766487200034,0.0220919,87689.0,87671.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1766487200538,0.0114119,87689.0,87671.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1766487201139,0.0220919,87689.0,87671.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1766487201838,0.0114122,87687.0,87671.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1766487202334,0.04115674,87691.0,87671.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1766487202539,0.0114125,87685.0,87671.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1766487206637,0.0114127,87683.0,87671.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1766487206831,0.04098575,87687.0,87671.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1766487207044,0.04098575,87687.0,87672.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1766487207045,0.011413,87681.0,87672.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1766487207638,0.0114133,87679.0,87672.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1766487207843,0.0114136,87676.0,87671.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1766487208148,0.0114141,87672.0,87650.0,0.13756277]
["bitfinex-derivatives","BTCF0:USTF0",1766487208448,0.0114141,87672.0,87654.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1766487208646,0.0114141,87672.0,87654.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1766487209241,0.01158519,87672.0,87654.0,0.04837109]
["bitfinex-derivatives","BTCF0:USTF0",1766487210037,0.01158519,87672.0,87654.0,0.03837109]
["bitfinex-derivatives","BTCF0:USTF0",1766487210343,0.0114144,87670.0,87654.0,0.03837109]
["bitfinex-derivatives","BTCF0:USTF0",1766487213448,0.0240997,87670.0,87654.0,0.03837109]
["bitfinex-derivatives","BTCF0:USTF0",1766487213844,0.0240997,87670.0,87654.0,0.03112109]
["bitfinex-derivatives","BTCF0:USTF0",1766487214350,0.0114144,87670.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766487219852,0.0114144,87670.0,87656.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487223858,0.0114144,87670.0,87656.0,0.0685761]
["bitfinex-derivatives","BTCF0:USTF0",1766487227462,0.00017109,87672.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766487227760,1.09e-06,87672.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766487227945,1.09e-06,87672.0,87667.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487228147,0.06141705,87681.0,87667.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487229054,0.06141705,87680.0,87667.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487229361,0.06141705,87680.0,87667.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1766487229662,0.06141705,87680.0,87667.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487230256,0.06141705,87681.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766487231166,0.00017109,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766487234765,0.02413572,87688.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766487234961,0.0114121,87688.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766487235566,0.0222221,87688.0,87671.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1766487235754,0.0222221,87688.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766487235951,0.0114121,87688.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766487236155,0.0222221,87688.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766487236656,0.0114121,87688.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766487237457,0.01081,87689.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766487237665,0.01081,87689.0,87672.0,0.01158519]
["bitfinex-derivatives","BTCF0:USTF0",1766487237869,0.022222,87689.0,87672.0,0.01158519]
["bitfinex-derivatives","BTCF0:USTF0",1766487238170,0.0114122,87687.0,87672.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766487239071,0.0114122,87687.0,87672.0,8.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766487242583,0.00016304,87688.0,87672.0,8.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766487243484,0.00016304,87688.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766487246383,0.00016304,87688.0,87676.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766487246581,0.00016304,87688.0,87677.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1766487248885,0.08197037,87687.0,87677.0,0.001352]
["bitfinex-derivatives","BTCF0:USTF0",1766487249086,0.00016304,87688.0,87678.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487251183,0.06160773,87687.0,87678.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487251481,0.06160773,87686.0,87678.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487255991,0.06160773,87686.0,87678.0,0.0685733]
["bitfinex-derivatives","BTCF0:USTF0",1766487256686,0.06160773,87686.0,87678.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487256891,0.06160773,87685.0,87678.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487257091,0.06160773,87686.0,87678.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487258294,0.04108904,87682.0,87678.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487259098,0.04108904,87682.0,87678.0,0.0042034]
["bitfinex-derivatives","BTCF0:USTF0",1766487260196,0.04108904,87681.0,87678.0,0.0042034]
["bitfinex-derivatives","BTCF0:USTF0",1766487261597,0.05132357,87685.0,87678.0,0.0042034]
["bitfinex-derivatives","BTCF0:USTF0",1766487262900,0.00016304,87688.0,87654.0,0.03074299]
["bitfinex-derivatives","BTCF0:USTF0",1766487263091,0.011413,87681.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766487263400,0.13754187,87680.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766487263595,0.14595187,87680.0,87659.0,0.00840999]
["bitfinex-derivatives","BTCF0:USTF0",1766487263797,0.0114132,87679.0,87655.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1766487263999,0.0114132,87679.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766487264000,0.0114132,87679.0,87658.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766487264195,0.00841,87678.0,87658.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766487264595,0.13754187,87670.0,87658.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766487265792,0.13754187,87670.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766487266003,0.13754187,87670.0,87654.0,0.02140999]
["bitfinex-derivatives","BTCF0:USTF0",1766487266501,0.13754187,87670.0,87654.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766487268195,0.0114148,87667.0,87654.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766487270505,0.13754187,87664.0,87654.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766487271093,0.0114148,87667.0,87654.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766487271398,0.00511,87666.0,87654.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766487279009,0.0114146,87668.0,87654.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766487279601,0.00017109,87671.0,87653.0,0.00245283]
["bitfinex-derivatives","BTCF0:USTF0",1766487279808,0.00017109,87671.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766487279809,0.0114171,87649.0,87641.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766487280111,0.13754187,87651.0,87642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766487280306,0.13754187,87660.0,87642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766487280507,0.00501,87656.0,87642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766487280808,0.0114164,87655.0,87642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766487282730,0.00017109,87658.0,87642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766487282731,0.0114161,87657.0,87642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766487283013,0.0114161,87657.0,87643.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1766487283407,0.0114161,87657.0,87642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766487287721,0.00017109,87658.0,87642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766487290324,0.0114165,87654.0,87642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766487291825,0.13754187,87652.0,87642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766487292017,0.0114165,87654.0,87642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766487292727,0.0114169,87651.0,87642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766487300734,0.0114172,87649.0,87642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766487301032,0.14895857,87652.0,87643.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487301226,0.14895857,87652.0,87640.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766487301432,0.14895857,87652.0,87643.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487303724,0.0114167,87652.0,87643.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487304633,0.0178464,87655.0,87643.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487307635,0.0114167,87652.0,87643.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487313238,0.05244456,87655.0,87643.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487318146,0.04102816,87654.0,87643.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487319534,0.0114166,87653.0,87643.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487319743,0.0114176,87646.0,87631.0,0.03070778]
["bitfinex-derivatives","BTCF0:USTF0",1766487319939,0.0114176,87646.0,87632.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487321044,0.0114171,87649.0,87632.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487321246,0.0114171,87649.0,87633.0,0.00577999]
["bitfinex-derivatives","BTCF0:USTF0",1766487321746,0.0114171,87649.0,87632.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487321945,0.0114171,87649.0,87633.0,0.00577999]
["bitfinex-derivatives","BTCF0:USTF0",1766487322145,0.0114174,87647.0,87633.0,0.00577999]
["bitfinex-derivatives","BTCF0:USTF0",1766487326634,0.00475,87651.0,87633.0,0.00577999]
["bitfinex-derivatives","BTCF0:USTF0",1766487326834,0.04102816,87650.0,87632.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487327033,0.04569816,87650.0,87632.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1766487327234,0.04102816,87651.0,87632.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1766487327538,0.0114192,87633.0,87630.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766487327738,0.00017109,87640.0,87631.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487327942,0.0114188,87637.0,87632.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487328139,0.0114188,87637.0,87633.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487328444,0.02393027,87637.0,87627.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766487328648,0.0114188,87637.0,87631.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487329050,0.02409715,87640.0,87628.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487329750,0.01158939,87640.0,87628.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487330542,0.00017109,87640.0,87628.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487331051,0.00017109,87640.0,87629.0,0.00951]
["bitfinex-derivatives","BTCF0:USTF0",1766487338967,0.00017109,87640.0,87628.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487341364,0.01158939,87640.0,87628.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487346179,0.00017109,87640.0,87628.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487347577,0.0114184,87639.0,87628.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487349471,0.00017109,87640.0,87628.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487349673,0.00017109,87640.0,87629.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1766487350076,0.00017109,87640.0,87628.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487350985,0.01158939,87640.0,87628.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487351381,0.01158939,87640.0,87629.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1766487357989,0.0114186,87638.0,87629.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1766487358992,0.0114186,87638.0,87628.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487359386,0.00017109,87640.0,87628.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487360687,0.08345642,87645.0,87628.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487360888,0.01248757,87645.0,87628.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487361185,0.06150885,87646.0,87628.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487361386,0.07374404,87646.0,87629.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1766487361795,0.07391513,87646.0,87628.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487361996,0.07391513,87646.0,87629.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1766487362197,0.0114179,87643.0,87629.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1766487362495,0.0114179,87643.0,87628.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487362700,0.0114179,87643.0,87629.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766487363093,0.0114179,87643.0,87628.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487363297,0.0114179,87643.0,87629.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766487363802,0.0114179,87643.0,87628.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487365605,0.07391513,87646.0,87628.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487365606,0.0114182,87641.0,87628.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487365901,0.0114182,87641.0,87629.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766487366092,0.13767996,87640.0,87629.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766487366293,0.13767996,87640.0,87628.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487370507,0.07292705,87641.0,87628.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487370698,0.13767996,87640.0,87628.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487370898,0.0114184,87639.0,87628.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487374808,0.13767996,87640.0,87628.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487375009,0.14909836,87640.0,87628.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487375705,0.0114189,87636.0,87610.0,0.13767996]
["bitfinex-derivatives","BTCF0:USTF0",1766487376010,0.0114189,87636.0,87618.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487376304,0.06150885,87639.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766487376511,0.00704,87635.0,87619.0,0.019981]
["bitfinex-derivatives","BTCF0:USTF0",1766487376702,0.00704,87635.0,87620.0,0.13767996]
["bitfinex-derivatives","BTCF0:USTF0",1766487377011,0.0114186,87638.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766487377608,0.0199786,87638.0,87621.0,0.0199807]
["bitfinex-derivatives","BTCF0:USTF0",1766487379012,0.0114186,87638.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766487382314,0.0114186,87638.0,87620.0,0.13767996]
["bitfinex-derivatives","BTCF0:USTF0",1766487383011,0.0114186,87638.0,87620.0,0.14910076]
["bitfinex-derivatives","BTCF0:USTF0",1766487384115,0.0114188,87636.0,87620.0,0.13767996]
["bitfinex-derivatives","BTCF0:USTF0",1766487384317,0.0114188,87636.0,87621.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1766487386101,0.00741,87638.0,87621.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1766487386102,0.0114191,87634.0,87621.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1766487386305,0.0114194,87632.0,87618.0,0.05733109]
["bitfinex-derivatives","BTCF0:USTF0",1766487386517,0.0114194,87632.0,87619.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1766487386917,0.0114194,87632.0,87618.0,0.05733109]
["bitfinex-derivatives","BTCF0:USTF0",1766487387222,0.0114194,87632.0,87619.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1766487387413,0.0114194,87632.0,87620.0,0.13767996]
["bitfinex-derivatives","BTCF0:USTF0",1766487388520,0.011419,87635.0,87620.0,0.13767996]
["bitfinex-derivatives","BTCF0:USTF0",1766487388819,0.011419,87635.0,87620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766487389020,0.0114193,87632.0,87618.0,0.05733109]
["bitfinex-derivatives","BTCF0:USTF0",1766487389320,0.0114193,87632.0,87619.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1766487389520,0.011419,87635.0,87620.0,0.13767996]
["bitfinex-derivatives","BTCF0:USTF0",1766487389721,0.0114192,87633.0,87620.0,0.13767996]
["bitfinex-derivatives","BTCF0:USTF0",1766487389922,0.0114192,87633.0,87620.0,0.14138996]
["bitfinex-derivatives","BTCF0:USTF0",1766487390117,0.0114192,87633.0,87620.0,0.13767996]
["bitfinex-derivatives","BTCF0:USTF0",1766487391825,0.0114192,87633.0,87618.0,0.05733109]
["bitfinex-derivatives","BTCF0:USTF0",1766487392026,0.0114192,87633.0,87620.0,0.13767996]
["bitfinex-derivatives","BTCF0:USTF0",1766487398834,0.0114192,87633.0,87618.0,0.05733109]
["bitfinex-derivatives","BTCF0:USTF0",1766487399034,0.0114192,87633.0,87620.0,0.13767996]
["bitfinex-derivatives","BTCF0:USTF0",1766487399418,0.0114192,87633.0,87618.0,0.05733109]
["bitfinex-derivatives","BTCF0:USTF0",1766487399624,0.0114192,87633.0,87620.0,0.13767996]
["bitfinex-derivatives","BTCF0:USTF0",1766487400334,0.0114192,87633.0,87618.0,0.05733109]
["bitfinex-derivatives","BTCF0:USTF0",1766487400632,0.0114192,87633.0,87620.0,0.13767996]
["bitfinex-derivatives","BTCF0:USTF0",1766487402034,0.0114195,87631.0,87620.0,0.13767996]
["bitfinex-derivatives","BTCF0:USTF0",1766487402732,0.0114195,87631.0,87618.0,0.05733109]
["bitfinex-derivatives","BTCF0:USTF0",1766487402931,0.0114195,87631.0,87620.0,0.13767996]
["bitfinex-derivatives","BTCF0:USTF0",1766487403535,0.04111414,87639.0,87620.0,0.13767996]
["bitfinex-derivatives","BTCF0:USTF0",1766487403733,0.0114192,87633.0,87620.0,0.14024996]
["bitfinex-derivatives","BTCF0:USTF0",1766487405432,0.0114192,87633.0,87620.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1766487405633,0.0114192,87633.0,87620.0,0.14024996]
["bitfinex-derivatives","BTCF0:USTF0",1766487407343,0.0114188,87636.0,87620.0,0.14024996]
["bitfinex-derivatives","BTCF0:USTF0",1766487407534,0.0114188,87636.0,87620.0,0.13767996]
["bitfinex-derivatives","BTCF0:USTF0",1766487407734,0.0114188,87636.0,87621.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766487407938,0.0114188,87636.0,87622.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487408237,0.0114192,87633.0,87622.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487411043,0.0114188,87636.0,87622.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487411645,0.0114191,87634.0,87622.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487413535,0.0114194,87632.0,87622.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487415947,0.011419,87635.0,87623.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487416142,0.011419,87635.0,87623.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766487419143,0.04111414,87634.0,87623.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766487428344,0.04111414,87635.0,87623.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766487429151,0.00189,87637.0,87623.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766487430145,0.0114185,87638.0,87623.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766487433849,0.0114188,87636.0,87623.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766487437463,0.0114184,87639.0,87623.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766487442566,0.04111414,87640.0,87623.0,0.0615404]
["bitfinex-derivatives","BTCF0:USTF0",1766487443655,0.04111414,87642.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766487444665,0.04111414,87642.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766487444961,0.04111414,87642.0,87624.0,0.0117903]
["bitfinex-derivatives","BTCF0:USTF0",1766487446453,0.04111414,87643.0,87624.0,0.0117903]
["bitfinex-derivatives","BTCF0:USTF0",1766487446758,0.04111414,87643.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766487446966,0.04148414,87643.0,87625.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1766487447465,0.04148414,87643.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766487447665,0.04148414,87643.0,87625.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1766487449368,0.04148414,87643.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766487449969,0.011418,87642.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766487450169,0.011418,87642.0,87623.0,0.0615404]
["bitfinex-derivatives","BTCF0:USTF0",1766487450371,0.011788,87642.0,87625.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1766487451469,0.011418,87642.0,87625.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1766487453673,0.05253214,87642.0,87625.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1766487455381,0.04111414,87642.0,87625.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1766487455674,0.0114188,87636.0,87625.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1766487458980,0.0114188,87636.0,87623.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766487461075,0.0114184,87639.0,87623.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766487461479,0.00037,87638.0,87623.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766487461768,0.0114184,87639.0,87623.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766487461975,0.00037,87638.0,87623.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766487462381,0.0114184,87639.0,87623.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766487462580,0.00037,87638.0,87623.0,0.0615404]
["bitfinex-derivatives","BTCF0:USTF0",1766487462982,0.0114184,87639.0,87623.0,0.0615404]
["bitfinex-derivatives","BTCF0:USTF0",1766487466587,0.05253254,87639.0,87623.0,0.0615404]
["bitfinex-derivatives","BTCF0:USTF0",1766487467781,0.05253254,87639.0,87623.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766487468479,0.0114187,87637.0,87623.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766487469075,0.05253324,87634.0,87623.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766487471588,0.04111414,87634.0,87623.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766487475189,0.0114192,87633.0,87623.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766487476990,0.05253334,87633.0,87623.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766487477393,0.0114192,87633.0,87623.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766487477581,0.0114195,87631.0,87623.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766487481195,0.04111414,87638.0,87623.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766487481196,0.0114191,87634.0,87623.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766487481493,0.0114194,87632.0,87623.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766487489200,0.011419,87635.0,87623.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766487489596,0.13771745,87633.0,87623.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766487490701,0.011419,87635.0,87623.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766487490900,0.13771745,87633.0,87623.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766487495598,0.04111414,87637.0,87623.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766487495803,0.13771745,87633.0,87623.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766487495992,0.0114185,87638.0,87623.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766487496796,0.04111414,87639.0,87623.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766487497202,0.17883159,87640.0,87623.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766487499399,0.04111414,87640.0,87623.0,0.0615404]
["bitfinex-derivatives","BTCF0:USTF0",1766487499703,0.07771745,87640.0,87623.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766487499904,0.10271745,87640.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766487501100,0.00017109,87646.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766487501297,0.06150885,87654.0,87630.0,0.13771745]
["bitfinex-derivatives","BTCF0:USTF0",1766487501498,0.0114152,87664.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766487501699,0.13771745,87660.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766487502304,0.0114153,87663.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766487502504,0.13771745,87660.0,87645.0,0.00530109]
["bitfinex-derivatives","BTCF0:USTF0",1766487503002,0.13771745,87660.0,87645.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766487504895,0.13771745,87660.0,87646.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766487505298,0.13771745,87660.0,87645.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766487505502,0.13771745,87655.0,87645.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766487505704,0.13771745,87655.0,87645.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766487505903,0.00513,87654.0,87645.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766487506105,0.0114158,87659.0,87645.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766487506603,0.00633,87659.0,87645.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766487509311,0.00633,87659.0,87645.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1766487509609,0.13771745,87660.0,87645.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1766487509907,0.14404745,87660.0,87645.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1766487510108,0.13771745,87660.0,87645.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1766487510506,0.05716,87661.0,87645.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1766487510706,0.14404745,87660.0,87645.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1766487511106,0.13771745,87660.0,87645.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1766487511313,0.19924501,87660.0,87645.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1766487511508,0.06152756,87660.0,87645.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1766487511905,0.19924501,87660.0,87645.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1766487512104,0.19924501,87660.0,87645.0,0.0537375]
["bitfinex-derivatives","BTCF0:USTF0",1766487512310,0.06152756,87660.0,87647.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766487512505,0.11868756,87661.0,87647.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766487513408,0.06149151,87685.0,87651.0,0.2754349]
["bitfinex-derivatives","BTCF0:USTF0",1766487513608,0.05716,87700.0,87673.0,0.13771745]
["bitfinex-derivatives","BTCF0:USTF0",1766487513804,0.13771745,87700.0,87673.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766487514008,0.0177406,87699.0,87674.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766487514207,0.0177406,87699.0,87675.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766487514408,0.00017109,87696.0,87678.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766487515006,0.13771745,87690.0,87678.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766487515207,0.13771745,87685.0,87660.0,1.59387745]
["bitfinex-derivatives","BTCF0:USTF0",1766487515417,0.13771745,87680.0,87661.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1766487515916,0.13771745,87680.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766487516116,0.13771745,87680.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766487516415,0.00017109,87681.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766487516611,0.15332745,87680.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766487516810,0.15332745,87680.0,87663.0,0.01578108]
["bitfinex-derivatives","BTCF0:USTF0",1766487517407,0.15332745,87680.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766487517607,0.01561,87680.0,87670.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766487518114,0.01561,87680.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766487518315,0.01561,87680.0,87671.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1766487518614,0.01561,87680.0,87672.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766487519129,0.00017109,87681.0,87672.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766487519420,0.01675,87680.0,87672.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766487519720,0.01675,87680.0,87673.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766487519906,0.00017109,87681.0,87673.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766487522016,0.00017109,87681.0,87672.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766487526819,0.00017109,87681.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766487527119,0.00017109,87681.0,87670.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487528022,0.00017109,87681.0,87658.0,1.45584]
["bitfinex-derivatives","BTCF0:USTF0",1766487528023,0.00017109,87681.0,87647.0,1.45584]
["bitfinex-derivatives","BTCF0:USTF0",1766487528213,5e-08,87660.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766487528415,0.13771745,87670.0,87657.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487528618,0.13771745,87667.0,87657.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487529210,0.13771745,87670.0,87657.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487533512,0.13771745,87670.0,87657.0,0.0685759]
["bitfinex-derivatives","BTCF0:USTF0",1766487537223,0.13771745,87670.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766487538225,0.13771745,87670.0,87657.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487542429,0.05232973,87675.0,87657.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487542632,0.13771745,87670.0,87658.0,0.00633]
["bitfinex-derivatives","BTCF0:USTF0",1766487543231,0.13771745,87670.0,87657.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487544030,0.0114145,87669.0,87657.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487544231,0.0114145,87669.0,87658.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487546828,0.0614295,87678.0,87658.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487546829,0.05716,87683.0,87659.0,0.13771745]
["bitfinex-derivatives","BTCF0:USTF0",1766487547028,0.05716,87683.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766487547536,0.13771745,87680.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766487547731,0.05716,87683.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766487547932,0.07966,87683.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766487550224,0.05716,87683.0,87665.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487553840,0.0114128,87682.0,87665.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487554641,0.0114131,87680.0,87665.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487556244,0.10948863,87683.0,87665.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487556438,0.0225,87682.0,87665.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1766487557343,0.06341593,87682.0,87665.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1766487558440,0.04108702,87681.0,87665.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1766487558642,0.04091593,87680.0,87665.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1766487558850,0.03458593,87680.0,87665.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487559238,0.00017109,87681.0,87665.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487559239,0.0614295,87679.0,87665.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487559449,0.0614295,87678.0,87666.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1766487559636,0.0614295,87678.0,87666.0,0.00052282]
["bitfinex-derivatives","BTCF0:USTF0",1766487560247,0.02209718,87677.0,87665.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487560549,0.0614295,87675.0,87665.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487560745,0.0614295,87675.0,87666.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1766487561241,0.0614295,87675.0,87665.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487561442,0.0614295,87673.0,87665.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1766487561835,0.0614295,87673.0,87665.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487569159,0.05716,87677.0,87665.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487576259,0.1185895,87677.0,87665.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487576759,0.02209718,87676.0,87665.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487577656,0.1185895,87677.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766487577859,0.05716,87677.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766487579460,0.05716,87677.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766487584857,0.05716,87677.0,87665.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487585055,0.0114142,87672.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766487585354,0.0114142,87672.0,87655.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766487585864,0.0114142,87672.0,87656.0,0.00631]
["bitfinex-derivatives","BTCF0:USTF0",1766487586357,0.0114146,87669.0,87656.0,0.00631]
["bitfinex-derivatives","BTCF0:USTF0",1766487586668,0.0114146,87669.0,87655.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766487592962,0.0114142,87672.0,87655.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766487594557,0.0114142,87672.0,87655.0,0.03482282]
["bitfinex-derivatives","BTCF0:USTF0",1766487595868,0.0114144,87670.0,87655.0,0.03482282]
["bitfinex-derivatives","BTCF0:USTF0",1766487596066,0.0114144,87670.0,87656.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1766487596464,0.04509598,87675.0,87655.0,0.03482282]
["bitfinex-derivatives","BTCF0:USTF0",1766487596465,0.0114154,87662.0,87655.0,0.03482282]
["bitfinex-derivatives","BTCF0:USTF0",1766487596769,0.0114154,87662.0,87656.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1766487598969,0.0114154,87662.0,87655.0,0.03482282]
["bitfinex-derivatives","BTCF0:USTF0",1766487600467,0.13755803,87670.0,87653.0,0.05716005]
["bitfinex-derivatives","BTCF0:USTF0",1766487600770,0.0114154,87662.0,87653.0,0.05716005]
["bitfinex-derivatives","BTCF0:USTF0",1766487601371,0.0114151,87665.0,87653.0,0.05716005]
["bitfinex-derivatives","BTCF0:USTF0",1766487603056,0.0114153,87663.0,87653.0,0.05716005]
["bitfinex-derivatives","BTCF0:USTF0",1766487603259,0.04110598,87672.0,87653.0,0.05716005]
["bitfinex-derivatives","BTCF0:USTF0",1766487603464,0.00588,87667.0,87653.0,0.05716005]
["bitfinex-derivatives","BTCF0:USTF0",1766487603664,0.0114154,87663.0,87653.0,0.05716005]
["bitfinex-derivatives","BTCF0:USTF0",1766487606473,0.0114149,87666.0,87653.0,0.05716005]
["bitfinex-derivatives","BTCF0:USTF0",1766487608573,0.0172946,87669.0,87653.0,0.05716005]
["bitfinex-derivatives","BTCF0:USTF0",1766487608773,0.0114148,87667.0,87653.0,0.05716005]
["bitfinex-derivatives","BTCF0:USTF0",1766487611376,0.05252078,87667.0,87653.0,0.05716005]
["bitfinex-derivatives","BTCF0:USTF0",1766487614378,0.0114148,87667.0,87653.0,0.05716005]
["bitfinex-derivatives","BTCF0:USTF0",1766487616176,0.0114147,87667.0,87653.0,0.05716005]
["bitfinex-derivatives","BTCF0:USTF0",1766487618777,0.04110598,87668.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766487619080,0.0614295,87672.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766487619081,0.04110598,87672.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766487619276,0.04110598,87671.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766487619475,0.04110598,87671.0,87653.0,0.05716005]
["bitfinex-derivatives","BTCF0:USTF0",1766487619476,0.05716,87671.0,87653.0,0.05716005]
["bitfinex-derivatives","BTCF0:USTF0",1766487619682,0.04110598,87674.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766487619884,0.04110598,87673.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766487620078,0.05716,87672.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766487620283,0.05716,87671.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766487620985,0.05716,87671.0,87660.0,0.13759776]
["bitfinex-derivatives","BTCF0:USTF0",1766487621284,0.05252008,87673.0,87660.0,0.13759776]
["bitfinex-derivatives","BTCF0:USTF0",1766487621581,0.05716,87670.0,87660.0,0.13759776]
["bitfinex-derivatives","BTCF0:USTF0",1766487623278,0.05252008,87673.0,87660.0,0.13759776]
["bitfinex-derivatives","BTCF0:USTF0",1766487623485,0.05716,87672.0,87660.0,0.13759776]
["bitfinex-derivatives","BTCF0:USTF0",1766487624186,0.05252008,87673.0,87660.0,0.13759776]
["bitfinex-derivatives","BTCF0:USTF0",1766487624386,0.05716,87672.0,87660.0,0.13759776]
["bitfinex-derivatives","BTCF0:USTF0",1766487625282,0.05252008,87673.0,87660.0,0.13759776]
["bitfinex-derivatives","BTCF0:USTF0",1766487625489,0.05716,87672.0,87660.0,0.14901336]
["bitfinex-derivatives","BTCF0:USTF0",1766487625689,0.05716,87673.0,87661.0,0.00233]
["bitfinex-derivatives","BTCF0:USTF0",1766487626189,0.05716,87673.0,87660.0,0.14901336]
["bitfinex-derivatives","BTCF0:USTF0",1766487626376,0.05716,87673.0,87661.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766487626773,0.05716,87673.0,87660.0,0.14901336]
["bitfinex-derivatives","BTCF0:USTF0",1766487626976,0.05716,87673.0,87661.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766487627385,0.05716,87673.0,87660.0,0.14901336]
["bitfinex-derivatives","BTCF0:USTF0",1766487627689,0.05716,87673.0,87661.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766487628075,0.05716,87673.0,87660.0,0.14901336]
["bitfinex-derivatives","BTCF0:USTF0",1766487628281,0.05716,87673.0,87661.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766487628790,0.05716,87673.0,87660.0,0.13759776]
["bitfinex-derivatives","BTCF0:USTF0",1766487629588,0.068574,87673.0,87660.0,0.13759776]
["bitfinex-derivatives","BTCF0:USTF0",1766487630091,0.05716,87673.0,87660.0,0.13759776]
["bitfinex-derivatives","BTCF0:USTF0",1766487630588,0.0114141,87672.0,87660.0,0.13759776]
["bitfinex-derivatives","BTCF0:USTF0",1766487630892,0.0114141,87672.0,87659.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766487631088,0.0114141,87672.0,87660.0,0.13759776]
["bitfinex-derivatives","BTCF0:USTF0",1766487631290,0.0114145,87669.0,87654.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766487631788,0.0114145,87669.0,87653.0,0.05716005]
["bitfinex-derivatives","BTCF0:USTF0",1766487635395,0.05252048,87669.0,87653.0,0.05716005]
["bitfinex-derivatives","BTCF0:USTF0",1766487636694,0.05252048,87669.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766487637488,0.04110598,87669.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766487637691,0.04110598,87669.0,87655.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766487638595,0.04110598,87669.0,87656.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766487641498,0.04110598,87669.0,87656.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766487642492,0.04110598,87669.0,87653.0,0.05716005]
["bitfinex-derivatives","BTCF0:USTF0",1766487643198,0.04110598,87669.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766487644100,0.04110598,87669.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766487644594,0.04486386,87670.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766487644785,0.04030386,87670.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766487645085,0.04486386,87670.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766487647301,0.00456,87670.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766487648504,0.03736,87672.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766487648803,0.00458,87671.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766487649201,0.0614295,87669.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766487650600,0.0614295,87668.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766487659309,0.05716,87671.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766487661008,0.05716,87671.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766487661401,0.00225,87670.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766487662510,0.05716,87671.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766487662713,0.00225,87670.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766487663213,0.0114145,87669.0,87653.0,0.05716005]
["bitfinex-derivatives","BTCF0:USTF0",1766487663714,0.00225,87668.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766487663914,0.05716,87671.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766487664212,0.00225,87670.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766487664711,0.05716,87671.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766487664913,0.00225,87670.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766487665302,0.05716,87671.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766487665501,0.00225,87670.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766487666312,0.05716,87671.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766487666513,0.00225,87670.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766487666903,0.05716,87671.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766487667104,0.00225,87670.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766487667513,0.05716,87671.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766487667712,0.00225,87670.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766487667913,0.05716,87671.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766487669116,0.05716,87671.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766487669318,0.00225,87670.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766487669709,0.05716,87671.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766487670009,0.00225,87670.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766487670210,0.00225,87670.0,87653.0,0.05716005]
["bitfinex-derivatives","BTCF0:USTF0",1766487670416,0.05716,87671.0,87653.0,0.05716005]
["bitfinex-derivatives","BTCF0:USTF0",1766487670716,0.00225,87670.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766487671112,0.00225,87670.0,87653.0,0.05716005]
["bitfinex-derivatives","BTCF0:USTF0",1766487671311,0.05716,87671.0,87653.0,0.05716005]
["bitfinex-derivatives","BTCF0:USTF0",1766487671616,0.00225,87670.0,87653.0,0.05716005]
["bitfinex-derivatives","BTCF0:USTF0",1766487672007,0.05716,87671.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766487672208,0.05941,87671.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766487673310,0.05941,87671.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766487673613,0.05716,87671.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766487673911,0.00225,87670.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766487674616,0.05716,87671.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766487674816,0.00225,87670.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766487675517,0.05716,87671.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766487675718,0.00225,87670.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766487675919,0.00225,87670.0,87653.0,0.05716005]
["bitfinex-derivatives","BTCF0:USTF0",1766487676219,0.05716,87671.0,87653.0,0.05716005]
["bitfinex-derivatives","BTCF0:USTF0",1766487676516,0.05941,87671.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766487679019,0.05716,87671.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766487682223,0.04111766,87669.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766487683124,0.04111766,87669.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766487689233,0.04111766,87664.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766487693235,0.04111766,87664.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766487693630,0.04111766,87665.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766487699248,0.04111766,87669.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766487702240,0.04111766,87669.0,87655.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766487703136,0.04111766,87668.0,87653.0,0.05716005]
["bitfinex-derivatives","BTCF0:USTF0",1766487704240,0.0114148,87667.0,87653.0,0.05716005]
["bitfinex-derivatives","BTCF0:USTF0",1766487704440,0.0114151,87665.0,87653.0,0.05716005]
["bitfinex-derivatives","BTCF0:USTF0",1766487704738,0.05253236,87668.0,87653.0,0.05716005]
["bitfinex-derivatives","BTCF0:USTF0",1766487705144,0.04111766,87667.0,87653.0,0.05716005]
["bitfinex-derivatives","BTCF0:USTF0",1766487706043,0.0114149,87666.0,87653.0,0.05716005]
["bitfinex-derivatives","BTCF0:USTF0",1766487706246,0.13758534,87663.0,87639.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766487706440,0.0114167,87653.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766487706751,0.0114168,87652.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766487706943,0.05712,87655.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766487707144,0.0114169,87651.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766487708131,0.0114169,87651.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766487708335,0.05729109,87655.0,87633.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766487708336,0.0114176,87646.0,87633.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766487708544,0.0114176,87646.0,87625.0,0.00503486]
["bitfinex-derivatives","BTCF0:USTF0",1766487708545,0.0114185,87638.0,87625.0,0.00503486]
["bitfinex-derivatives","BTCF0:USTF0",1766487708741,0.0114182,87641.0,87625.0,0.00503486]
["bitfinex-derivatives","BTCF0:USTF0",1766487709335,0.028578,87643.0,87625.0,0.00503486]
["bitfinex-derivatives","BTCF0:USTF0",1766487709739,0.028578,87643.0,87626.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766487709934,0.01716,87643.0,87626.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766487711045,0.01716,87643.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766487712241,0.011418,87642.0,87624.0,0.0685403]
["bitfinex-derivatives","BTCF0:USTF0",1766487712835,0.01716,87643.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766487712836,0.0114184,87640.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766487714748,0.022461,87640.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766487715135,0.0110426,87640.0,87624.0,0.0685403]
["bitfinex-derivatives","BTCF0:USTF0",1766487715336,0.01716,87643.0,87624.0,0.0685403]
["bitfinex-derivatives","BTCF0:USTF0",1766487716244,0.13758534,87640.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766487716440,0.01716,87643.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766487716835,0.0114184,87639.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766487719848,0.0114184,87639.0,87599.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1766487719849,0.13758534,87634.0,87591.0,1.45628]
["bitfinex-derivatives","BTCF0:USTF0",1766487720148,0.0114188,87636.0,87591.0,1.45628]
["bitfinex-derivatives","BTCF0:USTF0",1766487720149,0.00017119,87621.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766487720453,0.00017119,87621.0,87605.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487721048,0.0001244,87620.0,87605.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487721245,0.0001244,87620.0,87606.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766487721547,0.0001244,87620.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766487725657,0.0001244,87620.0,87606.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766487726259,0.011421,87619.0,87605.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487726953,0.0001244,87620.0,87605.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487728354,0.0001244,87620.0,87605.0,0.0685827]
["bitfinex-derivatives","BTCF0:USTF0",1766487730650,0.0001244,87620.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766487730851,0.0001244,87620.0,87605.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487731262,0.0001244,87620.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766487731653,0.0001244,87620.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766487732056,0.0001244,87620.0,87610.0,0.13773745]
["bitfinex-derivatives","BTCF0:USTF0",1766487732260,0.0001244,87620.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766487732753,0.0001244,87620.0,87610.0,0.13773745]
["bitfinex-derivatives","BTCF0:USTF0",1766487734964,0.0001244,87620.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766487735164,0.0001244,87620.0,87610.0,0.13773745]
["bitfinex-derivatives","BTCF0:USTF0",1766487736265,0.0001244,87620.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766487736566,0.0001244,87620.0,87610.0,0.13773745]
["bitfinex-derivatives","BTCF0:USTF0",1766487736958,0.0001244,87620.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766487737156,0.0001244,87620.0,87610.0,0.13773745]
["bitfinex-derivatives","BTCF0:USTF0",1766487740771,0.0001244,87620.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766487740971,0.0001244,87620.0,87610.0,0.13773745]
["bitfinex-derivatives","BTCF0:USTF0",1766487741473,0.04111766,87622.0,87610.0,0.14915955]
["bitfinex-derivatives","BTCF0:USTF0",1766487741979,0.0114203,87625.0,87610.0,0.14915955]
["bitfinex-derivatives","BTCF0:USTF0",1766487744378,0.0728498,87625.0,87610.0,0.14915955]
["bitfinex-derivatives","BTCF0:USTF0",1766487745181,0.05716,87624.0,87610.0,0.14915955]
["bitfinex-derivatives","BTCF0:USTF0",1766487745380,0.1185895,87624.0,87610.0,0.14915955]
["bitfinex-derivatives","BTCF0:USTF0",1766487745570,0.1185895,87624.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766487745571,0.05716,87624.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766487745973,9e-08,87626.0,87614.0,0.13773745]
["bitfinex-derivatives","BTCF0:USTF0",1766487746281,0.00110009,87631.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766487746470,0.01848,87633.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766487746978,0.01848,87633.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766487747184,0.01848,87633.0,87620.0,0.13773745]
["bitfinex-derivatives","BTCF0:USTF0",1766487751284,0.0114194,87632.0,87615.0,0.0685815]
["bitfinex-derivatives","BTCF0:USTF0",1766487751780,0.0114194,87632.0,87620.0,0.13773745]
["bitfinex-derivatives","BTCF0:USTF0",1766487755186,0.0114194,87632.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766487755685,0.0114194,87632.0,87620.0,0.13773745]
["bitfinex-derivatives","BTCF0:USTF0",1766487757781,0.0114194,87632.0,87620.0,0.19489745]
["bitfinex-derivatives","BTCF0:USTF0",1766487758386,0.0114194,87632.0,87620.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487758587,0.0114194,87632.0,87620.0,0.19489745]
["bitfinex-derivatives","BTCF0:USTF0",1766487759789,0.0114194,87632.0,87620.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487761688,0.05733119,87634.0,87620.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487762388,0.05733119,87634.0,87620.0,0.19489745]
["bitfinex-derivatives","BTCF0:USTF0",1766487763290,0.05733119,87634.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766487764486,0.0114184,87639.0,87620.0,0.19489745]
["bitfinex-derivatives","BTCF0:USTF0",1766487764689,0.04328,87638.0,87620.0,0.19489745]
["bitfinex-derivatives","BTCF0:USTF0",1766487765390,0.04328,87638.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766487765590,0.0114187,87637.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766487765985,0.06166925,87638.0,87627.0,0.13773745]
["bitfinex-derivatives","BTCF0:USTF0",1766487766178,0.05716,87646.0,87627.0,0.19489745]
["bitfinex-derivatives","BTCF0:USTF0",1766487766378,0.13773745,87650.0,87630.0,0.13773745]
["bitfinex-derivatives","BTCF0:USTF0",1766487766585,0.05716,87646.0,87630.0,0.13773745]
["bitfinex-derivatives","BTCF0:USTF0",1766487767093,0.05716,87646.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766487767094,0.01104008,87646.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766487767291,0.05733119,87647.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766487767990,0.06880106,87647.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766487771392,0.06880106,87647.0,87632.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487771589,0.08021846,87647.0,87632.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487771895,0.04106563,87644.0,87632.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487774099,0.04106563,87645.0,87632.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487774395,0.04106563,87643.0,87632.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487774597,0.04106563,87644.0,87632.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487775900,0.04106563,87642.0,87632.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487779302,0.05248373,87642.0,87632.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487779497,0.19022118,87642.0,87632.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487779693,0.0114183,87640.0,87632.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487780509,0.17880308,87642.0,87632.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487780801,0.13773745,87642.0,87629.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766487781102,0.0114179,87644.0,87629.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766487782205,0.0114181,87641.0,87629.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766487783003,0.19489745,87640.0,87609.0,0.0307715]
["bitfinex-derivatives","BTCF0:USTF0",1766487783198,0.05716,87639.0,87620.0,0.13773745]
["bitfinex-derivatives","BTCF0:USTF0",1766487783506,0.05716,87639.0,87622.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766487783707,0.0685784,87639.0,87622.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766487784000,0.0685784,87639.0,87624.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766487790211,0.05716,87639.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766487790801,0.04106563,87634.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766487792003,0.04106563,87634.0,87622.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766487793113,0.04106563,87633.0,87622.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766487796018,0.04106563,87636.0,87622.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766487796313,0.04106563,87634.0,87622.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766487799218,0.0114189,87635.0,87622.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766487800914,0.0114189,87635.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766487801122,0.03992,87634.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766487801310,0.04789,87634.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766487801507,0.04789,87634.0,87615.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1766487802222,0.03504,87636.0,87620.0,0.13768949]
["bitfinex-derivatives","BTCF0:USTF0",1766487802620,0.04218001,87636.0,87618.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1766487802823,0.04218001,87636.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766487802824,0.03504,87636.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766487803216,0.00714001,87635.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766487803417,0.03504,87636.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766487804227,0.0114191,87634.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766487804724,0.00714001,87633.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766487816134,0.0114193,87632.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766487816333,0.0114193,87632.0,87616.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766487817134,0.0114193,87632.0,87616.0,0.01159249]
["bitfinex-derivatives","BTCF0:USTF0",1766487817728,0.00362001,87631.0,87616.0,0.01159249]
["bitfinex-derivatives","BTCF0:USTF0",1766487821039,0.04106563,87634.0,87616.0,0.01159249]
["bitfinex-derivatives","BTCF0:USTF0",1766487821241,0.0114192,87633.0,87616.0,0.01159249]
["bitfinex-derivatives","BTCF0:USTF0",1766487821629,0.00362001,87632.0,87616.0,0.01159249]
["bitfinex-derivatives","BTCF0:USTF0",1766487822741,0.0114192,87633.0,87616.0,0.01159249]
["bitfinex-derivatives","BTCF0:USTF0",1766487822941,0.00362001,87632.0,87616.0,0.01159249]
["bitfinex-derivatives","BTCF0:USTF0",1766487823345,0.0114192,87633.0,87616.0,0.01159249]
["bitfinex-derivatives","BTCF0:USTF0",1766487823536,0.00362001,87631.0,87616.0,0.01159249]
["bitfinex-derivatives","BTCF0:USTF0",1766487824246,0.0114192,87633.0,87616.0,0.01159249]
["bitfinex-derivatives","BTCF0:USTF0",1766487824440,0.00362001,87632.0,87616.0,0.01159249]
["bitfinex-derivatives","BTCF0:USTF0",1766487824640,0.00362001,87632.0,87616.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766487825041,0.00362001,87632.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766487825444,0.05248473,87634.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766487825646,0.00248,87633.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766487826743,0.05248473,87634.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766487827941,0.0114194,87632.0,87616.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766487828247,0.01142,87627.0,87616.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766487828639,0.0114204,87624.0,87616.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766487828839,0.0114204,87624.0,87615.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766487829045,0.07610563,87636.0,87615.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766487829236,0.0114197,87629.0,87615.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766487831240,0.00017119,87631.0,87615.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766487831442,0.00017119,87631.0,87616.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766487831850,0.00017119,87631.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766487832147,0.00061001,87630.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766487832548,0.00061001,87630.0,87616.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766487832842,0.00017119,87631.0,87616.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766487833948,0.00017119,87631.0,87615.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766487834152,0.00061001,87630.0,87615.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766487838651,0.04106563,87627.0,87615.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766487839254,0.04106563,87629.0,87615.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766487847159,0.05248533,87629.0,87615.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766487847363,0.04106563,87629.0,87615.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766487848351,0.04106563,87629.0,87618.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766487848551,0.04123682,87631.0,87618.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766487849750,0.04123682,87631.0,87620.0,0.13768949]
["bitfinex-derivatives","BTCF0:USTF0",1766487852847,0.0615901,87635.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766487853049,0.0615901,87637.0,87624.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487853962,0.0615901,87637.0,87627.0,0.13767501]
["bitfinex-derivatives","BTCF0:USTF0",1766487854752,0.0615901,87637.0,87624.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487855158,0.0615901,87637.0,87627.0,0.13767501]
["bitfinex-derivatives","BTCF0:USTF0",1766487855358,0.0615901,87637.0,87627.0,0.00568942]
["bitfinex-derivatives","BTCF0:USTF0",1766487855661,0.0615901,87638.0,87627.0,0.00568942]
["bitfinex-derivatives","BTCF0:USTF0",1766487855848,0.0615901,87638.0,87628.0,0.13767501]
["bitfinex-derivatives","BTCF0:USTF0",1766487856762,0.06319129,87639.0,87628.0,0.13767501]
["bitfinex-derivatives","BTCF0:USTF0",1766487857059,0.06176129,87639.0,87628.0,0.13767501]
["bitfinex-derivatives","BTCF0:USTF0",1766487857457,0.06176129,87639.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766487858564,0.06176129,87639.0,87624.0,0.0685803]
["bitfinex-derivatives","BTCF0:USTF0",1766487859265,0.00017119,87639.0,87624.0,0.0685803]
["bitfinex-derivatives","BTCF0:USTF0",1766487861867,0.00017119,87639.0,87629.0,0.13767501]
["bitfinex-derivatives","BTCF0:USTF0",1766487862260,0.00017119,87639.0,87624.0,0.0685803]
["bitfinex-derivatives","BTCF0:USTF0",1766487862454,0.00017119,87639.0,87624.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487862655,0.06165903,87646.0,87629.0,0.27535002]
["bitfinex-derivatives","BTCF0:USTF0",1766487862854,0.00407,87649.0,87637.0,0.13767501]
["bitfinex-derivatives","BTCF0:USTF0",1766487863058,0.0114156,87652.0,87637.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487863259,0.00407,87650.0,87640.0,0.13767501]
["bitfinex-derivatives","BTCF0:USTF0",1766487863458,0.0114156,87652.0,87637.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487863871,0.0179456,87652.0,87640.0,0.13767501]
["bitfinex-derivatives","BTCF0:USTF0",1766487864254,0.0179456,87652.0,87637.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487864255,0.14909091,87650.0,87637.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487864458,0.0114159,87650.0,87637.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487867766,0.13767501,87650.0,87637.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487869262,0.0114168,87643.0,87637.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487869971,0.0114168,87643.0,87636.0,0.05716009]
["bitfinex-derivatives","BTCF0:USTF0",1766487872064,0.0114168,87643.0,87636.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766487872269,0.0114171,87641.0,87628.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487872471,0.0114171,87641.0,87630.0,0.13767501]
["bitfinex-derivatives","BTCF0:USTF0",1766487872666,0.0114174,87638.0,87630.0,0.13767501]
["bitfinex-derivatives","BTCF0:USTF0",1766487875169,0.00017119,87643.0,87628.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487875170,0.0114177,87636.0,87628.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487875370,0.011418,87633.0,87625.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766487875566,0.011418,87633.0,87626.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487875766,0.011418,87634.0,87625.0,0.05733119]
["bitfinex-derivatives","BTCF0:USTF0",1766487876161,0.0114182,87632.0,87625.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766487876370,0.0114182,87632.0,87623.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487878778,0.0114178,87635.0,87623.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487878969,0.00017119,87643.0,87623.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487879169,0.01745,87642.0,87624.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1766487879580,0.00017119,87643.0,87623.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487879777,0.01762119,87643.0,87624.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1766487879975,0.0114177,87636.0,87624.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1766487880181,0.011418,87634.0,87620.0,0.13767501]
["bitfinex-derivatives","BTCF0:USTF0",1766487880371,0.011418,87634.0,87620.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1766487880569,0.0114175,87637.0,87620.0,0.13767501]
["bitfinex-derivatives","BTCF0:USTF0",1766487880966,0.0114175,87637.0,87621.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1766487881171,0.0114174,87638.0,87620.0,0.14909471]
["bitfinex-derivatives","BTCF0:USTF0",1766487881381,0.0114174,87638.0,87621.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1766487881780,0.0114174,87638.0,87620.0,0.14909471]
["bitfinex-derivatives","BTCF0:USTF0",1766487883782,0.0114174,87638.0,87620.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766487884084,0.0114174,87638.0,87620.0,0.14909471]
["bitfinex-derivatives","BTCF0:USTF0",1766487884484,0.0114174,87638.0,87621.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1766487884687,0.0114174,87638.0,87622.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487884980,0.00017119,87643.0,87628.0,0.13767501]
["bitfinex-derivatives","BTCF0:USTF0",1766487885173,0.00017119,87643.0,87629.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487885375,0.0616152,87642.0,87630.0,0.13767501]
["bitfinex-derivatives","BTCF0:USTF0",1766487885776,0.0616152,87642.0,87631.0,0.01827]
["bitfinex-derivatives","BTCF0:USTF0",1766487886179,0.0616152,87642.0,87630.0,0.13767501]
["bitfinex-derivatives","BTCF0:USTF0",1766487886480,0.0616152,87642.0,87630.0,0.15594501]
["bitfinex-derivatives","BTCF0:USTF0",1766487887782,0.0616152,87642.0,87630.0,0.16736331]
["bitfinex-derivatives","BTCF0:USTF0",1766487888781,0.011416,87649.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766487889387,0.011416,87649.0,87632.0,0.0296881]
["bitfinex-derivatives","BTCF0:USTF0",1766487889780,0.21310501,87650.0,87634.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766487889977,0.00017119,87649.0,87635.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487890594,1.19e-06,87649.0,87639.0,0.13767501]
["bitfinex-derivatives","BTCF0:USTF0",1766487890886,0.0114149,87658.0,87641.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766487891083,0.01096,87659.0,87644.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766487893988,0.1378462,87660.0,87644.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766487894190,0.05733119,87660.0,87644.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766487896385,0.00017119,87660.0,87644.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766487896692,0.04381119,87660.0,87644.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766487896894,0.04381119,87660.0,87645.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766487897092,0.06287119,87660.0,87645.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766487897394,0.07639119,87660.0,87645.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766487897596,0.00017119,87660.0,87650.0,0.13767501]
["bitfinex-derivatives","BTCF0:USTF0",1766487897797,0.00357662,87666.0,87651.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766487897986,0.13767501,87680.0,87656.0,0.13767501]
["bitfinex-derivatives","BTCF0:USTF0",1766487898293,0.13767501,87680.0,87649.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487898294,0.0685721,87679.0,87659.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766487898494,0.0304821,87679.0,87661.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766487898678,0.0114123,87677.0,87660.0,0.13767501]
["bitfinex-derivatives","BTCF0:USTF0",1766487898883,0.01158349,87677.0,87660.0,0.1378462]
["bitfinex-derivatives","BTCF0:USTF0",1766487899091,0.01158349,87677.0,87660.0,0.1569162]
["bitfinex-derivatives","BTCF0:USTF0",1766487899994,0.05716,87676.0,87660.0,0.1569162]
["bitfinex-derivatives","BTCF0:USTF0",1766487900384,0.05716,87676.0,87660.0,0.1378462]
["bitfinex-derivatives","BTCF0:USTF0",1766487903997,0.0114126,87675.0,87660.0,0.1378462]
["bitfinex-derivatives","BTCF0:USTF0",1766487904195,0.0114129,87673.0,87660.0,0.1378462]
["bitfinex-derivatives","BTCF0:USTF0",1766487906689,0.05716,87676.0,87660.0,0.1378462]
["bitfinex-derivatives","BTCF0:USTF0",1766487908398,0.011413,87672.0,87660.0,0.1378462]
["bitfinex-derivatives","BTCF0:USTF0",1766487909794,0.011413,87672.0,87660.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766487909999,0.011413,87672.0,87657.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487910204,0.06141398,87673.0,87657.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487910703,0.06141398,87673.0,87658.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1766487911198,0.07282688,87673.0,87658.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1766487912604,0.07282688,87673.0,87660.0,0.13767501]
["bitfinex-derivatives","BTCF0:USTF0",1766487913406,0.06141398,87672.0,87660.0,0.13767501]
["bitfinex-derivatives","BTCF0:USTF0",1766487913904,0.06141398,87672.0,87657.0,0.05733119]
["bitfinex-derivatives","BTCF0:USTF0",1766487914101,0.06141398,87672.0,87658.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1766487914302,0.06141398,87672.0,87661.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766487914608,0.06141398,87673.0,87661.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766487914998,0.04097078,87669.0,87661.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766487916111,0.04097078,87668.0,87661.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766487916699,0.04097078,87669.0,87661.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766487917101,0.00017119,87677.0,87666.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766487917309,0.00228096,87683.0,87670.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766487917503,0.23461305,87698.0,87687.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766487917710,0.14356432,87698.0,87680.0,0.18369897]
["bitfinex-derivatives","BTCF0:USTF0",1766487917911,0.03948,87700.0,87687.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766487918708,0.00017109,87702.0,87685.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766487918911,0.05716,87699.0,87685.0,0.02156109]
["bitfinex-derivatives","BTCF0:USTF0",1766487919311,0.05716,87699.0,87685.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766487919711,0.05716,87699.0,87686.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1766487919909,0.01158019,87702.0,87686.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1766487920098,0.14356432,87741.0,87692.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766487920099,0.05716,87707.0,87692.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766487920306,0.05716,87707.0,87689.0,0.13757897]
["bitfinex-derivatives","BTCF0:USTF0",1766487920811,0.04984,87713.0,87689.0,0.13757897]
["bitfinex-derivatives","BTCF0:USTF0",1766487921209,0.00017109,87710.0,87693.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766487921411,0.00017109,87710.0,87694.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487921614,0.00017109,87710.0,87694.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1766487923312,0.00017109,87710.0,87694.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487923709,0.00017109,87710.0,87698.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766487923910,0.13757897,87730.0,87694.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487923911,0.01158656,87723.0,87710.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766487924109,0.01893,87724.0,87710.0,0.14898697]
["bitfinex-derivatives","BTCF0:USTF0",1766487924315,0.0144,87729.0,87713.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766487924515,0.0144,87729.0,87713.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487924716,0.0144,87729.0,87713.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1766487925517,0.0144,87729.0,87713.0,0.0877275]
["bitfinex-derivatives","BTCF0:USTF0",1766487925711,0.0144,87729.0,87714.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766487926022,0.01139127,87734.0,87717.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766487926219,1.4558,87736.0,87717.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766487926417,1.4558,87736.0,87718.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766487926915,1.46742608,87736.0,87717.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766487927116,1.46742608,87736.0,87713.0,0.0685675]
["bitfinex-derivatives","BTCF0:USTF0",1766487927324,0.0114049,87735.0,87714.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1766487927522,0.05716,87747.0,87721.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766487927724,0.01136858,87744.0,87722.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487927928,0.13757897,87740.0,87712.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766487928143,0.05716,87739.0,87715.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1766487928422,0.0114045,87737.0,87714.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766487928623,0.0114045,87737.0,87714.0,0.0302674]
["bitfinex-derivatives","BTCF0:USTF0",1766487929424,0.0114049,87734.0,87714.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1766487929818,0.0114054,87731.0,87714.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1766487930019,0.05716,87739.0,87714.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1766487930220,0.01886,87738.0,87713.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487930622,0.05716,87739.0,87713.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487930822,0.01772,87738.0,87713.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487931225,0.0114043,87739.0,87713.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487931427,0.0022794,87743.0,87712.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766487931728,0.0022794,87743.0,87713.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1766487931729,0.0114049,87734.0,87713.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1766487931934,0.0181649,87734.0,87713.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1766487932337,0.01808,87733.0,87713.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1766487932926,0.0114052,87732.0,87713.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1766487933131,0.0114056,87729.0,87713.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1766487933633,0.0114056,87729.0,87713.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1766487933938,0.0114056,87729.0,87714.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1766487934128,0.01564,87731.0,87714.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1766487934329,0.00676,87734.0,87713.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1766487934635,0.01564,87730.0,87713.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1766487935335,0.0114058,87727.0,87713.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1766487936537,0.0114058,87727.0,87713.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1766487936738,0.0114058,87727.0,87714.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487936930,0.0208558,87727.0,87714.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487937129,0.0114058,87727.0,87714.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487938337,0.011405,87733.0,87714.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487938527,0.020855,87733.0,87714.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1766487939035,0.00945,87733.0,87715.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766487939335,0.00945,87733.0,87714.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1766487939537,0.00676,87734.0,87714.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487940329,0.0114054,87731.0,87714.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487940729,0.0114054,87731.0,87715.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1766487941137,0.0114054,87731.0,87714.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487941337,0.0114054,87731.0,87715.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1766487941532,0.0114059,87726.0,87715.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1766487941735,0.0114064,87723.0,87686.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766487941934,0.011406,87726.0,87709.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1766487942138,0.011406,87726.0,87706.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766487942334,0.020856,87726.0,87707.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1766487942541,0.020856,87726.0,87708.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766487942737,0.02102699,87726.0,87708.0,0.01157919]
["bitfinex-derivatives","BTCF0:USTF0",1766487943435,0.00017099,87726.0,87708.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766487943834,0.14835898,87730.0,87709.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1766487944038,0.12108997,87730.0,87709.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1766487944236,0.01078001,87730.0,87708.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766487944432,0.01078001,87730.0,87709.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1766487944832,1.4733249,87734.0,87708.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766487945032,0.01133,87731.0,87709.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766487945240,0.01133,87731.0,87714.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766487945439,1.4733249,87734.0,87714.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766487945640,0.01051,87730.0,87714.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766487946141,0.0114049,87734.0,87716.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766487947440,0.05716,87735.0,87716.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766487947637,1.49828889,87743.0,87719.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766487947638,0.01051,87734.0,87719.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766487947841,0.0114043,87739.0,87719.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766487948041,0.0114046,87737.0,87716.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766487948238,0.01051,87739.0,87716.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1766487948434,0.0114049,87735.0,87716.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766487948629,0.0114049,87735.0,87717.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1766487948840,0.0114052,87732.0,87717.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1766487949032,0.0114061,87725.0,87715.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1766487949746,0.0114074,87715.0,87683.0,0.03075064]
["bitfinex-derivatives","BTCF0:USTF0",1766487949946,0.0114074,87715.0,87694.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1766487950241,0.0114077,87713.0,87694.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1766487950543,0.0114077,87713.0,87694.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1766487950729,0.0114077,87713.0,87695.0,0.00998099]
["bitfinex-derivatives","BTCF0:USTF0",1766487951140,0.0114077,87713.0,87695.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766487951542,0.0212077,87713.0,87696.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766487951845,0.0114077,87713.0,87697.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1766487952247,0.0098,87712.0,87697.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1766487954334,0.0098,87712.0,87696.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1766487954542,0.00702901,87711.0,87696.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1766487954746,0.0114071,87717.0,87696.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1766487955048,0.0104,87712.0,87696.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1766487956952,0.0114079,87711.0,87696.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1766487957841,0.0104,87712.0,87696.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1766487959351,0.011407,87718.0,87697.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766487959749,0.0114073,87716.0,87698.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766487960145,0.0114073,87716.0,87697.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766487960345,0.00017099,87715.0,87697.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766487960545,0.0114075,87714.0,87696.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1766487960753,0.0114075,87714.0,87697.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1766487961145,0.0114078,87712.0,87696.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1766487961345,0.0114086,87706.0,87696.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1766487961547,0.13757897,87710.0,87686.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766487961848,0.0114085,87706.0,87686.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766487962045,0.0114085,87706.0,87687.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1766487962449,0.14898697,87710.0,87688.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766487962653,0.01061,87709.0,87690.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766487963049,0.0114083,87708.0,87690.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766487964963,0.0114083,87708.0,87675.0,0.04095564]
["bitfinex-derivatives","BTCF0:USTF0",1766487964964,0.0114095,87699.0,87679.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766487965163,0.0114091,87702.0,87684.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766487965345,0.13757897,87700.0,87686.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766487965665,0.65804316,88421.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766487965666,0.0114082,87709.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766487965868,0.05716,87708.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766487966069,0.0114084,87707.0,87690.0,0.02220159]
["bitfinex-derivatives","BTCF0:USTF0",1766487966273,0.0114084,87707.0,87690.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766487966572,0.01062001,87706.0,87690.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766487971575,0.01062001,87706.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766487971966,0.00017099,87708.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766487972167,0.01061,87707.0,87692.0,0.00337099]
["bitfinex-derivatives","BTCF0:USTF0",1766487972562,0.00017099,87708.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766487972761,0.01068,87707.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766487973577,0.00017099,87708.0,87690.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766487973878,0.01085099,87708.0,87690.0,0.01085099]
["bitfinex-derivatives","BTCF0:USTF0",1766487974079,0.01085099,87708.0,87690.0,0.14842996]
["bitfinex-derivatives","BTCF0:USTF0",1766487974575,0.00017099,87708.0,87691.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1766487974772,9.9e-07,87708.0,87698.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766487974972,9.9e-07,87708.0,87699.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487977874,9.9e-07,87708.0,87700.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766487978182,9.9e-07,87708.0,87699.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487982987,0.0114074,87715.0,87699.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487985787,0.0114074,87715.0,87699.0,0.0685694]
["bitfinex-derivatives","BTCF0:USTF0",1766487985989,0.00017099,87716.0,87699.0,0.0685694]
["bitfinex-derivatives","BTCF0:USTF0",1766487986187,0.00017099,87716.0,87700.0,0.00337099]
["bitfinex-derivatives","BTCF0:USTF0",1766487986484,0.06109263,87726.0,87700.0,0.00337099]
["bitfinex-derivatives","BTCF0:USTF0",1766487986485,0.04088949,87726.0,87706.0,0.13746332]
["bitfinex-derivatives","BTCF0:USTF0",1766487986686,0.04088949,87726.0,87693.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766487986687,0.0114057,87728.0,87710.0,0.13746332]
["bitfinex-derivatives","BTCF0:USTF0",1766487987077,0.0114057,87728.0,87710.0,0.14212332]
["bitfinex-derivatives","BTCF0:USTF0",1766487987385,0.0114057,87728.0,87710.0,0.13746332]
["bitfinex-derivatives","BTCF0:USTF0",1766487987588,0.01157669,87728.0,87710.0,0.13763431]
["bitfinex-derivatives","BTCF0:USTF0",1766487987989,0.05246618,87728.0,87710.0,0.13763431]
["bitfinex-derivatives","BTCF0:USTF0",1766487988378,0.05246618,87728.0,87711.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1766487988884,0.05246618,87728.0,87710.0,0.13763431]
["bitfinex-derivatives","BTCF0:USTF0",1766487989086,0.00381,87727.0,87710.0,0.14144431]
["bitfinex-derivatives","BTCF0:USTF0",1766487989590,0.04469949,87727.0,87710.0,0.14144431]
["bitfinex-derivatives","BTCF0:USTF0",1766487990092,0.04088949,87727.0,87710.0,0.14144431]
["bitfinex-derivatives","BTCF0:USTF0",1766487990797,0.04088949,87727.0,87711.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766487991685,0.04088949,87727.0,87710.0,0.14144431]
["bitfinex-derivatives","BTCF0:USTF0",1766487991986,0.04106048,87728.0,87717.0,0.13746332]
["bitfinex-derivatives","BTCF0:USTF0",1766487992283,0.04088949,87734.0,87718.0,0.13746332]
["bitfinex-derivatives","BTCF0:USTF0",1766487992490,1.45536,87738.0,87721.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766487992491,0.04088949,87735.0,87721.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766487992686,0.04088949,87735.0,87720.0,0.13746332]
["bitfinex-derivatives","BTCF0:USTF0",1766487993193,0.05229419,87736.0,87718.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766487993381,0.00346,87734.0,87718.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766487993581,0.05229419,87736.0,87718.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766487994184,0.05229419,87736.0,87716.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487994384,0.011405,87734.0,87717.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1766487994687,0.04434949,87736.0,87718.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766487995097,0.00346,87736.0,87719.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1766487995594,0.05716,87737.0,87718.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766487995781,0.00346,87736.0,87718.0,0.0148669]
["bitfinex-derivatives","BTCF0:USTF0",1766487995988,0.0114048,87735.0,87720.0,0.13746332]
["bitfinex-derivatives","BTCF0:USTF0",1766487996187,0.0114048,87735.0,87718.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1766487996401,0.05229429,87735.0,87716.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487996593,0.05229429,87735.0,87717.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1766487996794,0.05229429,87735.0,87716.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487997396,0.05229429,87735.0,87716.0,0.0685671]
["bitfinex-derivatives","BTCF0:USTF0",1766487999301,0.04088949,87736.0,87725.0,0.13746332]
["bitfinex-derivatives","BTCF0:USTF0",1766487999602,0.04088949,87733.0,87726.0,0.19462332]
["bitfinex-derivatives","BTCF0:USTF0",1766487999899,0.13881948,87745.0,87726.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766487999900,0.06109263,87739.0,87726.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766488000600,0.06109263,87740.0,87726.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766488002701,0.06109263,87739.0,87726.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766488002892,0.07038568,87745.0,87729.0,0.13746332]
["bitfinex-derivatives","BTCF0:USTF0",1766488003202,0.0114025,87752.0,87733.0,0.13746332]
["bitfinex-derivatives","BTCF0:USTF0",1766488003396,0.0114031,87748.0,87734.0,0.05733099]
["bitfinex-derivatives","BTCF0:USTF0",1766488003701,0.0114029,87750.0,87734.0,0.05733099]
["bitfinex-derivatives","BTCF0:USTF0",1766488004002,0.00306,87751.0,87734.0,0.05733099]
["bitfinex-derivatives","BTCF0:USTF0",1766488004191,0.0114025,87752.0,87734.0,0.05733099]
["bitfinex-derivatives","BTCF0:USTF0",1766488004392,0.011403,87749.0,87735.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1766488004792,0.011403,87749.0,87734.0,0.05733099]
["bitfinex-derivatives","BTCF0:USTF0",1766488004993,0.01310606,87752.0,87734.0,0.05733099]
["bitfinex-derivatives","BTCF0:USTF0",1766488005195,0.00251,87754.0,87734.0,0.05733099]
["bitfinex-derivatives","BTCF0:USTF0",1766488005404,0.00251,87754.0,87735.0,0.00251]
["bitfinex-derivatives","BTCF0:USTF0",1766488005603,0.13746332,87750.0,87734.0,0.05733099]
["bitfinex-derivatives","BTCF0:USTF0",1766488005802,0.13746332,87750.0,87735.0,0.00251]
["bitfinex-derivatives","BTCF0:USTF0",1766488006104,0.0114023,87754.0,87735.0,0.00251]
["bitfinex-derivatives","BTCF0:USTF0",1766488006299,0.05716,87757.0,87740.0,0.13746332]
["bitfinex-derivatives","BTCF0:USTF0",1766488006505,0.011401,87764.0,87742.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766488006706,0.0114014,87762.0,87743.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766488007099,0.0114016,87760.0,87743.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766488007296,0.0114012,87763.0,87743.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766488007491,0.0129135,87765.0,87744.0,0.00251]
["bitfinex-derivatives","BTCF0:USTF0",1766488007802,0.05716,87769.0,87744.0,0.00251]
["bitfinex-derivatives","BTCF0:USTF0",1766488007992,0.00251,87764.0,87743.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766488008195,0.0114005,87768.0,87750.0,0.13746332]
["bitfinex-derivatives","BTCF0:USTF0",1766488008393,0.01301967,87769.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766488008394,0.0114008,87766.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766488008593,0.0114011,87764.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766488009006,0.0114011,87764.0,87752.0,0.00251]
["bitfinex-derivatives","BTCF0:USTF0",1766488009509,0.0114005,87768.0,87753.0,0.00251]
["bitfinex-derivatives","BTCF0:USTF0",1766488009702,0.0114008,87766.0,87752.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488009897,0.13746332,87770.0,87752.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488010091,0.13746332,87770.0,87753.0,0.00251]
["bitfinex-derivatives","BTCF0:USTF0",1766488010295,0.0114004,87769.0,87753.0,0.00251]
["bitfinex-derivatives","BTCF0:USTF0",1766488010808,0.15038145,87770.0,87754.0,0.00183]
["bitfinex-derivatives","BTCF0:USTF0",1766488011108,0.15038145,87770.0,87752.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488011607,0.0114012,87763.0,87752.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488012111,0.00183,87764.0,87752.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766488012306,0.00183,87764.0,87752.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1766488012511,0.00183,87764.0,87746.0,0.00183]
["bitfinex-derivatives","BTCF0:USTF0",1766488012512,0.0114017,87759.0,87750.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1766488012810,0.011402,87757.0,87750.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766488013594,0.011402,87757.0,87745.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488013795,0.13763431,87762.0,87746.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766488013796,0.0114023,87755.0,87746.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766488013997,0.0114026,87752.0,87745.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1766488014308,0.0114027,87751.0,87742.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1766488014514,0.0114027,87752.0,87742.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1766488014710,0.05716,87757.0,87738.0,0.05733099]
["bitfinex-derivatives","BTCF0:USTF0",1766488015104,0.0114032,87747.0,87735.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1766488015506,0.00726,87756.0,87735.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1766488015706,0.05716,87757.0,87735.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1766488016013,0.0114028,87751.0,87737.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488018610,0.011403,87749.0,87737.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488019318,0.011403,87749.0,87737.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766488019504,0.011403,87749.0,87694.0,0.13888928]
["bitfinex-derivatives","BTCF0:USTF0",1766488019505,0.13746332,87740.0,87725.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1766488019704,0.0114051,87733.0,87716.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766488019905,0.13746332,87730.0,87716.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766488021714,0.00017099,87732.0,87716.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766488021927,0.00017099,87732.0,87717.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1766488022337,0.00017099,87732.0,87720.0,0.13746332]
["bitfinex-derivatives","BTCF0:USTF0",1766488022827,0.01157619,87732.0,87717.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1766488023529,0.01157619,87732.0,87716.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766488023731,0.01157619,87732.0,87717.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1766488025130,0.00017099,87732.0,87717.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1766488026433,0.00017099,87732.0,87717.0,0.022267]
["bitfinex-derivatives","BTCF0:USTF0",1766488026621,0.00017099,87732.0,87717.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766488026822,0.13746332,87740.0,87720.0,0.13746332]
["bitfinex-derivatives","BTCF0:USTF0",1766488027125,0.0572,87742.0,87724.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766488027332,0.0114031,87748.0,87730.0,0.13746332]
["bitfinex-derivatives","BTCF0:USTF0",1766488027525,0.01086,87749.0,87725.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766488027733,0.0114037,87744.0,87725.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766488028031,0.0114043,87739.0,87726.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488028932,0.13746332,87740.0,87726.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488028933,0.13746332,87740.0,87726.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766488030026,0.0114039,87742.0,87730.0,0.13746332]
["bitfinex-derivatives","BTCF0:USTF0",1766488030230,0.0114039,87742.0,87726.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766488030926,0.00017099,87743.0,87726.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766488031328,0.0114039,87742.0,87726.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766488031837,0.00017099,87743.0,87730.0,0.13746332]
["bitfinex-derivatives","BTCF0:USTF0",1766488032138,0.0266,87752.0,87730.0,0.13746332]
["bitfinex-derivatives","BTCF0:USTF0",1766488032329,0.00459,87751.0,87730.0,0.13746332]
["bitfinex-derivatives","BTCF0:USTF0",1766488032634,0.0114033,87746.0,87730.0,0.13746332]
["bitfinex-derivatives","BTCF0:USTF0",1766488032837,0.0114033,87746.0,87731.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1766488033133,0.13746332,87760.0,87732.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766488033340,0.13746332,87750.0,87732.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766488033729,0.13746332,87750.0,87733.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1766488033930,0.13746332,87750.0,87726.0,0.01140599]
["bitfinex-derivatives","BTCF0:USTF0",1766488033931,0.0114033,87747.0,87726.0,0.01140599]
["bitfinex-derivatives","BTCF0:USTF0",1766488034237,0.14886742,87740.0,87723.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766488035137,0.14903841,87740.0,87723.0,0.05737099]
["bitfinex-derivatives","BTCF0:USTF0",1766488035631,0.0114045,87738.0,87723.0,0.05737099]
["bitfinex-derivatives","BTCF0:USTF0",1766488036425,0.01400001,87739.0,87723.0,0.05737099]
["bitfinex-derivatives","BTCF0:USTF0",1766488036636,0.00017099,87740.0,87726.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766488037939,0.00017099,87740.0,87728.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766488038332,0.00017099,87740.0,87725.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766488038737,0.00017099,87740.0,87723.0,0.05737099]
["bitfinex-derivatives","BTCF0:USTF0",1766488038738,9.9e-07,87740.0,87723.0,0.05737099]
["bitfinex-derivatives","BTCF0:USTF0",1766488039436,9.9e-07,87740.0,87730.0,0.14877167]
["bitfinex-derivatives","BTCF0:USTF0",1766488039630,9.9e-07,87740.0,87732.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766488039832,0.0114023,87755.0,87734.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766488040033,0.0114026,87752.0,87731.0,0.0686051]
["bitfinex-derivatives","BTCF0:USTF0",1766488040230,0.01401,87754.0,87732.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1766488040441,0.0114033,87747.0,87732.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1766488040629,0.13736637,87750.0,87731.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766488040826,0.00017099,87749.0,87732.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1766488041030,0.00017099,87749.0,87723.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488041330,0.00017099,87749.0,87724.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1766488041331,0.01401,87748.0,87724.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1766488041530,0.00017099,87749.0,87724.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766488041730,0.0114038,87743.0,87725.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1766488042240,0.0114038,87743.0,87724.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766488042441,0.0114038,87743.0,87725.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1766488042942,0.0114038,87743.0,87724.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766488043144,0.0114038,87743.0,87725.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1766488043347,0.0114038,87743.0,87724.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766488044744,0.04094081,87748.0,87724.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766488044935,0.01401,87747.0,87725.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1766488045337,0.0114034,87746.0,87724.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766488045536,0.0254134,87746.0,87725.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1766488045740,0.0114034,87746.0,87725.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1766488045941,0.01401,87745.0,87725.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766488046449,0.0114034,87746.0,87726.0,0.01409999]
["bitfinex-derivatives","BTCF0:USTF0",1766488047650,0.04094081,87748.0,87726.0,0.01409999]
["bitfinex-derivatives","BTCF0:USTF0",1766488047842,0.01409,87747.0,87724.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1766488048242,0.04094081,87747.0,87724.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1766488048652,0.01409,87746.0,87725.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1766488049040,0.0114037,87744.0,87725.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1766488049544,0.04094081,87743.0,87725.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1766488049950,0.04094081,87743.0,87724.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1766488050151,0.04094081,87743.0,87725.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1766488050747,0.04094081,87739.0,87724.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1766488051052,0.04094081,87739.0,87725.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1766488051345,0.04094081,87739.0,87725.0,0.025496]
["bitfinex-derivatives","BTCF0:USTF0",1766488051552,0.04094081,87739.0,87725.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766488052039,0.04094081,87739.0,87726.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1766488052437,0.06137747,87743.0,87727.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766488052640,0.06137747,87743.0,87729.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766488052841,0.06137747,87743.0,87724.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1766488054253,0.06137747,87743.0,87727.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766488054746,0.06137747,87743.0,87728.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1766488056046,0.06137747,87743.0,87727.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766488056254,0.0114034,87746.0,87724.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1766488056444,0.0114034,87746.0,87725.0,0.01613999]
["bitfinex-derivatives","BTCF0:USTF0",1766488057254,0.0114034,87746.0,87728.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766488057653,0.00017099,87749.0,87725.0,0.02754599]
["bitfinex-derivatives","BTCF0:USTF0",1766488057853,0.01614,87748.0,87725.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766488058348,0.00017099,87749.0,87726.0,0.01613999]
["bitfinex-derivatives","BTCF0:USTF0",1766488059355,0.0114036,87745.0,87726.0,0.01613999]
["bitfinex-derivatives","BTCF0:USTF0",1766488059845,0.0114036,87745.0,87725.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766488065745,0.0114036,87745.0,87730.0,0.13736637]
["bitfinex-derivatives","BTCF0:USTF0",1766488065946,0.0114036,87745.0,87731.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766488066256,0.00017099,87749.0,87731.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766488066557,0.01521001,87748.0,87731.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766488066755,0.0114033,87747.0,87731.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766488066950,0.00017099,87749.0,87731.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766488067153,0.01521001,87748.0,87731.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766488067551,0.00017099,87749.0,87731.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766488067749,0.00017099,87749.0,87732.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1766488067952,0.01157399,87749.0,87732.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1766488068659,0.01157399,87749.0,87731.0,0.0685652]
["bitfinex-derivatives","BTCF0:USTF0",1766488068847,0.026784,87749.0,87731.0,0.0266152]
["bitfinex-derivatives","BTCF0:USTF0",1766488069048,0.026784,87749.0,87732.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766488069248,0.01157399,87749.0,87732.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766488069448,0.026784,87749.0,87732.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766488072061,0.015381,87749.0,87733.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766488072247,0.015381,87749.0,87736.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766488072452,0.00017099,87749.0,87736.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766488072851,0.00017099,87749.0,87736.0,0.02620459]
["bitfinex-derivatives","BTCF0:USTF0",1766488074658,0.0148,87753.0,87737.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766488074858,0.011402,87756.0,87737.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766488075058,0.020582,87756.0,87738.0,0.00918]
["bitfinex-derivatives","BTCF0:USTF0",1766488075259,0.020582,87756.0,87739.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766488075658,0.011402,87756.0,87739.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766488076065,0.0114024,87754.0,87739.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766488076252,0.10206707,87765.0,87743.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766488076456,0.01291813,87770.0,87750.0,0.13736637]
["bitfinex-derivatives","BTCF0:USTF0",1766488076457,0.0114006,87767.0,87750.0,0.13736637]
["bitfinex-derivatives","BTCF0:USTF0",1766488076656,0.0114006,87767.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766488076861,0.01160001,87766.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766488077054,0.0114006,87767.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766488079762,0.0114015,87760.0,87745.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488079960,0.0114015,87760.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766488080155,0.0114015,87760.0,87746.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766488080356,0.0114011,87763.0,87746.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766488081863,0.15049792,87770.0,87732.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766488081864,0.13736637,87760.0,87732.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766488082061,0.0114023,87755.0,87733.0,0.0146449]
["bitfinex-derivatives","BTCF0:USTF0",1766488082571,0.01296,87754.0,87734.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1766488082764,0.0114029,87750.0,87734.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1766488083065,0.01313099,87753.0,87720.0,0.14877297]
["bitfinex-derivatives","BTCF0:USTF0",1766488083256,0.01313099,87753.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766488083257,0.0114049,87735.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766488083459,0.0114051,87733.0,87714.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766488083654,0.0114051,87733.0,87714.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1766488083870,0.0114051,87733.0,87714.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766488084070,0.00017099,87732.0,87716.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766488084474,0.00017099,87732.0,87715.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488084667,0.00017099,87732.0,87716.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1766488085072,0.00017099,87732.0,87715.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488085379,0.00017099,87732.0,87716.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1766488085380,0.0114053,87731.0,87716.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1766488085567,0.00017099,87732.0,87716.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1766488085875,0.00017099,87732.0,87715.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488086467,0.0114053,87731.0,87715.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488086974,0.0114053,87731.0,87715.0,0.01339099]
["bitfinex-derivatives","BTCF0:USTF0",1766488087579,0.0114053,87731.0,87715.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488087966,0.0114053,87731.0,87715.0,0.01338099]
["bitfinex-derivatives","BTCF0:USTF0",1766488088474,0.0114053,87731.0,87715.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488088675,0.00017099,87732.0,87716.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766488089076,0.01321,87731.0,87716.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766488090771,0.01321,87731.0,87717.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766488090975,0.05316,87739.0,87721.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766488091176,0.011404,87741.0,87721.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766488091373,0.01507991,87740.0,87721.0,0.0218665]
["bitfinex-derivatives","BTCF0:USTF0",1766488091574,0.04099471,87745.0,87726.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766488091774,0.01047,87744.0,87730.0,0.13736637]
["bitfinex-derivatives","BTCF0:USTF0",1766488092082,0.00017099,87746.0,87728.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488092280,0.00017099,87746.0,87731.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766488092580,0.00017099,87746.0,87728.0,0.01157659]
["bitfinex-derivatives","BTCF0:USTF0",1766488092781,0.01157439,87746.0,87729.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1766488096786,0.0114037,87744.0,87728.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488097280,0.13736637,87750.0,87729.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766488097481,0.011,87745.0,87729.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766488097690,0.08200086,87759.0,87729.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766488097879,0.011,87744.0,87729.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766488098077,0.011,87744.0,87731.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766488098477,0.0114025,87753.0,87731.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766488098678,0.011,87752.0,87731.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766488099087,0.011,87752.0,87733.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766488099381,0.0114025,87753.0,87733.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766488099579,0.011,87751.0,87733.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766488100078,0.011,87751.0,87735.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766488100284,0.13734928,87750.0,87735.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766488100582,0.011,87750.0,87735.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766488100785,0.13734928,87750.0,87735.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766488101880,0.011,87749.0,87740.0,0.13734928]
["bitfinex-derivatives","BTCF0:USTF0",1766488102087,0.23248169,87770.0,87742.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766488102383,0.23248169,87770.0,87747.0,0.01157419]
["bitfinex-derivatives","BTCF0:USTF0",1766488102384,0.0114006,87767.0,87747.0,0.01157419]
["bitfinex-derivatives","BTCF0:USTF0",1766488102588,0.01122,87769.0,87747.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488102785,0.011401,87764.0,87747.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488103088,0.0114015,87761.0,87747.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488103388,0.13734928,87760.0,87747.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488104088,0.13734928,87757.0,87724.0,0.03066553]
["bitfinex-derivatives","BTCF0:USTF0",1766488104287,0.13734928,87751.0,87724.0,0.03066553]
["bitfinex-derivatives","BTCF0:USTF0",1766488104475,0.13734928,87751.0,87731.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766488104675,0.01122,87750.0,87731.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766488104892,0.01122,87750.0,87727.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766488105190,0.00017099,87747.0,87730.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488106696,0.00017099,87747.0,87730.0,0.13752027]
["bitfinex-derivatives","BTCF0:USTF0",1766488106991,0.00017099,87747.0,87731.0,0.01751009]
["bitfinex-derivatives","BTCF0:USTF0",1766488108680,0.00017099,87747.0,87731.0,0.02891529]
["bitfinex-derivatives","BTCF0:USTF0",1766488108885,0.00017099,87747.0,87731.0,0.01751009]
["bitfinex-derivatives","BTCF0:USTF0",1766488110186,0.00017099,87747.0,87735.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766488110382,0.0114024,87754.0,87735.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766488110588,0.0114024,87754.0,87740.0,0.13734928]
["bitfinex-derivatives","BTCF0:USTF0",1766488110790,0.0114019,87758.0,87740.0,0.13734928]
["bitfinex-derivatives","BTCF0:USTF0",1766488110988,0.0114019,87758.0,87738.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766488110989,0.01113,87753.0,87738.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766488111196,0.13734928,87760.0,87735.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766488111388,0.01113,87752.0,87731.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766488111588,0.0114012,87763.0,87731.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766488111788,0.13734928,87750.0,87731.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766488111983,0.0114033,87747.0,87730.0,0.13752027]
["bitfinex-derivatives","BTCF0:USTF0",1766488112190,0.01113,87749.0,87731.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766488112390,0.01113,87749.0,87730.0,0.01157629]
["bitfinex-derivatives","BTCF0:USTF0",1766488112596,0.14875208,87750.0,87730.0,0.16005557]
["bitfinex-derivatives","BTCF0:USTF0",1766488112798,0.14875208,87750.0,87730.0,0.14892557]
["bitfinex-derivatives","BTCF0:USTF0",1766488112998,0.01113,87749.0,87730.0,0.14892557]
["bitfinex-derivatives","BTCF0:USTF0",1766488113401,0.01113,87749.0,87730.0,0.01157629]
["bitfinex-derivatives","BTCF0:USTF0",1766488113592,0.01113,87749.0,87730.0,0.14892557]
["bitfinex-derivatives","BTCF0:USTF0",1766488113987,0.14875208,87750.0,87730.0,0.14892557]
["bitfinex-derivatives","BTCF0:USTF0",1766488114193,0.01032,87749.0,87730.0,0.14892557]
["bitfinex-derivatives","BTCF0:USTF0",1766488114595,0.0114031,87748.0,87730.0,0.13752027]
["bitfinex-derivatives","BTCF0:USTF0",1766488115097,0.01032,87747.0,87730.0,0.13752027]
["bitfinex-derivatives","BTCF0:USTF0",1766488115706,0.01032,87747.0,87730.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488115902,0.0114031,87748.0,87730.0,0.13752027]
["bitfinex-derivatives","BTCF0:USTF0",1766488116102,0.01032,87747.0,87730.0,0.13752027]
["bitfinex-derivatives","BTCF0:USTF0",1766488116303,0.01032,87747.0,87730.0,0.14892557]
["bitfinex-derivatives","BTCF0:USTF0",1766488116703,0.01032,87747.0,87730.0,0.13752027]
["bitfinex-derivatives","BTCF0:USTF0",1766488117004,0.01032,87747.0,87731.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766488117194,0.01032,87747.0,87730.0,0.13752027]
["bitfinex-derivatives","BTCF0:USTF0",1766488118202,0.0114033,87746.0,87730.0,0.13752027]
["bitfinex-derivatives","BTCF0:USTF0",1766488119306,0.01032,87747.0,87730.0,0.13752027]
["bitfinex-derivatives","BTCF0:USTF0",1766488120100,0.13734928,87740.0,87720.0,0.13734928]
["bitfinex-derivatives","BTCF0:USTF0",1766488120299,0.13734928,87740.0,87721.0,0.00908999]
["bitfinex-derivatives","BTCF0:USTF0",1766488120506,0.0114051,87733.0,87721.0,0.00908999]
["bitfinex-derivatives","BTCF0:USTF0",1766488120812,0.0114056,87729.0,87712.0,0.03066553]
["bitfinex-derivatives","BTCF0:USTF0",1766488121006,0.00017099,87730.0,87712.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488121307,0.00017099,87730.0,87710.0,0.13734928]
["bitfinex-derivatives","BTCF0:USTF0",1766488121308,0.0114073,87716.0,87710.0,0.13734928]
["bitfinex-derivatives","BTCF0:USTF0",1766488121510,0.13752027,87730.0,87700.0,0.16801481]
["bitfinex-derivatives","BTCF0:USTF0",1766488121712,0.0114058,87727.0,87700.0,0.13734928]
["bitfinex-derivatives","BTCF0:USTF0",1766488122010,0.13734928,87720.0,87701.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1766488122202,0.13734928,87720.0,87700.0,0.13734928]
["bitfinex-derivatives","BTCF0:USTF0",1766488122398,0.13734928,87720.0,87701.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488122708,0.13734928,87720.0,87689.0,0.00010478]
["bitfinex-derivatives","BTCF0:USTF0",1766488122709,0.13734928,87711.0,87695.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1766488122912,0.0114098,87696.0,87694.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766488123097,0.0114098,87696.0,87689.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1766488123302,0.0114094,87700.0,87680.0,0.13734928]
["bitfinex-derivatives","BTCF0:USTF0",1766488123613,0.00017099,87699.0,87681.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488123804,0.00017099,87699.0,87681.0,0.01562099]
["bitfinex-derivatives","BTCF0:USTF0",1766488124004,0.00017099,87699.0,87681.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488124200,0.00010478,87698.0,87681.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488124406,0.00010478,87698.0,87682.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1766488124808,0.0114098,87697.0,87681.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488125014,0.0114098,87697.0,87682.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1766488125512,0.0114098,87697.0,87681.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488129411,0.0114102,87694.0,87681.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488129809,0.0114102,87694.0,87681.0,0.01562099]
["bitfinex-derivatives","BTCF0:USTF0",1766488130212,0.0114102,87694.0,87684.0,0.13734928]
["bitfinex-derivatives","BTCF0:USTF0",1766488131220,0.0114097,87697.0,87684.0,0.13734928]
["bitfinex-derivatives","BTCF0:USTF0",1766488131417,0.00010478,87698.0,87688.0,0.13734928]
["bitfinex-derivatives","BTCF0:USTF0",1766488132117,0.01545,87704.0,87688.0,0.13734928]
["bitfinex-derivatives","BTCF0:USTF0",1766488132323,0.01254322,87716.0,87694.0,0.13734928]
["bitfinex-derivatives","BTCF0:USTF0",1766488132622,0.0114079,87712.0,87700.0,0.13734928]
["bitfinex-derivatives","BTCF0:USTF0",1766488132824,0.13734928,87720.0,87700.0,0.13734928]
["bitfinex-derivatives","BTCF0:USTF0",1766488133216,0.00017099,87719.0,87701.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488134619,0.01246474,87719.0,87701.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488135921,0.0114075,87715.0,87701.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488136324,0.0114078,87712.0,87701.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488137121,0.0114087,87705.0,87690.0,0.13734928]
["bitfinex-derivatives","BTCF0:USTF0",1766488137326,0.011409,87703.0,87685.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1766488137522,0.011409,87703.0,87690.0,0.13734928]
["bitfinex-derivatives","BTCF0:USTF0",1766488137819,0.0114097,87697.0,87684.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1766488138020,0.0114101,87695.0,87682.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488138421,0.0114101,87695.0,87683.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1766488138928,0.0114101,87695.0,87682.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488139229,0.0114101,87695.0,87682.0,0.01086099]
["bitfinex-derivatives","BTCF0:USTF0",1766488139631,0.00017099,87699.0,87682.0,0.01086099]
["bitfinex-derivatives","BTCF0:USTF0",1766488139826,0.01086099,87699.0,87682.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488140129,0.0114101,87695.0,87682.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488140717,0.0114101,87695.0,87660.0,0.14876368]
["bitfinex-derivatives","BTCF0:USTF0",1766488140718,0.0114111,87687.0,87668.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766488140923,0.0114111,87687.0,87670.0,0.13734928]
["bitfinex-derivatives","BTCF0:USTF0",1766488141118,0.0114113,87685.0,87670.0,0.13734928]
["bitfinex-derivatives","BTCF0:USTF0",1766488141422,0.0114123,87678.0,87660.0,0.13734928]
["bitfinex-derivatives","BTCF0:USTF0",1766488141628,0.0114118,87682.0,87660.0,0.14876368]
["bitfinex-derivatives","BTCF0:USTF0",1766488141823,0.04088283,87696.0,87660.0,0.14876368]
["bitfinex-derivatives","BTCF0:USTF0",1766488141824,0.04088283,87696.0,87670.0,0.13734928]
["bitfinex-derivatives","BTCF0:USTF0",1766488142019,0.00017109,87680.0,87670.0,0.13734928]
["bitfinex-derivatives","BTCF0:USTF0",1766488142218,0.00841,87686.0,87670.0,0.13734928]
["bitfinex-derivatives","BTCF0:USTF0",1766488143425,0.01158209,87687.0,87670.0,0.13734928]
["bitfinex-derivatives","BTCF0:USTF0",1766488145825,0.00017109,87687.0,87670.0,0.13734928]
["bitfinex-derivatives","BTCF0:USTF0",1766488146327,0.00017109,87687.0,87677.0,0.13734928]
["bitfinex-derivatives","BTCF0:USTF0",1766488152833,0.00017109,87687.0,87673.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766488153030,0.01141,87695.0,87673.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766488153245,0.01141,87695.0,87680.0,0.13734928]
["bitfinex-derivatives","BTCF0:USTF0",1766488153934,0.01972,87695.0,87680.0,0.13734928]
["bitfinex-derivatives","BTCF0:USTF0",1766488154838,0.01972,87695.0,87677.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1766488155030,0.01972,87695.0,87680.0,0.13734928]
["bitfinex-derivatives","BTCF0:USTF0",1766488156036,0.0114103,87693.0,87680.0,0.13734928]
["bitfinex-derivatives","BTCF0:USTF0",1766488156330,0.0114094,87700.0,87683.0,0.13734928]
["bitfinex-derivatives","BTCF0:USTF0",1766488156536,0.0114092,87701.0,87690.0,0.13734928]
["bitfinex-derivatives","BTCF0:USTF0",1766488156936,0.00831,87704.0,87686.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1766488157235,0.00831,87704.0,87680.0,0.14876108]
["bitfinex-derivatives","BTCF0:USTF0",1766488157435,0.00017103,87701.0,87683.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766488158235,0.0114094,87700.0,87683.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766488158536,0.00017103,87701.0,87684.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766488158734,0.00017103,87701.0,87690.0,0.13734928]
["bitfinex-derivatives","BTCF0:USTF0",1766488159136,0.00017103,87701.0,87684.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766488160029,0.00017103,87701.0,87690.0,0.13734928]
["bitfinex-derivatives","BTCF0:USTF0",1766488161139,0.0114071,87717.0,87690.0,0.27469856]
["bitfinex-derivatives","BTCF0:USTF0",1766488161435,0.01229375,87719.0,87701.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766488161737,0.04088283,87723.0,87709.0,0.13734928]
["bitfinex-derivatives","BTCF0:USTF0",1766488162038,0.0114062,87724.0,87707.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766488162834,0.04088283,87726.0,87707.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766488163034,0.05228883,87726.0,87707.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766488163830,0.0114065,87722.0,87707.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766488165027,0.04088283,87729.0,87710.0,0.13742291]
["bitfinex-derivatives","BTCF0:USTF0",1766488165233,0.0114054,87730.0,87710.0,0.13742291]
["bitfinex-derivatives","BTCF0:USTF0",1766488165433,0.00726,87729.0,87711.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1766488165833,0.00726,87729.0,87710.0,0.13742291]
["bitfinex-derivatives","BTCF0:USTF0",1766488166040,0.00726,87729.0,87711.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1766488166340,0.0114054,87730.0,87711.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1766488166541,0.0114054,87730.0,87710.0,0.13742291]
["bitfinex-derivatives","BTCF0:USTF0",1766488167542,0.0186649,87734.0,87711.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1766488167744,0.0114049,87734.0,87712.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766488168136,0.0114049,87734.0,87710.0,0.13742291]
["bitfinex-derivatives","BTCF0:USTF0",1766488169038,0.0114049,87734.0,87713.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766488169339,0.0114042,87739.0,87720.0,0.13742291]
["bitfinex-derivatives","BTCF0:USTF0",1766488169730,0.0114042,87739.0,87707.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766488169731,0.0114036,87745.0,87707.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766488169935,0.0114036,87745.0,87724.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766488170130,0.0114036,87745.0,87720.0,0.13742291]
["bitfinex-derivatives","BTCF0:USTF0",1766488170131,0.01245823,87748.0,87726.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488170347,0.0114037,87743.0,87726.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488170537,0.0114041,87740.0,87726.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488172640,0.01283852,87748.0,87720.0,0.13742291]
["bitfinex-derivatives","BTCF0:USTF0",1766488172846,0.0114023,87754.0,87719.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1766488172847,0.0086,87747.0,87719.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1766488173044,0.0086,87747.0,87713.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766488173252,0.0086,87746.0,87720.0,0.13742291]
["bitfinex-derivatives","BTCF0:USTF0",1766488173441,0.01285126,87749.0,87718.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766488173636,0.0114044,87738.0,87720.0,0.13742291]
["bitfinex-derivatives","BTCF0:USTF0",1766488173836,0.01157506,87738.0,87720.0,0.1375939]
["bitfinex-derivatives","BTCF0:USTF0",1766488174038,0.00017066,87738.0,87720.0,0.1375939]
["bitfinex-derivatives","BTCF0:USTF0",1766488174237,0.0086,87737.0,87720.0,0.00877099]
["bitfinex-derivatives","BTCF0:USTF0",1766488174541,0.00017066,87738.0,87720.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488174731,0.0200045,87737.0,87720.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488175242,0.0114045,87737.0,87720.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488176545,0.00017066,87738.0,87720.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488176734,0.0086,87737.0,87720.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488176937,0.0086,87737.0,87694.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766488176938,0.0114049,87735.0,87694.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766488177137,0.0114049,87735.0,87710.0,0.13742291]
["bitfinex-derivatives","BTCF0:USTF0",1766488177338,0.0086,87734.0,87720.0,0.13742291]
["bitfinex-derivatives","BTCF0:USTF0",1766488177538,0.0114046,87737.0,87720.0,0.13742291]
["bitfinex-derivatives","BTCF0:USTF0",1766488177741,0.00861,87736.0,87720.0,0.13742291]
["bitfinex-derivatives","BTCF0:USTF0",1766488179245,0.00861,87736.0,87721.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766488179751,0.00017066,87738.0,87721.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766488179953,0.00017066,87738.0,87722.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1766488180851,0.00017066,87738.0,87721.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766488181649,0.01263289,87749.0,87722.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1766488181856,0.0114035,87745.0,87723.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766488182159,0.19891807,87760.0,87723.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766488182160,0.0114038,87743.0,87723.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766488182346,0.00521,87744.0,87724.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1766488182652,0.0114019,87757.0,87739.0,0.13742291]
["bitfinex-derivatives","BTCF0:USTF0",1766488182849,0.00544,87754.0,87739.0,0.13742291]
["bitfinex-derivatives","BTCF0:USTF0",1766488183042,0.0114015,87760.0,87739.0,0.13742291]
["bitfinex-derivatives","BTCF0:USTF0",1766488183268,0.025508,87760.0,87740.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766488183554,0.0114019,87758.0,87737.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766488183753,0.0114019,87758.0,87739.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488184353,0.00258,87757.0,87739.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488184954,0.00258,87759.0,87741.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766488185157,0.00258,87759.0,87739.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488185158,0.06149516,87788.0,87749.0,0.13742291]
["bitfinex-derivatives","BTCF0:USTF0",1766488185359,0.06149516,87789.0,87749.0,0.13742291]
["bitfinex-derivatives","BTCF0:USTF0",1766488185549,0.00297,87772.0,87749.0,0.14039291]
["bitfinex-derivatives","BTCF0:USTF0",1766488186052,0.0114002,87770.0,87749.0,0.15179581]
["bitfinex-derivatives","BTCF0:USTF0",1766488186353,0.0114006,87768.0,87749.0,0.00297]
["bitfinex-derivatives","BTCF0:USTF0",1766488186861,0.00227862,87773.0,87751.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766488186862,0.00297,87767.0,87751.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766488187047,0.0114,87772.0,87751.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766488190759,0.0114,87772.0,87749.0,0.00297]
["bitfinex-derivatives","BTCF0:USTF0",1766488190944,0.0114,87772.0,87743.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766488191149,0.0114005,87768.0,87744.0,0.00297]
["bitfinex-derivatives","BTCF0:USTF0",1766488191550,0.0114007,87766.0,87743.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766488192152,0.00297,87767.0,87744.0,0.00297]
["bitfinex-derivatives","BTCF0:USTF0",1766488192353,0.0114018,87758.0,87740.0,0.13742291]
["bitfinex-derivatives","BTCF0:USTF0",1766488192659,0.00265,87769.0,87739.0,0.00282099]
["bitfinex-derivatives","BTCF0:USTF0",1766488192958,0.0114022,87755.0,87739.0,0.00282099]
["bitfinex-derivatives","BTCF0:USTF0",1766488193157,0.0114006,87767.0,87739.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488193452,0.13742291,87760.0,87739.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488193658,0.0114028,87750.0,87739.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488194454,0.0114024,87753.0,87739.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488197263,0.0114028,87751.0,87739.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488197767,0.0114031,87749.0,87739.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488201367,0.0114025,87753.0,87739.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488202166,0.0114024,87754.0,87739.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488202968,0.0114026,87752.0,87739.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488203472,0.0114032,87747.0,87739.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488204453,0.13742291,87760.0,87727.0,0.03067276]
["bitfinex-derivatives","BTCF0:USTF0",1766488204659,0.0114046,87737.0,87719.0,0.03067276]
["bitfinex-derivatives","BTCF0:USTF0",1766488204860,0.0114046,87737.0,87717.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766488205468,0.00017099,87736.0,87718.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488205781,0.00017099,87736.0,87719.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766488205968,0.00017099,87736.0,87720.0,0.13742291]
["bitfinex-derivatives","BTCF0:USTF0",1766488206170,0.00017099,87736.0,87720.0,0.14021291]
["bitfinex-derivatives","BTCF0:USTF0",1766488207055,0.00279,87735.0,87718.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488207462,0.00279,87734.0,87718.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488207665,0.0114065,87722.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766488207960,0.0114061,87725.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766488208169,0.0114065,87722.0,87706.0,0.00014257]
["bitfinex-derivatives","BTCF0:USTF0",1766488208370,0.13742291,87730.0,87706.0,0.00014257]
["bitfinex-derivatives","BTCF0:USTF0",1766488208570,0.00284,87721.0,87709.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488208871,0.00017099,87736.0,87709.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488209070,0.00284,87722.0,87709.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488210971,0.0142466,87722.0,87709.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488212068,0.00284,87722.0,87709.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766488212257,0.0114077,87713.0,87709.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766488212462,0.0114072,87716.0,87706.0,0.00014257]
["bitfinex-derivatives","BTCF0:USTF0",1766488221380,0.0114069,87719.0,87706.0,0.00014257]
["bitfinex-derivatives","BTCF0:USTF0",1766488221581,0.00017099,87720.0,87706.0,0.00014257]
["bitfinex-derivatives","BTCF0:USTF0",1766488221778,0.01157779,87720.0,87710.0,0.13742291]
["bitfinex-derivatives","BTCF0:USTF0",1766488221980,0.00017099,87720.0,87710.0,0.13742291]
["bitfinex-derivatives","BTCF0:USTF0",1766488222174,0.00017099,87720.0,87706.0,0.00014257]
["bitfinex-derivatives","BTCF0:USTF0",1766488223679,0.0114069,87719.0,87706.0,0.00014257]
["bitfinex-derivatives","BTCF0:USTF0",1766488223879,0.01157779,87720.0,87706.0,0.00014257]
["bitfinex-derivatives","BTCF0:USTF0",1766488224080,0.01157779,87720.0,87709.0,0.13740868]
["bitfinex-derivatives","BTCF0:USTF0",1766488230590,0.0114073,87716.0,87709.0,0.13740868]
["bitfinex-derivatives","BTCF0:USTF0",1766488230889,0.0114073,87716.0,87706.0,0.13755125]
["bitfinex-derivatives","BTCF0:USTF0",1766488231293,0.0114073,87716.0,87706.0,0.00014257]
["bitfinex-derivatives","BTCF0:USTF0",1766488234386,0.0114069,87719.0,87706.0,0.00014257]
["bitfinex-derivatives","BTCF0:USTF0",1766488235390,0.0114071,87717.0,87706.0,0.00014257]
["bitfinex-derivatives","BTCF0:USTF0",1766488240684,0.00017099,87720.0,87707.0,0.13740868]
["bitfinex-derivatives","BTCF0:USTF0",1766488240882,0.0114069,87719.0,87710.0,0.13740868]
["bitfinex-derivatives","BTCF0:USTF0",1766488242795,0.00017099,87720.0,87710.0,0.13740868]
["bitfinex-derivatives","BTCF0:USTF0",1766488246385,0.04091482,87728.0,87711.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766488246687,0.04091482,87729.0,87711.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766488246997,0.04091482,87729.0,87713.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766488247196,0.00043,87728.0,87713.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766488247995,0.04108581,87729.0,87713.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766488248294,0.00017099,87729.0,87713.0,0.0118375]
["bitfinex-derivatives","BTCF0:USTF0",1766488248494,0.00017099,87729.0,87713.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766488248694,0.00043,87728.0,87713.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766488249692,0.04134482,87728.0,87713.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766488250395,0.00043,87728.0,87713.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766488250991,0.04108581,87729.0,87713.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766488252497,0.04108581,87729.0,87715.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766488252898,0.00017099,87729.0,87715.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766488253390,0.00017099,87729.0,87719.0,0.13740868]
["bitfinex-derivatives","BTCF0:USTF0",1766488256086,0.04091482,87730.0,87719.0,0.13740868]
["bitfinex-derivatives","BTCF0:USTF0",1766488259302,0.04091482,87730.0,87720.0,0.13740868]
["bitfinex-derivatives","BTCF0:USTF0",1766488259703,0.04091482,87731.0,87720.0,0.13740868]
["bitfinex-derivatives","BTCF0:USTF0",1766488265816,0.04091482,87731.0,87721.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766488266200,0.14091482,87731.0,87718.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766488266400,0.14091482,87731.0,87721.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766488266599,0.14091482,87731.0,87720.0,0.13740868]
["bitfinex-derivatives","BTCF0:USTF0",1766488267504,0.14091482,87731.0,87721.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766488268601,0.14091482,87731.0,87723.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766488268803,0.1,87731.0,87723.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766488269497,0.0152543,87741.0,87720.0,0.13740868]
["bitfinex-derivatives","BTCF0:USTF0",1766488269703,0.0114039,87742.0,87724.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766488269904,0.0114039,87742.0,87726.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766488270106,0.13740868,87740.0,87726.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766488270302,0.0114039,87742.0,87723.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766488270505,0.00306,87739.0,87724.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488270812,0.0114039,87742.0,87725.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766488271014,0.0114035,87745.0,87730.0,0.13740868]
["bitfinex-derivatives","BTCF0:USTF0",1766488271914,0.01553246,87746.0,87730.0,0.13740868]
["bitfinex-derivatives","BTCF0:USTF0",1766488272810,0.0114031,87748.0,87730.0,0.13740868]
["bitfinex-derivatives","BTCF0:USTF0",1766488273011,0.011403,87749.0,87731.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766488273415,0.00306,87748.0,87731.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1766488273816,0.011403,87749.0,87730.0,0.13740868]
["bitfinex-derivatives","BTCF0:USTF0",1766488274014,0.014463,87749.0,87731.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1766488274315,0.01580705,87748.0,87731.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1766488274516,0.01580705,87748.0,87732.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766488274716,0.14046868,87750.0,87732.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766488275015,0.152855,87750.0,87732.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766488275416,0.01544632,87750.0,87732.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766488275616,0.06149516,87758.0,87732.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766488275617,0.0114025,87753.0,87732.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766488275817,0.06149516,87758.0,87740.0,0.13740868]
["bitfinex-derivatives","BTCF0:USTF0",1766488276015,0.06149516,87758.0,87740.0,0.14881268]
["bitfinex-derivatives","BTCF0:USTF0",1766488276016,0.01546637,87758.0,87740.0,0.14881268]
["bitfinex-derivatives","BTCF0:USTF0",1766488276218,0.0114017,87759.0,87740.0,0.14881268]
["bitfinex-derivatives","BTCF0:USTF0",1766488276615,0.01526739,87760.0,87740.0,0.14881268]
["bitfinex-derivatives","BTCF0:USTF0",1766488276818,0.0031,87759.0,87740.0,0.15191268]
["bitfinex-derivatives","BTCF0:USTF0",1766488277112,0.01540313,87760.0,87741.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488277313,0.13740868,87760.0,87741.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488277517,0.06149516,87766.0,87741.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488277718,0.0114017,87759.0,87741.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488278109,0.13740868,87770.0,87741.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488278110,0.0114013,87762.0,87741.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488278311,0.13740868,87760.0,87742.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766488278820,0.0031,87759.0,87742.0,0.0145038]
["bitfinex-derivatives","BTCF0:USTF0",1766488279221,0.16394378,87760.0,87742.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766488279412,0.0031,87759.0,87742.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766488279813,0.06149516,87756.0,87742.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766488280117,0.0114022,87755.0,87741.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488280318,0.0114029,87749.0,87730.0,0.13740868]
["bitfinex-derivatives","BTCF0:USTF0",1766488280614,0.13740868,87751.0,87723.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766488280615,0.0114038,87743.0,87723.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766488280811,0.0151335,87760.0,87720.0,0.13740868]
["bitfinex-derivatives","BTCF0:USTF0",1766488280812,0.13740868,87740.0,87721.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1766488281013,0.0114048,87735.0,87704.0,0.03076886]
["bitfinex-derivatives","BTCF0:USTF0",1766488281213,0.0114048,87735.0,87698.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766488281214,0.0114048,87735.0,87715.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766488281418,0.00017099,87734.0,87720.0,0.13740868]
["bitfinex-derivatives","BTCF0:USTF0",1766488281608,0.00334099,87734.0,87721.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766488282119,0.00017099,87734.0,87721.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766488282518,0.00334099,87734.0,87721.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766488282924,0.00317,87736.0,87724.0,0.13740868]
["bitfinex-derivatives","BTCF0:USTF0",1766488283120,0.0114033,87747.0,87727.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766488283420,0.0114033,87747.0,87730.0,0.13740868]
["bitfinex-derivatives","BTCF0:USTF0",1766488283721,0.00317,87746.0,87730.0,0.13740868]
["bitfinex-derivatives","BTCF0:USTF0",1766488284816,0.0114035,87745.0,87730.0,0.13740868]
["bitfinex-derivatives","BTCF0:USTF0",1766488285421,0.0114035,87745.0,87723.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766488285717,0.00317,87744.0,87725.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766488285925,0.07289826,87748.0,87725.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766488288025,0.00317,87747.0,87729.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766488288220,0.06149516,87749.0,87729.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766488288427,0.06149516,87748.0,87726.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766488288626,0.0114032,87747.0,87726.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766488288818,0.0145732,87747.0,87727.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1766488289320,0.0114032,87747.0,87727.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1766488289520,0.06149516,87749.0,87727.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1766488289718,0.0114037,87744.0,87722.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766488290827,0.0114037,87744.0,87724.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766488291028,0.00317,87743.0,87724.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766488291418,0.0114037,87744.0,87724.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766488291727,0.00317,87743.0,87724.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766488292226,0.0114037,87744.0,87724.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766488292527,0.00317,87743.0,87724.0,0.0145761]
["bitfinex-derivatives","BTCF0:USTF0",1766488293426,0.00317,87743.0,87724.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766488297727,0.011404,87741.0,87722.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766488297934,0.0114039,87742.0,87721.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766488298432,0.0145739,87742.0,87723.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766488298731,0.0114039,87742.0,87723.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766488298932,0.00317,87741.0,87724.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1766488299825,0.04419317,87741.0,87724.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1766488300029,0.04419317,87741.0,87725.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766488300430,0.04102317,87741.0,87725.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766488302534,0.04102317,87741.0,87722.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766488302928,0.00317,87740.0,87723.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1766488303534,0.04102317,87741.0,87722.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766488303730,0.00317,87740.0,87722.0,0.0145764]
["bitfinex-derivatives","BTCF0:USTF0",1766488305137,0.00317,87740.0,87724.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766488305938,0.0145742,87740.0,87724.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766488306131,0.05559737,87740.0,87724.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766488306331,0.04102317,87741.0,87720.0,0.13736125]
["bitfinex-derivatives","BTCF0:USTF0",1766488306536,0.0145741,87740.0,87724.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766488306741,0.00317,87740.0,87724.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766488306930,0.04102317,87741.0,87724.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766488307238,0.00317,87740.0,87726.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766488308039,0.00317,87740.0,87731.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766488308239,0.04102317,87741.0,87731.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766488309132,0.04102317,87741.0,87733.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766488309637,0.04102317,87741.0,87732.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766488309832,0.04102317,87742.0,87732.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766488310236,0.04102317,87741.0,87732.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766488311056,0.06149516,87745.0,87734.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766488311354,0.06149516,87746.0,87734.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766488311554,0.06548516,87746.0,87734.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766488314545,0.00399,87746.0,87731.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488314749,0.06149516,87750.0,87736.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766488315045,0.07688806,87750.0,87736.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766488315239,0.07688806,87750.0,87732.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1766488315240,0.0153929,87750.0,87733.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766488315440,0.0114029,87750.0,87733.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766488315751,0.00399,87749.0,87733.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766488316248,0.0114029,87750.0,87733.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766488316453,0.00398,87749.0,87733.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766488316953,0.06149516,87751.0,87733.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766488317146,0.00398,87749.0,87735.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766488317346,0.06149516,87752.0,87731.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488317547,0.06149516,87754.0,87731.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488317948,0.06149516,87754.0,87733.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766488318153,0.07289756,87754.0,87733.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766488318351,0.07687756,87754.0,87734.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1766488319259,0.07687756,87754.0,87735.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766488319559,0.06547516,87754.0,87737.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766488319760,0.06149516,87748.0,87737.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766488319950,0.09340296,87756.0,87737.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766488320151,0.00398,87753.0,87737.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766488320646,0.00521,87752.0,87733.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1766488320855,0.08200086,87758.0,87740.0,0.13736125]
["bitfinex-derivatives","BTCF0:USTF0",1766488321057,0.08200086,87759.0,87740.0,0.13736125]
["bitfinex-derivatives","BTCF0:USTF0",1766488321360,0.10250273,87767.0,87742.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766488321361,0.00521,87757.0,87742.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766488321548,0.09340246,87760.0,87742.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766488321745,0.00521,87756.0,87740.0,0.13736125]
["bitfinex-derivatives","BTCF0:USTF0",1766488321945,0.09340246,87760.0,87740.0,0.13736125]
["bitfinex-derivatives","BTCF0:USTF0",1766488322857,0.08200086,87760.0,87740.0,0.13736125]
["bitfinex-derivatives","BTCF0:USTF0",1766488323052,0.00521,87759.0,87731.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488323257,0.05521,87759.0,87731.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488323461,0.0114029,87750.0,87731.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488323660,0.0114032,87748.0,87731.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488325363,0.0114038,87743.0,87722.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766488325563,0.0114038,87743.0,87721.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1766488325755,0.0114038,87743.0,87722.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766488326156,0.00555,87742.0,87722.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766488326358,0.00017099,87741.0,87724.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488326768,0.00571,87740.0,87724.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488327268,0.00017099,87741.0,87724.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488327462,0.0114043,87739.0,87719.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766488328567,0.0114043,87739.0,87720.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488328969,0.00572,87738.0,87720.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488330374,0.0114045,87737.0,87720.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488330871,0.00572,87738.0,87720.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488332762,0.00572,87738.0,87721.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766488333270,0.0114041,87740.0,87721.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766488333570,0.00267,87739.0,87721.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766488334073,0.00267,87739.0,87720.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488334074,0.0114041,87740.0,87720.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488334462,0.0114045,87738.0,87720.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488336773,0.0114045,87738.0,87720.0,0.01157759]
["bitfinex-derivatives","BTCF0:USTF0",1766488337088,0.13736125,87740.0,87720.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766488337280,0.00017099,87741.0,87721.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766488337468,0.00262,87739.0,87721.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766488337773,0.00017099,87741.0,87723.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766488338172,0.00017099,87741.0,87720.0,0.13736224]
["bitfinex-derivatives","BTCF0:USTF0",1766488338173,0.00017099,87741.0,87730.0,0.13736125]
["bitfinex-derivatives","BTCF0:USTF0",1766488338882,0.00262,87743.0,87730.0,0.14876655]
["bitfinex-derivatives","BTCF0:USTF0",1766488339174,0.0114027,87751.0,87732.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766488339380,0.01622089,87763.0,87740.0,0.13736125]
["bitfinex-derivatives","BTCF0:USTF0",1766488339570,0.17391005,87773.0,87740.0,0.13736125]
["bitfinex-derivatives","BTCF0:USTF0",1766488339879,0.00017099,87765.0,87748.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488340180,0.0114016,87760.0,87748.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488340579,0.06152324,87764.0,87748.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488340580,0.0114018,87758.0,87748.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488343177,0.00263,87759.0,87748.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488343480,0.04101255,87760.0,87748.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488343681,0.0114017,87759.0,87748.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488346084,0.04101255,87760.0,87748.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488346480,0.04101255,87761.0,87748.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488347074,0.04101255,87758.0,87748.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488347269,0.04101255,87757.0,87748.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488348087,0.04101255,87758.0,87748.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488349686,0.04101255,87754.0,87748.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488350187,0.04101255,87757.0,87740.0,0.12194538]
["bitfinex-derivatives","BTCF0:USTF0",1766488350486,0.04101255,87757.0,87720.0,0.13730538]
["bitfinex-derivatives","BTCF0:USTF0",1766488350487,0.011403,87749.0,87730.0,0.14871068]
["bitfinex-derivatives","BTCF0:USTF0",1766488350684,0.0114033,87747.0,87730.0,0.13730538]
["bitfinex-derivatives","BTCF0:USTF0",1766488350992,0.01157429,87747.0,87730.0,0.13747637]
["bitfinex-derivatives","BTCF0:USTF0",1766488351282,0.00017099,87747.0,87730.0,0.13747637]
["bitfinex-derivatives","BTCF0:USTF0",1766488352071,0.00017099,87747.0,87731.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766488354490,0.00017099,87747.0,87730.0,0.13747637]
["bitfinex-derivatives","BTCF0:USTF0",1766488354791,0.00017099,87747.0,87730.0,0.14888167]
["bitfinex-derivatives","BTCF0:USTF0",1766488358389,0.00017099,87747.0,87732.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766488360287,0.00017099,87747.0,87730.0,0.14888167]
["bitfinex-derivatives","BTCF0:USTF0",1766488360487,0.00017099,87747.0,87732.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766488364696,0.00017099,87747.0,87734.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766488365296,0.04101255,87752.0,87747.0,0.00107901]
["bitfinex-derivatives","BTCF0:USTF0",1766488365594,0.04101255,87752.0,87734.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766488365792,0.04101255,87752.0,87735.0,0.00531]
["bitfinex-derivatives","BTCF0:USTF0",1766488366195,0.05258614,87752.0,87735.0,0.00531]
["bitfinex-derivatives","BTCF0:USTF0",1766488366386,0.04118354,87752.0,87735.0,0.00531]
["bitfinex-derivatives","BTCF0:USTF0",1766488367102,0.04101255,87751.0,87735.0,0.00531]
["bitfinex-derivatives","BTCF0:USTF0",1766488367493,0.04118354,87752.0,87740.0,0.13730538]
["bitfinex-derivatives","BTCF0:USTF0",1766488367888,0.04118354,87752.0,87741.0,0.00533]
["bitfinex-derivatives","BTCF0:USTF0",1766488368198,0.04101255,87751.0,87741.0,0.00533]
["bitfinex-derivatives","BTCF0:USTF0",1766488369799,0.04101255,87745.0,87741.0,0.00533]
["bitfinex-derivatives","BTCF0:USTF0",1766488373496,0.04101255,87745.0,87739.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766488374098,0.04101255,87745.0,87736.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766488374602,0.04101255,87745.0,87736.0,0.0160246]
["bitfinex-derivatives","BTCF0:USTF0",1766488375800,0.04101255,87745.0,87738.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766488377099,0.04101255,87744.0,87738.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766488377302,0.04101255,87745.0,87738.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766488378202,0.04101255,87744.0,87738.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766488379697,0.04101255,87751.0,87738.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766488379902,0.04634255,87751.0,87738.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766488380096,0.04101255,87751.0,87738.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766488380302,0.04101255,87751.0,87740.0,0.13730538]
["bitfinex-derivatives","BTCF0:USTF0",1766488380705,0.00339,87750.0,87740.0,0.13730538]
["bitfinex-derivatives","BTCF0:USTF0",1766488382299,0.00339,87750.0,87738.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766488382498,0.04101255,87751.0,87740.0,0.13730538]
["bitfinex-derivatives","BTCF0:USTF0",1766488385704,0.04101255,87750.0,87740.0,0.13730538]
["bitfinex-derivatives","BTCF0:USTF0",1766488385905,0.04101255,87750.0,87735.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766488386106,0.04101255,87750.0,87740.0,0.13730538]
["bitfinex-derivatives","BTCF0:USTF0",1766488387104,0.04101255,87750.0,87734.0,0.00304999]
["bitfinex-derivatives","BTCF0:USTF0",1766488387302,0.00693,87749.0,87732.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766488387708,0.01157359,87752.0,87732.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766488388008,0.00967,87749.0,87732.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766488393310,0.00967,87749.0,87730.0,0.13747637]
["bitfinex-derivatives","BTCF0:USTF0",1766488393510,0.00533,87748.0,87735.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766488393712,0.00017099,87752.0,87735.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766488394015,0.00967,87750.0,87735.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766488394913,0.00967,87750.0,87732.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1766488395113,0.00017099,87752.0,87730.0,0.13747637]
["bitfinex-derivatives","BTCF0:USTF0",1766488395314,0.00984099,87752.0,87740.0,0.13730538]
["bitfinex-derivatives","BTCF0:USTF0",1766488396415,9.9e-07,87752.0,87745.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766488396616,0.04101255,87756.0,87741.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1766488396817,0.04101255,87757.0,87741.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1766488397016,0.04101255,87757.0,87746.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766488397317,0.04101255,87755.0,87742.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766488397614,0.04101255,87750.0,87742.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766488398010,0.04101255,87750.0,87740.0,0.13730538]
["bitfinex-derivatives","BTCF0:USTF0",1766488398209,5e-08,87750.0,87740.0,0.13730538]
["bitfinex-derivatives","BTCF0:USTF0",1766488398614,5e-08,87750.0,87741.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1766488399318,0.06152324,87754.0,87741.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1766488399508,0.06152324,87754.0,87740.0,0.13730538]
["bitfinex-derivatives","BTCF0:USTF0",1766488399708,0.06152324,87754.0,87741.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1766488400315,0.06152324,87755.0,87742.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766488400618,0.06152324,87754.0,87741.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1766488400818,0.06152324,87754.0,87740.0,0.13730538]
["bitfinex-derivatives","BTCF0:USTF0",1766488403621,0.06152324,87754.0,87741.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766488405521,0.06152324,87754.0,87737.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766488405720,0.01049,87753.0,87740.0,0.13730538]
["bitfinex-derivatives","BTCF0:USTF0",1766488406523,0.01049,87753.0,87739.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766488406724,0.06152324,87754.0,87740.0,0.13730538]
["bitfinex-derivatives","BTCF0:USTF0",1766488407915,0.06152324,87754.0,87739.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766488408115,0.06152324,87754.0,87730.0,0.13749487]
["bitfinex-derivatives","BTCF0:USTF0",1766488408313,0.06152324,87754.0,87739.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766488408716,0.06152324,87754.0,87739.0,0.0060741]
["bitfinex-derivatives","BTCF0:USTF0",1766488409023,0.06152324,87754.0,87742.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766488409826,0.06152324,87749.0,87738.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1766488410723,0.06152324,87749.0,87741.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766488410927,0.06152324,87750.0,87741.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766488413528,0.06152324,87749.0,87741.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766488416032,3.24e-06,87749.0,87741.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766488416532,0.09357286,87757.0,87741.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766488416732,0.00927,87756.0,87741.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766488417228,0.09357286,87757.0,87741.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766488417427,0.00927,87756.0,87736.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1766488417629,0.00927,87756.0,87730.0,0.13749487]
["bitfinex-derivatives","BTCF0:USTF0",1766488417822,0.00927,87756.0,87731.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1766488418024,0.08217086,87757.0,87730.0,0.13749487]
["bitfinex-derivatives","BTCF0:USTF0",1766488419232,0.08217086,87757.0,87740.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766488419732,0.0206721,87756.0,87740.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766488420233,0.0114021,87756.0,87740.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766488420732,0.00927,87755.0,87740.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766488422634,0.00927,87755.0,87742.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766488422827,0.00017,87757.0,87742.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766488423028,0.00927,87754.0,87742.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766488423532,0.00017,87757.0,87742.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766488423734,0.00927,87756.0,87742.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766488424236,0.00017,87757.0,87742.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766488424435,0.00927,87756.0,87742.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766488427035,0.00927,87756.0,87743.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766488427336,0.00017,87757.0,87743.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766488427537,0.00924,87756.0,87743.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766488427738,0.00924,87756.0,87745.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766488427939,0.00924,87756.0,87743.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766488428138,0.04107757,87751.0,87739.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1766488429132,0.04107757,87751.0,87742.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766488429542,0.04107757,87751.0,87739.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1766488429842,7e-08,87751.0,87747.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766488430041,0.00017,87757.0,87747.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766488430237,0.00017,87757.0,87741.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1766488431042,0.00017,87757.0,87747.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766488431944,0.00017,87757.0,87741.0,0.0206439]
["bitfinex-derivatives","BTCF0:USTF0",1766488432939,0.00017,87757.0,87741.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766488433843,0.00017,87757.0,87743.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766488436142,0.06177306,87757.0,87743.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766488437338,0.06177306,87757.0,87730.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488437339,0.05017,87757.0,87730.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488437549,0.0114025,87753.0,87734.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766488438844,0.0114025,87753.0,87731.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766488439045,0.01015001,87752.0,87731.0,0.0215552]
["bitfinex-derivatives","BTCF0:USTF0",1766488439245,0.01015001,87752.0,87733.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766488439429,0.0114025,87753.0,87733.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766488439636,0.01015001,87752.0,87734.0,0.01015]
["bitfinex-derivatives","BTCF0:USTF0",1766488440846,0.01015001,87752.0,87735.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766488441748,0.01015001,87752.0,87734.0,0.01015]
["bitfinex-derivatives","BTCF0:USTF0",1766488442740,0.02155261,87752.0,87734.0,0.01015]
["bitfinex-derivatives","BTCF0:USTF0",1766488443450,0.0114026,87752.0,87732.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766488443649,0.00017,87757.0,87730.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488443948,0.01015001,87751.0,87731.0,0.01015]
["bitfinex-derivatives","BTCF0:USTF0",1766488444134,0.00017,87757.0,87731.0,0.01015]
["bitfinex-derivatives","BTCF0:USTF0",1766488444341,0.01015001,87750.0,87730.0,0.01157629]
["bitfinex-derivatives","BTCF0:USTF0",1766488444747,0.02155281,87750.0,87732.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766488447352,0.19892694,87750.0,87730.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488447555,0.23892694,87750.0,87730.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488448052,0.0114046,87737.0,87718.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766488448248,0.0114046,87737.0,87723.0,0.00335999]
["bitfinex-derivatives","BTCF0:USTF0",1766488448448,0.0114046,87737.0,87718.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766488449140,0.00017099,87736.0,87719.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488456549,0.00017099,87736.0,87721.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766488458554,0.00017099,87736.0,87723.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766488458762,0.00017099,87736.0,87720.0,0.13986387]
["bitfinex-derivatives","BTCF0:USTF0",1766488458954,9.9e-07,87736.0,87720.0,0.13986387]
["bitfinex-derivatives","BTCF0:USTF0",1766488459153,9.9e-07,87736.0,87720.0,0.13732388]
["bitfinex-derivatives","BTCF0:USTF0",1766488459658,9.9e-07,87736.0,87723.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766488462448,9.9e-07,87736.0,87728.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766488464255,9.9e-07,87736.0,87730.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766488465157,9.9e-07,87736.0,87720.0,0.13732388]
["bitfinex-derivatives","BTCF0:USTF0",1766488465158,0.06160306,87743.0,87731.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766488465460,0.0114032,87747.0,87731.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766488465861,0.0046,87746.0,87731.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766488466461,0.0115732,87747.0,87731.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766488466658,0.0046,87746.0,87731.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766488467060,0.0115732,87747.0,87731.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766488467257,0.0046,87746.0,87731.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766488467751,0.0115732,87747.0,87731.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766488467947,0.0046,87746.0,87731.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766488468155,0.0115732,87747.0,87731.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766488468465,0.0046,87746.0,87731.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766488469064,0.0115732,87747.0,87731.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766488469256,0.0046,87746.0,87731.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766488478166,0.00017,87747.0,87731.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766488484968,0.00017,87747.0,87722.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766488485376,0.06160402,87745.0,87722.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766488485668,0.06160402,87746.0,87722.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766488485870,0.06160402,87745.0,87722.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766488486169,0.06160402,87746.0,87734.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766488486369,0.06160402,87745.0,87722.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766488486667,0.06160402,87746.0,87722.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766488487268,0.06160402,87745.0,87722.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766488487472,0.06160402,87745.0,87723.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1766488487769,0.06160402,87746.0,87723.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1766488487970,0.06160402,87746.0,87722.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766488488172,0.06160402,87746.0,87732.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766488491574,0.13736208,87742.0,87727.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766488491765,0.13736208,87740.0,87727.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766488495076,0.06160402,87744.0,87727.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766488495273,0.17843741,87740.0,87727.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766488496176,0.17843741,87740.0,87729.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766488496472,0.04107533,87740.0,87731.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766488499376,0.04107533,87740.0,87728.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766488499873,0.04107533,87740.0,87730.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766488504273,0.17843741,87740.0,87727.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766488504473,0.17843741,87740.0,87726.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766488505778,0.13736208,87740.0,87726.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766488506981,0.13736208,87740.0,87723.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766488508084,0.011406,87726.0,87714.0,0.03072233]
["bitfinex-derivatives","BTCF0:USTF0",1766488508272,0.0114062,87724.0,87704.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766488508787,0.01350621,87724.0,87706.0,0.00224257]
["bitfinex-derivatives","BTCF0:USTF0",1766488509285,0.13736208,87720.0,87706.0,0.00031356]
["bitfinex-derivatives","BTCF0:USTF0",1766488509872,0.00017099,87724.0,87706.0,0.00031356]
["bitfinex-derivatives","BTCF0:USTF0",1766488510097,0.13736208,87720.0,87706.0,0.00031356]
["bitfinex-derivatives","BTCF0:USTF0",1766488510273,0.00017099,87724.0,87710.0,0.14876998]
["bitfinex-derivatives","BTCF0:USTF0",1766488510580,0.00017099,87724.0,87714.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766488510786,0.00017099,87724.0,87710.0,0.14876998]
["bitfinex-derivatives","BTCF0:USTF0",1766488514687,0.00017099,87724.0,87712.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766488517880,0.00017099,87724.0,87710.0,0.13736208]
["bitfinex-derivatives","BTCF0:USTF0",1766488518182,0.04107533,87729.0,87714.0,0.13736208]
["bitfinex-derivatives","BTCF0:USTF0",1766488518384,0.04107533,87729.0,87714.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766488518677,0.04107533,87729.0,87715.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1766488519793,0.00017,87731.0,87715.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1766488519979,0.00017,87731.0,87714.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766488520286,0.04107533,87730.0,87712.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766488520788,0.04107533,87730.0,87713.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1766488521179,0.04107533,87730.0,87712.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766488522090,0.04107533,87730.0,87714.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766488522590,0.04107533,87730.0,87711.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766488522791,0.04107533,87730.0,87712.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1766488523192,0.04107533,87730.0,87713.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766488523393,0.00017,87731.0,87710.0,0.13736208]
["bitfinex-derivatives","BTCF0:USTF0",1766488523583,0.00017,87731.0,87711.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1766488524092,0.00017,87731.0,87716.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766488525293,0.06160402,87736.0,87706.0,0.01172206]
["bitfinex-derivatives","BTCF0:USTF0",1766488525294,0.05238161,87741.0,87723.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766488525494,0.13736208,87740.0,87723.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766488525697,0.0114042,87739.0,87720.0,0.14876868]
["bitfinex-derivatives","BTCF0:USTF0",1766488525994,0.0114042,87739.0,87721.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766488526386,0.0114042,87739.0,87721.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488528595,0.0114046,87737.0,87721.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488528797,0.0114048,87735.0,87721.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488529500,0.0114048,87735.0,87710.0,0.13736208]
["bitfinex-derivatives","BTCF0:USTF0",1766488529501,0.0114051,87733.0,87713.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766488529798,0.0114051,87733.0,87715.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766488530000,0.0122851,87733.0,87715.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766488530600,0.01245609,87733.0,87715.0,0.01157829]
["bitfinex-derivatives","BTCF0:USTF0",1766488531186,0.00105099,87733.0,87715.0,0.01157829]
["bitfinex-derivatives","BTCF0:USTF0",1766488531587,0.00017099,87733.0,87715.0,0.01157829]
["bitfinex-derivatives","BTCF0:USTF0",1766488532099,0.00017099,87733.0,87717.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766488532401,0.00017099,87733.0,87719.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766488532703,0.00088,87732.0,87719.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766488532896,0.00017099,87733.0,87719.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766488540610,0.00017099,87733.0,87721.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766488540812,0.0114046,87737.0,87721.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766488541405,0.06160402,87738.0,87720.0,0.13739761]
["bitfinex-derivatives","BTCF0:USTF0",1766488541606,0.06160402,87742.0,87725.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766488541810,0.0022794,87743.0,87725.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766488542212,0.0114039,87742.0,87725.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766488542713,0.0114039,87742.0,87726.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1766488543015,0.0114042,87740.0,87726.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1766488543206,0.0114042,87740.0,87722.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766488545111,0.0136832,87743.0,87724.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766488545301,0.0022794,87743.0,87729.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766488545509,0.0022794,87743.0,87730.0,0.13739761]
["bitfinex-derivatives","BTCF0:USTF0",1766488545909,0.0022794,87743.0,87730.0,0.14880291]
["bitfinex-derivatives","BTCF0:USTF0",1766488546212,0.0022794,87743.0,87731.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1766488546408,0.06160402,87748.0,87731.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1766488546609,0.06160402,87752.0,87735.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766488546808,0.06160402,87752.0,87735.0,0.01157569]
["bitfinex-derivatives","BTCF0:USTF0",1766488547002,0.06160402,87753.0,87735.0,0.01157569]
["bitfinex-derivatives","BTCF0:USTF0",1766488547407,0.06249402,87753.0,87736.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1766488547803,0.0114026,87752.0,87736.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1766488548008,0.0114031,87748.0,87736.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1766488548222,0.13739761,87750.0,87720.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766488548608,0.06160402,87749.0,87720.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766488548808,0.06160402,87748.0,87720.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766488549004,0.06255402,87748.0,87721.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1766488549208,0.011404,87742.0,87722.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766488549414,0.00017099,87741.0,87723.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488549620,0.00017099,87741.0,87723.0,0.00112099]
["bitfinex-derivatives","BTCF0:USTF0",1766488549919,0.0114041,87740.0,87723.0,0.00112099]
["bitfinex-derivatives","BTCF0:USTF0",1766488550118,0.0114041,87740.0,87723.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488550420,0.0114041,87740.0,87724.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1766488554223,0.0114042,87740.0,87724.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1766488554607,0.00017099,87741.0,87724.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1766488554812,0.00017099,87741.0,87724.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766488555312,0.04102287,87738.0,87724.0,0.0123561]
["bitfinex-derivatives","BTCF0:USTF0",1766488555721,0.04102287,87738.0,87724.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766488559832,0.01157509,87741.0,87724.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766488560234,0.01157509,87741.0,87723.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488560432,0.00095,87740.0,87723.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488560834,0.0114043,87739.0,87723.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488564440,0.00017099,87741.0,87714.0,0.03072233]
["bitfinex-derivatives","BTCF0:USTF0",1766488564638,0.13739761,87740.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766488564944,0.0114055,87729.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766488565341,0.0114058,87727.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766488565542,0.0114058,87727.0,87713.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766488566043,0.00096,87726.0,87713.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766488566637,0.0114061,87725.0,87713.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766488566842,0.0114064,87723.0,87706.0,0.00014257]
["bitfinex-derivatives","BTCF0:USTF0",1766488567835,0.01157739,87723.0,87706.0,0.00031356]
["bitfinex-derivatives","BTCF0:USTF0",1766488572651,0.00017099,87723.0,87710.0,0.13739761]
["bitfinex-derivatives","BTCF0:USTF0",1766488573247,0.00017099,87723.0,87710.0,0.14880551]
["bitfinex-derivatives","BTCF0:USTF0",1766488573449,0.00017099,87723.0,87710.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766488573644,0.00017099,87723.0,87710.0,0.14880551]
["bitfinex-derivatives","BTCF0:USTF0",1766488574144,0.00017099,87723.0,87715.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766488574344,0.0114045,87737.0,87715.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766488574549,0.0114045,87737.0,87718.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766488574748,0.00096,87736.0,87718.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766488574947,0.0114048,87735.0,87715.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766488575449,0.011405,87733.0,87715.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766488576549,0.00096,87732.0,87715.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766488576749,0.00017099,87734.0,87715.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766488576950,0.00096,87732.0,87715.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766488577148,0.00017099,87734.0,87717.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766488577341,0.00017099,87734.0,87719.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766488577540,0.00017099,87734.0,87721.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766488577944,0.00017099,87734.0,87720.0,0.13739761]
["bitfinex-derivatives","BTCF0:USTF0",1766488578145,0.00017099,87734.0,87718.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766488582550,0.00017099,87734.0,87721.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766488583660,0.0022794,87743.0,87722.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766488583956,0.0114025,87753.0,87730.0,0.13739761]
["bitfinex-derivatives","BTCF0:USTF0",1766488584153,0.0114025,87753.0,87731.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766488584558,0.00017099,87751.0,87733.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488585660,0.00017099,87751.0,87734.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766488586162,0.00017099,87751.0,87735.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1766488590769,0.00017099,87751.0,87736.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766488592166,0.00017099,87751.0,87740.0,0.1373237]
["bitfinex-derivatives","BTCF0:USTF0",1766488598569,0.14356432,87780.0,87743.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766488598775,0.0114008,87766.0,87750.0,0.1373237]
["bitfinex-derivatives","BTCF0:USTF0",1766488598977,0.00019,87765.0,87750.0,0.1373237]
["bitfinex-derivatives","BTCF0:USTF0",1766488599177,0.0114007,87767.0,87750.0,0.1373237]
["bitfinex-derivatives","BTCF0:USTF0",1766488599378,0.00019,87766.0,87750.0,0.1373237]
["bitfinex-derivatives","BTCF0:USTF0",1766488600572,0.00019,87766.0,87750.0,0.1487264]
["bitfinex-derivatives","BTCF0:USTF0",1766488600971,0.00019,87766.0,87750.0,0.1373237]
["bitfinex-derivatives","BTCF0:USTF0",1766488601171,0.0115908,87766.0,87750.0,0.1373237]
["bitfinex-derivatives","BTCF0:USTF0",1766488601469,0.73,87784.0,87756.0,0.1373237]
["bitfinex-derivatives","BTCF0:USTF0",1766488601669,0.1373237,87780.0,87751.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1766488601869,0.1373237,87780.0,87750.0,0.1487265]
["bitfinex-derivatives","BTCF0:USTF0",1766488601870,0.0114,87772.0,87750.0,0.1487265]
["bitfinex-derivatives","BTCF0:USTF0",1766488602080,0.01387,87772.0,87752.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766488602382,0.0114,87772.0,87752.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766488602677,0.0114002,87770.0,87752.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766488603077,0.0114002,87770.0,87753.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1766488603382,0.01367842,87773.0,87752.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766488603676,0.0027,87771.0,87753.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1766488603874,0.01367842,87773.0,87753.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1766488604073,0.0027,87772.0,87752.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766488604278,0.0027,87772.0,87750.0,0.1373237]
["bitfinex-derivatives","BTCF0:USTF0",1766488604279,0.73,87784.0,87762.0,0.1373237]
["bitfinex-derivatives","BTCF0:USTF0",1766488604671,0.0113991,87779.0,87762.0,0.1373237]
["bitfinex-derivatives","BTCF0:USTF0",1766488604876,0.0113991,87779.0,87760.0,0.1373237]
["bitfinex-derivatives","BTCF0:USTF0",1766488604877,0.011399,87779.0,87760.0,0.1373237]
["bitfinex-derivatives","BTCF0:USTF0",1766488605077,0.0113997,87775.0,87760.0,0.1373237]
["bitfinex-derivatives","BTCF0:USTF0",1766488607482,0.011399,87779.0,87760.0,0.1373237]
["bitfinex-derivatives","BTCF0:USTF0",1766488607781,0.74349498,87784.0,87749.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766488607782,0.01349498,87784.0,87769.0,0.1373237]
["bitfinex-derivatives","BTCF0:USTF0",1766488607975,0.0113979,87788.0,87768.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766488608283,0.00298,87783.0,87768.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766488609169,0.00298,87783.0,87770.0,0.1373237]
["bitfinex-derivatives","BTCF0:USTF0",1766488609576,0.01334551,87784.0,87770.0,0.1373237]
["bitfinex-derivatives","BTCF0:USTF0",1766488609873,0.0113979,87788.0,87770.0,0.1373237]
["bitfinex-derivatives","BTCF0:USTF0",1766488610081,0.00325001,87787.0,87770.0,0.1373237]
["bitfinex-derivatives","BTCF0:USTF0",1766488611582,0.0113981,87786.0,87770.0,0.1373237]
["bitfinex-derivatives","BTCF0:USTF0",1766488612076,0.0113978,87789.0,87770.0,0.1373237]
["bitfinex-derivatives","BTCF0:USTF0",1766488612465,0.00381,87788.0,87770.0,0.1373237]
["bitfinex-derivatives","BTCF0:USTF0",1766488612882,0.011398,87787.0,87770.0,0.1373237]
["bitfinex-derivatives","BTCF0:USTF0",1766488613878,0.011398,87787.0,87768.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766488614068,0.00381,87786.0,87770.0,0.1373237]
["bitfinex-derivatives","BTCF0:USTF0",1766488614476,0.011398,87787.0,87770.0,0.1373237]
["bitfinex-derivatives","BTCF0:USTF0",1766488614873,0.00227784,87803.0,87771.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1766488615076,0.1373237,87781.0,87768.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766488615374,0.0113965,87799.0,87771.0,0.1373237]
["bitfinex-derivatives","BTCF0:USTF0",1766488615574,0.0113965,87799.0,87780.0,0.1373237]
["bitfinex-derivatives","BTCF0:USTF0",1766488615973,0.0113965,87799.0,87781.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1766488616376,0.0113965,87799.0,87780.0,0.1373237]
["bitfinex-derivatives","BTCF0:USTF0",1766488616574,0.0113965,87799.0,87781.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1766488616782,0.0113968,87797.0,87781.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1766488617076,0.0113971,87795.0,87780.0,0.1373237]
["bitfinex-derivatives","BTCF0:USTF0",1766488617284,0.0113971,87795.0,87781.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1766488617886,0.0113971,87795.0,87780.0,0.1373237]
["bitfinex-derivatives","BTCF0:USTF0",1766488618085,0.0113967,87798.0,87781.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1766488618274,0.0113972,87794.0,87781.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1766488618681,0.1373237,87800.0,87771.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766488618682,0.0113973,87793.0,87771.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766488618988,0.1373237,87791.0,87771.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766488619182,0.1373237,87791.0,87772.0,0.02327001]
["bitfinex-derivatives","BTCF0:USTF0",1766488619385,0.0113973,87793.0,87772.0,0.02327001]
["bitfinex-derivatives","BTCF0:USTF0",1766488619584,0.1373237,87790.0,87771.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766488619881,0.1373237,87781.0,87768.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766488620090,0.0113991,87779.0,87760.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766488620279,0.0113991,87779.0,87760.0,0.1373237]
["bitfinex-derivatives","BTCF0:USTF0",1766488620480,0.01034,87780.0,87750.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1766488620481,0.00017056,87783.0,87764.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766488620685,0.0113986,87782.0,87761.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766488620987,0.0113986,87782.0,87763.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766488621292,0.01055,87781.0,87763.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766488621480,0.0113986,87782.0,87770.0,0.1373237]
["bitfinex-derivatives","BTCF0:USTF0",1766488621984,0.0113986,87782.0,87763.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766488626390,0.00017056,87783.0,87763.0,0.01157189]
["bitfinex-derivatives","BTCF0:USTF0",1766488626792,0.0105,87782.0,87763.0,0.01157189]
["bitfinex-derivatives","BTCF0:USTF0",1766488627182,0.00017056,87783.0,87763.0,0.01157189]
["bitfinex-derivatives","BTCF0:USTF0",1766488627384,0.0105,87782.0,87763.0,0.01157189]
["bitfinex-derivatives","BTCF0:USTF0",1766488627582,0.0105,87782.0,87770.0,0.1373237]
["bitfinex-derivatives","BTCF0:USTF0",1766488627799,0.00017056,87783.0,87770.0,0.1373237]
["bitfinex-derivatives","BTCF0:USTF0",1766488627978,1.4542,87790.0,87770.0,0.1373237]
["bitfinex-derivatives","BTCF0:USTF0",1766488628294,0.0113983,87785.0,87770.0,0.1373237]
["bitfinex-derivatives","BTCF0:USTF0",1766488628690,0.01094,87784.0,87770.0,0.1373237]
["bitfinex-derivatives","BTCF0:USTF0",1766488628991,0.0113985,87783.0,87770.0,0.1373237]
["bitfinex-derivatives","BTCF0:USTF0",1766488629589,0.1373237,87780.0,87763.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766488629783,0.1373237,87780.0,87764.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766488630182,0.0113984,87784.0,87764.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766488630382,0.01094,87781.0,87764.0,0.0685209]
["bitfinex-derivatives","BTCF0:USTF0",1766488630587,0.01094,87781.0,87766.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766488630786,0.011398,87787.0,87766.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766488630988,0.01094,87786.0,87766.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766488631387,0.05712,87785.0,87766.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766488631587,0.011398,87787.0,87768.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766488631792,0.05712,87786.0,87770.0,0.1373237]
["bitfinex-derivatives","BTCF0:USTF0",1766488632195,0.01094,87785.0,87770.0,0.1373237]
["bitfinex-derivatives","BTCF0:USTF0",1766488632594,0.05712,87786.0,87770.0,0.1373237]
["bitfinex-derivatives","BTCF0:USTF0",1766488634493,0.05712,87786.0,87771.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766488634888,0.04402999,87786.0,87771.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766488635796,0.04402999,87786.0,87772.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766488636486,0.05712,87792.0,87776.0,0.1373237]
["bitfinex-derivatives","BTCF0:USTF0",1766488636792,0.05712,87792.0,87780.0,0.1373237]
["bitfinex-derivatives","BTCF0:USTF0",1766488637095,0.05712,87792.0,87777.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766488638000,0.04094106,87791.0,87777.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766488638290,0.05712,87797.0,87780.0,0.1373237]
["bitfinex-derivatives","BTCF0:USTF0",1766488638495,0.02662355,87803.0,87783.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766488638691,0.16196,87800.0,87784.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766488638891,0.0113967,87798.0,87784.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766488639691,0.0113969,87796.0,87784.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766488640096,0.0113969,87796.0,87784.0,0.01049382]
["bitfinex-derivatives","BTCF0:USTF0",1766488641395,0.0255665,87799.0,87784.0,0.01049382]
["bitfinex-derivatives","BTCF0:USTF0",1766488641802,0.0113965,87799.0,87784.0,0.01049382]
["bitfinex-derivatives","BTCF0:USTF0",1766488643602,0.1373237,87800.0,87784.0,0.01049382]
["bitfinex-derivatives","BTCF0:USTF0",1766488643799,0.0113964,87799.0,87784.0,0.01049382]
["bitfinex-derivatives","BTCF0:USTF0",1766488644398,0.0113968,87797.0,87784.0,0.01049382]
["bitfinex-derivatives","BTCF0:USTF0",1766488645407,0.01417,87800.0,87784.0,0.01049382]
["bitfinex-derivatives","BTCF0:USTF0",1766488646093,0.1514937,87800.0,87784.0,0.01049382]
["bitfinex-derivatives","BTCF0:USTF0",1766488646493,0.1373237,87800.0,87784.0,0.01049382]
["bitfinex-derivatives","BTCF0:USTF0",1766488646803,0.0113963,87800.0,87784.0,0.01049382]
["bitfinex-derivatives","BTCF0:USTF0",1766488647402,0.01411001,87799.0,87784.0,0.01049382]
["bitfinex-derivatives","BTCF0:USTF0",1766488647602,0.14872,87800.0,87784.0,0.01049382]
["bitfinex-derivatives","BTCF0:USTF0",1766488647805,0.01411001,87798.0,87784.0,0.01049382]
["bitfinex-derivatives","BTCF0:USTF0",1766488648302,0.1373237,87800.0,87784.0,0.01049382]
["bitfinex-derivatives","BTCF0:USTF0",1766488648603,0.01411001,87799.0,87784.0,0.01049382]
["bitfinex-derivatives","BTCF0:USTF0",1766488649002,0.09339706,87801.0,87784.0,0.01049382]
["bitfinex-derivatives","BTCF0:USTF0",1766488649199,0.15143371,87800.0,87780.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766488649403,0.0113968,87796.0,87778.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1766488649600,0.0113968,87796.0,87780.0,0.1373237]
["bitfinex-derivatives","BTCF0:USTF0",1766488649806,0.01411001,87795.0,87780.0,0.1373237]
["bitfinex-derivatives","BTCF0:USTF0",1766488650307,0.0113971,87794.0,87780.0,0.1373237]
["bitfinex-derivatives","BTCF0:USTF0",1766488650498,0.0113971,87794.0,87779.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766488650700,0.1373237,87800.0,80447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1766488650701,0.08200086,87807.0,87784.0,0.1373237]
["bitfinex-derivatives","BTCF0:USTF0",1766488650900,0.05712,87807.0,87790.0,0.1373237]
["bitfinex-derivatives","BTCF0:USTF0",1766488651398,0.05712,87807.0,87785.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1766488651399,0.1373237,87810.0,87791.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1766488651604,0.1373237,87810.0,87790.0,0.1373237]
["bitfinex-derivatives","BTCF0:USTF0",1766488651907,0.0113957,87805.0,87791.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766488655106,0.0330353,87808.0,87791.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766488657918,0.0113956,87806.0,87791.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766488659227,0.02164,87808.0,87791.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766488660628,0.0113954,87807.0,87791.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766488660834,0.02164,87808.0,87791.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766488661126,0.011396,87803.0,87791.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766488661330,0.0113964,87800.0,87786.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1766488661526,0.0113964,87800.0,87783.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1766488661830,0.011396,87803.0,87783.0,0.0310384]
["bitfinex-derivatives","BTCF0:USTF0",1766488662018,0.0165,87799.0,87783.0,0.0310384]
["bitfinex-derivatives","BTCF0:USTF0",1766488662224,0.02164,87808.0,87783.0,0.0310384]
["bitfinex-derivatives","BTCF0:USTF0",1766488662225,0.0113956,87806.0,87783.0,0.0310384]
["bitfinex-derivatives","BTCF0:USTF0",1766488662623,0.01627,87805.0,87783.0,0.0310384]
["bitfinex-derivatives","BTCF0:USTF0",1766488662824,0.0113958,87804.0,87783.0,0.0310384]
["bitfinex-derivatives","BTCF0:USTF0",1766488663124,0.0113958,87804.0,87785.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766488663629,0.01627,87803.0,87785.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766488664138,0.0113958,87804.0,87785.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766488664339,0.01627,87803.0,87785.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766488664934,0.0113958,87804.0,87783.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1766488665236,0.0113958,87804.0,87784.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766488665634,0.01594,87803.0,87784.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766488666030,0.0113958,87804.0,87784.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766488666238,0.01594,87803.0,87784.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766488666441,0.01594,87803.0,87786.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766488667038,0.0113955,87807.0,87786.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766488667240,0.0113955,87807.0,87788.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766488667537,0.01594,87806.0,87788.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766488667726,0.01594,87806.0,87787.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766488668129,0.0113955,87807.0,87787.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766488668336,1.47548,87808.0,87789.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766488668537,0.01565,87807.0,87789.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766488669035,1.47548,87808.0,87789.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766488669243,0.01565,87807.0,87789.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766488669740,1.47548,87808.0,87789.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766488671638,0.06142089,87807.0,87789.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766488672033,0.07281629,87807.0,87789.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766488673836,0.06142089,87807.0,87786.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766488674046,1.53690089,87808.0,87786.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766488674344,0.01509001,87807.0,87786.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766488674736,1.53690089,87808.0,87786.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766488675034,0.01509001,87807.0,87786.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766488675236,0.02648541,87807.0,87786.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766488675436,0.0113954,87807.0,87786.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766488675841,0.00856,87806.0,87786.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766488676143,0.0113954,87807.0,87786.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766488676344,0.07281629,87807.0,87786.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766488676736,0.00856,87806.0,87786.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766488677237,0.07281629,87807.0,87786.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766488677434,0.00856,87806.0,87788.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766488677835,0.07281629,87807.0,87788.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766488678143,0.00856,87806.0,87788.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766488678530,0.06142089,87807.0,87788.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766488678735,0.00856,87806.0,87788.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766488678945,0.00856,87806.0,87786.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766488679147,0.05712,87805.0,87786.0,0.0199581]
["bitfinex-derivatives","BTCF0:USTF0",1766488679346,0.05712,87805.0,87786.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766488679944,0.00856,87804.0,87786.0,0.0199581]
["bitfinex-derivatives","BTCF0:USTF0",1766488680340,0.05712,87805.0,87786.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766488680540,0.00835,87804.0,87788.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766488680740,0.00835,87804.0,87790.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766488680936,0.05712,87805.0,87790.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766488681136,0.00835,87804.0,87790.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766488681540,0.05712,87805.0,87790.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766488681838,0.00835,87804.0,87790.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766488682245,0.05712,87805.0,87790.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766488682546,0.00835,87804.0,87790.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766488682841,0.07298698,87809.0,87790.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766488683042,0.38507973,87876.0,87783.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1766488683043,0.00835,87820.0,87791.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1766488683243,0.01475769,87821.0,87804.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766488683541,0.01475769,87821.0,87802.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766488683747,0.1371651,87820.0,87803.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766488684046,0.13733599,87820.0,87803.0,0.01145089]
["bitfinex-derivatives","BTCF0:USTF0",1766488684247,0.00017089,87820.0,87803.0,0.01145089]
["bitfinex-derivatives","BTCF0:USTF0",1766488684847,0.00975,87819.0,87803.0,0.01145089]
["bitfinex-derivatives","BTCF0:USTF0",1766488685249,0.00017089,87820.0,87803.0,0.01145089]
["bitfinex-derivatives","BTCF0:USTF0",1766488685447,0.00975,87819.0,87803.0,0.01145089]
["bitfinex-derivatives","BTCF0:USTF0",1766488685949,0.00017089,87820.0,87803.0,0.01145089]
["bitfinex-derivatives","BTCF0:USTF0",1766488686148,0.00975,87819.0,87804.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766488686639,0.00017089,87820.0,87804.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766488688046,0.00017089,87820.0,87806.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766488688232,0.00017089,87820.0,87803.0,0.01145089]
["bitfinex-derivatives","BTCF0:USTF0",1766488688233,0.13733599,87820.0,87804.0,0.00975]
["bitfinex-derivatives","BTCF0:USTF0",1766488688438,0.1371651,87814.0,87782.0,0.0305682]
["bitfinex-derivatives","BTCF0:USTF0",1766488688637,0.05716,87815.0,87783.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1766488688833,0.00931,87813.0,87783.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1766488689038,0.0113946,87814.0,87788.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766488689237,0.0113946,87814.0,87783.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1766488689238,0.0113953,87809.0,87786.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766488689443,0.0113953,87809.0,87789.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766488689644,0.00951001,87808.0,87789.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766488690344,0.1371651,87810.0,87789.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766488690650,0.0113953,87808.0,87789.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766488697146,0.0113945,87815.0,87792.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766488697450,0.1371651,87810.0,87792.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1766488697650,0.0113944,87815.0,87793.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766488697849,0.00925,87809.0,87793.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766488698051,0.05716,87817.0,87795.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766488698444,0.00925,87816.0,87795.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766488698843,0.05716,87817.0,87795.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766488699044,0.0072,87816.0,87799.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766488699244,0.05716,87816.0,87799.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766488699445,0.0072,87815.0,87799.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766488699656,0.0072,87815.0,87798.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766488699854,0.05716,87816.0,87798.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766488700056,0.05716,87816.0,87800.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766488700453,0.00627,87815.0,87800.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766488700953,0.05716,87816.0,87800.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766488701140,0.00627,87815.0,87800.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766488701546,0.05716,87816.0,87802.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766488701746,0.00627,87815.0,87802.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766488703356,0.05716,87816.0,87802.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766488703553,0.00627,87815.0,87807.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766488703754,0.00017089,87820.0,87807.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766488703955,0.00017089,87820.0,87804.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766488704343,0.0113939,87819.0,87802.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1766488704549,0.0113945,87815.0,87802.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1766488704743,0.0113945,87815.0,87799.0,0.00627]
["bitfinex-derivatives","BTCF0:USTF0",1766488704744,0.011394,87818.0,87799.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766488704957,0.13733599,87820.0,87799.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766488705158,0.00627,87817.0,87799.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766488705457,0.00017089,87820.0,87800.0,0.1371651]
["bitfinex-derivatives","BTCF0:USTF0",1766488705657,0.00665001,87817.0,87799.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1766488705860,0.00017089,87820.0,87799.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1766488706354,0.00665001,87819.0,87803.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766488706761,0.00017089,87820.0,87803.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766488706962,0.00665001,87819.0,87803.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766488707262,0.00017089,87820.0,87800.0,0.1371651]
["bitfinex-derivatives","BTCF0:USTF0",1766488707463,0.00017089,87820.0,87801.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1766488708151,0.00017089,87820.0,87800.0,0.1371651]
["bitfinex-derivatives","BTCF0:USTF0",1766488708357,0.00017089,87820.0,87798.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1766488708663,0.00017089,87820.0,87800.0,0.1371651]
["bitfinex-derivatives","BTCF0:USTF0",1766488709455,0.00017089,87820.0,87804.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766488712766,0.00017089,87820.0,87806.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766488715569,0.0014,87819.0,87803.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766488716069,0.14869092,87820.0,87804.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1766488716371,0.0113912,87840.0,87816.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766488716560,0.13712623,87830.0,87817.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766488716761,0.00245,87839.0,87818.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766488716974,0.13712623,87840.0,87818.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766488717161,0.00245,87839.0,87818.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766488717361,0.00017054,87838.0,87820.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766488718177,0.00017054,87838.0,87820.0,0.13729702]
["bitfinex-derivatives","BTCF0:USTF0",1766488718473,0.00017054,87838.0,87820.0,0.14869062]
["bitfinex-derivatives","BTCF0:USTF0",1766488718662,0.00249,87837.0,87822.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766488719064,0.00017054,87838.0,87822.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766488719370,0.00249,87837.0,87822.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766488719571,0.00017054,87838.0,87824.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766488719964,0.00017054,87838.0,87826.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766488720160,0.00017054,87838.0,87828.0,0.13712623]
["bitfinex-derivatives","BTCF0:USTF0",1766488720471,0.00249,87848.0,87836.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766488720666,0.13712623,87850.0,87829.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766488720865,0.13712623,87850.0,87820.0,0.13729702]
["bitfinex-derivatives","BTCF0:USTF0",1766488720866,0.13712623,87850.0,87832.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766488721066,0.00249,87849.0,87832.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766488721470,0.13712623,87850.0,87832.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766488721658,0.00249,87849.0,87832.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766488722074,0.13712623,87850.0,87832.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766488722270,0.00249,87849.0,87832.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766488722771,0.13712623,87850.0,87832.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766488722971,0.00249,87849.0,87832.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766488723361,0.14851603,87850.0,87829.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766488723557,0.00249,87848.0,87830.0,0.18948623]
["bitfinex-derivatives","BTCF0:USTF0",1766488723769,0.13712623,87850.0,87830.0,0.18948623]
["bitfinex-derivatives","BTCF0:USTF0",1766488723975,0.00249,87847.0,87830.0,0.18948623]
["bitfinex-derivatives","BTCF0:USTF0",1766488724176,0.00249,87847.0,87830.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1766488724473,0.13712623,87850.0,87830.0,0.18948623]
["bitfinex-derivatives","BTCF0:USTF0",1766488724674,0.00249,87850.0,87830.0,0.18948623]
["bitfinex-derivatives","BTCF0:USTF0",1766488724875,0.13961623,87850.0,87831.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766488725060,0.13712623,87850.0,87831.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766488727665,0.13712623,87850.0,87832.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766488728176,0.13712623,87850.0,87831.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766488728375,0.00249,87849.0,87832.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766488728777,0.13712623,87850.0,87832.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766488728979,0.00249,87849.0,87832.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766488729479,0.13712623,87850.0,87832.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766488729673,0.13961623,87850.0,87832.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766488729870,0.13712623,87850.0,87832.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766488730278,0.19846258,87850.0,87832.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766488730477,0.06133635,87849.0,87832.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766488730980,0.00249,87848.0,87833.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766488731378,0.06133635,87849.0,87833.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766488731581,0.00249,87848.0,87832.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766488732080,0.06133635,87849.0,87832.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766488734186,0.06133635,87849.0,87833.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766488734883,0.06133635,87848.0,87833.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766488735084,0.06133635,87848.0,87833.0,0.00249]
["bitfinex-derivatives","BTCF0:USTF0",1766488735386,0.00249,87850.0,87833.0,0.00249]
["bitfinex-derivatives","BTCF0:USTF0",1766488735387,0.06133635,87849.0,87833.0,0.00249]
["bitfinex-derivatives","BTCF0:USTF0",1766488735582,0.06133635,87849.0,87832.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766488735782,0.06382635,87850.0,87837.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766488736283,0.19846258,87850.0,87837.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766488736680,0.06133635,87850.0,87839.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766488736881,0.06133635,87850.0,87840.0,0.13712623]
["bitfinex-derivatives","BTCF0:USTF0",1766488737081,0.13712623,87850.0,87832.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766488737281,0.13712623,87850.0,87830.0,0.13712623]
["bitfinex-derivatives","BTCF0:USTF0",1766488737477,0.13712623,87850.0,87832.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766488737683,0.00249,87849.0,87832.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766488737981,0.00249,87849.0,87834.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766488738181,0.05068,87851.0,87837.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766488740578,0.05068,87851.0,87831.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1766488740579,0.05068,87851.0,87833.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766488742298,0.06133635,87860.0,87840.0,0.13712623]
["bitfinex-derivatives","BTCF0:USTF0",1766488742488,0.14851363,87870.0,87850.0,0.13712623]
["bitfinex-derivatives","BTCF0:USTF0",1766488742883,0.00249,87862.0,87849.0,0.0685498]
["bitfinex-derivatives","BTCF0:USTF0",1766488743394,0.01544707,87868.0,87850.0,0.13712623]
["bitfinex-derivatives","BTCF0:USTF0",1766488743783,0.13712623,87870.0,87850.0,0.13712623]
["bitfinex-derivatives","BTCF0:USTF0",1766488743984,0.01602309,87869.0,87850.0,0.13712623]
["bitfinex-derivatives","BTCF0:USTF0",1766488744184,0.01602309,87869.0,87849.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766488744484,0.01602309,87869.0,87850.0,0.19428623]
["bitfinex-derivatives","BTCF0:USTF0",1766488744888,0.00459628,87863.0,87850.0,0.19428623]
["bitfinex-derivatives","BTCF0:USTF0",1766488745394,0.00227628,87863.0,87848.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766488745693,0.13712623,87860.0,87848.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766488746287,0.00227628,87863.0,87848.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766488746489,0.00506,87862.0,87848.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766488747095,0.00227628,87863.0,87851.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766488747593,0.00227628,87863.0,87850.0,0.13712623]
["bitfinex-derivatives","BTCF0:USTF0",1766488747785,0.00169628,87863.0,87850.0,0.13712623]
["bitfinex-derivatives","BTCF0:USTF0",1766488751600,0.00169628,87863.0,87848.0,0.0685501]
["bitfinex-derivatives","BTCF0:USTF0",1766488751802,0.00169628,87863.0,87845.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766488752102,0.00169628,87863.0,87846.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766488752286,0.00657629,87863.0,87846.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1766488752492,0.00169628,87863.0,87846.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766488752691,0.00169628,87863.0,87847.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766488752887,0.00657629,87863.0,87846.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766488753101,0.14851483,87860.0,87841.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766488753291,0.13712623,87851.0,87838.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766488753491,0.00488001,87859.0,87839.0,0.00576363]
["bitfinex-derivatives","BTCF0:USTF0",1766488753687,0.14851483,87860.0,87840.0,0.13712623]
["bitfinex-derivatives","BTCF0:USTF0",1766488754091,0.00488001,87859.0,87840.0,0.13712623]
["bitfinex-derivatives","BTCF0:USTF0",1766488754292,0.00017079,87858.0,87841.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766488757094,0.13712623,87851.0,87842.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766488757299,0.00017079,87858.0,87842.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766488759994,0.13712623,87852.0,87842.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766488760887,0.00017079,87858.0,87842.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766488761087,0.13712623,87852.0,87842.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766488761287,0.00522001,87857.0,87842.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766488761493,0.00017079,87858.0,87842.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766488761795,0.00017079,87858.0,87843.0,0.00522]
["bitfinex-derivatives","BTCF0:USTF0",1766488761999,0.00017079,87858.0,87847.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766488763399,0.00017079,87858.0,87844.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766488764403,0.00017079,87858.0,87846.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766488764712,0.01316,87865.0,87856.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766488765703,0.01316,87865.0,87850.0,0.13712623]
["bitfinex-derivatives","BTCF0:USTF0",1766488765704,0.01316,87865.0,87853.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766488766307,0.01316,87865.0,87853.0,0.0162694]
["bitfinex-derivatives","BTCF0:USTF0",1766488766812,0.01316,87865.0,87855.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766488767010,0.13712623,87870.0,87857.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766488767210,0.00488001,87871.0,87857.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766488767402,0.05716,87873.0,87857.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766488767716,0.05716,87873.0,87859.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766488768107,0.05716,87873.0,87856.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766488768307,0.0726007,87873.0,87856.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766488768607,0.05716,87873.0,87858.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766488770416,0.13712623,87870.0,87855.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766488771710,0.13712623,87870.0,87856.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1766488772110,0.13712623,87870.0,87857.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766488772314,0.0770019,87874.0,87857.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766488772523,0.0770019,87874.0,87856.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1766488772719,0.13712623,87870.0,87857.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766488772920,0.0770019,87874.0,87857.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766488773120,0.13712623,87870.0,87857.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766488773628,0.06141644,87874.0,87860.0,0.13712623]
["bitfinex-derivatives","BTCF0:USTF0",1766488773929,0.08175276,87875.0,87860.0,0.13712623]
["bitfinex-derivatives","BTCF0:USTF0",1766488774117,0.07687275,87875.0,87860.0,0.13712623]
["bitfinex-derivatives","BTCF0:USTF0",1766488774323,0.07687275,87875.0,87859.0,0.00505079]
["bitfinex-derivatives","BTCF0:USTF0",1766488774527,0.07687275,87875.0,87859.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766488774725,0.06141644,87874.0,87859.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766488779522,0.07280324,87874.0,87859.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766488780332,0.07280324,87874.0,87833.0,0.0546247]
["bitfinex-derivatives","BTCF0:USTF0",1766488780333,0.13694996,87870.0,87833.0,0.0546247]
["bitfinex-derivatives","BTCF0:USTF0",1766488780635,0.06141644,87868.0,87848.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766488780835,0.06141644,87868.0,87849.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766488781219,0.07266864,87875.0,87849.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766488781220,0.06141644,87869.0,87853.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766488781422,0.0113868,87874.0,87853.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766488781423,0.06158723,87870.0,87853.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766488782141,0.06141644,87869.0,87853.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766488782327,0.00436,87869.0,87853.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766488782528,0.00436,87869.0,87855.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766488783029,0.06158723,87870.0,87855.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766488783237,0.00017079,87870.0,87855.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766488784226,0.00017079,87870.0,87857.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766488784427,0.00017079,87870.0,87853.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766488784836,0.00017079,87870.0,87852.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766488785139,0.00017079,87870.0,87853.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766488785329,0.06141547,87872.0,87864.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766488785530,0.05712,87875.0,87860.0,0.13694996]
["bitfinex-derivatives","BTCF0:USTF0",1766488785841,0.00559,87877.0,87864.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766488787022,0.00559,87877.0,87860.0,0.14253995]
["bitfinex-derivatives","BTCF0:USTF0",1766488787225,0.05,87879.0,87868.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766488787430,0.0818969,87891.0,87870.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766488787630,0.05712,87890.0,87877.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766488787840,0.00577,87892.0,87872.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766488788022,0.05712,87891.0,87872.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766488788427,0.00577,87892.0,87872.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766488788629,0.0932672,87908.0,87880.0,0.13694996]
["bitfinex-derivatives","BTCF0:USTF0",1766488788838,0.0685303,87908.0,87881.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766488789041,0.0685303,87908.0,87888.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766488789238,0.0685303,87908.0,87890.0,0.13694996]
["bitfinex-derivatives","BTCF0:USTF0",1766488789440,0.0685303,87908.0,87890.0,0.13712064]
["bitfinex-derivatives","BTCF0:USTF0",1766488789636,0.0685303,87908.0,87893.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766488789831,0.0113703,87908.0,87893.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766488790140,1.48692,87922.0,87901.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766488790334,0.0113795,87930.0,87901.0,0.0685431]
["bitfinex-derivatives","BTCF0:USTF0",1766488790540,0.00731,87921.0,87902.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1766488790743,0.01600825,87925.0,87900.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1766488790939,0.00731,87920.0,87900.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1766488791241,0.00731,87920.0,87898.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1766488791242,0.0113809,87920.0,87898.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1766488791427,0.0113811,87918.0,87898.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1766488791634,0.0113824,87908.0,87890.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766488792647,0.02568,87909.0,87890.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766488793745,0.01544,87911.0,87895.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766488793945,0.01365513,87923.0,87895.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766488793946,0.0113809,87920.0,87895.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766488794246,0.00864,87919.0,87895.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766488794742,0.13694996,87920.0,87895.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766488795042,0.05716,87919.0,87898.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766488795245,0.00227473,87923.0,87900.0,0.13694996]
["bitfinex-derivatives","BTCF0:USTF0",1766488795448,0.00227473,87923.0,87901.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766488795649,0.00227473,87923.0,87903.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766488797339,0.00227473,87923.0,87901.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766488797340,0.05716,87940.0,87910.0,0.13694996]
["bitfinex-derivatives","BTCF0:USTF0",1766488797544,0.05716,87940.0,87916.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766488797545,0.13694996,87930.0,87916.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766488797745,0.19410996,87930.0,87911.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1766488797953,0.00736,87929.0,87911.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1766488798144,0.00736,87929.0,87909.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766488798346,0.00227395,87953.0,87904.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1766488798541,0.00227395,87953.0,87932.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766488798846,0.13694996,87950.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766488799153,0.13694996,87950.0,87935.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766488799550,0.00765,87949.0,87935.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766488799750,0.00016995,87951.0,87935.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766488800049,0.00016995,87951.0,87937.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766488800251,1e-08,87953.0,87940.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766488800651,0.13694996,87950.0,87914.0,1.45212]
["bitfinex-derivatives","BTCF0:USTF0",1766488800846,0.13694996,87940.0,87925.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766488801042,0.0190771,87949.0,87926.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766488801346,0.00881,87948.0,87930.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766488801551,0.0113767,87952.0,87926.0,0.0226599]
["bitfinex-derivatives","BTCF0:USTF0",1766488801748,0.0113785,87938.0,87910.0,0.13694996]
["bitfinex-derivatives","BTCF0:USTF0",1766488801951,0.0113785,87938.0,87909.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766488801952,0.0113791,87933.0,87911.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766488802155,0.0113786,87937.0,87912.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766488802345,0.00881,87932.0,87913.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1766488802540,0.13694996,87940.0,87913.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1766488802740,0.13694996,87940.0,87863.0,0.08411556]
["bitfinex-derivatives","BTCF0:USTF0",1766488802741,0.13694996,87923.0,87879.0,1.452]
["bitfinex-derivatives","BTCF0:USTF0",1766488802947,0.13694996,87910.0,87900.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766488803148,0.0113825,87907.0,87900.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766488803345,0.13694996,87910.0,87900.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766488803548,0.0113822,87909.0,87900.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766488803753,0.0113833,87901.0,87875.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766488803950,0.0113833,87901.0,87877.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766488804245,0.0113837,87898.0,87876.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766488804453,0.011384,87895.0,87877.0,0.01987]
["bitfinex-derivatives","BTCF0:USTF0",1766488804649,0.0113843,87893.0,87877.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766488804841,0.0113843,87893.0,87875.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766488805047,0.0113843,87893.0,87868.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766488805249,0.0113843,87893.0,87869.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1766488805553,0.0113849,87888.0,87870.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1766488805757,0.0113849,87888.0,87871.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1766488806068,0.0113849,87888.0,87870.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766488806069,0.0113852,87886.0,87868.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1766488806747,0.05,87886.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766488806952,0.05732587,87887.0,87864.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1766488807160,0.00592,87886.0,87867.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766488807554,0.0113858,87882.0,87867.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766488807759,0.0113868,87874.0,87831.0,0.03062404]
["bitfinex-derivatives","BTCF0:USTF0",1766488807950,0.20077545,87870.0,87843.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766488808149,8.268e-05,87873.0,87845.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766488808459,0.00592,87869.0,87845.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766488808956,0.00017067,87866.0,87848.0,0.01150374]
["bitfinex-derivatives","BTCF0:USTF0",1766488809347,0.00017067,87866.0,87848.0,0.00011374]
["bitfinex-derivatives","BTCF0:USTF0",1766488809548,7e-08,87866.0,87850.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766488809857,7e-08,87866.0,87853.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766488810060,7e-08,87866.0,87854.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1766488810263,7e-08,87866.0,87862.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766488810456,0.0113844,87892.0,87862.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766488810457,0.00176,87886.0,87862.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766488811363,0.00017067,87883.0,87865.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766488811754,0.00596,87882.0,87865.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766488812155,0.00017067,87883.0,87865.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766488812368,0.005,96674.0,87865.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766488812369,1.45228,87919.0,87870.0,0.20077545]
["bitfinex-derivatives","BTCF0:USTF0",1766488812553,1.45228,87919.0,87854.0,1.45228]
["bitfinex-derivatives","BTCF0:USTF0",1766488812554,0.0113824,87908.0,87855.0,0.03049111]
["bitfinex-derivatives","BTCF0:USTF0",1766488812754,0.20077545,87900.0,87875.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766488813062,0.20077545,87900.0,87876.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766488813454,0.00017067,87897.0,87880.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766488814266,0.00017067,87897.0,87881.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766488814564,0.00017067,87897.0,87879.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766488814565,0.05724,87913.0,87879.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766488814763,0.0113816,87914.0,87876.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766488814764,0.00574,87937.0,87906.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766488814968,1.45228,87945.0,87907.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766488814969,0.20445545,87940.0,87907.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766488815154,0.20445545,87940.0,87906.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1766488815155,0.0113796,87929.0,87906.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1766488815460,0.0113796,87929.0,87909.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766488815461,0.00017067,87926.0,87909.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766488815659,0.00017067,87926.0,87902.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1766488816064,0.20077545,87920.0,87898.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1766488816262,0.20077545,87920.0,87899.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766488816564,0.00017067,87926.0,87901.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766488816765,0.0064,87925.0,87901.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766488817161,0.01155077,87926.0,87901.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766488817357,0.20077545,87920.0,87901.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766488817666,0.0064,87925.0,87901.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766488817864,0.20077545,87920.0,87901.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766488818067,0.21215635,87920.0,87896.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766488818258,0.20077545,87920.0,87896.0,0.0263838]
["bitfinex-derivatives","BTCF0:USTF0",1766488819068,0.20077545,87920.0,87899.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766488819868,0.21215625,87920.0,87899.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766488820167,0.0113816,87914.0,87892.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1766488820668,0.0064,87913.0,87892.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1766488820869,0.05728,87912.0,87892.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1766488821079,0.05728,87912.0,87893.0,0.00011374]
["bitfinex-derivatives","BTCF0:USTF0",1766488821368,0.0064,87911.0,87892.0,0.02059374]
["bitfinex-derivatives","BTCF0:USTF0",1766488821856,0.05728,87912.0,87892.0,0.02059374]
["bitfinex-derivatives","BTCF0:USTF0",1766488822053,0.0064,87911.0,87892.0,0.02059374]
["bitfinex-derivatives","BTCF0:USTF0",1766488822454,0.0686618,87912.0,87889.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1766488822763,0.0686618,87912.0,87879.0,0.0177959]
["bitfinex-derivatives","BTCF0:USTF0",1766488822764,0.20077545,87900.0,87879.0,0.0177959]
["bitfinex-derivatives","BTCF0:USTF0",1766488822962,0.20077545,87900.0,87881.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766488823267,0.0113771,87949.0,87895.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766488823466,0.0686972,87948.0,87919.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766488823660,0.0686972,87948.0,87896.0,1.4748239]
["bitfinex-derivatives","BTCF0:USTF0",1766488823661,0.20077545,87940.0,87917.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766488823965,0.05732,87939.0,87896.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766488824269,0.00017067,87926.0,87909.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766488824567,0.00017067,87926.0,87909.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766488828668,0.00017067,87926.0,87910.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766488828871,0.00017067,87926.0,87909.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766488831771,0.0113806,87922.0,87900.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1766488831972,0.0113806,87922.0,87900.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1766488832167,0.20077545,87920.0,87889.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766488832373,0.0113813,87916.0,87889.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766488832578,0.0113813,87916.0,87891.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766488832770,0.00017067,87912.0,87891.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766488832963,0.05456,87911.0,87891.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766488833275,0.06222,87911.0,87892.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1766488833471,0.05456,87911.0,87892.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1766488833868,0.05456,87911.0,87893.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766488834469,0.00766,87910.0,87893.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766488834773,0.00766,87910.0,87888.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766488834963,0.0113821,87910.0,87888.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766488838767,0.0113824,87907.0,87888.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766488839273,0.00766,87906.0,87888.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766488843477,0.0113823,87909.0,87888.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766488843671,0.05456,87911.0,87885.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766488843672,0.0113826,87907.0,87885.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766488843878,0.0113826,87907.0,87876.0,0.04044986]
["bitfinex-derivatives","BTCF0:USTF0",1766488843879,0.13686392,87910.0,87876.0,0.05729111]
["bitfinex-derivatives","BTCF0:USTF0",1766488844178,0.0113832,87901.0,87879.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1766488844378,0.05728,87900.0,87876.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1766488844681,0.06493,87900.0,87877.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1766488844978,0.05728,87900.0,87877.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1766488845178,0.00765,87899.0,87880.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766488845581,0.00642,87898.0,87880.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766488845767,0.0113835,87899.0,87880.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766488846180,0.00642,87898.0,87880.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766488846677,0.0113835,87899.0,87880.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766488846879,0.00625,87898.0,87880.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766488847078,0.05728,87900.0,87880.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766488847279,0.00625,87897.0,87881.0,0.00098651]
["bitfinex-derivatives","BTCF0:USTF0",1766488848481,0.0113844,87893.0,87872.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766488848781,0.00017067,87891.0,87872.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766488848984,0.04752,87890.0,87872.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766488849169,0.05315001,87890.0,87872.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766488849371,0.04752,87890.0,87872.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766488855086,0.04752,87890.0,87874.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766488855585,0.00508,87889.0,87874.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766488856284,0.00508,87888.0,87874.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766488856488,0.04752,87890.0,87874.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766488856785,0.0113848,87889.0,87867.0,0.00507999]
["bitfinex-derivatives","BTCF0:USTF0",1766488857084,0.0164648,87889.0,87869.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766488857284,0.0113848,87889.0,87869.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766488857470,0.00504,87888.0,87869.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766488857789,0.00504,87888.0,87866.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1766488857790,0.00504,87888.0,87871.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766488857982,0.0113848,87889.0,87871.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766488858481,0.18444191,87890.0,87859.0,0.03049111]
["bitfinex-derivatives","BTCF0:USTF0",1766488858482,0.13692191,87881.0,87859.0,0.03049111]
["bitfinex-derivatives","BTCF0:USTF0",1766488858680,0.13692191,87881.0,87855.0,0.04044986]
["bitfinex-derivatives","BTCF0:USTF0",1766488858681,0.19416191,87880.0,87864.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766488858985,0.19416191,87880.0,87868.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766488859188,0.00474,87879.0,87868.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766488859987,0.0686263,87878.0,87861.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766488860983,0.13692191,87871.0,87851.0,0.03049111]
["bitfinex-derivatives","BTCF0:USTF0",1766488861183,0.13692191,87871.0,87843.0,0.06165339]
["bitfinex-derivatives","BTCF0:USTF0",1766488861184,0.05741067,87870.0,87855.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766488862690,0.0113874,87869.0,87842.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766488863289,0.01040089,87869.0,87842.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766488863484,0.05741067,87870.0,87850.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766488863689,0.00324,87869.0,87850.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766488863892,0.00324,87869.0,87852.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766488864092,0.05741067,87870.0,87852.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766488865491,0.06879797,87870.0,87852.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766488868087,0.05741067,87870.0,87852.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766488869382,0.0113884,87862.0,87843.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766488869594,0.0113896,87852.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766488869798,0.05741067,87851.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766488870596,0.0113898,87850.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766488874700,0.05741067,87851.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766488876703,0.05741067,87851.0,87834.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766488877491,0.05741067,87851.0,87836.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766488877696,0.00170001,87850.0,87836.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766488877902,1.45244,87865.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766488877903,0.0113878,87866.0,87847.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766488878202,1e-08,87858.0,87851.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766488878508,0.05724,87861.0,87851.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766488878798,0.05724,87861.0,87840.0,0.13696646]
["bitfinex-derivatives","BTCF0:USTF0",1766488879103,0.00017067,87859.0,87849.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766488879306,0.00017067,87859.0,87846.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766488879603,0.00176,87858.0,87846.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766488879802,0.00017067,87859.0,87842.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766488880002,0.7413861,87879.0,87851.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766488880300,1.51,87878.0,87851.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766488880505,1.51,87877.0,87851.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766488881004,0.00017067,87873.0,87851.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766488881719,0.0018,87875.0,87851.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766488881918,0.0018,87875.0,87842.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766488881919,0.06111,87891.0,87842.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766488882111,0.10250273,87909.0,87842.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766488882112,1.45276,87890.0,87870.0,0.13696646]
["bitfinex-derivatives","BTCF0:USTF0",1766488882313,0.05724,87889.0,87871.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766488882817,0.05741067,87889.0,87871.0,0.01155767]
["bitfinex-derivatives","BTCF0:USTF0",1766488883213,0.00017067,87889.0,87871.0,0.01155767]
["bitfinex-derivatives","BTCF0:USTF0",1766488883416,0.05724,87888.0,87871.0,0.01155767]
["bitfinex-derivatives","BTCF0:USTF0",1766488883617,0.05894001,87888.0,87871.0,0.01155767]
["bitfinex-derivatives","BTCF0:USTF0",1766488883920,0.05724,87888.0,87871.0,0.01155767]
["bitfinex-derivatives","BTCF0:USTF0",1766488884321,0.73,87898.0,87875.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766488884517,0.0113828,87905.0,87879.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766488884822,0.05724,87904.0,87879.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766488885017,0.05894001,87904.0,87879.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766488885221,0.05724,87903.0,87879.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766488885419,0.00017067,87900.0,87879.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766488885921,0.00173,87899.0,87879.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766488886417,0.00017067,87900.0,87879.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766488886622,0.00173,87899.0,87883.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766488887018,0.00017067,87900.0,87883.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766488887324,0.05724,87899.0,87883.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766488887723,0.00173,87898.0,87883.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766488888125,0.05724,87899.0,87883.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766488888318,0.00173,87898.0,87883.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766488889020,0.0572,87898.0,87886.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766488891628,0.0572,87898.0,87878.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1766488891830,0.0113813,87917.0,87895.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766488892123,1.50972,87916.0,87898.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766488892314,1.50972,87916.0,87901.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766488892520,0.00174,87915.0,87901.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766488892921,1.50972,87916.0,87901.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766488893122,0.00174,87915.0,87901.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766488893317,0.01431568,87917.0,87901.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766488893518,0.01416,87918.0,87906.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766488893723,0.13682775,87920.0,87906.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766488893724,0.0572,87920.0,87906.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766488893924,0.00174,87919.0,87906.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766488894519,0.00174,87919.0,87904.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766488894722,0.0572,87921.0,87904.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766488894925,0.0572,87921.0,87905.0,0.00173999]
["bitfinex-derivatives","BTCF0:USTF0",1766488895126,0.0572,87921.0,87911.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766488895531,0.00174,87920.0,87911.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766488896329,0.0572,87921.0,87911.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766488896523,0.0572,87921.0,87906.0,0.00173999]
["bitfinex-derivatives","BTCF0:USTF0",1766488896724,0.0572,87924.0,87904.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766488896934,0.00174,87928.0,87904.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766488897228,1.45232,87939.0,87921.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766488897419,0.00174,87934.0,87921.0,0.01155127]
["bitfinex-derivatives","BTCF0:USTF0",1766488897624,0.0572,87938.0,87921.0,0.01155127]
["bitfinex-derivatives","BTCF0:USTF0",1766488898128,0.0572,87940.0,87921.0,0.01155127]
["bitfinex-derivatives","BTCF0:USTF0",1766488898333,0.00292,87939.0,87921.0,0.01155127]
["bitfinex-derivatives","BTCF0:USTF0",1766488898832,0.0572,87940.0,87921.0,0.01155127]
["bitfinex-derivatives","BTCF0:USTF0",1766488899129,0.00292,87939.0,87921.0,0.01155127]
["bitfinex-derivatives","BTCF0:USTF0",1766488899428,0.00292,87939.0,87921.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766488899633,0.00472,87939.0,87921.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766488900024,0.00472,87939.0,87925.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766488900525,0.00764,87939.0,87925.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766488901032,0.00764,87939.0,87921.0,0.00309067]
["bitfinex-derivatives","BTCF0:USTF0",1766488901234,0.00764,87939.0,87921.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766488901235,0.00472,87939.0,87921.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766488901730,0.00292,87938.0,87921.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766488902235,0.00292,87938.0,87922.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766488902632,0.00472,87939.0,87922.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766488903437,0.0572,87938.0,87922.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766488903628,0.00292,87937.0,87922.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766488903833,0.00292,87937.0,87924.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766488904031,0.00292,87937.0,87921.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766488905437,0.00292,87937.0,87928.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766488905824,0.0572,87938.0,87928.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766488906027,0.0113763,87955.0,87925.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766488906228,0.0072,87955.0,87942.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766488906430,0.05716,87957.0,87942.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766488906739,0.05716,87957.0,87939.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766488907134,0.20057454,87950.0,87921.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766488907338,0.05716,87949.0,87922.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766488907741,0.00294,87948.0,87927.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766488908238,0.00017024,87946.0,87929.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766488909036,0.00017024,87946.0,87932.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766488909343,0.00017024,87946.0,87929.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766488909344,0.00017024,87946.0,87929.0,0.01155017]
["bitfinex-derivatives","BTCF0:USTF0",1766488909736,0.00294,87945.0,87929.0,0.01155017]
["bitfinex-derivatives","BTCF0:USTF0",1766488909945,0.05177022,87949.0,87929.0,0.01155017]
["bitfinex-derivatives","BTCF0:USTF0",1766488910136,0.00294,87944.0,87929.0,0.01155017]
["bitfinex-derivatives","BTCF0:USTF0",1766488910539,0.05177022,87949.0,87929.0,0.01155017]
["bitfinex-derivatives","BTCF0:USTF0",1766488910741,0.00311,87948.0,87932.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766488911140,0.00311,87948.0,87926.0,0.00294]
["bitfinex-derivatives","BTCF0:USTF0",1766488911141,0.20057454,87942.0,87926.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1766488911345,0.0113772,87948.0,87922.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766488911548,0.05194079,87949.0,87922.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766488911844,0.00358,87947.0,87928.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766488912239,0.0113772,87948.0,87929.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766488912443,0.00358,87947.0,87929.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766488912840,0.00358,87947.0,87925.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1766488913045,0.05194079,87949.0,87922.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766488913242,0.0113788,87936.0,87900.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766488913446,0.20057454,87932.0,87905.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766488913742,0.00017057,87927.0,87910.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766488913941,0.05716,87926.0,87905.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766488914142,0.06111,87926.0,87905.0,0.0153326]
["bitfinex-derivatives","BTCF0:USTF0",1766488914340,0.05716,87926.0,87905.0,0.0153326]
["bitfinex-derivatives","BTCF0:USTF0",1766488914948,0.05716,87926.0,87907.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766488915343,0.00395,87925.0,87907.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766488916247,0.05716,87926.0,87907.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766488916636,0.00395,87925.0,87907.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766488916849,0.00395,87925.0,87916.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766488917148,0.00395,87925.0,87907.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766488917744,0.0113783,87940.0,87918.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766488917945,1.46044,87939.0,87918.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766488918347,0.00395,87938.0,87918.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766488918644,0.0153285,87938.0,87915.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766488918843,0.0113798,87928.0,87907.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766488919051,0.20057454,87920.0,87899.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1766488919246,0.05716,87919.0,87899.0,0.0180234]
["bitfinex-derivatives","BTCF0:USTF0",1766488919549,0.20057454,87910.0,87891.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766488919734,0.05716,87909.0,87891.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766488919933,0.05716,87909.0,87886.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1766488919934,0.05716,87909.0,87892.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766488920136,0.00427,87908.0,87875.0,0.03030695]
["bitfinex-derivatives","BTCF0:USTF0",1766488920345,0.00427,87908.0,87875.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1766488920546,0.20057454,87900.0,87881.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766488920733,0.049,87899.0,87881.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766488920934,0.049,87899.0,87875.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1766488921150,0.05332,87899.0,87878.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766488921351,0.20074511,87910.0,87883.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766488921352,0.00017057,87910.0,87883.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766488921549,0.00017057,87910.0,87884.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766488921754,0.00017057,87910.0,87901.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766488922050,7e-08,87910.0,87897.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766488922443,7e-08,87910.0,87898.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766488922640,7e-08,87910.0,87897.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766488925242,7e-08,87910.0,87901.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766488927242,7e-08,87910.0,87903.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766488927552,0.0113788,87935.0,87906.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766488927743,0.0113791,87933.0,87897.0,0.01469067]
["bitfinex-derivatives","BTCF0:USTF0",1766488927940,0.01048,87932.0,87897.0,0.01469067]
["bitfinex-derivatives","BTCF0:USTF0",1766488928139,0.0113797,87929.0,87897.0,0.01469067]
["bitfinex-derivatives","BTCF0:USTF0",1766488928342,0.0218592,87932.0,87910.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766488928543,0.0043,87928.0,87910.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766488928743,0.00447067,87928.0,87910.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766488928954,0.00017067,87928.0,87910.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766488929154,0.00017067,87928.0,87912.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766488929356,0.00447067,87928.0,87912.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766488929839,0.00017067,87928.0,87912.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766488930243,0.00447067,87928.0,87912.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766488930645,0.00017067,87928.0,87912.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766488931453,0.00017067,87928.0,87897.0,0.01469067]
["bitfinex-derivatives","BTCF0:USTF0",1766488931851,0.00017067,87928.0,87912.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766488932047,0.05716,87927.0,87912.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766488932243,0.05716,87927.0,87912.0,0.0156817]
["bitfinex-derivatives","BTCF0:USTF0",1766488932656,0.00017067,87928.0,87915.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766488932856,0.00017067,87928.0,87912.0,0.0156818]
["bitfinex-derivatives","BTCF0:USTF0",1766488932857,0.05716,87927.0,87912.0,0.0156818]
["bitfinex-derivatives","BTCF0:USTF0",1766488934058,0.05716,87927.0,87914.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766488934459,0.00227473,87923.0,87914.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766488934959,0.00017067,87928.0,87908.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1766488935343,0.0113802,87925.0,87908.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1766488935548,0.0113805,87923.0,87902.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766488935745,0.02724,87922.0,87904.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766488936048,0.02724,87922.0,87907.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766488938846,0.00017067,87928.0,87917.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766488939047,0.00017067,87928.0,87919.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766488939346,0.00017067,87928.0,87912.0,0.13682327]
["bitfinex-derivatives","BTCF0:USTF0",1766488939347,7e-08,87928.0,87923.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766488939548,0.05716,87939.0,87925.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766488939751,0.00428,87938.0,87925.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766488940259,0.05716,87939.0,87925.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766488940659,0.00424,87938.0,87920.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766488940960,0.00364,87937.0,87916.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766488941445,0.00364,87937.0,87927.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766488943459,0.00364,87937.0,87916.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766488943656,0.00783,87937.0,87920.0,0.00419]
["bitfinex-derivatives","BTCF0:USTF0",1766488943864,0.00783,87937.0,87926.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766488944158,0.00783,87937.0,87929.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766488944354,0.00419,87937.0,87929.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766488944557,0.05716,87936.0,87929.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766488945160,0.00419,87937.0,87929.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766488945360,0.05716,87935.0,87929.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766488946361,0.05716,87938.0,87915.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766488946765,0.05716,87938.0,87916.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1766488947263,0.05716,87938.0,87927.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766488947652,0.05716,87938.0,87915.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766488948060,0.05716,87938.0,87925.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766488950865,0.05716,87938.0,87927.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766488955770,0.05716,87938.0,87925.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766488956868,0.05716,87938.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766488956869,0.0113798,87928.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766488957062,0.0113817,87913.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766488957268,0.00724,87912.0,87894.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766488957474,0.00947,87912.0,87894.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766488957777,0.00724,87912.0,87894.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766488958069,0.00741067,87912.0,87898.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766488958368,0.00741067,87912.0,87894.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766488958369,0.00741067,87912.0,87894.0,0.01155467]
["bitfinex-derivatives","BTCF0:USTF0",1766488958668,0.13686621,87904.0,87858.0,0.04126695]
["bitfinex-derivatives","BTCF0:USTF0",1766488958867,0.0113836,87898.0,87861.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766488959076,0.0113836,87898.0,87860.0,0.13686621]
["bitfinex-derivatives","BTCF0:USTF0",1766488959077,0.0113836,87898.0,87872.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766488959463,0.0113836,87898.0,87876.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766488959666,0.00017067,87894.0,87876.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766488959878,0.0572,87893.0,87880.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766488960082,0.0572,87892.0,87877.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766488960285,0.0572,87892.0,87877.0,0.0136662]
["bitfinex-derivatives","BTCF0:USTF0",1766488960482,0.0572,87892.0,87877.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766488960685,0.0572,87892.0,87876.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766488960984,0.0685844,87892.0,87876.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766488961184,0.13686621,87890.0,87864.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766488961388,0.0113852,87886.0,87857.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766488961882,0.00233,87885.0,87858.0,0.00233]
["bitfinex-derivatives","BTCF0:USTF0",1766488962083,0.01372,87884.0,87858.0,0.00233]
["bitfinex-derivatives","BTCF0:USTF0",1766488962278,0.01372,87884.0,87865.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766488962482,0.04908,87883.0,87862.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766488962882,0.04908,87883.0,87863.0,0.00233]
["bitfinex-derivatives","BTCF0:USTF0",1766488963286,0.04908,87883.0,87862.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766488963484,0.01155487,87894.0,87862.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766488963485,0.00233,87888.0,87863.0,0.00233]
["bitfinex-derivatives","BTCF0:USTF0",1766488963680,0.00204,87887.0,87862.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766488964489,0.00128,87886.0,87877.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766488964678,0.0572,87887.0,87877.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766488966186,0.0572,87887.0,87862.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766488966187,0.05737067,87894.0,87875.0,0.00330999]
["bitfinex-derivatives","BTCF0:USTF0",1766488966380,0.05737067,87894.0,87870.0,0.13686621]
["bitfinex-derivatives","BTCF0:USTF0",1766488966381,0.00017067,87894.0,87870.0,0.13686621]
["bitfinex-derivatives","BTCF0:USTF0",1766488966688,0.00017067,87894.0,87882.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766488966891,0.00664001,87893.0,87882.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766488967393,0.00336,87893.0,87882.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766488967588,0.00017067,87894.0,87882.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766488969192,0.00017067,87894.0,87870.0,0.13686621]
["bitfinex-derivatives","BTCF0:USTF0",1766488969193,0.00017067,87894.0,87885.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766488969583,0.0572,87903.0,87887.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766488969788,0.0572,87903.0,87891.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766488969987,0.0572,87903.0,87892.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1766488970390,0.13250681,87929.0,87899.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766488970598,0.13250681,87929.0,87893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766488970599,7e-08,87906.0,87904.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766488970886,3e-08,87923.0,87920.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766488971091,0.0113776,87945.0,87920.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766488971092,0.04090546,87947.0,87925.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766488971283,0.0572,87946.0,87925.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766488971489,0.06092,87946.0,87924.0,0.00371999]
["bitfinex-derivatives","BTCF0:USTF0",1766488971686,0.00017057,87944.0,87926.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766488973383,0.01969057,87944.0,87933.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766488973583,0.0572,87951.0,87930.0,0.13686621]
["bitfinex-derivatives","BTCF0:USTF0",1766488973789,0.0572,87951.0,87935.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766488974192,0.0572,87951.0,87936.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1766488974390,0.0572,87951.0,87931.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766488974690,0.00017057,87950.0,87932.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1766488975293,0.00017057,87950.0,87931.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766488976689,0.00017057,87950.0,87926.0,0.01155057]
["bitfinex-derivatives","BTCF0:USTF0",1766488976894,0.00017057,87950.0,87927.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1766488977091,0.13703678,87950.0,87927.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1766488977285,0.0113771,87948.0,87927.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1766488977486,0.00335,87949.0,87926.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766488978894,0.00017057,87950.0,87927.0,0.00327]
["bitfinex-derivatives","BTCF0:USTF0",1766488979094,0.00017057,87950.0,87926.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766488979283,0.0572,87949.0,87926.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766488979688,0.00304,87948.0,87926.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766488979892,0.00304,87948.0,87926.0,0.01155047]
["bitfinex-derivatives","BTCF0:USTF0",1766488980296,0.0685771,87949.0,87927.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766488980593,0.0572,87949.0,87928.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766488981101,0.00299,87948.0,87928.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766488981491,0.0572,87949.0,87928.0,0.0143697]
["bitfinex-derivatives","BTCF0:USTF0",1766488981686,0.0572,87949.0,87928.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766488982800,0.0113772,87948.0,87926.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766488983008,0.13686621,87940.0,87918.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1766488983187,0.0685783,87939.0,87916.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766488983494,0.0715683,87939.0,87915.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1766488983701,0.0685783,87939.0,87912.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766488984287,0.0685783,87939.0,87917.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766488985393,0.0572,87939.0,87920.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766488986001,0.06019,87938.0,87920.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1766488986204,0.0572,87937.0,87917.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766488986403,0.0572,87937.0,87918.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1766488986590,0.0572,87937.0,87917.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766488986789,0.0572,87937.0,87926.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766488986994,0.0572,87937.0,87917.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766488987192,0.0685786,87937.0,87917.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766488987402,0.0685786,87937.0,87917.0,0.01155157]
["bitfinex-derivatives","BTCF0:USTF0",1766488987797,0.00321,87936.0,87917.0,0.01155157]
["bitfinex-derivatives","BTCF0:USTF0",1766488988001,0.00321,87936.0,87917.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766488988307,0.0685786,87937.0,87917.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766488988506,0.00321,87935.0,87917.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766488989806,0.0145889,87935.0,87917.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766488995600,0.0145889,87935.0,87917.0,0.01155167]
["bitfinex-derivatives","BTCF0:USTF0",1766488996002,0.0113789,87935.0,87917.0,0.01155167]
["bitfinex-derivatives","BTCF0:USTF0",1766488997606,0.13686621,87930.0,87909.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1766488997905,0.13682102,87920.0,87909.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1766488998111,0.13682102,87920.0,87904.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766488998302,0.00317,87919.0,87904.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766488999015,0.00317,87919.0,87903.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766488999310,0.00017057,87920.0,87903.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766488999607,0.00017057,87920.0,87904.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1766488999812,0.00017057,87920.0,87908.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766489000408,0.13699159,87920.0,87908.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766489000709,0.13699159,87920.0,87905.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766489000910,0.13949159,87920.0,87905.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766489003417,0.13682102,87915.0,87903.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766489003707,0.13682102,87915.0,87893.0,0.01365971]
["bitfinex-derivatives","BTCF0:USTF0",1766489003708,0.0113817,87913.0,87893.0,0.01365971]
["bitfinex-derivatives","BTCF0:USTF0",1766489003915,0.13682102,87910.0,87893.0,0.01365971]
["bitfinex-derivatives","BTCF0:USTF0",1766489004114,0.13682102,87910.0,87896.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766489004413,0.00318,87909.0,87896.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766489004614,0.05716,87908.0,87896.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766489005110,0.314294,87906.0,87872.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766489005312,0.13682102,87890.0,87870.0,0.13682102]
["bitfinex-derivatives","BTCF0:USTF0",1766489005611,0.0572,87889.0,87870.0,0.13682102]
["bitfinex-derivatives","BTCF0:USTF0",1766489006009,0.06055,87888.0,87871.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766489006314,0.13682102,87880.0,87871.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766489006814,0.0572,87882.0,87863.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1766489007112,0.05737067,87888.0,87875.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766489007508,0.05737067,87888.0,87876.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766489008209,0.05737067,87888.0,87877.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766489009511,0.0113826,87906.0,87873.0,0.00011397]
["bitfinex-derivatives","BTCF0:USTF0",1766489009512,0.04065196,87914.0,87878.0,0.13691008]
["bitfinex-derivatives","BTCF0:USTF0",1766489009710,1.45188,87913.0,87880.0,0.13691008]
["bitfinex-derivatives","BTCF0:USTF0",1766489009916,0.01496,87912.0,87891.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766489010117,0.02088,87912.0,87891.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766489010313,0.13691008,87920.0,87883.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766489010512,7e-08,87910.0,87893.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766489010708,0.13691008,87930.0,87910.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766489011019,0.13691008,87930.0,87883.0,0.0186254]
["bitfinex-derivatives","BTCF0:USTF0",1766489011020,0.06313,87929.0,87915.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766489011317,0.0572,87928.0,87908.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766489011706,0.00017067,87927.0,87909.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766489012107,0.00607,87926.0,87909.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766489012308,0.00607,87926.0,87910.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766489012514,0.0572,87925.0,87910.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766489012910,0.0572,87925.0,87913.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766489013102,0.0572,87925.0,87909.0,0.00624067]
["bitfinex-derivatives","BTCF0:USTF0",1766489013309,0.0572,87924.0,87909.0,0.00624067]
["bitfinex-derivatives","BTCF0:USTF0",1766489013609,0.0572,87925.0,87909.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766489013809,0.0572,87925.0,87916.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766489015016,0.06683007,87927.0,87918.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766489015217,0.05720007,87927.0,87918.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766489015419,0.13691008,87920.0,87896.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766489015718,0.0572,87919.0,87896.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766489015914,0.06934,87919.0,87897.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1766489016123,0.0572,87919.0,87906.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766489016517,0.01234,87918.0,87906.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766489017615,0.00227473,87923.0,87909.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766489017816,0.00227473,87923.0,87914.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766489017817,0.0572,87922.0,87914.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766489018220,3e-08,87924.0,87905.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1766489018410,7e-08,87927.0,87904.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766489018610,0.0572,87926.0,87904.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766489018812,0.0572,87926.0,87914.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766489019020,7e-08,87927.0,87914.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766489019611,7e-08,87927.0,87907.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766489019816,7e-08,87927.0,87904.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766489019817,0.0572,87926.0,87904.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766489020006,7e-08,87927.0,87904.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766489020211,0.0572,87926.0,87913.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766489020521,0.0572,87926.0,87910.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766489020724,7e-08,87927.0,87912.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766489021310,7e-08,87927.0,87904.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766489021311,7e-08,87927.0,87916.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766489021512,7e-08,87927.0,87918.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766489022323,7e-08,87927.0,87921.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766489022522,0.0572,87931.0,87921.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766489022817,0.0572,87931.0,87917.0,0.02636099]
["bitfinex-derivatives","BTCF0:USTF0",1766489023025,0.0572,87931.0,87917.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766489023814,0.0572,87931.0,87915.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766489024124,0.0572,87931.0,87915.0,0.01515066]
["bitfinex-derivatives","BTCF0:USTF0",1766489024623,0.0572,87931.0,87915.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766489024920,0.0572,87931.0,87915.0,0.01155197]
["bitfinex-derivatives","BTCF0:USTF0",1766489025721,0.01498,87932.0,87917.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766489025926,0.0572,87931.0,87917.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766489026523,0.01498,87932.0,87915.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766489026729,0.01492,87946.0,87929.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766489026926,0.01492,87945.0,87929.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766489027412,0.01393001,87944.0,87928.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766489027828,0.01509057,87945.0,87925.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766489028125,0.01509057,87945.0,87931.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766489028126,0.01421,87943.0,87931.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766489028519,0.00017057,87945.0,87931.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766489028720,0.01421,87944.0,87931.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766489029029,0.01421,87944.0,87926.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766489029329,0.00017057,87945.0,87926.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766489029515,0.01444,87944.0,87926.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766489029926,0.00017057,87945.0,87926.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766489030124,0.01444,87944.0,87926.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766489030322,0.01444,87944.0,87915.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766489030619,0.00017057,87945.0,87910.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766489030620,0.20068369,87940.0,87910.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766489030824,0.0572,87939.0,87910.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766489031024,1.45172,87938.0,87910.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766489031225,1.46598,87938.0,87918.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766489031420,1.45172,87938.0,87918.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766489031832,1.45172,87938.0,87919.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766489032327,1.45172,87938.0,87899.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766489032328,0.0113801,87925.0,87899.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766489032523,0.0113801,87925.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766489032524,0.0572,87924.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766489033031,0.0572,87924.0,87900.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766489033230,0.00017057,87921.0,87903.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766489033534,0.00017057,87921.0,87904.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766489034833,0.00017057,87921.0,87903.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766489035024,0.01483,87920.0,87903.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766489035529,0.00017057,87921.0,87903.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766489035836,0.01483,87920.0,87903.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766489036130,0.21551369,87920.0,87898.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1766489036437,0.0113816,87914.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766489036624,0.0572,87913.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766489036823,0.07203,87913.0,87895.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766489037031,0.0572,87913.0,87895.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766489037235,0.0572,87913.0,87896.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1766489037532,0.0113823,87909.0,87878.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1766489037732,0.0113823,87909.0,87882.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1766489037934,0.0113823,87909.0,87878.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1766489038334,0.00017067,87902.0,87878.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1766489038531,0.05737067,87902.0,87878.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1766489038830,0.05737067,87902.0,87870.0,0.24249493]
["bitfinex-derivatives","BTCF0:USTF0",1766489038831,0.0113845,87891.0,87859.0,0.03042404]
["bitfinex-derivatives","BTCF0:USTF0",1766489039036,0.0113848,87889.0,87860.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1766489039228,0.01155617,87884.0,87861.0,0.0209883]
["bitfinex-derivatives","BTCF0:USTF0",1766489039629,0.01511001,87883.0,87863.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766489039830,0.03048,87882.0,87863.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766489040136,0.0418657,87882.0,87862.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1766489040337,0.0418657,87882.0,87861.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1766489040726,0.03048,87882.0,87861.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1766489042329,0.0113858,87881.0,87861.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1766489043528,0.0113861,87879.0,87857.0,0.01509999]
["bitfinex-derivatives","BTCF0:USTF0",1766489043734,0.0113861,87879.0,87856.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766489043936,0.03048,87882.0,87856.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766489044134,0.0151,87881.0,87856.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766489044340,0.00017067,87884.0,87871.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766489044533,0.0113843,87893.0,87868.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1766489044844,0.0113843,87893.0,87870.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766489044845,0.0004,87892.0,87870.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766489045339,0.0156,87891.0,87870.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766489045524,0.00017067,87889.0,87872.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766489046040,0.0156,87888.0,87872.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766489046440,0.00017067,87889.0,87872.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766489051536,0.00017067,87889.0,87867.0,0.04681828]
["bitfinex-derivatives","BTCF0:USTF0",1766489051743,0.0113859,87881.0,87865.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1766489052144,0.0113859,87881.0,87858.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1766489052443,0.0113859,87881.0,87859.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766489052943,0.01559001,87880.0,87860.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1766489053544,0.01559001,87880.0,87861.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766489055839,0.01559001,87880.0,87860.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1766489056148,0.0572,87882.0,87858.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1766489056343,0.011386,87880.0,87859.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766489056746,0.01559001,87879.0,87860.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1766489056945,0.0572,87882.0,87858.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1766489057142,0.04348,87881.0,87858.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1766489057346,0.01559001,87882.0,87859.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1766489057547,0.0572,87881.0,87859.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1766489057747,0.0572,87881.0,87858.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1766489058546,0.0113861,87879.0,87862.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766489058748,0.0269661,87879.0,87862.0,0.0269682]
["bitfinex-derivatives","BTCF0:USTF0",1766489058945,0.01558,87879.0,87862.0,0.0269682]
["bitfinex-derivatives","BTCF0:USTF0",1766489059347,0.0685859,87881.0,87862.0,0.0269682]
["bitfinex-derivatives","BTCF0:USTF0",1766489059546,0.01558,87880.0,87862.0,0.0269682]
["bitfinex-derivatives","BTCF0:USTF0",1766489059944,0.0685859,87881.0,87862.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766489060146,0.01558,87880.0,87862.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766489060349,0.0113864,87877.0,87859.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766489060654,0.0113865,87876.0,87858.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1766489060855,0.0113868,87874.0,87858.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1766489061245,0.02716,87876.0,87858.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1766489061652,0.02716,87876.0,87858.0,0.02911871]
["bitfinex-derivatives","BTCF0:USTF0",1766489062060,0.01557,87875.0,87858.0,0.02911871]
["bitfinex-derivatives","BTCF0:USTF0",1766489062556,0.02716,87876.0,87858.0,0.02911871]
["bitfinex-derivatives","BTCF0:USTF0",1766489062744,0.0156,87875.0,87858.0,0.01773001]
["bitfinex-derivatives","BTCF0:USTF0",1766489062950,0.0113885,87861.0,87843.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766489063149,0.00017067,87861.0,87843.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766489063350,0.00017067,87861.0,87844.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766489063853,0.00017067,87861.0,87845.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766489064060,0.00017067,87861.0,87844.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766489064258,0.00017067,87861.0,87845.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766489066157,0.0113902,87848.0,87831.0,0.00013293]
["bitfinex-derivatives","BTCF0:USTF0",1766489066463,0.01128,87856.0,87831.0,0.00013293]
["bitfinex-derivatives","BTCF0:USTF0",1766489066847,0.0113902,87847.0,87833.0,0.01849706]
["bitfinex-derivatives","BTCF0:USTF0",1766489067361,0.01128,87856.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766489067546,0.01342001,87854.0,87834.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1766489067952,0.01342001,87854.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766489068150,0.20068369,87850.0,87820.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766489068462,0.04065196,87853.0,87822.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766489068649,0.00017077,87846.0,87822.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766489069257,0.00011111,87845.0,87822.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766489069456,0.0113906,87844.0,87822.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766489069857,0.0113906,87844.0,87823.0,0.01373999]
["bitfinex-derivatives","BTCF0:USTF0",1766489070653,0.00011111,87845.0,87828.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766489070958,1.11e-06,87845.0,87824.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1766489071261,1.11e-06,87845.0,87831.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766489071758,0.0572,87854.0,87831.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1766489071948,0.0249792,87856.0,87836.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766489072155,0.0113892,87856.0,87832.0,0.024982]
["bitfinex-derivatives","BTCF0:USTF0",1766489072656,0.02498921,87856.0,87832.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766489072957,0.00017077,87853.0,87832.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766489073158,0.00017077,87853.0,87833.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1766489075257,0.00017077,87853.0,87834.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766489076659,0.00017077,87853.0,87829.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766489076660,0.0113903,87847.0,87829.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766489077056,0.00017077,87853.0,87830.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1766489077057,0.0113899,87850.0,87830.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1766489077462,0.0113899,87850.0,87829.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766489078161,0.0113902,87848.0,87829.0,0.01156205]
["bitfinex-derivatives","BTCF0:USTF0",1766489078366,0.0113902,87848.0,87830.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766489078561,0.0113904,87846.0,87830.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766489078867,0.0113904,87846.0,87829.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766489079070,0.0113904,87846.0,87830.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1766489079459,0.0113904,87846.0,87829.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766489079763,0.0113908,87843.0,87809.0,0.03042404]
["bitfinex-derivatives","BTCF0:USTF0",1766489079957,0.0113908,87843.0,87822.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766489080154,0.0113908,87843.0,87823.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1766489080757,0.1370529,87840.0,87824.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1766489080958,0.0113917,87836.0,87815.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766489081161,0.011392,87834.0,87815.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766489081363,0.011392,87834.0,87816.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1766489083369,0.00017077,87842.0,87816.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766489083569,0.04416,87841.0,87817.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1766489083963,0.00017077,87842.0,87816.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766489084162,0.0113916,87837.0,87817.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1766489084563,0.0113916,87837.0,87816.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766489084758,0.0113916,87837.0,87817.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1766489085474,0.0572,87838.0,87821.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766489087174,0.0113916,87837.0,87821.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766489087563,0.0113916,87837.0,87822.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1766489088664,0.0572,87838.0,87823.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766489089066,0.0113913,87839.0,87823.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766489093082,0.00467,87840.0,87823.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766489093280,0.06876167,87842.0,87823.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766489093475,0.00267,87841.0,87823.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766489093984,0.00267,87841.0,87825.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766489095280,0.04332196,87841.0,87825.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766489095471,0.04065196,87841.0,87825.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766489097084,0.04065196,87841.0,87830.0,0.13705011]
["bitfinex-derivatives","BTCF0:USTF0",1766489097480,0.04065196,87841.0,87826.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1766489097883,0.04065196,87840.0,87826.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1766489098387,0.13705011,87840.0,87826.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1766489098789,0.13705011,87840.0,87826.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1766489099089,0.13705011,87840.0,87826.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1766489099285,0.17770207,87840.0,87826.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1766489099490,0.0113915,87837.0,87824.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766489102493,0.0113918,87835.0,87820.0,0.13705011]
["bitfinex-derivatives","BTCF0:USTF0",1766489102691,0.0685914,87838.0,87820.0,0.13705011]
["bitfinex-derivatives","BTCF0:USTF0",1766489102897,0.0572,87838.0,87820.0,0.14844371]
["bitfinex-derivatives","BTCF0:USTF0",1766489103298,0.0572,87838.0,87822.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766489103689,0.00322,87837.0,87822.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766489104094,0.0572,87838.0,87822.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766489104289,0.00322,87837.0,87822.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766489104696,0.0572,87838.0,87822.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766489104896,0.00273001,87837.0,87822.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766489105193,0.00273001,87837.0,87820.0,0.13705011]
["bitfinex-derivatives","BTCF0:USTF0",1766489105393,0.0685914,87838.0,87820.0,0.13705011]
["bitfinex-derivatives","BTCF0:USTF0",1766489105593,0.00273001,87837.0,87820.0,0.13705011]
["bitfinex-derivatives","BTCF0:USTF0",1766489106002,0.0685914,87838.0,87820.0,0.13705011]
["bitfinex-derivatives","BTCF0:USTF0",1766489108394,0.0685914,87838.0,87815.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1766489108395,0.0572,87838.0,87815.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1766489108603,0.14844261,87830.0,87815.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1766489108992,0.00273001,87829.0,87815.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1766489109896,0.00273001,87829.0,87814.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766489110099,0.00273001,87829.0,87803.0,0.01367364]
["bitfinex-derivatives","BTCF0:USTF0",1766489110100,0.0113937,87821.0,87803.0,0.01367364]
["bitfinex-derivatives","BTCF0:USTF0",1766489110295,0.13705011,87820.0,87804.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766489110492,0.0113941,87818.0,87804.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766489110700,0.01029999,87819.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766489110900,0.0113939,87819.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766489112200,0.13705011,87813.0,87796.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766489112404,0.13705011,87810.0,87796.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766489112899,0.13705011,87810.0,87789.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766489112900,0.14844521,87810.0,87789.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766489113090,0.00733001,87809.0,87790.0,0.14438011]
["bitfinex-derivatives","BTCF0:USTF0",1766489113491,0.14844511,87810.0,87790.0,0.14438011]
["bitfinex-derivatives","BTCF0:USTF0",1766489113691,0.00733001,87809.0,87790.0,0.14438011]
["bitfinex-derivatives","BTCF0:USTF0",1766489114092,0.14844511,87810.0,87790.0,0.14438011]
["bitfinex-derivatives","BTCF0:USTF0",1766489114294,0.00733001,87809.0,87790.0,0.14438011]
["bitfinex-derivatives","BTCF0:USTF0",1766489114691,0.14844511,87810.0,87790.0,0.14438011]
["bitfinex-derivatives","BTCF0:USTF0",1766489114896,0.00733001,87809.0,87790.0,0.14438011]
["bitfinex-derivatives","BTCF0:USTF0",1766489115102,0.0113953,87808.0,87790.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1766489115403,0.0572,87807.0,87790.0,0.14438011]
["bitfinex-derivatives","BTCF0:USTF0",1766489115599,0.0572,87807.0,87789.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766489115600,0.13705011,87800.0,87789.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766489115800,0.13705011,87800.0,87777.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766489116000,0.13705011,87790.0,87778.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1766489116204,0.13705011,87790.0,87777.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766489117205,0.14844821,87787.0,87773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766489117505,0.13705011,87783.0,87765.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766489117810,0.13705011,87780.0,87764.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766489118008,0.0572,87779.0,87760.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766489118305,0.0572,87779.0,87764.0,0.00879999]
["bitfinex-derivatives","BTCF0:USTF0",1766489118607,0.00010959,87778.0,87764.0,0.00879999]
["bitfinex-derivatives","BTCF0:USTF0",1766489123411,0.00010959,87778.0,87740.0,0.03042404]
["bitfinex-derivatives","BTCF0:USTF0",1766489123412,0.13705011,87774.0,87730.0,0.03042404]
["bitfinex-derivatives","BTCF0:USTF0",1766489123622,0.14845171,87760.0,87744.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1766489123803,0.00010959,87759.0,87744.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1766489124011,0.00010959,87759.0,87745.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1766489124614,0.0686018,87758.0,87745.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1766489124810,0.0572,87758.0,87745.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1766489125010,0.0572,87758.0,87740.0,0.13705011]
["bitfinex-derivatives","BTCF0:USTF0",1766489126118,0.0686018,87758.0,87738.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766489126414,0.0686018,87758.0,87740.0,0.13705011]
["bitfinex-derivatives","BTCF0:USTF0",1766489126818,0.0686018,87758.0,87737.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766489127010,0.05724,87757.0,87734.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766489127314,0.05724,87756.0,87744.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766489127512,0.05724,87758.0,87740.0,0.14845411]
["bitfinex-derivatives","BTCF0:USTF0",1766489128212,0.0686418,87758.0,87740.0,0.13705011]
["bitfinex-derivatives","BTCF0:USTF0",1766489128417,0.05724,87758.0,87740.0,0.13705011]
["bitfinex-derivatives","BTCF0:USTF0",1766489129319,0.05724,87758.0,87741.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766489130113,0.05724,87758.0,87740.0,0.13705011]
["bitfinex-derivatives","BTCF0:USTF0",1766489130316,0.00010959,87759.0,87745.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766489130926,0.00017086,87761.0,87749.0,0.13705011]
["bitfinex-derivatives","BTCF0:USTF0",1766489131122,0.0114006,87768.0,87750.0,0.13705011]
["bitfinex-derivatives","BTCF0:USTF0",1766489131328,0.0114,87772.0,87758.0,0.13705011]
["bitfinex-derivatives","BTCF0:USTF0",1766489131624,0.0113974,87792.0,87743.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1766489131625,0.0113974,87792.0,87764.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766489131921,0.13705011,87790.0,87770.0,0.13705011]
["bitfinex-derivatives","BTCF0:USTF0",1766489132122,0.00017086,87789.0,87771.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766489133018,0.0113979,87788.0,87771.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766489133424,0.00017086,87789.0,87772.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1766489133724,0.01156856,87789.0,87772.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1766489133925,0.01156856,87789.0,87771.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766489134125,0.01156856,87789.0,87772.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1766489134323,0.01156856,87789.0,87771.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766489135524,0.0113981,87787.0,87771.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766489137426,0.00017086,87789.0,87771.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766489137629,0.0113992,87778.0,87771.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766489138831,0.0113981,87787.0,87771.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766489139020,0.00017086,87789.0,87777.0,0.13705011]
["bitfinex-derivatives","BTCF0:USTF0",1766489139518,0.00017086,87789.0,87773.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1766489139718,0.0113982,87786.0,87773.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766489140121,0.00017086,87789.0,87773.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766489140423,0.00017086,87789.0,87771.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766489140731,0.0113993,87777.0,87763.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766489141226,0.0113993,87777.0,87767.0,0.13705011]
["bitfinex-derivatives","BTCF0:USTF0",1766489141427,0.0113989,87780.0,87767.0,0.13705011]
["bitfinex-derivatives","BTCF0:USTF0",1766489141621,0.0113989,87780.0,87763.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766489141622,0.0258989,87780.0,87770.0,0.13705011]
["bitfinex-derivatives","BTCF0:USTF0",1766489142134,0.0258989,87780.0,87763.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766489142332,0.0258989,87780.0,87763.0,0.07117999]
["bitfinex-derivatives","BTCF0:USTF0",1766489142534,0.0145,87780.0,87763.0,0.07117999]
["bitfinex-derivatives","BTCF0:USTF0",1766489143333,0.01644,87781.0,87763.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766489144124,0.0113994,87777.0,87763.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766489144521,0.0113989,87780.0,87763.0,0.07117999]
["bitfinex-derivatives","BTCF0:USTF0",1766489147028,1.45408,87797.0,87763.0,0.02153087]
["bitfinex-derivatives","BTCF0:USTF0",1766489147339,0.05724,87828.0,87787.0,0.13722919]
["bitfinex-derivatives","BTCF0:USTF0",1766489147632,0.0113933,87824.0,87795.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766489147836,0.73,87827.0,87796.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766489148135,0.00017086,87820.0,87804.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766489148334,0.00017086,87820.0,87803.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766489148539,0.02644,87819.0,87803.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766489149040,0.00017086,87820.0,87804.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766489149544,0.02644,87819.0,87807.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766489152329,0.02644,87819.0,87803.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766489152533,0.00017086,87820.0,87803.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766489152733,0.02644,87819.0,87803.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766489153138,0.00017086,87820.0,87807.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766489153349,0.73,87827.0,87817.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766489153538,0.05955706,87833.0,87810.0,0.20109318]
["bitfinex-derivatives","BTCF0:USTF0",1766489153737,0.02644,87830.0,87811.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1766489153938,0.05955706,87833.0,87811.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1766489154147,0.05955706,87833.0,87810.0,0.20109318]
["bitfinex-derivatives","BTCF0:USTF0",1766489154346,0.05955706,87833.0,87807.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1766489154347,0.02644,87832.0,87811.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1766489154541,0.00017086,87830.0,87813.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766489154939,0.00017086,87830.0,87813.0,0.0378346]
["bitfinex-derivatives","BTCF0:USTF0",1766489156352,0.00017086,87830.0,87813.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766489160550,0.00017086,87830.0,87807.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1766489160850,0.00017086,87830.0,87810.0,0.20109318]
["bitfinex-derivatives","BTCF0:USTF0",1766489161050,0.00017086,87830.0,87807.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1766489162151,0.00017086,87830.0,87818.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766489162841,0.00017086,87830.0,87811.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766489163048,0.0113932,87825.0,87807.0,0.0322753]
["bitfinex-derivatives","BTCF0:USTF0",1766489163344,0.00017086,87830.0,87807.0,0.0322753]
["bitfinex-derivatives","BTCF0:USTF0",1766489163345,0.0113934,87823.0,87807.0,0.0322753]
["bitfinex-derivatives","BTCF0:USTF0",1766489163547,0.0113937,87820.0,87807.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1766489168858,0.00017086,87830.0,87807.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1766489169156,0.0113931,87825.0,87807.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1766489169643,0.02644,87824.0,87808.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766489169843,0.0113927,87828.0,87808.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766489170142,0.00017086,87830.0,87811.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766489170348,0.02644,87827.0,87817.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766489170546,0.03448382,87826.0,87818.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766489170746,0.03448382,87826.0,87818.0,0.037834]
["bitfinex-derivatives","BTCF0:USTF0",1766489170947,0.03448382,87826.0,87818.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766489172342,0.03448382,87826.0,87816.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1766489173351,0.03448382,87826.0,87817.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766489174855,0.05724,87827.0,87816.0,0.0378342]
["bitfinex-derivatives","BTCF0:USTF0",1766489175055,0.05724,87827.0,87816.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766489175253,0.05724,87828.0,87816.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766489177547,0.05724,87828.0,87813.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766489177950,0.05724,87828.0,87814.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1766489178353,0.0018,87828.0,87813.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766489178554,0.0018,87828.0,87813.0,0.0378346]
["bitfinex-derivatives","BTCF0:USTF0",1766489179157,0.0018,87828.0,87813.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1766489179350,0.0018,87828.0,87810.0,0.14849607]
["bitfinex-derivatives","BTCF0:USTF0",1766489180048,0.0018,87828.0,87812.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766489180558,0.08368,87827.0,87813.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1766489180856,0.05724,87827.0,87813.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1766489182050,0.011393,87826.0,87813.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1766489182650,0.05724,87827.0,87813.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1766489183361,0.05724,87827.0,87810.0,0.13710107]
["bitfinex-derivatives","BTCF0:USTF0",1766489183558,0.05724,87827.0,87811.0,0.0378348]
["bitfinex-derivatives","BTCF0:USTF0",1766489183948,0.05724,87827.0,87811.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766489184254,0.05724,87827.0,87812.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1766489184655,0.05724,87827.0,87811.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766489184857,0.05724,87827.0,87813.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766489189060,0.04099466,87826.0,87813.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766489189367,0.04099466,87821.0,87813.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766489190265,0.04099466,87821.0,87810.0,0.13710107]
["bitfinex-derivatives","BTCF0:USTF0",1766489190650,0.04099466,87825.0,87814.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766489191565,0.04099466,87825.0,87810.0,0.13710107]
["bitfinex-derivatives","BTCF0:USTF0",1766489191566,0.04099466,87825.0,87811.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766489191759,0.04099466,87825.0,87813.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766489194269,0.04099466,87825.0,87811.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1766489194565,0.04099466,87825.0,87781.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766489194566,0.06119556,87815.0,87771.0,0.04189038]
["bitfinex-derivatives","BTCF0:USTF0",1766489194757,0.04103696,87810.0,87790.0,0.14849857]
["bitfinex-derivatives","BTCF0:USTF0",1766489194954,0.04103696,87816.0,87800.0,0.13710107]
["bitfinex-derivatives","BTCF0:USTF0",1766489195159,0.0572,87815.0,87800.0,0.14849737]
["bitfinex-derivatives","BTCF0:USTF0",1766489195356,0.0572,87815.0,87800.0,0.13710107]
["bitfinex-derivatives","BTCF0:USTF0",1766489195560,0.0572,87815.0,87801.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1766489195966,0.0572,87815.0,87800.0,0.13710107]
["bitfinex-derivatives","BTCF0:USTF0",1766489196875,0.0113947,87813.0,87800.0,0.13710107]
["bitfinex-derivatives","BTCF0:USTF0",1766489197075,0.011395,87811.0,87800.0,0.13710107]
["bitfinex-derivatives","BTCF0:USTF0",1766489198365,0.011395,87811.0,87801.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766489198868,0.0113945,87814.0,87801.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766489199069,0.0113948,87812.0,87801.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766489199576,0.0113948,87812.0,87802.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1766489203279,0.0113948,87812.0,87801.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766489203888,0.0572,87815.0,87801.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766489204074,0.0113947,87813.0,87801.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766489205477,0.0113947,87813.0,87803.0,0.13710855]
["bitfinex-derivatives","BTCF0:USTF0",1766489205977,0.00017086,87816.0,87801.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766489206177,0.00017086,87816.0,87797.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766489206481,0.0113959,87804.0,87800.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766489206686,0.0113959,87804.0,87797.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766489207076,0.0113955,87807.0,87797.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766489207276,0.0113955,87807.0,87797.0,0.19430855]
["bitfinex-derivatives","BTCF0:USTF0",1766489208797,0.0113957,87805.0,87797.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766489208988,0.02644,87812.0,87795.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766489209189,0.05243166,87813.0,87796.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766489209388,0.05243166,87813.0,87790.0,0.13710855]
["bitfinex-derivatives","BTCF0:USTF0",1766489209389,0.0113964,87800.0,87795.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766489209898,0.011397,87795.0,87789.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766489210196,0.0113973,87793.0,87788.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766489210596,0.0113973,87793.0,87786.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766489210800,0.0113973,87793.0,87784.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766489212288,0.02568,87799.0,87782.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1766489212493,0.0113979,87788.0,87781.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766489212694,0.0113979,87788.0,87778.0,0.19430855]
["bitfinex-derivatives","BTCF0:USTF0",1766489212898,0.0113979,87788.0,87778.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1766489213100,0.0113979,87788.0,87778.0,0.17787855]
["bitfinex-derivatives","BTCF0:USTF0",1766489214199,0.0113979,87788.0,87778.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1766489214400,0.0113979,87788.0,87778.0,0.06628999]
["bitfinex-derivatives","BTCF0:USTF0",1766489215295,0.02568,87799.0,87778.0,0.06628999]
["bitfinex-derivatives","BTCF0:USTF0",1766489215503,0.0113974,87792.0,87778.0,0.17787855]
["bitfinex-derivatives","BTCF0:USTF0",1766489215810,0.0113974,87792.0,87778.0,0.20339854]
["bitfinex-derivatives","BTCF0:USTF0",1766489216101,0.0113974,87792.0,87778.0,0.17787855]
["bitfinex-derivatives","BTCF0:USTF0",1766489218403,0.0113974,87792.0,87778.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1766489218603,0.0113974,87792.0,87780.0,0.13710855]
["bitfinex-derivatives","BTCF0:USTF0",1766489219501,0.02552,87796.0,87780.0,0.13710855]
["bitfinex-derivatives","BTCF0:USTF0",1766489219799,0.02552,87796.0,87779.0,0.02551999]
["bitfinex-derivatives","BTCF0:USTF0",1766489220000,0.06671696,87799.0,87778.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1766489220198,0.0113981,87787.0,87776.0,0.02551999]
["bitfinex-derivatives","BTCF0:USTF0",1766489220396,0.0113979,87788.0,87776.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1766489220805,0.0378373,87793.0,87776.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1766489220995,0.0113976,87791.0,87776.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1766489224798,0.0113971,87795.0,87776.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1766489224999,0.02568,87799.0,87776.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1766489226908,0.0113975,87791.0,87776.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1766489227109,0.0686375,87791.0,87776.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1766489229504,0.05724,87791.0,87776.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1766489230011,0.13710855,87790.0,87776.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1766489230611,0.05724,87791.0,87776.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1766489230810,0.0113977,87789.0,87776.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1766489232901,0.011398,87787.0,87776.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1766489233106,0.17494625,87790.0,87776.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1766489233303,0.14850625,87790.0,87776.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1766489233913,0.0113979,87788.0,87776.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1766489235110,0.0113982,87786.0,87776.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1766489235409,0.04103696,87788.0,87776.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1766489237317,0.04103696,87787.0,87776.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1766489237717,0.04103696,87787.0,87777.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1766489238319,0.04103696,87786.0,87777.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1766489238515,0.04103696,87786.0,87776.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1766489238817,0.04103696,87785.0,87776.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1766489239011,0.04103696,87785.0,87776.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1766489239313,0.04103696,87783.0,87776.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1766489239710,0.04103696,87782.0,87774.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1766489240017,0.04103696,87782.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766489240212,0.05243566,87782.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766489240417,0.011399,87780.0,87768.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766489240613,0.0113992,87778.0,87769.0,0.02525999]
["bitfinex-derivatives","BTCF0:USTF0",1766489240818,0.0113992,87778.0,87768.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766489242220,0.0113989,87781.0,87768.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766489242421,0.011399,87780.0,87768.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766489244225,0.0113993,87778.0,87768.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766489245325,0.0113988,87781.0,87768.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766489245509,0.0113991,87779.0,87768.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766489248731,0.04103696,87782.0,87750.0,0.1779154]
["bitfinex-derivatives","BTCF0:USTF0",1766489248732,0.0113994,87777.0,87763.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766489248910,0.14850755,87780.0,87763.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766489249115,0.14850755,87780.0,87764.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1766489249309,0.011399,87780.0,87764.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1766489249815,0.011399,87780.0,87763.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766489250016,0.011399,87780.0,87764.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1766489250410,0.011399,87780.0,87763.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766489250610,0.011399,87780.0,87764.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1766489251323,0.011399,87780.0,87763.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766489251523,0.011399,87780.0,87764.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1766489251924,0.011399,87780.0,87763.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766489252223,0.14850755,87780.0,87763.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766489256532,1.45396,87791.0,87763.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766489256533,0.06119556,87795.0,87770.0,0.13710855]
["bitfinex-derivatives","BTCF0:USTF0",1766489256717,0.14356432,87809.0,87781.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766489256718,0.05724,87794.0,87781.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766489256923,0.0113969,87796.0,87780.0,0.13710855]
["bitfinex-derivatives","BTCF0:USTF0",1766489257124,0.05288,87795.0,87780.0,0.13710855]
["bitfinex-derivatives","BTCF0:USTF0",1766489257431,0.05288,87795.0,87780.0,0.16122855]
["bitfinex-derivatives","BTCF0:USTF0",1766489257627,0.05288,87795.0,87780.0,0.13710855]
["bitfinex-derivatives","BTCF0:USTF0",1766489259634,0.05724,87794.0,87780.0,0.13710855]
["bitfinex-derivatives","BTCF0:USTF0",1766489261631,0.01156776,87796.0,87780.0,0.13710855]
["bitfinex-derivatives","BTCF0:USTF0",1766489261940,0.05741086,87796.0,87780.0,0.14850735]
["bitfinex-derivatives","BTCF0:USTF0",1766489262134,0.05741086,87796.0,87781.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1766489262432,0.01235612,87802.0,87786.0,0.13710855]
["bitfinex-derivatives","BTCF0:USTF0",1766489262433,0.0113961,87802.0,87786.0,0.13710855]
["bitfinex-derivatives","BTCF0:USTF0",1766489262623,0.0113961,87802.0,87790.0,0.13710855]
["bitfinex-derivatives","BTCF0:USTF0",1766489262822,0.05951784,87803.0,87787.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766489263027,0.0113974,87792.0,87787.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766489263754,0.011397,87795.0,87787.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766489265542,0.00017086,87798.0,87783.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766489265744,0.02661086,87798.0,87783.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766489265946,0.00017086,87798.0,87783.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766489266336,0.02644,87797.0,87783.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766489266844,0.0113973,87793.0,87783.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766489267746,0.011397,87795.0,87783.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766489269542,0.00017086,87798.0,87783.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766489269738,0.00017086,87798.0,87779.0,0.02414085]
["bitfinex-derivatives","BTCF0:USTF0",1766489269739,0.0113976,87791.0,87779.0,0.08134085]
["bitfinex-derivatives","BTCF0:USTF0",1766489271646,0.01843,87797.0,87779.0,0.08134085]
["bitfinex-derivatives","BTCF0:USTF0",1766489271647,0.0113978,87789.0,87779.0,0.08134085]
["bitfinex-derivatives","BTCF0:USTF0",1766489271837,0.0113981,87787.0,87779.0,0.08134085]
["bitfinex-derivatives","BTCF0:USTF0",1766489272248,0.06119556,87795.0,87779.0,0.08134085]
["bitfinex-derivatives","BTCF0:USTF0",1766489272249,0.0113976,87790.0,87779.0,0.08134085]
["bitfinex-derivatives","BTCF0:USTF0",1766489272444,0.06119556,87795.0,87779.0,0.08134085]
["bitfinex-derivatives","BTCF0:USTF0",1766489272445,0.0113979,87789.0,87779.0,0.08134085]
["bitfinex-derivatives","BTCF0:USTF0",1766489272840,0.0113979,87789.0,87779.0,0.05737086]
["bitfinex-derivatives","BTCF0:USTF0",1766489273040,0.0113978,87789.0,87777.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766489273548,0.00017086,87798.0,87772.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766489273549,0.0572,87792.0,87772.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766489273751,0.11839556,87792.0,87772.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766489273943,0.01073,87791.0,87773.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766489274146,0.0113981,87787.0,87773.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766489274844,0.011398,87788.0,87773.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766489275144,0.0113982,87786.0,87773.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766489275545,0.0113978,87789.0,87773.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766489278049,0.12979296,87792.0,87773.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766489280550,0.06119556,87791.0,87773.0,0.01157056]
["bitfinex-derivatives","BTCF0:USTF0",1766489280750,0.0572,87792.0,87773.0,0.01157056]
["bitfinex-derivatives","BTCF0:USTF0",1766489281051,0.0113976,87791.0,87773.0,0.01157056]
["bitfinex-derivatives","BTCF0:USTF0",1766489281436,0.0207976,87791.0,87773.0,0.02097056]
["bitfinex-derivatives","BTCF0:USTF0",1766489281648,0.011398,87788.0,87773.0,0.00957086]
["bitfinex-derivatives","BTCF0:USTF0",1766489282050,0.011398,87788.0,87773.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766489282356,0.00889,87787.0,87773.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766489282946,0.0113988,87782.0,87772.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766489283149,0.0113988,87782.0,87766.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766489284341,0.0113993,87778.0,87766.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766489284956,0.0113988,87781.0,87766.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766489287059,0.0113991,87779.0,87766.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766489287260,0.00017086,87783.0,87766.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766489287261,0.0113994,87777.0,87766.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766489287452,0.00017086,87783.0,87766.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766489287652,0.0113994,87776.0,87766.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766489287962,0.0572,87782.0,87766.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766489287963,0.0113998,87774.0,87766.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766489288351,0.01004,87777.0,87766.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766489288352,0.0214394,87777.0,87766.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766489289264,0.01004,87777.0,87766.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766489289564,0.0113997,87774.0,87766.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766489290556,0.0572,87782.0,87760.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1766489290557,0.0114003,87770.0,87760.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1766489290855,0.0114003,87770.0,87759.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766489291056,0.0113998,87773.0,87759.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766489291257,0.0113998,87773.0,87759.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1766489291955,0.0114001,87771.0,87759.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766489293050,0.04102182,87777.0,87759.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766489293260,0.01118,87776.0,87759.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766489293563,0.04102182,87777.0,87753.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1766489293775,0.01118,87775.0,87755.0,0.01117999]
["bitfinex-derivatives","BTCF0:USTF0",1766489293964,0.04102182,87777.0,87753.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1766489294154,0.01118,87774.0,87754.0,0.01117999]
["bitfinex-derivatives","BTCF0:USTF0",1766489294355,0.0114007,87766.0,87754.0,0.01117999]
["bitfinex-derivatives","BTCF0:USTF0",1766489294556,0.0114007,87766.0,87753.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1766489294868,0.0685999,87773.0,87753.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1766489295268,0.0114002,87771.0,87753.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1766489295468,0.0114,87772.0,87753.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1766489295663,0.02372001,87772.0,87754.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1766489295871,0.0114,87772.0,87754.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1766489296070,0.0114,87772.0,87753.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1766489297869,0.0114003,87770.0,87753.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1766489298070,0.0114003,87770.0,87754.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1766489298479,0.0114003,87770.0,87753.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1766489298673,0.0114003,87770.0,87754.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1766489299272,0.0572,87773.0,87753.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1766489299471,0.0572,87773.0,87754.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1766489299771,0.0114003,87770.0,87754.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1766489299967,0.0114003,87770.0,87753.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1766489300162,0.0114003,87770.0,87754.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1766489300568,0.0113993,87778.0,87760.0,0.10008126]
["bitfinex-derivatives","BTCF0:USTF0",1766489300765,0.04102182,87786.0,87760.0,0.10008126]
["bitfinex-derivatives","BTCF0:USTF0",1766489300969,0.03664,87788.0,87768.0,0.10008126]
["bitfinex-derivatives","BTCF0:USTF0",1766489301166,0.0113969,87796.0,87777.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766489301480,0.06119556,87800.0,87780.0,0.11148016]
["bitfinex-derivatives","BTCF0:USTF0",1766489301481,0.0113964,87800.0,87780.0,0.11148016]
["bitfinex-derivatives","BTCF0:USTF0",1766489301975,0.0113966,87798.0,87781.0,0.01354086]
["bitfinex-derivatives","BTCF0:USTF0",1766489302372,0.0113966,87798.0,87781.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766489302778,0.0113966,87798.0,87782.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1766489303182,0.0113966,87798.0,87781.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766489303786,0.00017086,87799.0,87782.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766489303980,0.00017086,87799.0,87782.0,0.0247686]
["bitfinex-derivatives","BTCF0:USTF0",1766489304168,0.00017086,87799.0,87782.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766489305072,0.00017086,87799.0,87783.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1766489305684,8.6e-07,87799.0,87783.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1766489305875,8.6e-07,87799.0,87782.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766489305876,0.0113958,87805.0,87789.0,0.10008126]
["bitfinex-derivatives","BTCF0:USTF0",1766489306182,0.02796,87816.0,87790.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766489306378,0.02796,87816.0,87790.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1766489306682,0.0113948,87812.0,87792.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766489306977,0.0113951,87810.0,87790.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766489307174,0.0113951,87810.0,87791.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766489307373,0.0113951,87810.0,87792.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1766489308875,0.00017086,87811.0,87793.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766489309085,0.01156576,87811.0,87793.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766489309587,0.00017086,87811.0,87795.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766489311086,0.0113953,87809.0,87791.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766489311583,0.0113953,87809.0,87792.0,0.01270999]
["bitfinex-derivatives","BTCF0:USTF0",1766489312484,0.00017086,87811.0,87793.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766489314288,0.00017086,87811.0,87800.0,0.10008126]
["bitfinex-derivatives","BTCF0:USTF0",1766489315687,0.04067,87816.0,87800.0,0.10008126]
["bitfinex-derivatives","BTCF0:USTF0",1766489316279,0.02796,87816.0,87801.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766489318689,0.02796,87816.0,87803.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766489318890,0.02796,87816.0,87805.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766489319891,0.02796,87816.0,87801.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766489320191,0.02796,87816.0,87801.0,0.0232861]
["bitfinex-derivatives","BTCF0:USTF0",1766489320588,0.02796,87816.0,87801.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766489320990,0.02796,87816.0,87802.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1766489322493,0.00017086,87817.0,87803.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766489322688,0.00017086,87817.0,87805.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766489322988,0.0572,87823.0,87807.0,0.10008126]
["bitfinex-derivatives","BTCF0:USTF0",1766489323293,0.0572,87823.0,87808.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766489324291,0.0572,87823.0,87810.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766489325495,0.0572,87823.0,87809.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1766489325792,0.0113935,87822.0,87809.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1766489326095,0.0113935,87822.0,87810.0,0.09995776]
["bitfinex-derivatives","BTCF0:USTF0",1766489326596,0.0198535,87822.0,87810.0,0.09995776]
["bitfinex-derivatives","BTCF0:USTF0",1766489327297,0.0113942,87817.0,87805.0,0.00845999]
["bitfinex-derivatives","BTCF0:USTF0",1766489327490,0.09995776,87820.0,87803.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1766489327694,0.0113941,87818.0,87800.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766489327892,0.0113941,87818.0,87801.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1766489328197,0.00017086,87824.0,87801.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1766489328198,0.00017086,87824.0,87808.0,0.09995776]
["bitfinex-derivatives","BTCF0:USTF0",1766489328393,0.00017086,87824.0,87813.0,0.09995776]
["bitfinex-derivatives","BTCF0:USTF0",1766489328598,0.00017086,87824.0,87810.0,0.09995776]
["bitfinex-derivatives","BTCF0:USTF0",1766489329798,0.00017086,87824.0,87813.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766489330896,0.00017086,87824.0,87815.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766489332194,0.00017086,87824.0,87817.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766489334198,6e-08,87824.0,87819.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766489338308,0.04091576,87823.0,87810.0,0.09995776]
["bitfinex-derivatives","BTCF0:USTF0",1766489338694,0.04091576,87823.0,87818.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766489339206,6e-08,87823.0,87818.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766489340708,6e-08,87824.0,87818.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766489342901,0.0572,87823.0,87818.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766489343798,0.05720006,87824.0,87810.0,0.09995776]
["bitfinex-derivatives","BTCF0:USTF0",1766489344005,0.05720006,87824.0,87818.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766489346406,0.05720006,87824.0,87818.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766489346606,6e-08,87824.0,87811.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1766489346803,6e-08,87824.0,87810.0,0.09995776]
["bitfinex-derivatives","BTCF0:USTF0",1766489347004,6e-08,87824.0,87811.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1766489348314,6e-08,87824.0,87817.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766489349012,6e-08,87824.0,87811.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1766489350216,6e-08,87824.0,87818.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766489350417,6e-08,87824.0,87811.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1766489351214,6e-08,87824.0,87818.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766489355217,0.06119562,87824.0,87818.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766489355512,0.06119562,87824.0,87810.0,0.09995776]
["bitfinex-derivatives","BTCF0:USTF0",1766489355718,0.06515555,87823.0,87813.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766489356119,0.06119556,87823.0,87813.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766489358219,0.06119556,87822.0,87813.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766489358819,0.06119556,87822.0,87813.0,0.02662449]
["bitfinex-derivatives","BTCF0:USTF0",1766489360420,0.06119556,87822.0,87813.0,0.01329239]
["bitfinex-derivatives","BTCF0:USTF0",1766489360622,0.06119556,87822.0,87815.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766489360821,6e-08,87817.0,87813.0,0.00189789]
["bitfinex-derivatives","BTCF0:USTF0",1766489361021,6e-08,87817.0,87810.0,0.09995776]
["bitfinex-derivatives","BTCF0:USTF0",1766489361222,6e-08,87817.0,87811.0,0.01522999]
["bitfinex-derivatives","BTCF0:USTF0",1766489362326,6e-08,87817.0,87814.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766489362818,6e-08,87817.0,87811.0,0.01522999]
["bitfinex-derivatives","BTCF0:USTF0",1766489363023,6e-08,87817.0,87811.0,0.02662479]
["bitfinex-derivatives","BTCF0:USTF0",1766489363423,6e-08,87817.0,87811.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766489364323,6e-08,87817.0,87807.0,0.15715776]
["bitfinex-derivatives","BTCF0:USTF0",1766489364324,6e-08,87817.0,87813.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766489368328,6e-08,87817.0,87809.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766489369028,9e-08,87813.0,87809.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766489369427,6e-08,87817.0,87809.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766489370324,6e-08,87817.0,87808.0,0.00254388]
["bitfinex-derivatives","BTCF0:USTF0",1766489370724,6e-08,87824.0,87808.0,0.00254388]
["bitfinex-derivatives","BTCF0:USTF0",1766489371226,6e-08,87824.0,87809.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766489372531,0.03000821,87823.0,87807.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766489372734,0.03000821,87823.0,87807.0,0.0685953]
["bitfinex-derivatives","BTCF0:USTF0",1766489372925,6e-08,87824.0,87810.0,0.09995776]
["bitfinex-derivatives","BTCF0:USTF0",1766489373130,6e-08,87824.0,87810.0,0.11135266]
["bitfinex-derivatives","BTCF0:USTF0",1766489373322,6e-08,87824.0,87812.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766489382339,6e-08,87824.0,87816.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766489382542,0.01199765,87836.0,87823.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766489382730,0.01167,87839.0,87826.0,0.09995776]
["bitfinex-derivatives","BTCF0:USTF0",1766489383042,0.05716,87839.0,87830.0,0.09995776]
["bitfinex-derivatives","BTCF0:USTF0",1766489383240,0.01489,87839.0,87830.0,0.09995776]
["bitfinex-derivatives","BTCF0:USTF0",1766489384338,0.01489,87839.0,87826.0,0.02086076]
["bitfinex-derivatives","BTCF0:USTF0",1766489384940,0.05716,87840.0,87826.0,0.02086076]
["bitfinex-derivatives","BTCF0:USTF0",1766489385736,0.15711776,87840.0,87826.0,0.02086076]
["bitfinex-derivatives","BTCF0:USTF0",1766489385943,0.00227628,87863.0,87845.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766489386144,0.11134636,87860.0,87833.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766489386444,0.09995776,87843.0,87831.0,0.02550999]
["bitfinex-derivatives","BTCF0:USTF0",1766489386640,0.09995776,87841.0,87820.0,0.09995776]
["bitfinex-derivatives","BTCF0:USTF0",1766489386834,0.09995776,87841.0,87826.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766489387237,0.05716,87842.0,87826.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766489394445,0.05716,87842.0,87795.0,1.45316]
["bitfinex-derivatives","BTCF0:USTF0",1766489394446,0.09993252,87836.0,87795.0,1.45316]
["bitfinex-derivatives","BTCF0:USTF0",1766489394743,0.0113936,87821.0,87799.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766489394941,0.0113939,87819.0,87799.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766489395147,0.0113939,87819.0,87800.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1766489395352,0.0113938,87819.0,87802.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766489400149,0.05733076,87820.0,87802.0,0.01156676]
["bitfinex-derivatives","BTCF0:USTF0",1766489400451,0.15726328,87820.0,87804.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766489401143,0.05733076,87820.0,87804.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766489401338,0.05733076,87820.0,87802.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766489401545,0.05733076,87820.0,87803.0,0.01367364]
["bitfinex-derivatives","BTCF0:USTF0",1766489401948,0.01716,87819.0,87803.0,0.01367364]
["bitfinex-derivatives","BTCF0:USTF0",1766489402147,0.01716,87819.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766489402452,0.0113915,87838.0,87820.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766489402754,0.0113915,87838.0,87818.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766489403057,0.0113917,87836.0,87818.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766489403443,0.0113925,87830.0,87818.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766489403743,0.05716,87829.0,87818.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766489408456,0.05716,87828.0,87819.0,0.09993252]
["bitfinex-derivatives","BTCF0:USTF0",1766489408655,0.05716,87827.0,87818.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766489409555,1.45332,87849.0,87818.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766489409755,0.04088593,87850.0,87818.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766489409756,0.0113908,87843.0,87823.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766489409956,0.0113908,87843.0,87825.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766489411058,0.05227633,87846.0,87818.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766489411264,0.01454,87842.0,87819.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1766489411464,0.05716,87841.0,87818.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766489411761,0.05716,87841.0,87819.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1766489412163,0.05716,87841.0,87827.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766489412556,0.05716,87840.0,87827.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766489412757,0.05716,87839.0,87827.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766489412957,0.05542593,87842.0,87834.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766489413157,0.04088593,87843.0,87834.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766489413363,0.05716,87842.0,87830.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766489413665,0.05716,87854.0,87841.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766489413969,0.0717,87854.0,87831.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1766489414468,0.05716,87854.0,87830.0,0.10010328]
["bitfinex-derivatives","BTCF0:USTF0",1766489414665,0.01732,87853.0,87831.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1766489415167,0.05716,87854.0,87837.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766489415466,0.01732,87852.0,87837.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766489415662,0.05716,87854.0,87837.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766489415862,0.01732,87852.0,87837.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766489416163,0.05716,87854.0,87840.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766489416364,0.01732,87852.0,87840.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766489416565,0.05716,87854.0,87840.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766489416755,0.017,87853.0,87840.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766489417164,0.05716,87854.0,87840.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766489417364,0.017,87853.0,87840.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766489417860,0.0113888,87859.0,87840.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766489418168,0.017,87853.0,87840.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766489418667,0.05716,87858.0,87840.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766489418855,0.017,87857.0,87840.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766489419257,0.05716,87858.0,87840.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766489419468,0.017,87857.0,87840.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766489419971,0.05716,87858.0,87840.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766489420170,0.0113891,87856.0,87840.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766489420360,0.0113895,87853.0,87834.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766489420560,0.0113902,87848.0,87833.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1766489421771,0.0113921,87833.0,87813.0,0.0582346]
["bitfinex-derivatives","BTCF0:USTF0",1766489422269,0.0113921,87833.0,87815.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766489422469,0.05716,87835.0,87818.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766489422667,0.0153,87832.0,87818.0,0.01156476]
["bitfinex-derivatives","BTCF0:USTF0",1766489422968,0.05733076,87835.0,87818.0,0.01156476]
["bitfinex-derivatives","BTCF0:USTF0",1766489423169,0.0153,87831.0,87818.0,0.01156476]
["bitfinex-derivatives","BTCF0:USTF0",1766489423370,0.05733076,87835.0,87818.0,0.01156476]
["bitfinex-derivatives","BTCF0:USTF0",1766489423567,0.0153,87831.0,87818.0,0.01156476]
["bitfinex-derivatives","BTCF0:USTF0",1766489424467,0.0153,87831.0,87818.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766489425471,0.0153,87831.0,87818.0,0.01156476]
["bitfinex-derivatives","BTCF0:USTF0",1766489427665,6e-08,87835.0,87820.0,0.09993252]
["bitfinex-derivatives","BTCF0:USTF0",1766489427867,0.00227628,87863.0,87835.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766489428075,0.05716,87862.0,87840.0,0.09993252]
["bitfinex-derivatives","BTCF0:USTF0",1766489428265,0.05716,87862.0,87852.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766489428465,0.01591,87861.0,87852.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766489428884,0.00227628,87863.0,87840.0,0.09993252]
["bitfinex-derivatives","BTCF0:USTF0",1766489428885,8e-08,87863.0,87856.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766489429072,0.05716,87862.0,87856.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766489430873,0.05716,87862.0,87852.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766489432666,0.05716,87862.0,87851.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766489432862,0.07442,87861.0,87851.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766489433167,0.05716,87861.0,87851.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766489433361,0.07442,87861.0,87851.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766489436168,0.05716,87861.0,87851.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766489436871,0.05716,87861.0,87845.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766489438966,0.09993252,87860.0,87841.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766489439174,0.0113891,87856.0,87837.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766489439566,0.0113891,87856.0,87831.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1766489440080,0.0113891,87856.0,87836.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766489440280,0.0113891,87856.0,87837.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766489440480,0.01877001,87855.0,87837.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766489440979,0.0113891,87856.0,87837.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766489441180,0.01877001,87855.0,87837.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766489441675,0.0113891,87856.0,87837.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766489441881,0.01877001,87855.0,87837.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766489442081,0.0113897,87852.0,87820.0,0.09993252]
["bitfinex-derivatives","BTCF0:USTF0",1766489442282,0.05716,87851.0,87825.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766489442484,0.05716,87851.0,87832.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766489442485,0.0773,87851.0,87832.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766489442776,0.05716,87851.0,87832.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766489443080,0.02031076,87850.0,87834.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766489443282,0.00017076,87850.0,87834.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766489443482,0.01519,87849.0,87836.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766489443682,0.01519,87849.0,87838.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766489443983,0.00017076,87850.0,87838.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766489444185,0.01519,87848.0,87838.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766489444685,0.00017076,87850.0,87838.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766489444874,0.01519,87849.0,87838.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766489445282,0.00017076,87850.0,87838.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766489445480,0.01536076,87850.0,87838.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766489445988,0.00017076,87850.0,87838.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766489449981,0.10008582,87850.0,87834.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1766489450484,0.0113902,87848.0,87833.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766489450689,0.09991506,87843.0,87832.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766489450893,0.09991506,87842.0,87828.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766489451079,0.09991506,87840.0,87828.0,0.0215826]
["bitfinex-derivatives","BTCF0:USTF0",1766489451676,0.05716,87839.0,87825.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766489451880,0.09991506,87835.0,87812.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1766489452080,0.05716,87839.0,87812.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1766489452281,0.09991506,87830.0,87817.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766489452890,0.09991506,87830.0,87819.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766489456194,0.09991506,87830.0,87818.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766489456390,0.09991506,87830.0,87815.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766489456580,0.05716,87831.0,87815.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766489456782,0.05716,87831.0,87822.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766489456985,0.05716,87831.0,87820.0,0.09991506]
["bitfinex-derivatives","BTCF0:USTF0",1766489457392,0.05716,87831.0,87822.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766489457895,0.05716,87830.0,87822.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766489459391,0.05716,87830.0,87820.0,0.09991506]
["bitfinex-derivatives","BTCF0:USTF0",1766489459790,0.05716,87829.0,87820.0,0.09991506]
["bitfinex-derivatives","BTCF0:USTF0",1766489459986,0.05716,87829.0,87815.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766489459987,0.0113927,87828.0,87815.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766489460187,0.05716,87829.0,87812.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1766489460993,0.09991506,87822.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766489461193,0.09991506,87822.0,87804.0,0.00011384]
["bitfinex-derivatives","BTCF0:USTF0",1766489461194,0.05716,87821.0,87804.0,0.00011384]
["bitfinex-derivatives","BTCF0:USTF0",1766489461400,0.0113937,87820.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766489462494,0.11130876,87820.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766489462895,0.01247,87819.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766489463298,0.11130876,87820.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766489465498,0.0113942,87817.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766489465699,0.09991506,87820.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766489467204,0.0113943,87816.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766489467406,0.05716,87815.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766489469491,0.05716,87815.0,87799.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766489469694,0.05716,87815.0,87796.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1766489469905,0.0113951,87810.0,87796.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1766489470207,0.0113954,87808.0,87796.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1766489472390,0.0113954,87808.0,87790.0,0.09991506]
["bitfinex-derivatives","BTCF0:USTF0",1766489472596,0.0113954,87808.0,87791.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1766489472793,0.0232254,87808.0,87791.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1766489474006,0.0113956,87806.0,87791.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1766489478511,0.09991506,87801.0,87791.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1766489478702,0.05716,87809.0,87785.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1766489478904,0.00905,87803.0,87785.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1766489479205,0.09991506,87800.0,87785.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1766489479400,0.16303146,87800.0,87785.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1766489480004,0.15163506,87800.0,87785.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1766489480902,0.05172,87800.0,87786.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766489481210,0.05172,87800.0,87785.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1766489481395,0.05172,87800.0,87785.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1766489482202,0.05172,87800.0,87788.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766489482613,0.05172,87800.0,87785.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1766489482908,0.05172,87800.0,87785.0,0.03336781]
["bitfinex-derivatives","BTCF0:USTF0",1766489483317,0.05172,87800.0,87788.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766489485306,0.15163506,87800.0,87788.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766489487011,0.15163506,87800.0,87785.0,0.02385781]
["bitfinex-derivatives","BTCF0:USTF0",1766489491514,0.15163506,87800.0,87786.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766489492611,0.16303146,87800.0,87785.0,0.02385781]
["bitfinex-derivatives","BTCF0:USTF0",1766489496016,0.05172,87800.0,87785.0,0.02385781]
["bitfinex-derivatives","BTCF0:USTF0",1766489496818,0.05172,87800.0,87786.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766489498019,0.0113961,87802.0,87786.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766489498314,0.06379,87801.0,87786.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766489498515,0.06379,87801.0,87790.0,0.09991506]
["bitfinex-derivatives","BTCF0:USTF0",1766489498911,0.05716,87801.0,87790.0,0.09991506]
["bitfinex-derivatives","BTCF0:USTF0",1766489502016,0.05716,87801.0,87788.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766489503929,0.0685562,87801.0,87785.0,0.03525601]
["bitfinex-derivatives","BTCF0:USTF0",1766489504519,0.0685562,87801.0,87790.0,0.09991506]
["bitfinex-derivatives","BTCF0:USTF0",1766489505822,0.05716,87801.0,87790.0,0.09991506]
["bitfinex-derivatives","BTCF0:USTF0",1766489506316,0.04090896,87802.0,87790.0,0.09991506]
["bitfinex-derivatives","BTCF0:USTF0",1766489506520,0.05716,87800.0,87790.0,0.09991506]
["bitfinex-derivatives","BTCF0:USTF0",1766489507524,0.05716,87800.0,87787.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766489507726,0.05716,87800.0,87790.0,0.09991506]
["bitfinex-derivatives","BTCF0:USTF0",1766489508218,0.05716,87800.0,87787.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766489508219,0.04090896,87801.0,87787.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766489508410,0.05716,87800.0,87787.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766489524235,0.04090896,87806.0,87785.0,0.02385781]
["bitfinex-derivatives","BTCF0:USTF0",1766489524542,0.0113959,87804.0,87789.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766489525435,0.05716,87808.0,87785.0,0.02385781]
["bitfinex-derivatives","BTCF0:USTF0",1766489525739,0.10001449,87800.0,87785.0,0.02385781]
["bitfinex-derivatives","BTCF0:USTF0",1766489525929,0.0113967,87797.0,87785.0,0.02385781]
["bitfinex-derivatives","BTCF0:USTF0",1766489526849,0.0113967,87797.0,87781.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1766489527052,0.00112,87797.0,87781.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1766489527351,0.10001449,87800.0,87781.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1766489527544,0.0016,87796.0,87781.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1766489527850,0.10001449,87800.0,87781.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1766489528044,0.0016,87799.0,87781.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1766489528245,0.0113969,87796.0,87781.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1766489531451,0.0113972,87794.0,87781.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1766489542561,0.00017086,87796.0,87781.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1766489542864,0.0113975,87791.0,87781.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1766489544568,0.0113971,87794.0,87781.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1766489550874,0.04090896,87793.0,87781.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1766489552475,0.0113974,87792.0,87781.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1766489552771,0.011398,87788.0,87781.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1766489553771,0.04090896,87792.0,87781.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1766489553970,0.04090896,87791.0,87781.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1766489554373,0.011398,87787.0,87781.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1766489554677,0.011398,87787.0,87780.0,0.00014444]
["bitfinex-derivatives","BTCF0:USTF0",1766489555469,0.0113977,87790.0,87780.0,0.00014444]
["bitfinex-derivatives","BTCF0:USTF0",1766489557382,0.04090896,87792.0,87780.0,0.00014444]
["bitfinex-derivatives","BTCF0:USTF0",1766489558582,0.0113975,87791.0,87780.0,0.00014444]
["bitfinex-derivatives","BTCF0:USTF0",1766489564286,0.0113978,87789.0,87780.0,0.00014444]
["bitfinex-derivatives","BTCF0:USTF0",1766489567178,0.0113974,87792.0,87780.0,0.00014444]
["bitfinex-derivatives","BTCF0:USTF0",1766489568690,0.0113977,87790.0,87780.0,0.00014444]
["bitfinex-derivatives","BTCF0:USTF0",1766489570993,0.0113973,87793.0,87780.0,0.00014444]
["bitfinex-derivatives","BTCF0:USTF0",1766489577196,0.04090896,87795.0,87780.0,0.00014444]
["bitfinex-derivatives","BTCF0:USTF0",1766489577394,0.0113976,87791.0,87780.0,0.00014444]
["bitfinex-derivatives","BTCF0:USTF0",1766489577697,0.0113978,87789.0,87780.0,0.00014444]
["bitfinex-derivatives","BTCF0:USTF0",1766489579705,0.0113978,87789.0,87774.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766489580501,0.00048,87793.0,87773.0,0.07083842]
["bitfinex-derivatives","BTCF0:USTF0",1766489580701,9.482e-05,87792.0,87773.0,0.07083842]
["bitfinex-derivatives","BTCF0:USTF0",1766489581503,9.482e-05,87792.0,87780.0,0.10003516]
["bitfinex-derivatives","BTCF0:USTF0",1766489581705,0.04090896,87801.0,87780.0,0.20007032]
["bitfinex-derivatives","BTCF0:USTF0",1766489582004,0.04090896,87803.0,87790.0,0.10003516]
["bitfinex-derivatives","BTCF0:USTF0",1766489582208,0.00048,87802.0,87790.0,0.10003516]
["bitfinex-derivatives","BTCF0:USTF0",1766489582801,0.011396,87803.0,87790.0,0.10003516]
["bitfinex-derivatives","BTCF0:USTF0",1766489582802,0.01144592,87801.0,87790.0,0.10003516]
["bitfinex-derivatives","BTCF0:USTF0",1766489584407,4.962e-05,87801.0,87790.0,0.10003516]
["bitfinex-derivatives","BTCF0:USTF0",1766489587507,0.0113963,87800.0,87790.0,0.10003516]
["bitfinex-derivatives","BTCF0:USTF0",1766489587709,4.962e-05,87801.0,87790.0,0.10003516]
["bitfinex-derivatives","BTCF0:USTF0",1766489588309,0.0113963,87800.0,87790.0,0.10003516]
["bitfinex-derivatives","BTCF0:USTF0",1766489588500,0.10003516,87800.0,87783.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766489588706,0.0113974,87792.0,87782.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766489590500,0.0113977,87790.0,87782.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766489590705,0.0113977,87790.0,87774.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766489591007,0.11143286,87790.0,87774.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766489595112,0.11143286,87790.0,87774.0,0.0685596]
["bitfinex-derivatives","BTCF0:USTF0",1766489595508,0.10003516,87790.0,87776.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766489595713,0.04090896,87794.0,87781.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766489595911,0.09806896,87795.0,87781.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766489596105,0.05716,87795.0,87781.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766489596606,0.0685571,87795.0,87780.0,0.10003516]
["bitfinex-derivatives","BTCF0:USTF0",1766489596807,0.0697071,87795.0,87780.0,0.10003516]
["bitfinex-derivatives","BTCF0:USTF0",1766489597008,0.0113974,87792.0,87780.0,0.10003516]
["bitfinex-derivatives","BTCF0:USTF0",1766489597608,0.0113974,87792.0,87777.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766489597914,0.0113977,87790.0,87777.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766489600418,0.0125473,87793.0,87777.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766489600618,0.0113973,87793.0,87777.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766489601512,0.0113973,87793.0,87778.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766489603115,0.05716,87795.0,87780.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766489603316,0.05716,87795.0,87780.0,0.11143396]
["bitfinex-derivatives","BTCF0:USTF0",1766489603524,0.0113971,87794.0,87780.0,0.11143396]
["bitfinex-derivatives","BTCF0:USTF0",1766489603821,0.0125471,87794.0,87780.0,0.11143396]
["bitfinex-derivatives","BTCF0:USTF0",1766489605227,0.00115,87794.0,87780.0,0.11143396]
["bitfinex-derivatives","BTCF0:USTF0",1766489606621,0.0113972,87793.0,87780.0,0.10003516]
["bitfinex-derivatives","BTCF0:USTF0",1766489607212,0.0113972,87793.0,87777.0,0.01157006]
["bitfinex-derivatives","BTCF0:USTF0",1766489607416,0.0125472,87793.0,87777.0,0.01157006]
["bitfinex-derivatives","BTCF0:USTF0",1766489614125,0.0113972,87793.0,87777.0,0.01157006]
["bitfinex-derivatives","BTCF0:USTF0",1766489617719,0.0113972,87793.0,87780.0,0.10003516]
["bitfinex-derivatives","BTCF0:USTF0",1766489618929,0.09806896,87795.0,87780.0,0.10003516]
["bitfinex-derivatives","BTCF0:USTF0",1766489618930,0.09806896,87795.0,87781.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766489619631,0.10946596,87795.0,87780.0,0.10003516]
["bitfinex-derivatives","BTCF0:USTF0",1766489619835,0.00115,87794.0,87778.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766489620132,0.00115,87794.0,87780.0,0.10003516]
["bitfinex-derivatives","BTCF0:USTF0",1766489621133,0.04205896,87794.0,87780.0,0.10003516]
["bitfinex-derivatives","BTCF0:USTF0",1766489621331,0.0113973,87793.0,87780.0,0.10003516]
["bitfinex-derivatives","BTCF0:USTF0",1766489622630,0.04090896,87794.0,87780.0,0.10003516]
["bitfinex-derivatives","BTCF0:USTF0",1766489623422,0.05230616,87794.0,87780.0,0.10003516]
["bitfinex-derivatives","BTCF0:USTF0",1766489624135,0.04090896,87794.0,87781.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766489624631,0.04090896,87794.0,87780.0,0.10003516]
["bitfinex-derivatives","BTCF0:USTF0",1766489625432,0.04090896,87794.0,87780.0,0.11143406]
["bitfinex-derivatives","BTCF0:USTF0",1766489625636,0.04090896,87798.0,87781.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1766489625929,0.05716,87799.0,87788.0,0.10003516]
["bitfinex-derivatives","BTCF0:USTF0",1766489626133,0.05716,87799.0,87781.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766489626332,0.05716,87799.0,87789.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766489627839,0.05716,87799.0,87786.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766489631736,0.05716,87799.0,87788.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766489640337,0.05716,87799.0,87784.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766489640842,0.04090896,87796.0,87784.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766489641632,0.04090896,87796.0,87786.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766489641946,0.04090896,87796.0,87788.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766489642944,0.04090896,87796.0,87790.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766489646350,0.04090896,87796.0,87787.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766489646552,0.04090896,87796.0,87784.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766489646952,0.04090896,87796.0,87786.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766489649842,0.04090896,87796.0,87788.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766489651044,0.04090896,87799.0,87788.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766489653055,0.04090896,87799.0,87783.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1766489653256,0.04090896,87799.0,87786.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766489653442,0.04113896,87799.0,87782.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1766489654149,0.04090896,87798.0,87781.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766489654354,0.04090896,87798.0,87782.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1766489655358,0.04090896,87798.0,87788.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766489655660,0.04113896,87800.0,87790.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766489655850,0.04090896,87800.0,87790.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766489656248,0.04090896,87800.0,87782.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1766489656249,0.04095858,87801.0,87792.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766489659773,0.04095858,87801.0,87781.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766489660676,0.00023,87802.0,87797.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766489660878,0.05712,87803.0,87783.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766489661072,0.05735,87803.0,87784.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1766489661466,0.05735,87803.0,87783.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766489661668,0.05735,87803.0,87784.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766489662174,0.00128,87802.0,87784.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766489662567,0.00128,87802.0,87781.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766489662568,0.05712,87803.0,87781.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766489662779,0.0586,87803.0,87782.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766489663272,0.0586,87803.0,87791.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766489663479,0.00148,87802.0,87791.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766489663978,0.05712,87803.0,87791.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766489664280,0.00148,87802.0,87791.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766489664678,0.05712,87803.0,87791.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766489664975,0.00148,87802.0,87791.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766489665176,0.00148,87802.0,87785.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766489665582,0.00148,87802.0,87794.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766489665983,0.00017086,87805.0,87794.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766489666182,0.00148,87804.0,87794.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766489666381,0.00148,87804.0,87791.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766489666581,0.00017086,87805.0,87791.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766489666884,0.00148,87803.0,87791.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766489667482,0.00017086,87805.0,87791.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766489667671,0.00148,87804.0,87791.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766489668984,0.00148,87804.0,87793.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766489669173,0.00017086,87805.0,87793.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766489669375,0.00148,87803.0,87793.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766489669875,0.00017086,87805.0,87793.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766489671076,0.00017086,87805.0,87795.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766489671686,0.00017086,87805.0,87792.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766489672087,0.00017086,87805.0,87788.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766489672088,0.00017086,87805.0,87794.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766489673571,0.00017086,87805.0,87788.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766489673768,0.10001354,87800.0,87781.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766489674686,0.00017086,87805.0,87781.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766489674983,0.00173,87804.0,87782.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1766489675181,0.00173,87804.0,87788.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766489675382,0.01156666,87805.0,87788.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766489675583,0.00173,87803.0,87788.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766489676184,0.01156666,87805.0,87788.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766489676386,0.00173,87804.0,87788.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766489677087,0.00173,87804.0,87790.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766489677292,0.01156666,87805.0,87790.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766489677587,0.00173,87803.0,87790.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766489678073,0.01156666,87805.0,87790.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766489678279,0.00173,87804.0,87790.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766489679391,0.01156666,87805.0,87790.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766489679587,0.00173,87804.0,87790.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766489680391,0.01156666,87805.0,87790.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766489680584,0.00017086,87805.0,87790.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766489680780,0.00017086,87805.0,87792.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766489681087,0.00173,87804.0,87792.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766489681479,0.00017086,87805.0,87792.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766489681681,0.00190086,87805.0,87792.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766489683285,0.00017086,87805.0,87792.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766489683791,0.00017086,87805.0,87781.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766489685283,0.00017086,87805.0,87791.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766489687790,0.00017086,87805.0,87781.0,0.0185574]
["bitfinex-derivatives","BTCF0:USTF0",1766489688483,0.00017086,87805.0,87790.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766489689286,0.00017086,87805.0,87792.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766489689487,0.01156666,87805.0,87789.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766489689887,0.00148,87804.0,87789.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766489690293,0.01156666,87805.0,87789.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766489690490,0.01156666,87805.0,87790.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1766489690693,0.04104932,87803.0,87790.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1766489690889,0.04104932,87799.0,87789.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766489699497,0.04104932,87799.0,87786.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766489700306,0.04104932,87799.0,87787.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1766489700899,0.10002474,87800.0,87787.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1766489703405,0.10002474,87800.0,87786.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766489707412,0.10002474,87796.0,87778.0,0.0306839]
["bitfinex-derivatives","BTCF0:USTF0",1766489707606,0.10002474,87790.0,87780.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766489707810,0.05712,87797.0,87780.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766489708000,0.00273001,87796.0,87780.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766489709312,0.01412691,87796.0,87780.0,0.0670388]
["bitfinex-derivatives","BTCF0:USTF0",1766489709713,0.0113969,87796.0,87780.0,0.0697988]
["bitfinex-derivatives","BTCF0:USTF0",1766489710212,0.00276,87795.0,87780.0,0.0670388]
["bitfinex-derivatives","BTCF0:USTF0",1766489711310,0.00276,87795.0,87782.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766489711917,0.05712,87797.0,87782.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766489712217,0.05712,87797.0,87783.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766489712513,0.05712,87797.0,87785.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766489713012,0.05712,87797.0,87784.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766489713213,0.05712,87797.0,87780.0,0.15566474]
["bitfinex-derivatives","BTCF0:USTF0",1766489713413,0.05988,87797.0,87780.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766489713814,0.05712,87797.0,87780.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766489714026,0.0113971,87795.0,87780.0,0.0670388]
["bitfinex-derivatives","BTCF0:USTF0",1766489715228,0.05965,87797.0,87780.0,0.0670388]
["bitfinex-derivatives","BTCF0:USTF0",1766489715428,0.0113969,87796.0,87780.0,0.0670388]
["bitfinex-derivatives","BTCF0:USTF0",1766489716028,0.0113969,87796.0,87780.0,0.16706354]
["bitfinex-derivatives","BTCF0:USTF0",1766489717324,0.0113972,87794.0,87780.0,0.15566474]
["bitfinex-derivatives","BTCF0:USTF0",1766489717527,0.0113972,87794.0,87780.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766489719733,0.10002474,87790.0,87780.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766489719924,0.0113972,87794.0,87780.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766489720832,0.0685167,87797.0,87781.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766489721332,0.0710467,87797.0,87781.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766489723033,0.0113972,87793.0,87780.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766489725134,0.10002474,87790.0,87779.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766489725328,0.10002474,87790.0,87780.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766489726331,0.10002474,87790.0,87777.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766489728636,0.00129,87793.0,87777.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766489728637,0.00129,87793.0,87780.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766489728828,0.0685168,87797.0,87780.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766489729028,0.0685168,87797.0,87780.0,0.11142354]
["bitfinex-derivatives","BTCF0:USTF0",1766489729230,0.0685168,87797.0,87780.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766489729435,0.00243,87796.0,87780.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766489731047,0.04104932,87793.0,87780.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766489733752,0.05244662,87793.0,87777.0,0.01157006]
["bitfinex-derivatives","BTCF0:USTF0",1766489734340,0.10002474,87790.0,87777.0,0.01400006]
["bitfinex-derivatives","BTCF0:USTF0",1766489736751,0.05244662,87793.0,87777.0,0.01400006]
["bitfinex-derivatives","BTCF0:USTF0",1766489736950,0.10002474,87790.0,87777.0,0.01157006]
["bitfinex-derivatives","BTCF0:USTF0",1766489737148,0.05244662,87793.0,87777.0,0.01157006]
["bitfinex-derivatives","BTCF0:USTF0",1766489737450,0.04104932,87793.0,87777.0,0.01157006]
["bitfinex-derivatives","BTCF0:USTF0",1766489738952,0.0113974,87792.0,87777.0,0.01157006]
["bitfinex-derivatives","BTCF0:USTF0",1766489740053,0.0113974,87792.0,87777.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766489740450,0.0113974,87792.0,87777.0,0.00234086]
["bitfinex-derivatives","BTCF0:USTF0",1766489740850,0.0113974,87792.0,87777.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766489742442,0.00217,87793.0,87777.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766489742657,0.0113978,87789.0,87777.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766489750563,0.0113978,87789.0,87776.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766489752461,0.10002474,87790.0,87776.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766489752656,0.00117,87789.0,87776.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766489753056,0.10002474,87790.0,87776.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766489753365,0.00117,87789.0,87776.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766489753866,0.10002474,87790.0,87776.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766489754063,0.00117,87789.0,87776.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766489754561,0.10002474,87790.0,87776.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766489754761,0.00117,87789.0,87776.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766489755272,0.0113977,87789.0,87776.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766489756167,0.00117,87788.0,87776.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766489758368,0.011398,87787.0,87776.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766489758870,0.011398,87787.0,87774.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766489759067,0.0113983,87785.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766489759272,0.0113983,87785.0,87773.0,0.05939862]
["bitfinex-derivatives","BTCF0:USTF0",1766489759664,0.0137183,87785.0,87773.0,0.05939862]
["bitfinex-derivatives","BTCF0:USTF0",1766489763377,0.0113979,87788.0,87773.0,0.05939862]
["bitfinex-derivatives","BTCF0:USTF0",1766489767278,0.0113983,87785.0,87773.0,0.05939862]
["bitfinex-derivatives","BTCF0:USTF0",1766489767580,0.011398,87788.0,87773.0,0.05939862]
["bitfinex-derivatives","BTCF0:USTF0",1766489767778,0.00232,87789.0,87775.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766489767983,0.0113977,87790.0,87775.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766489768285,0.0113977,87790.0,87774.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766489770494,0.0113977,87790.0,87773.0,0.05939862]
["bitfinex-derivatives","BTCF0:USTF0",1766489770694,0.0113977,87790.0,87774.0,0.00229]
["bitfinex-derivatives","BTCF0:USTF0",1766489772896,0.0113979,87788.0,87774.0,0.00229]
["bitfinex-derivatives","BTCF0:USTF0",1766489773193,0.0113979,87788.0,87773.0,0.05939862]
["bitfinex-derivatives","BTCF0:USTF0",1766489773394,0.0113979,87788.0,87773.0,0.06168862]
["bitfinex-derivatives","BTCF0:USTF0",1766489775695,0.0113977,87790.0,87774.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766489780798,0.0113979,87788.0,87773.0,0.05939862]
["bitfinex-derivatives","BTCF0:USTF0",1766489781092,0.04104932,87787.0,87773.0,0.07079842]
["bitfinex-derivatives","BTCF0:USTF0",1766489781287,0.04104932,87787.0,87774.0,0.00229]
["bitfinex-derivatives","BTCF0:USTF0",1766489781685,0.04104932,87787.0,87773.0,0.07079842]
["bitfinex-derivatives","BTCF0:USTF0",1766489781888,0.04104932,87787.0,87774.0,0.00229]
["bitfinex-derivatives","BTCF0:USTF0",1766489782301,0.04104932,87787.0,87773.0,0.07079842]
["bitfinex-derivatives","BTCF0:USTF0",1766489782600,0.04104932,87787.0,87774.0,0.00229]
["bitfinex-derivatives","BTCF0:USTF0",1766489783304,0.04104932,87787.0,87773.0,0.07079842]
["bitfinex-derivatives","BTCF0:USTF0",1766489783600,0.04104932,87787.0,87774.0,0.00229]
["bitfinex-derivatives","BTCF0:USTF0",1766489784198,0.0113982,87786.0,87774.0,0.00229]
["bitfinex-derivatives","BTCF0:USTF0",1766489785200,0.04104932,87787.0,87774.0,0.00229]
["bitfinex-derivatives","BTCF0:USTF0",1766489788299,0.0113978,87789.0,87774.0,0.00229]
["bitfinex-derivatives","BTCF0:USTF0",1766489788600,0.0113978,87789.0,87773.0,0.07079842]
["bitfinex-derivatives","BTCF0:USTF0",1766489794512,0.05712,87791.0,87773.0,0.07079842]
["bitfinex-derivatives","BTCF0:USTF0",1766489794807,0.0113976,87790.0,87773.0,0.07079842]
["bitfinex-derivatives","BTCF0:USTF0",1766489795210,0.0113976,87790.0,87774.0,0.00115]
["bitfinex-derivatives","BTCF0:USTF0",1766489796209,0.0113976,87790.0,87773.0,0.07079842]
["bitfinex-derivatives","BTCF0:USTF0",1766489796508,0.0113976,87790.0,87775.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766489797513,0.05712,87791.0,87775.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766489798209,0.09816932,87791.0,87775.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766489799604,0.10956682,87791.0,87775.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766489804516,0.0685175,87791.0,87775.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766489805402,0.0113978,87789.0,87775.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766489805607,0.05712,87791.0,87777.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766489806009,0.05827,87791.0,87777.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766489806512,0.05827,87791.0,87774.0,0.0125496]
["bitfinex-derivatives","BTCF0:USTF0",1766489807120,0.05827,87791.0,87776.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766489808419,0.05827,87791.0,87778.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766489808621,0.05712,87791.0,87780.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766489809422,0.05712,87791.0,87776.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766489809723,0.05712,87791.0,87778.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766489814624,0.0685176,87791.0,87774.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766489814808,0.011398,87788.0,87773.0,0.05939862]
["bitfinex-derivatives","BTCF0:USTF0",1766489815215,0.00114,87788.0,87773.0,0.05939862]
["bitfinex-derivatives","BTCF0:USTF0",1766489815612,0.0685176,87791.0,87773.0,0.05939862]
["bitfinex-derivatives","BTCF0:USTF0",1766489815809,0.0113978,87789.0,87773.0,0.05939862]
["bitfinex-derivatives","BTCF0:USTF0",1766489816525,0.0113978,87789.0,87773.0,0.07079832]
["bitfinex-derivatives","BTCF0:USTF0",1766489821128,0.04104932,87787.0,87773.0,0.07079832]
["bitfinex-derivatives","BTCF0:USTF0",1766489826835,0.04104932,87787.0,87773.0,0.01367832]
["bitfinex-derivatives","BTCF0:USTF0",1766489827033,0.04104932,87787.0,87773.0,0.06255832]
["bitfinex-derivatives","BTCF0:USTF0",1766489831141,0.0113978,87789.0,87773.0,0.06255832]
["bitfinex-derivatives","BTCF0:USTF0",1766489832539,0.0113978,87789.0,87773.0,0.05115862]
["bitfinex-derivatives","BTCF0:USTF0",1766489834340,0.011398,87787.0,87773.0,0.05115862]
["bitfinex-derivatives","BTCF0:USTF0",1766489835841,0.10004254,87790.0,87773.0,0.06255842]
["bitfinex-derivatives","BTCF0:USTF0",1766489835842,0.11144024,87790.0,87773.0,0.06255842]
["bitfinex-derivatives","BTCF0:USTF0",1766489840347,0.0113982,87786.0,87773.0,0.05115862]
["bitfinex-derivatives","BTCF0:USTF0",1766489844154,0.0113984,87784.0,87773.0,0.05115862]
["bitfinex-derivatives","BTCF0:USTF0",1766489845356,0.01156896,87787.0,87773.0,0.05115862]
["bitfinex-derivatives","BTCF0:USTF0",1766489847754,0.00017086,87787.0,87773.0,0.05115862]
["bitfinex-derivatives","BTCF0:USTF0",1766489849359,0.0113985,87784.0,87773.0,0.05115862]
["bitfinex-derivatives","BTCF0:USTF0",1766489870570,0.0113985,87784.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766489874375,0.00017086,87787.0,87773.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766489874376,0.10004254,87783.0,87773.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766489874571,1.55200932,87782.0,87750.0,0.03072692]
["bitfinex-derivatives","BTCF0:USTF0",1766489874771,0.10004254,87770.0,87750.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766489875078,0.00017086,87769.0,87753.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766489875477,0.0114005,87768.0,87754.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1766489875672,0.01157126,87769.0,87754.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1766489875876,0.01157126,87769.0,87750.0,0.13060524]
["bitfinex-derivatives","BTCF0:USTF0",1766489876074,0.0114007,87767.0,87750.0,0.0305627]
["bitfinex-derivatives","BTCF0:USTF0",1766489876270,0.0114007,87767.0,87750.0,0.11920254]
["bitfinex-derivatives","BTCF0:USTF0",1766489876470,0.0114007,87767.0,87751.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1766489876874,0.0114009,87765.0,87750.0,0.11920254]
["bitfinex-derivatives","BTCF0:USTF0",1766489877074,0.0114009,87765.0,87751.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1766489877582,0.0114009,87765.0,87750.0,0.11920254]
["bitfinex-derivatives","BTCF0:USTF0",1766489877768,0.0114009,87765.0,87751.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1766489878168,0.0114009,87765.0,87750.0,0.11920254]
["bitfinex-derivatives","BTCF0:USTF0",1766489878373,0.0114009,87765.0,87751.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1766489878779,0.0114009,87765.0,87750.0,0.11920254]
["bitfinex-derivatives","BTCF0:USTF0",1766489878979,0.0114009,87765.0,87751.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1766489879180,0.0114005,87768.0,87751.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1766489879381,0.0114005,87768.0,87750.0,0.11920254]
["bitfinex-derivatives","BTCF0:USTF0",1766489879581,0.0114008,87766.0,87751.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1766489879977,0.0114008,87766.0,87750.0,0.11924626]
["bitfinex-derivatives","BTCF0:USTF0",1766489880283,0.0114008,87766.0,87751.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1766489880765,0.0114008,87766.0,87750.0,0.11924626]
["bitfinex-derivatives","BTCF0:USTF0",1766489881079,0.0114008,87766.0,87751.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1766489881483,0.0114008,87766.0,87750.0,0.11924626]
["bitfinex-derivatives","BTCF0:USTF0",1766489881673,0.0114008,87766.0,87751.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1766489882181,0.01157126,87769.0,87751.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766489882381,0.01362126,87769.0,87752.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1766489882582,0.00222086,87769.0,87753.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766489882789,0.00017086,87769.0,87753.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766489883087,0.00222086,87769.0,87753.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766489883382,0.00017086,87769.0,87753.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766489890891,0.00017086,87769.0,87755.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766489891682,0.0114016,87760.0,87744.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766489891884,0.0114016,87760.0,87745.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1766489892984,0.0114016,87760.0,87746.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766489893283,0.0114018,87758.0,87744.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1766489893488,0.0114015,87761.0,87744.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766489893783,0.00017086,87769.0,87743.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766489893784,0.00017086,87769.0,87745.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1766489893977,0.00017086,87769.0,87750.0,0.10008626]
["bitfinex-derivatives","BTCF0:USTF0",1766489894289,0.00017086,87769.0,87747.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766489894680,0.0114009,87765.0,87747.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766489894881,0.0114012,87763.0,87747.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766489895186,0.00017086,87769.0,87744.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766489895187,0.0114014,87761.0,87744.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766489895389,0.0114014,87761.0,87745.0,0.00227]
["bitfinex-derivatives","BTCF0:USTF0",1766489895884,0.0114014,87761.0,87744.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766489896091,0.0114014,87761.0,87746.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766489896484,0.0114014,87761.0,87747.0,0.00227]
["bitfinex-derivatives","BTCF0:USTF0",1766489896989,0.0114014,87761.0,87743.0,0.0684836]
["bitfinex-derivatives","BTCF0:USTF0",1766489897190,0.0114014,87761.0,87745.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766489904084,0.00017086,87769.0,87743.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766489904394,0.04122018,87769.0,87743.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766489904890,0.00227001,87768.0,87744.0,0.00227]
["bitfinex-derivatives","BTCF0:USTF0",1766489905192,0.0114015,87760.0,87744.0,0.00227]
["bitfinex-derivatives","BTCF0:USTF0",1766489905393,0.0114015,87760.0,87743.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766489908292,0.0114015,87760.0,87744.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766489908887,0.0114012,87763.0,87746.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766489909298,0.0114011,87764.0,87748.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766489910193,0.0114013,87762.0,87745.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766489910697,0.011401,87764.0,87748.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766489914983,0.04104932,87765.0,87752.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766489915291,0.05708,87766.0,87752.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766489917103,0.05708,87766.0,87750.0,0.10008626]
["bitfinex-derivatives","BTCF0:USTF0",1766489917398,0.05708,87766.0,87749.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766489917598,0.05708,87766.0,87749.0,0.0136729]
["bitfinex-derivatives","BTCF0:USTF0",1766489918295,0.011401,87764.0,87749.0,0.0136729]
["bitfinex-derivatives","BTCF0:USTF0",1766489920797,0.011401,87764.0,87749.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766489924002,0.05708,87766.0,87749.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766489924705,0.05708,87766.0,87751.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766489926700,0.05708,87766.0,87745.0,0.03070967]
["bitfinex-derivatives","BTCF0:USTF0",1766489926903,0.05708,87766.0,87743.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766489927103,0.0114014,87761.0,87745.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766489928209,0.05708,87766.0,87743.0,0.0684836]
["bitfinex-derivatives","BTCF0:USTF0",1766489928406,0.00227001,87761.0,87745.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766489928606,0.00227001,87761.0,87747.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766489930704,0.00227001,87761.0,87749.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766489931004,0.05708,87764.0,87751.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766489935396,0.05708,87764.0,87748.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766489941912,0.05708,87764.0,87750.0,0.10009747]
["bitfinex-derivatives","BTCF0:USTF0",1766489943612,0.05708,87764.0,87748.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766489943804,0.00027,87763.0,87748.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766489944813,0.05708,87764.0,87749.0,0.00227001]
["bitfinex-derivatives","BTCF0:USTF0",1766489951716,0.05708,87764.0,87750.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766489951916,0.04104932,87766.0,87755.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766489952105,0.05708,87765.0,87755.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766489952300,0.05735,87765.0,87755.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766489953014,0.00017086,87769.0,87755.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766489953216,0.00044086,87769.0,87755.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766489953514,0.00044086,87769.0,87751.0,0.0116725]
["bitfinex-derivatives","BTCF0:USTF0",1766489953715,0.00044086,87769.0,87750.0,0.10009747]
["bitfinex-derivatives","BTCF0:USTF0",1766489953716,0.00017086,87769.0,87753.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766489954018,0.00027,87768.0,87753.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766489954606,0.00027,87768.0,87755.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766489958118,0.00027,87768.0,87752.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766489960819,0.00027,87768.0,87754.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766489963119,0.04104932,87764.0,87754.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766489963617,0.03877931,87764.0,87754.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766489965821,0.03877931,87764.0,87753.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766489966322,0.03877931,87764.0,87754.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766489967415,0.03877931,87764.0,87752.0,0.03857239]
["bitfinex-derivatives","BTCF0:USTF0",1766489968220,0.03877931,87764.0,87753.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766489970717,0.03877931,87764.0,87755.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766489971324,0.00017086,87769.0,87755.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766489971533,0.00069,87768.0,87755.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766489972931,0.00017086,87769.0,87755.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766489979432,0.00017086,87769.0,87759.0,0.10009747]
["bitfinex-derivatives","BTCF0:USTF0",1766489979731,0.03659382,87770.0,87760.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766489980029,0.05708,87778.0,87763.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766489980421,0.05708,87778.0,87764.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1766489981124,0.0113996,87775.0,87764.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1766489983332,0.0113996,87775.0,87762.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766489984033,0.0684792,87778.0,87762.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766489989043,0.0113995,87776.0,87762.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766489993442,0.04104475,87773.0,87762.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766489998349,0.04104475,87773.0,87761.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766490000546,0.04104475,87773.0,87761.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1766490000749,0.0114006,87767.0,87762.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766490000945,0.0114006,87767.0,87762.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1766490001147,0.0114006,87767.0,87751.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766490001347,0.0114009,87765.0,87740.0,0.10009747]
["bitfinex-derivatives","BTCF0:USTF0",1766490001657,0.10009747,87760.0,87741.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766490001947,0.00017086,87761.0,87741.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1766490002145,0.00017086,87761.0,87741.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766490003255,0.00017086,87761.0,87745.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766490005757,0.00017086,87761.0,87747.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766490005943,0.00017086,87761.0,87751.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766490006147,6e-08,87761.0,87750.0,0.10010702]
["bitfinex-derivatives","BTCF0:USTF0",1766490007854,6e-08,87761.0,87748.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766490008042,6e-08,87761.0,87750.0,0.10010702]
["bitfinex-derivatives","BTCF0:USTF0",1766490008246,6e-08,87761.0,87756.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766490010456,6e-08,87761.0,87758.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766490014143,6e-08,87761.0,87755.0,0.0684821]
["bitfinex-derivatives","BTCF0:USTF0",1766490014348,6e-08,87761.0,87757.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766490015053,6e-08,87761.0,87759.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766490015258,6e-08,87761.0,87760.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766490028060,0.06156835,87776.0,87760.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766490028253,0.33953923,87832.0,87776.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766490028254,0.00725,87791.0,87776.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766490028454,0.0113969,87796.0,87778.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766490028960,0.00993,87795.0,87778.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766490029261,0.0113971,87794.0,87778.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766490029967,0.0113977,87790.0,87778.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766490033759,0.0113973,87793.0,87778.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766490034269,0.00993,87792.0,87778.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766490034962,0.0113975,87791.0,87778.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766490036971,0.00993,87792.0,87778.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766490037370,0.00017086,87795.0,87784.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766490037760,0.00017086,87795.0,87781.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766490038066,0.05708,87801.0,87780.0,0.10010702]
["bitfinex-derivatives","BTCF0:USTF0",1766490038265,0.00993,87797.0,87781.0,0.00984001]
["bitfinex-derivatives","BTCF0:USTF0",1766490038565,0.0113966,87798.0,87781.0,0.02123871]
["bitfinex-derivatives","BTCF0:USTF0",1766490038766,0.01014,87796.0,87781.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766490038970,0.0113964,87800.0,87783.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766490039166,0.01014,87795.0,87784.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766490039372,0.00017086,87797.0,87784.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766490042874,0.00017086,87797.0,87784.0,0.0684783]
["bitfinex-derivatives","BTCF0:USTF0",1766490043466,8.6e-07,87797.0,87784.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766490043668,8.6e-07,87797.0,87787.0,0.10010702]
["bitfinex-derivatives","BTCF0:USTF0",1766490043867,1.45412,87806.0,87797.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766490044173,0.06485001,87809.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766490044371,0.05708,87809.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766490044878,0.00017086,87810.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766490045687,0.00017086,87810.0,87797.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766490045976,0.00017086,87810.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766490045977,0.00017086,87810.0,87800.0,0.10010702]
["bitfinex-derivatives","BTCF0:USTF0",1766490046176,0.00017086,87810.0,87796.0,0.01156766]
["bitfinex-derivatives","BTCF0:USTF0",1766490049280,0.01156586,87810.0,87796.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766490049478,0.0113956,87806.0,87796.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766490049876,0.011396,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766490050080,0.011396,87803.0,87786.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766490050286,0.011396,87803.0,87789.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766490054882,0.0113963,87801.0,87789.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766490055082,0.0113963,87801.0,87787.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766490055281,0.0113963,87801.0,87788.0,0.06692001]
["bitfinex-derivatives","BTCF0:USTF0",1766490055882,0.0113963,87801.0,87788.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766490056083,0.0113958,87804.0,87788.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766490057874,0.10027788,87810.0,87790.0,0.10010702]
["bitfinex-derivatives","BTCF0:USTF0",1766490057875,0.00017086,87810.0,87790.0,0.10010702]
["bitfinex-derivatives","BTCF0:USTF0",1766490058084,0.04092509,87808.0,87790.0,0.10010702]
["bitfinex-derivatives","BTCF0:USTF0",1766490058274,0.04092509,87807.0,87790.0,0.10010702]
["bitfinex-derivatives","BTCF0:USTF0",1766490058482,0.04092509,87807.0,87791.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766490058682,0.0113955,87806.0,87791.0,0.0203574]
["bitfinex-derivatives","BTCF0:USTF0",1766490058980,0.0113955,87806.0,87790.0,0.10010702]
["bitfinex-derivatives","BTCF0:USTF0",1766490058981,0.04092509,87807.0,87793.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766490059180,0.04092509,87807.0,87796.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766490059478,0.04092509,87809.0,87798.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766490060088,0.04092509,87808.0,87798.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766490060290,0.04092509,87807.0,87798.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766490060694,0.00017086,87810.0,87798.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766490061085,0.00017086,87810.0,87799.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766490061681,0.0113957,87805.0,87796.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1766490061887,0.0113953,87808.0,87794.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490068002,0.00017086,87810.0,87794.0,0.068437]
["bitfinex-derivatives","BTCF0:USTF0",1766490069493,0.00017086,87810.0,87796.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766490069699,0.00017086,87810.0,87800.0,0.10000078]
["bitfinex-derivatives","BTCF0:USTF0",1766490070298,0.08176729,87821.0,87800.0,0.20000156]
["bitfinex-derivatives","BTCF0:USTF0",1766490070494,1.45368,87826.0,87815.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766490070687,0.0113923,87831.0,87800.0,0.10000078]
["bitfinex-derivatives","BTCF0:USTF0",1766490070688,0.05704,87831.0,87817.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766490070897,0.05704,87831.0,87820.0,0.10000078]
["bitfinex-derivatives","BTCF0:USTF0",1766490071096,0.0689274,87831.0,87820.0,0.10000078]
["bitfinex-derivatives","BTCF0:USTF0",1766490071706,0.0113924,87830.0,87820.0,0.10000078]
["bitfinex-derivatives","BTCF0:USTF0",1766490072308,0.0113924,87830.0,87820.0,0.11330078]
["bitfinex-derivatives","BTCF0:USTF0",1766490072497,0.0113924,87830.0,87820.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1766490072699,0.0113924,87830.0,87820.0,0.11330078]
["bitfinex-derivatives","BTCF0:USTF0",1766490072906,0.0113924,87830.0,87820.0,0.10000078]
["bitfinex-derivatives","BTCF0:USTF0",1766490073096,0.0113924,87830.0,87820.0,0.11330078]
["bitfinex-derivatives","BTCF0:USTF0",1766490075203,0.0253438,87833.0,87820.0,0.11330078]
["bitfinex-derivatives","BTCF0:USTF0",1766490075502,0.00227706,87833.0,87824.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766490075706,0.02944,87837.0,87826.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766490075906,0.00708,87840.0,87827.0,0.10000078]
["bitfinex-derivatives","BTCF0:USTF0",1766490076108,0.00708,87840.0,87830.0,0.10000078]
["bitfinex-derivatives","BTCF0:USTF0",1766490076699,0.0184712,87840.0,87830.0,0.10000078]
["bitfinex-derivatives","BTCF0:USTF0",1766490078300,0.0184712,87840.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490079712,0.0184712,87840.0,87830.0,0.10000078]
["bitfinex-derivatives","BTCF0:USTF0",1766490080108,0.0184712,87840.0,87830.0,0.11334078]
["bitfinex-derivatives","BTCF0:USTF0",1766490082224,0.0184712,87840.0,87830.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1766490082524,0.10708078,87840.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490082725,0.01334,87839.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490083117,0.10708078,87840.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490085325,0.0113917,87836.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490091330,0.011392,87834.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490100034,0.011392,87834.0,87820.0,0.10000078]
["bitfinex-derivatives","BTCF0:USTF0",1766490100240,0.011392,87834.0,87821.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490102842,0.04084957,87838.0,87821.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490103142,0.04084957,87839.0,87817.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766490103439,0.0113926,87829.0,87818.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1766490103841,0.0113926,87829.0,87819.0,0.01013]
["bitfinex-derivatives","BTCF0:USTF0",1766490104040,0.0113926,87829.0,87819.0,0.11013078]
["bitfinex-derivatives","BTCF0:USTF0",1766490104341,0.0113922,87832.0,87819.0,0.10000078]
["bitfinex-derivatives","BTCF0:USTF0",1766490104537,0.0113922,87832.0,87819.0,0.11008078]
["bitfinex-derivatives","BTCF0:USTF0",1766490104735,0.0113922,87832.0,87819.0,0.10000078]
["bitfinex-derivatives","BTCF0:USTF0",1766490105537,0.0113918,87835.0,87819.0,0.10000078]
["bitfinex-derivatives","BTCF0:USTF0",1766490105840,0.00708,87840.0,87820.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766490106036,0.00708,87840.0,87830.0,0.10000078]
["bitfinex-derivatives","BTCF0:USTF0",1766490106231,0.10000078,87850.0,87830.0,0.10000078]
["bitfinex-derivatives","BTCF0:USTF0",1766490106232,0.06127436,87847.0,87837.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766490106435,1.4532,87852.0,87831.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490106436,0.01008,87849.0,87840.0,0.10000078]
["bitfinex-derivatives","BTCF0:USTF0",1766490106644,1.51024,87852.0,87840.0,0.10000078]
["bitfinex-derivatives","BTCF0:USTF0",1766490106846,0.01298,87850.0,87840.0,0.10000078]
["bitfinex-derivatives","BTCF0:USTF0",1766490107245,0.0113903,87847.0,87840.0,0.10000078]
["bitfinex-derivatives","BTCF0:USTF0",1766490107436,0.0113906,87845.0,87837.0,0.10000078]
["bitfinex-derivatives","BTCF0:USTF0",1766490107632,0.0113906,87845.0,87836.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766490107843,0.0113908,87843.0,87836.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766490108042,0.0113911,87841.0,87836.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766490109237,0.0113914,87839.0,87831.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490109841,0.0113914,87839.0,87829.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1766490110144,0.0113921,87833.0,87828.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1766490110340,0.0113921,87833.0,87825.0,0.04365075]
["bitfinex-derivatives","BTCF0:USTF0",1766490110641,0.0113924,87831.0,87825.0,0.05721075]
["bitfinex-derivatives","BTCF0:USTF0",1766490111142,0.0113924,87831.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490112140,0.10000078,87840.0,87820.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1766490112141,0.0113926,87829.0,87820.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1766490112547,0.0113926,87829.0,87819.0,0.05721075]
["bitfinex-derivatives","BTCF0:USTF0",1766490114251,0.10000078,87830.0,87819.0,0.05721075]
["bitfinex-derivatives","BTCF0:USTF0",1766490114449,0.0113929,87827.0,87819.0,0.05721075]
["bitfinex-derivatives","BTCF0:USTF0",1766490114644,0.0113932,87825.0,87819.0,0.03445468]
["bitfinex-derivatives","BTCF0:USTF0",1766490114845,0.0113932,87825.0,87815.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1766490114846,0.0113936,87822.0,87815.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1766490115150,0.0113931,87825.0,87816.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490115363,0.0113931,87825.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490121451,0.10000078,87827.0,87800.0,0.13071045]
["bitfinex-derivatives","BTCF0:USTF0",1766490121652,0.10000078,87813.0,87794.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766490121852,0.10000078,87810.0,87795.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490122060,0.10000078,87810.0,87795.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1766490122260,0.10000078,87820.0,87795.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1766490122261,0.0113936,87821.0,87800.0,0.10000078]
["bitfinex-derivatives","BTCF0:USTF0",1766490122554,0.011393,87826.0,87810.0,0.10000078]
["bitfinex-derivatives","BTCF0:USTF0",1766490122766,0.00017075,87827.0,87810.0,0.15704078]
["bitfinex-derivatives","BTCF0:USTF0",1766490122953,0.00017075,87827.0,87811.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1766490123147,0.05704,87829.0,87811.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1766490123148,0.03540078,87830.0,87811.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1766490123353,0.03540078,87830.0,87813.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766490123354,0.05704,87829.0,87813.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766490124161,0.0113927,87828.0,87812.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766490128764,0.07508,87829.0,87812.0,0.0673947]
["bitfinex-derivatives","BTCF0:USTF0",1766490128961,0.05704,87829.0,87812.0,0.0673947]
["bitfinex-derivatives","BTCF0:USTF0",1766490130879,0.05721075,87830.0,87818.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766490131372,0.05721075,87830.0,87820.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766490132375,5e-08,87830.0,87826.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766490132675,0.00292,87845.0,87821.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766490133175,0.00292,87845.0,87820.0,0.15531894]
["bitfinex-derivatives","BTCF0:USTF0",1766490133176,0.01156,87844.0,87823.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766490133374,0.011391,87841.0,87823.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766490133574,0.011391,87841.0,87824.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1766490133575,0.01156175,87841.0,87824.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1766490133776,0.00227706,87833.0,87824.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1766490133975,0.01156175,87841.0,87823.0,0.01156405]
["bitfinex-derivatives","BTCF0:USTF0",1766490134776,0.00017075,87841.0,87823.0,0.01156405]
["bitfinex-derivatives","BTCF0:USTF0",1766490134978,0.00017075,87841.0,87825.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766490135570,0.00017075,87841.0,87827.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766490137875,0.00017075,87841.0,87824.0,0.01160999]
["bitfinex-derivatives","BTCF0:USTF0",1766490137876,0.00017075,87841.0,87829.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766490138076,0.00017075,87841.0,87826.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766490139474,0.01156185,87841.0,87824.0,0.01160999]
["bitfinex-derivatives","BTCF0:USTF0",1766490140381,0.01205995,87840.0,87823.0,0.01156405]
["bitfinex-derivatives","BTCF0:USTF0",1766490140877,0.01205995,87840.0,87827.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766490141274,0.00017075,87841.0,87828.0,0.01155999]
["bitfinex-derivatives","BTCF0:USTF0",1766490141475,0.00017075,87841.0,87827.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766490142483,0.04111197,87841.0,87827.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766490142984,0.04111197,87841.0,87828.0,0.01155999]
["bitfinex-derivatives","BTCF0:USTF0",1766490143380,0.04111197,87841.0,87829.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766490145184,0.00017075,87841.0,87826.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766490149288,0.00017075,87841.0,87828.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766490149481,0.0113917,87836.0,87823.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766490149682,0.0113913,87839.0,87824.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766490149878,0.0113913,87839.0,87824.0,0.0226932]
["bitfinex-derivatives","BTCF0:USTF0",1766490150078,0.0113913,87839.0,87824.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766490150282,0.0113913,87839.0,87823.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766490150483,0.0113913,87839.0,87823.0,0.01147075]
["bitfinex-derivatives","BTCF0:USTF0",1766490150688,0.0113913,87839.0,87823.0,0.02286405]
["bitfinex-derivatives","BTCF0:USTF0",1766490151490,0.0113913,87839.0,87823.0,0.01156405]
["bitfinex-derivatives","BTCF0:USTF0",1766490162299,0.05233252,87839.0,87823.0,0.01156405]
["bitfinex-derivatives","BTCF0:USTF0",1766490162702,0.05233252,87839.0,87821.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490163002,0.02269131,87839.0,87821.0,0.0678441]
["bitfinex-derivatives","BTCF0:USTF0",1766490163200,0.02269131,87839.0,87823.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766490163402,0.0113913,87839.0,87823.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766490163698,0.0229313,87839.0,87823.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766490166900,0.0229313,87839.0,87822.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766490167104,0.09995894,87840.0,87822.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766490167291,0.09995894,87832.0,87810.0,0.04210457]
["bitfinex-derivatives","BTCF0:USTF0",1766490167496,0.09995894,87832.0,87810.0,0.0637949]
["bitfinex-derivatives","BTCF0:USTF0",1766490168303,0.0113928,87828.0,87810.0,0.0637949]
["bitfinex-derivatives","BTCF0:USTF0",1766490168504,0.0113928,87828.0,87812.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766490169704,0.00625,87830.0,87812.0,0.01156545]
["bitfinex-derivatives","BTCF0:USTF0",1766490170105,0.05704,87833.0,87812.0,0.01754545]
["bitfinex-derivatives","BTCF0:USTF0",1766490171202,0.0113926,87829.0,87812.0,0.01754545]
["bitfinex-derivatives","BTCF0:USTF0",1766490171600,0.00392,87828.0,87812.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766490171800,0.05704,87833.0,87812.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766490173207,0.05704,87833.0,87816.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766490173715,0.00278,87832.0,87816.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766490174107,0.05704,87833.0,87816.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766490174316,0.00278,87832.0,87816.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766490174709,0.05704,87833.0,87816.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766490174907,0.00278,87832.0,87816.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766490175111,0.00278,87832.0,87818.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766490175304,0.05704,87831.0,87818.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766490178010,0.05704,87831.0,87815.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766490178615,0.00164001,87830.0,87815.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766490179122,0.05704,87831.0,87815.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766490179314,0.00164001,87830.0,87815.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766490179705,0.05704,87831.0,87815.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766490179905,0.00164001,87830.0,87815.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766490180315,0.05704,87831.0,87815.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766490180505,0.00164001,87830.0,87815.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766490180906,0.05704,87831.0,87815.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766490181210,0.00164001,87830.0,87815.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766490181605,0.05704,87831.0,87815.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766490181801,0.00164001,87830.0,87815.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766490182005,0.05704,87831.0,87815.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766490182203,0.00164001,87830.0,87814.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766490182616,0.0684324,87831.0,87814.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766490182819,0.00159,87830.0,87814.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766490183317,0.0684324,87831.0,87816.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766490183519,0.00029,87829.0,87816.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766490183723,0.05704,87831.0,87816.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766490184718,0.05704,87831.0,87812.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766490185015,0.00029,87830.0,87823.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766490185220,0.0526,87831.0,87823.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766490185518,0.04123122,87836.0,87824.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1766490185720,0.04094122,87836.0,87820.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766490187417,0.04094122,87836.0,87822.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766490188018,0.00039,87835.0,87822.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766490188420,0.04094122,87836.0,87822.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766490188721,0.00039,87835.0,87822.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766490189720,0.04094122,87836.0,87822.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766490189913,0.00039,87835.0,87822.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766490190720,0.04094122,87836.0,87822.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766490190922,0.04133122,87835.0,87822.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766490191521,0.04094122,87831.0,87822.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766490193822,0.04094122,87831.0,87819.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766490194224,0.04094122,87831.0,87818.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1766490194423,0.11133299,87830.0,87816.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766490194615,0.04094122,87829.0,87813.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766490195010,0.00034,87828.0,87813.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766490195416,0.04094122,87829.0,87813.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766490195726,0.00034,87828.0,87813.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766490196123,0.04094122,87829.0,87813.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766490196311,0.04094122,87829.0,87812.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766490196312,0.05233392,87828.0,87812.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766490196511,0.04094122,87827.0,87812.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766490196715,0.09994049,87822.0,87812.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766490196924,0.04094122,87824.0,87812.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766490197125,0.04094122,87824.0,87812.0,0.01156545]
["bitfinex-derivatives","BTCF0:USTF0",1766490197323,0.00034,87823.0,87812.0,0.01156545]
["bitfinex-derivatives","BTCF0:USTF0",1766490197520,0.09994049,87822.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766490197826,0.0113941,87818.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766490198023,0.0113946,87814.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766490198221,0.14088171,87820.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766490198222,0.09994049,87813.0,87803.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766490198421,0.04094122,87813.0,87803.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766490199129,0.0113946,87813.0,87803.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766490201122,0.11133509,87813.0,87803.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766490205530,0.0113946,87813.0,87803.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766490206936,0.011395,87811.0,87803.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766490209434,0.0113945,87814.0,87803.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766490213439,0.05704,87816.0,87803.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766490217835,0.0684343,87816.0,87803.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766490220340,0.05704,87816.0,87803.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766490220643,0.05704,87816.0,87794.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490220845,0.0113957,87805.0,87800.0,0.09994049]
["bitfinex-derivatives","BTCF0:USTF0",1766490221145,0.0113957,87805.0,87789.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766490221438,0.0113957,87805.0,87790.0,0.15698049]
["bitfinex-derivatives","BTCF0:USTF0",1766490221634,0.0113954,87808.0,87791.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766490221831,0.00753,87806.0,87791.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766490223346,0.0113954,87808.0,87791.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766490225051,0.0113956,87806.0,87791.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766490225647,0.01868561,87806.0,87791.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766490226951,0.0113956,87806.0,87791.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766490227450,0.01868561,87806.0,87791.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766490227850,0.0113956,87806.0,87791.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766490229149,0.0113952,87809.0,87791.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766490229547,0.0113955,87807.0,87791.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766490230048,0.00729001,87806.0,87791.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766490231551,0.04094122,87805.0,87791.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766490233542,0.0113955,87807.0,87791.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766490233748,0.00729001,87806.0,87791.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766490234954,0.00729001,87806.0,87790.0,0.15698049]
["bitfinex-derivatives","BTCF0:USTF0",1766490234955,0.0113963,87801.0,87790.0,0.15698049]
["bitfinex-derivatives","BTCF0:USTF0",1766490239254,0.00729001,87803.0,87790.0,0.15698049]
["bitfinex-derivatives","BTCF0:USTF0",1766490239454,0.0113958,87804.0,87790.0,0.15698049]
["bitfinex-derivatives","BTCF0:USTF0",1766490240449,0.0113958,87804.0,87790.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490240656,0.0113958,87804.0,87790.0,0.15698049]
["bitfinex-derivatives","BTCF0:USTF0",1766490241158,0.0113958,87804.0,87790.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490241356,0.0113958,87804.0,87790.0,0.15698049]
["bitfinex-derivatives","BTCF0:USTF0",1766490241952,0.06266766,87826.0,87794.0,0.09994049]
["bitfinex-derivatives","BTCF0:USTF0",1766490241953,0.04094122,87812.0,87794.0,0.09994049]
["bitfinex-derivatives","BTCF0:USTF0",1766490242155,1.45356,87829.0,87803.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766490242355,0.0113917,87836.0,87819.0,0.19988098]
["bitfinex-derivatives","BTCF0:USTF0",1766490242552,0.04952,87837.0,87819.0,0.11133419]
["bitfinex-derivatives","BTCF0:USTF0",1766490242856,0.01139,87835.0,87819.0,0.11133419]
["bitfinex-derivatives","BTCF0:USTF0",1766490243055,0.01156086,87835.0,87819.0,0.11133419]
["bitfinex-derivatives","BTCF0:USTF0",1766490243255,0.02295276,87835.0,87819.0,0.09994049]
["bitfinex-derivatives","BTCF0:USTF0",1766490243559,0.01156276,87835.0,87819.0,0.09994049]
["bitfinex-derivatives","BTCF0:USTF0",1766490247956,0.01156276,87835.0,87820.0,0.09993252]
["bitfinex-derivatives","BTCF0:USTF0",1766490253069,0.00017086,87835.0,87820.0,0.09993252]
["bitfinex-derivatives","BTCF0:USTF0",1766490253661,0.00017086,87835.0,87823.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766490254182,8.6e-07,87835.0,87823.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766490256377,8.6e-07,87837.0,87823.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766490256577,1.45332,87849.0,87825.0,0.09993252]
["bitfinex-derivatives","BTCF0:USTF0",1766490256883,1.51036,87849.0,87835.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766490257182,0.05704,87853.0,87839.0,0.09993252]
["bitfinex-derivatives","BTCF0:USTF0",1766490257785,0.05704,87853.0,87840.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1766490258280,0.05704,87853.0,87839.0,0.09993252]
["bitfinex-derivatives","BTCF0:USTF0",1766490258583,0.05704,87853.0,87840.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766490258781,0.01145097,87859.0,87845.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766490259086,0.05704,87859.0,87845.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766490259475,0.05704,87859.0,87846.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766490259783,0.05704,87859.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490259981,7.6e-07,87860.0,87850.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766490260185,7.6e-07,87860.0,87850.0,0.0684298]
["bitfinex-derivatives","BTCF0:USTF0",1766490260772,7.6e-07,87860.0,87850.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490261180,0.01648,87876.0,87850.0,0.15697252]
["bitfinex-derivatives","BTCF0:USTF0",1766490261382,0.20336184,87919.0,87850.0,0.15697252]
["bitfinex-derivatives","BTCF0:USTF0",1766490261383,0.0113858,87881.0,87860.0,0.09993252]
["bitfinex-derivatives","BTCF0:USTF0",1766490261586,0.0113858,87881.0,87861.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490261782,0.03970343,87881.0,87862.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490261989,0.0283258,87881.0,87862.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490262288,0.00017076,87880.0,87863.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766490262490,0.10010328,87880.0,87863.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766490262682,0.10010328,87880.0,87863.0,0.01711076]
["bitfinex-derivatives","BTCF0:USTF0",1766490262893,0.0113861,87879.0,87863.0,0.01711076]
["bitfinex-derivatives","BTCF0:USTF0",1766490263189,0.0113861,87879.0,87863.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766490263384,0.0113861,87879.0,87864.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766490263587,0.01694,87878.0,87864.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766490263985,0.0113863,87877.0,87864.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766490264286,0.01694,87878.0,87864.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766490264590,0.01694,87878.0,87863.0,0.05725076]
["bitfinex-derivatives","BTCF0:USTF0",1766490267191,0.10010328,87880.0,87863.0,0.05725076]
["bitfinex-derivatives","BTCF0:USTF0",1766490272286,0.0113861,87879.0,87863.0,0.05725076]
["bitfinex-derivatives","BTCF0:USTF0",1766490275399,0.0113864,87877.0,87863.0,0.05725076]
["bitfinex-derivatives","BTCF0:USTF0",1766490279904,0.01694,87878.0,87863.0,0.05725076]
["bitfinex-derivatives","BTCF0:USTF0",1766490280094,0.00017076,87880.0,87874.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766490280296,0.06115718,87898.0,87874.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766490280297,0.0364,87887.0,87874.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766490280503,0.0364,87887.0,87873.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766490280694,0.0364,87887.0,87875.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766490281604,0.0364,87887.0,87872.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766490281903,0.0364,87887.0,87869.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1766490282404,0.0364,87887.0,87863.0,0.06863886]
["bitfinex-derivatives","BTCF0:USTF0",1766490284203,0.0364,87887.0,87871.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766490284403,0.0364,87887.0,87872.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1766490285605,0.0477851,87887.0,87872.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1766490285814,0.0364,87887.0,87872.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1766490286302,0.07710842,87887.0,87872.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1766490286692,0.0113859,87881.0,87872.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1766490286897,0.0113855,87884.0,87864.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766490287108,0.0113855,87884.0,87866.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766490287808,0.04070842,87886.0,87863.0,0.05725076]
["bitfinex-derivatives","BTCF0:USTF0",1766490288104,0.04654,87887.0,87864.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1766490288302,0.04654,87887.0,87877.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766490288493,0.0364,87887.0,87877.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766490289706,0.0364,87887.0,87874.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766490289898,0.0364,87887.0,87871.0,0.0215271]
["bitfinex-derivatives","BTCF0:USTF0",1766490290100,0.0364,87887.0,87871.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1766490290294,0.0364,87887.0,87868.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766490290501,0.04654,87887.0,87870.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766490290904,0.0364,87887.0,87870.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766490291107,0.04070842,87886.0,87870.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766490291501,0.0364,87887.0,87870.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766490293313,0.0364,87887.0,87868.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1766490293507,0.0364,87887.0,87863.0,0.05725076]
["bitfinex-derivatives","BTCF0:USTF0",1766490293709,0.0364,87887.0,87872.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766490294208,0.01014,87886.0,87872.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766490294406,0.01014,87886.0,87876.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766490296415,0.01014,87886.0,87873.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766490296617,0.0364,87887.0,87870.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1766490296913,0.0113856,87883.0,87864.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766490297109,0.0113856,87883.0,87864.0,0.021528]
["bitfinex-derivatives","BTCF0:USTF0",1766490297307,0.0113856,87883.0,87865.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1766490300712,0.04070842,87884.0,87866.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766490300913,0.05209392,87884.0,87866.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766490301113,0.01014,87883.0,87866.0,0.0215277]
["bitfinex-derivatives","BTCF0:USTF0",1766490301515,0.01014,87883.0,87866.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766490301711,0.0113858,87882.0,87865.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1766490301912,0.09993252,87875.0,87854.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766490302219,0.09993252,87875.0,87853.0,0.03061232]
["bitfinex-derivatives","BTCF0:USTF0",1766490302220,0.05704,87875.0,87856.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766490303225,0.00017076,87874.0,87857.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766490303722,0.00604,87873.0,87858.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766490303922,0.00604,87873.0,87860.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766490304122,0.00017076,87874.0,87862.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766490304310,0.00621076,87874.0,87864.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766490306321,7.6e-07,87874.0,87860.0,0.09993252]
["bitfinex-derivatives","BTCF0:USTF0",1766490306514,0.04070842,87881.0,87871.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766490306822,0.05704,87882.0,87871.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766490307022,0.04824,87882.0,87871.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766490307208,0.04824,87882.0,87864.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1766490307209,0.04824,87882.0,87873.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766490308119,0.00017076,87886.0,87870.0,0.09993252]
["bitfinex-derivatives","BTCF0:USTF0",1766490308324,6e-08,87886.0,87881.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766490309022,6e-08,87886.0,87878.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766490309415,6e-08,87886.0,87874.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766490312627,6e-08,87886.0,87876.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766490314226,6e-08,87886.0,87873.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766490314927,6e-08,87886.0,87874.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766490318529,6e-08,87886.0,87873.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766490318724,0.0113853,87885.0,87873.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766490318925,0.04070842,87885.0,87864.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766490319230,0.09982351,87880.0,87864.0,0.018468]
["bitfinex-derivatives","BTCF0:USTF0",1766490319628,0.00111,87879.0,87865.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1766490320128,0.09982351,87880.0,87864.0,0.018468]
["bitfinex-derivatives","BTCF0:USTF0",1766490320324,0.09982351,87880.0,87865.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1766490323332,0.09982351,87880.0,87864.0,0.018468]
["bitfinex-derivatives","BTCF0:USTF0",1766490323831,0.04070842,87883.0,87866.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766490324031,0.09982351,87880.0,87866.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766490324234,0.04070842,87883.0,87866.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766490327530,0.0113864,87877.0,87864.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766490328024,0.0125164,87877.0,87864.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766490328224,0.0113864,87877.0,87864.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766490330227,0.0113867,87875.0,87864.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766490330627,0.0125167,87875.0,87864.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766490332037,0.0113869,87873.0,87855.0,0.00113]
["bitfinex-derivatives","BTCF0:USTF0",1766490332236,0.09982351,87870.0,87852.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1766490332420,0.09982351,87870.0,87854.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766490332736,0.00114,87870.0,87856.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766490335130,0.00114,87870.0,87860.0,0.11121201]
["bitfinex-derivatives","BTCF0:USTF0",1766490335435,0.04070842,87874.0,87860.0,0.11121201]
["bitfinex-derivatives","BTCF0:USTF0",1766490335638,0.04184842,87874.0,87860.0,0.11121201]
["bitfinex-derivatives","BTCF0:USTF0",1766490337220,0.00114,87874.0,87860.0,0.11121201]
["bitfinex-derivatives","BTCF0:USTF0",1766490337532,0.04070842,87873.0,87860.0,0.09982351]
["bitfinex-derivatives","BTCF0:USTF0",1766490337736,0.04181842,87873.0,87860.0,0.09982351]
["bitfinex-derivatives","BTCF0:USTF0",1766490338034,0.04070842,87873.0,87860.0,0.09982351]
["bitfinex-derivatives","BTCF0:USTF0",1766490338239,0.04070842,87873.0,87860.0,0.11121201]
["bitfinex-derivatives","BTCF0:USTF0",1766490338436,0.04070842,87873.0,87860.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766490338637,0.04070842,87873.0,87860.0,0.11121201]
["bitfinex-derivatives","BTCF0:USTF0",1766490339330,0.04070842,87873.0,87860.0,0.09982351]
["bitfinex-derivatives","BTCF0:USTF0",1766490339539,0.011387,87872.0,87858.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1766490339835,0.09982351,87870.0,87858.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1766490341836,0.011387,87872.0,87858.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1766490342038,0.04070842,87877.0,87854.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766490342039,0.057,87869.0,87854.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766490342733,0.057,87869.0,87854.0,0.01155996]
["bitfinex-derivatives","BTCF0:USTF0",1766490343142,0.057,87869.0,87854.0,0.01235996]
["bitfinex-derivatives","BTCF0:USTF0",1766490343441,0.057,87869.0,87854.0,0.01155996]
["bitfinex-derivatives","BTCF0:USTF0",1766490344643,0.057,87869.0,87856.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766490350044,0.0683874,87869.0,87854.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766490352848,0.057,87884.0,87872.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766490353037,0.0008,87882.0,87874.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766490353238,0.057,87884.0,87874.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766490353544,0.057,87884.0,87876.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766490353843,0.0133242,87895.0,87874.0,0.09982351]
["bitfinex-derivatives","BTCF0:USTF0",1766490353844,0.04070842,87895.0,87874.0,0.09982351]
["bitfinex-derivatives","BTCF0:USTF0",1766490354044,0.04070842,87895.0,87872.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766490354045,0.05704,87894.0,87880.0,0.09982351]
["bitfinex-derivatives","BTCF0:USTF0",1766490354232,0.05786001,87894.0,87881.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766490354436,0.05704,87894.0,87880.0,0.09982351]
["bitfinex-derivatives","BTCF0:USTF0",1766490354944,0.05704,87894.0,87883.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766490355144,0.05704,87894.0,87881.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766490355345,0.05704,87894.0,87880.0,0.09982351]
["bitfinex-derivatives","BTCF0:USTF0",1766490355845,0.00017076,87896.0,87886.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766490356248,0.00017076,87896.0,87873.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490356438,0.00017076,87896.0,87880.0,0.09982351]
["bitfinex-derivatives","BTCF0:USTF0",1766490357342,0.011384,87895.0,87880.0,0.09982351]
["bitfinex-derivatives","BTCF0:USTF0",1766490357949,0.00017076,87896.0,87881.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490358547,0.00017076,87896.0,87882.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1766490359252,0.00017076,87896.0,87883.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766490360744,0.00017076,87896.0,87882.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1766490360948,0.09982351,87893.0,87871.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766490361250,0.09982351,87881.0,87872.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490361446,0.09982351,87882.0,87872.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490361646,0.09982351,87882.0,87868.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766490361647,0.09982351,87882.0,87850.0,0.03053498]
["bitfinex-derivatives","BTCF0:USTF0",1766490361948,0.11121081,87870.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490362149,0.09982351,87870.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490362339,0.05704,87875.0,87860.0,0.09982351]
["bitfinex-derivatives","BTCF0:USTF0",1766490362540,0.02641,87874.0,87860.0,0.09982351]
["bitfinex-derivatives","BTCF0:USTF0",1766490363451,0.0684266,87875.0,87860.0,0.09982351]
["bitfinex-derivatives","BTCF0:USTF0",1766490363746,0.0113869,87873.0,87860.0,0.09982351]
["bitfinex-derivatives","BTCF0:USTF0",1766490364137,0.0377969,87873.0,87860.0,0.09982351]
["bitfinex-derivatives","BTCF0:USTF0",1766490364542,0.0113869,87873.0,87860.0,0.09982351]
["bitfinex-derivatives","BTCF0:USTF0",1766490364951,0.0113869,87873.0,87858.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766490365237,0.0113869,87873.0,87859.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766490365744,0.02641,87874.0,87860.0,0.09982351]
["bitfinex-derivatives","BTCF0:USTF0",1766490365945,0.05704,87875.0,87860.0,0.09982351]
["bitfinex-derivatives","BTCF0:USTF0",1766490367053,0.00017076,87876.0,87860.0,0.09982351]
["bitfinex-derivatives","BTCF0:USTF0",1766490367248,0.0113866,87875.0,87860.0,0.12623351]
["bitfinex-derivatives","BTCF0:USTF0",1766490367751,0.01056659,87875.0,87859.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766490368053,0.01056659,87875.0,87860.0,0.09982351]
["bitfinex-derivatives","BTCF0:USTF0",1766490371157,0.00017076,87876.0,87860.0,0.09982351]
["bitfinex-derivatives","BTCF0:USTF0",1766490371350,0.00017076,87876.0,87861.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766490376254,0.01098718,87881.0,87866.0,0.09984584]
["bitfinex-derivatives","BTCF0:USTF0",1766490376458,0.0113827,87906.0,87886.0,0.09984584]
["bitfinex-derivatives","BTCF0:USTF0",1766490376663,0.0113818,87913.0,87890.0,0.11123044]
["bitfinex-derivatives","BTCF0:USTF0",1766490376863,0.011382,87911.0,87893.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766490377050,0.011382,87911.0,87893.0,0.0685042]
["bitfinex-derivatives","BTCF0:USTF0",1766490377250,0.00017064,87911.0,87896.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766490377450,0.00017064,87911.0,87894.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1766490377650,0.0113821,87910.0,87894.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1766490378162,0.0113821,87910.0,87895.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1766490378357,0.0113821,87910.0,87893.0,0.05729064]
["bitfinex-derivatives","BTCF0:USTF0",1766490379765,0.0113827,87906.0,87893.0,0.05729064]
["bitfinex-derivatives","BTCF0:USTF0",1766490380156,0.011383,87903.0,87893.0,0.08369064]
["bitfinex-derivatives","BTCF0:USTF0",1766490380364,0.011383,87903.0,87892.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766490380365,0.0113831,87902.0,87892.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766490380665,0.0113835,87900.0,87892.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766490380856,0.02639996,87902.0,87892.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766490381057,0.011383,87903.0,87892.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766490387166,0.0113826,87906.0,87892.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766490387566,0.0113826,87906.0,87893.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1766490390570,0.13816584,87910.0,87893.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1766490390875,0.0113829,87904.0,87892.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766490391463,0.0113832,87902.0,87892.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766490402773,4.73e-06,87923.0,87892.0,1.60904584]
["bitfinex-derivatives","BTCF0:USTF0",1766490402971,0.09984584,87920.0,87901.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766490403176,0.01138513,87923.0,87903.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766490403486,0.01138513,87923.0,87906.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766490403786,0.01155577,87923.0,87907.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1766490403976,0.01155577,87923.0,87907.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1766490404178,0.01155577,87923.0,87907.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1766490404678,0.01155577,87923.0,87908.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1766490406084,0.00017537,87923.0,87908.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1766490406590,0.00017537,87923.0,87907.0,0.02397064]
["bitfinex-derivatives","BTCF0:USTF0",1766490407684,0.09984584,87920.0,87907.0,0.02397064]
["bitfinex-derivatives","BTCF0:USTF0",1766490407887,0.0113812,87917.0,87898.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766490408085,0.0113812,87917.0,87903.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1766490409192,0.11122664,87920.0,87903.0,0.0381829]
["bitfinex-derivatives","BTCF0:USTF0",1766490409493,0.0113808,87920.0,87905.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766490410596,0.0113808,87920.0,87904.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1766490411080,0.0264,87922.0,87904.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1766490411591,0.09984584,87920.0,87904.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1766490412391,0.011381,87919.0,87904.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1766490412588,0.09984584,87920.0,87904.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1766490412788,0.09984584,87920.0,87903.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1766490413091,0.0113814,87916.0,87903.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1766490413293,0.0113809,87919.0,87903.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1766490416088,0.12624584,87920.0,87903.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1766490416292,0.09984584,87920.0,87903.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1766490416683,0.09984584,87920.0,87901.0,0.02981064]
["bitfinex-derivatives","BTCF0:USTF0",1766490416992,0.09984584,87920.0,87902.0,0.01218]
["bitfinex-derivatives","BTCF0:USTF0",1766490416993,0.11202584,87920.0,87902.0,0.01218]
["bitfinex-derivatives","BTCF0:USTF0",1766490418285,0.0113813,87917.0,87902.0,0.01218]
["bitfinex-derivatives","BTCF0:USTF0",1766490418790,0.0113813,87917.0,87901.0,0.04119384]
["bitfinex-derivatives","BTCF0:USTF0",1766490419096,0.0113813,87917.0,87901.0,0.05337384]
["bitfinex-derivatives","BTCF0:USTF0",1766490421392,0.09984584,87911.0,87901.0,0.01235064]
["bitfinex-derivatives","BTCF0:USTF0",1766490421593,0.0113822,87909.0,87887.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766490421797,0.09984584,87900.0,87888.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766490421994,0.0113832,87902.0,87888.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766490422195,0.09984584,87900.0,87888.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766490422897,0.00017064,87903.0,87888.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766490424288,0.0113838,87897.0,87888.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766490424800,0.0113832,87902.0,87887.0,0.01218]
["bitfinex-derivatives","BTCF0:USTF0",1766490424998,0.09984584,87900.0,87885.0,0.01049064]
["bitfinex-derivatives","BTCF0:USTF0",1766490425197,0.09984584,87895.0,87870.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766490425402,0.09984584,87890.0,87871.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1766490425591,0.01302,87894.0,87871.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1766490425894,0.0113848,87889.0,87871.0,0.0200271]
["bitfinex-derivatives","BTCF0:USTF0",1766490426094,0.0113848,87889.0,87872.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1766490427101,0.0113848,87889.0,87871.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1766490427489,0.0113848,87889.0,87872.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1766490427886,0.0113844,87892.0,87872.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766490428090,0.0113844,87892.0,87874.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766490428594,0.0113844,87892.0,87875.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766490428789,0.0113848,87890.0,87875.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766490428985,0.0113848,87890.0,87871.0,0.0200271]
["bitfinex-derivatives","BTCF0:USTF0",1766490429299,0.0113839,87896.0,87877.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766490432389,0.0173839,87896.0,87877.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766490432801,0.0113843,87893.0,87877.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766490433301,0.0113843,87893.0,87874.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766490433701,0.0113843,87893.0,87875.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766490434103,0.0113843,87893.0,87880.0,0.09980896]
["bitfinex-derivatives","BTCF0:USTF0",1766490434403,0.01900001,87896.0,87875.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766490434608,0.0113849,87889.0,87875.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766490435197,0.0113844,87893.0,87875.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766490435694,0.0113844,87893.0,87880.0,0.09980896]
["bitfinex-derivatives","BTCF0:USTF0",1766490437403,0.0113844,87893.0,87880.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766490445802,0.006,87896.0,87880.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766490446002,1.45192,87904.0,87880.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766490446003,0.0113831,87903.0,87888.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766490446203,0.0113831,87903.0,87890.0,0.09980896]
["bitfinex-derivatives","BTCF0:USTF0",1766490446400,0.00405,87905.0,87890.0,0.09980896]
["bitfinex-derivatives","BTCF0:USTF0",1766490446605,0.0113822,87909.0,87890.0,0.09980896]
["bitfinex-derivatives","BTCF0:USTF0",1766490447409,0.15688896,87910.0,87892.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766490447410,0.0113825,87907.0,87892.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766490447610,0.00017064,87908.0,87892.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766490448196,0.00017064,87908.0,87894.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766490450713,0.0113813,87916.0,87898.0,0.11119246]
["bitfinex-derivatives","BTCF0:USTF0",1766490451016,0.0113813,87916.0,87900.0,0.11119216]
["bitfinex-derivatives","BTCF0:USTF0",1766490453108,0.00017064,87917.0,87903.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766490454110,0.01155184,87917.0,87900.0,0.11119226]
["bitfinex-derivatives","BTCF0:USTF0",1766490456729,0.01155184,87917.0,87900.0,0.09980896]
["bitfinex-derivatives","BTCF0:USTF0",1766490456914,0.0113815,87915.0,87900.0,0.09980896]
["bitfinex-derivatives","BTCF0:USTF0",1766490457515,0.0113825,87907.0,87891.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766490457718,0.0113826,87906.0,87892.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766490458108,0.0113826,87906.0,87893.0,0.00405999]
["bitfinex-derivatives","BTCF0:USTF0",1766490458514,0.0113826,87906.0,87892.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766490458724,0.0113826,87906.0,87893.0,0.00405999]
["bitfinex-derivatives","BTCF0:USTF0",1766490458914,0.0113822,87909.0,87893.0,0.00405999]
["bitfinex-derivatives","BTCF0:USTF0",1766490459225,0.0113822,87909.0,87892.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766490459417,0.0113822,87909.0,87893.0,0.00405999]
["bitfinex-derivatives","BTCF0:USTF0",1766490459816,0.0113822,87909.0,87892.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766490460013,0.0113822,87909.0,87893.0,0.00405999]
["bitfinex-derivatives","BTCF0:USTF0",1766490460523,0.0113822,87909.0,87892.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766490460825,0.0113822,87909.0,87893.0,0.00405999]
["bitfinex-derivatives","BTCF0:USTF0",1766490461323,0.0113822,87909.0,87892.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766490461514,0.0113822,87909.0,87893.0,0.00405999]
["bitfinex-derivatives","BTCF0:USTF0",1766490462015,0.0113822,87909.0,87892.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766490462322,0.0113822,87909.0,87893.0,0.00405999]
["bitfinex-derivatives","BTCF0:USTF0",1766490462723,0.0113825,87907.0,87892.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766490462924,0.0113825,87907.0,87893.0,0.00405999]
["bitfinex-derivatives","BTCF0:USTF0",1766490463328,0.0113825,87907.0,87892.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766490463527,0.0113825,87907.0,87893.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1766490464127,0.0113825,87907.0,87892.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766490464323,0.0113828,87905.0,87893.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1766490464724,0.0113828,87905.0,87892.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766490464920,0.0113828,87905.0,87893.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1766490465325,0.0113828,87905.0,87892.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766490465525,0.0113828,87905.0,87893.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1766490465927,0.0113828,87905.0,87892.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766490466228,0.0113828,87905.0,87893.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1766490466619,0.0113828,87905.0,87892.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766490466816,0.09980896,87910.0,87893.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1766490466817,0.0113832,87901.0,87893.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1766490467022,0.0113832,87901.0,87892.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766490467626,0.0113829,87904.0,87892.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766490470624,0.0113825,87907.0,87892.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766490470827,0.11119106,87910.0,87892.0,0.0684643]
["bitfinex-derivatives","BTCF0:USTF0",1766490471027,0.11119106,87910.0,87893.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1766490471426,0.11119106,87910.0,87892.0,0.0684643]
["bitfinex-derivatives","BTCF0:USTF0",1766490471622,0.0128417,87913.0,87896.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766490471823,0.0113817,87913.0,87896.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766490472022,0.00017064,87917.0,87903.0,0.09980896]
["bitfinex-derivatives","BTCF0:USTF0",1766490472219,0.00017064,87917.0,87907.0,0.09980896]
["bitfinex-derivatives","BTCF0:USTF0",1766490474224,0.00017064,87917.0,87904.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1766490475231,6.4e-07,87917.0,87904.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1766490476038,6.4e-07,87917.0,87907.0,0.09980896]
["bitfinex-derivatives","BTCF0:USTF0",1766490479643,0.0113817,87914.0,87904.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1766490479840,6.4e-07,87917.0,87905.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490480644,0.011382,87911.0,87905.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490482246,6.4e-07,87917.0,87905.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490482439,0.0113818,87913.0,87905.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490483150,0.0113833,87901.0,87891.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766490483341,0.0113829,87904.0,87892.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490483541,0.0113829,87904.0,87893.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490486845,0.0113832,87902.0,87893.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490487446,0.09980896,87910.0,87893.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490487447,0.0113827,87905.0,87893.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490487944,0.0113827,87905.0,87894.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766490488541,0.0113827,87905.0,87893.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490488741,0.0113827,87905.0,87894.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766490489144,0.0113832,87902.0,87895.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490491352,0.0113826,87906.0,87895.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490493452,0.0113829,87904.0,87895.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490494955,0.0113825,87907.0,87895.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490495156,0.0113821,87910.0,87895.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490495358,0.0113824,87908.0,87895.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490495550,0.0113824,87908.0,87896.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766490495953,0.0113824,87908.0,87895.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490496157,0.0113824,87908.0,87896.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766490496658,0.0113824,87908.0,87895.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490496864,0.0113824,87908.0,87896.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766490497860,0.0113826,87906.0,87895.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490498070,0.00176,87915.0,87896.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766490498559,0.05232066,87916.0,87895.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490498859,0.05408066,87916.0,87896.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766490499166,0.0113828,87905.0,87896.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766490499362,0.0113828,87905.0,87895.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490499571,0.0113828,87905.0,87896.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766490500359,0.011383,87903.0,87895.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490500668,0.011383,87903.0,87896.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766490501569,0.011383,87903.0,87895.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490501774,0.00176,87915.0,87895.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490501977,0.00176,87915.0,87896.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766490502378,0.0113831,87902.0,87895.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490502578,0.0113837,87898.0,87895.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490502878,0.09978049,87900.0,87890.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766490503178,0.0113854,87885.0,87870.0,0.03050808]
["bitfinex-derivatives","BTCF0:USTF0",1766490503480,0.0113854,87885.0,87877.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766490503677,0.0113854,87885.0,87871.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1766490505777,0.00017064,87887.0,87872.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490506280,0.00017064,87887.0,87873.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766490506978,0.00017064,87887.0,87872.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490507179,0.0113852,87886.0,87872.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490507581,0.0113852,87886.0,87873.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1766490508082,0.0113852,87886.0,87872.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490508282,0.0113852,87886.0,87873.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1766490508785,0.0113852,87886.0,87872.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490508977,0.0113852,87886.0,87873.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1766490509375,0.00017064,87887.0,87869.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766490509578,0.0113859,87881.0,87870.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1766490509781,0.09978049,87880.0,87863.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1766490510085,0.09978049,87880.0,87864.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1766490510382,0.00017064,87887.0,87864.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1766490510590,0.00017064,87887.0,87865.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1766490510591,0.0113863,87878.0,87865.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1766490511086,0.0113863,87878.0,87864.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1766490511282,0.0113863,87878.0,87865.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1766490511684,0.0113863,87878.0,87864.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1766490511884,0.0113863,87878.0,87865.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1766490512379,0.0113863,87878.0,87864.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1766490512581,0.0113863,87878.0,87865.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1766490513286,0.0113863,87878.0,87864.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1766490513485,0.0113863,87878.0,87865.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1766490514088,0.0113863,87878.0,87864.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1766490514286,0.0113863,87878.0,87865.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1766490514473,0.00017064,87887.0,87865.0,0.0148979]
["bitfinex-derivatives","BTCF0:USTF0",1766490514677,0.00017064,87887.0,87866.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1766490515276,0.0113857,87882.0,87866.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1766490515677,0.0113857,87882.0,87865.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766490515889,0.0113857,87882.0,87866.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1766490516078,0.0113853,87885.0,87866.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1766490516280,0.0113853,87885.0,87865.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766490516475,0.0113853,87885.0,87866.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1766490516883,0.0113853,87885.0,87865.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766490517181,0.0113853,87885.0,87866.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1766490517688,0.0113857,87882.0,87865.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766490517990,0.0113857,87882.0,87866.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1766490518488,0.0113857,87882.0,87865.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766490518684,0.0113857,87882.0,87866.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1766490519080,0.0113857,87882.0,87865.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766490519281,0.0113857,87882.0,87866.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1766490519477,0.00017064,87887.0,87866.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1766490519677,0.0113867,87875.0,87864.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1766490520183,0.0113867,87875.0,87865.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1766490520382,0.0113865,87876.0,87865.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1766490520582,0.0113865,87876.0,87864.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1766490520782,0.0113865,87876.0,87865.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1766490521183,0.0113865,87876.0,87864.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1766490521391,0.0113865,87876.0,87865.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1766490521783,0.0113865,87876.0,87864.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1766490521984,0.0113865,87876.0,87865.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1766490522386,0.0113865,87876.0,87864.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1766490522594,0.0113865,87876.0,87865.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1766490522984,0.0113861,87879.0,87865.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1766490523287,0.0113861,87879.0,87864.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1766490523883,0.0113866,87875.0,87864.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1766490524083,0.0113866,87875.0,87865.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1766490524484,0.0113866,87875.0,87864.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1766490524687,0.0113866,87875.0,87865.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1766490525185,0.0113866,87875.0,87864.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1766490525385,0.0113866,87875.0,87865.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1766490525796,0.0113866,87875.0,87864.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1766490525998,0.0113866,87875.0,87865.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1766490526494,0.0113866,87875.0,87864.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1766490526795,0.0113866,87875.0,87865.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1766490526985,0.0113866,87875.0,87864.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1766490527799,0.00017064,87887.0,87864.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1766490528006,0.0113858,87881.0,87865.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1766490528389,0.0113858,87881.0,87864.0,0.028788]
["bitfinex-derivatives","BTCF0:USTF0",1766490528590,0.00017064,87887.0,87865.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1766490528591,0.0113855,87884.0,87865.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1766490529102,0.0113855,87884.0,87864.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1766490529997,0.0113855,87884.0,87870.0,0.09978049]
["bitfinex-derivatives","BTCF0:USTF0",1766490532301,0.0113852,87886.0,87870.0,0.11116759]
["bitfinex-derivatives","BTCF0:USTF0",1766490532688,0.0113852,87886.0,87871.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1766490532888,0.00017064,87887.0,87872.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490533083,0.00017064,87887.0,87872.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1766490533493,0.00017064,87887.0,87872.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490534198,0.00017064,87887.0,87874.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766490535199,0.00017064,87887.0,87876.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766490537786,0.00017064,87887.0,87872.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490537994,0.00017064,87887.0,87872.0,0.0684269]
["bitfinex-derivatives","BTCF0:USTF0",1766490540699,0.00017064,87887.0,87872.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490540700,0.01155574,87887.0,87872.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490541202,0.01155574,87887.0,87872.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1766490549415,0.011386,87880.0,87873.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490549918,0.0113863,87878.0,87873.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490551319,0.0113859,87881.0,87873.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490555720,0.0113854,87885.0,87873.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490556221,0.0113854,87885.0,87874.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1766490556523,0.00017064,87887.0,87874.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1766490556714,0.00017064,87887.0,87873.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490557111,0.0113852,87886.0,87873.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490557520,0.0113852,87886.0,87874.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1766490558020,0.0113852,87886.0,87873.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490565433,0.00017064,87887.0,87873.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490565638,0.011386,87880.0,87873.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490571242,0.0113861,87879.0,87873.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490571539,0.0113861,87879.0,87874.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490571738,0.0113861,87879.0,87875.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490574439,0.00017064,87887.0,87861.0,0.00011102]
["bitfinex-derivatives","BTCF0:USTF0",1766490574633,0.0113864,87877.0,87862.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490575036,0.0113864,87877.0,87863.0,0.00577]
["bitfinex-derivatives","BTCF0:USTF0",1766490575235,0.0113864,87877.0,87867.0,0.09981355]
["bitfinex-derivatives","BTCF0:USTF0",1766490575436,0.011386,87880.0,87868.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490575637,0.00577,87884.0,87868.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490575638,0.0113863,87878.0,87868.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490575946,0.0113863,87878.0,87868.0,0.15685355]
["bitfinex-derivatives","BTCF0:USTF0",1766490577236,0.011386,87880.0,87868.0,0.15685355]
["bitfinex-derivatives","BTCF0:USTF0",1766490577636,0.011386,87880.0,87868.0,0.16377355]
["bitfinex-derivatives","BTCF0:USTF0",1766490579849,0.0113856,87883.0,87868.0,0.16377355]
["bitfinex-derivatives","BTCF0:USTF0",1766490580146,0.0113856,87883.0,87868.0,0.15685355]
["bitfinex-derivatives","BTCF0:USTF0",1766490580443,0.0113856,87883.0,87869.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1766490580948,0.0113852,87886.0,87868.0,0.15685355]
["bitfinex-derivatives","BTCF0:USTF0",1766490581145,0.0113852,87886.0,87869.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1766490581553,0.0113852,87886.0,87868.0,0.15685355]
["bitfinex-derivatives","BTCF0:USTF0",1766490581737,0.0113852,87886.0,87869.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1766490582144,0.0113852,87886.0,87868.0,0.15685355]
["bitfinex-derivatives","BTCF0:USTF0",1766490582348,0.0113852,87886.0,87869.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1766490583040,0.0113852,87886.0,87868.0,0.15685355]
["bitfinex-derivatives","BTCF0:USTF0",1766490583848,0.0113855,87884.0,87868.0,0.15685355]
["bitfinex-derivatives","BTCF0:USTF0",1766490584047,0.0113855,87884.0,87869.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1766490584443,0.0113855,87884.0,87868.0,0.15685355]
["bitfinex-derivatives","BTCF0:USTF0",1766490586350,0.0113855,87884.0,87868.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490586550,0.0113855,87884.0,87870.0,0.09981355]
["bitfinex-derivatives","BTCF0:USTF0",1766490587452,0.00017064,87887.0,87870.0,0.09981355]
["bitfinex-derivatives","BTCF0:USTF0",1766490590150,0.06134451,87893.0,87868.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490590151,0.06134451,87907.0,87877.0,0.1996271]
["bitfinex-derivatives","BTCF0:USTF0",1766490590342,0.01285641,87906.0,87890.0,0.09981355]
["bitfinex-derivatives","BTCF0:USTF0",1766490590545,0.01285641,87906.0,87890.0,0.15685355]
["bitfinex-derivatives","BTCF0:USTF0",1766490590752,0.09981355,87910.0,87890.0,0.15685355]
["bitfinex-derivatives","BTCF0:USTF0",1766490591144,0.00017064,87909.0,87891.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766490591342,0.0113834,87900.0,87891.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766490592138,0.0113837,87898.0,87884.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1766490592342,0.09981355,87901.0,87875.0,0.03050808]
["bitfinex-derivatives","BTCF0:USTF0",1766490592550,0.09981355,87901.0,87880.0,0.09981355]
["bitfinex-derivatives","BTCF0:USTF0",1766490592853,0.0113838,87897.0,87881.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490593153,0.02017341,87900.0,87881.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490593342,0.02017341,87900.0,87882.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1766490593542,0.0113834,87900.0,87882.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1766490593748,0.0113834,87900.0,87881.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490593947,0.0113834,87900.0,87882.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1766490594444,0.011383,87903.0,87890.0,0.09981355]
["bitfinex-derivatives","BTCF0:USTF0",1766490595252,0.011383,87903.0,87888.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490596753,0.03728,87904.0,87888.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490597050,0.03728,87904.0,87890.0,0.09981355]
["bitfinex-derivatives","BTCF0:USTF0",1766490597553,0.03728,87904.0,87890.0,0.10860355]
["bitfinex-derivatives","BTCF0:USTF0",1766490598050,0.011383,87903.0,87890.0,0.10860355]
["bitfinex-derivatives","BTCF0:USTF0",1766490599853,0.011383,87903.0,87890.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1766490600152,0.011383,87903.0,87888.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490600353,0.011383,87903.0,87889.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1766490600555,0.03728,87904.0,87890.0,0.09981355]
["bitfinex-derivatives","BTCF0:USTF0",1766490600953,0.03728,87904.0,87891.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1766490601255,0.0486629,87904.0,87891.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1766490601448,0.0113832,87902.0,87891.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1766490601844,0.0113832,87902.0,87888.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490602043,0.0113832,87902.0,87889.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1766490603254,0.0113832,87902.0,87890.0,0.09981355]
["bitfinex-derivatives","BTCF0:USTF0",1766490605659,0.0113832,87902.0,87889.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1766490605857,0.0113832,87902.0,87888.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490606058,0.0113832,87902.0,87889.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1766490606358,0.0113832,87902.0,87890.0,0.09981355]
["bitfinex-derivatives","BTCF0:USTF0",1766490607055,0.0113832,87901.0,87890.0,0.09981355]
["bitfinex-derivatives","BTCF0:USTF0",1766490607256,0.03728,87904.0,87888.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490607453,0.0113839,87896.0,87888.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490608557,0.0113835,87899.0,87888.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490615566,0.0113832,87902.0,87888.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490616456,0.03728,87904.0,87888.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490616758,0.03728,87904.0,87889.0,0.00775]
["bitfinex-derivatives","BTCF0:USTF0",1766490617260,0.03728,87904.0,87888.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490617453,0.04503,87904.0,87888.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490618164,0.0113835,87899.0,87888.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490618367,0.0113838,87897.0,87888.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490620663,0.0113838,87897.0,87886.0,0.00775]
["bitfinex-derivatives","BTCF0:USTF0",1766490620964,0.0113838,87897.0,87882.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766490620965,0.0113838,87897.0,87887.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490626573,0.0113832,87902.0,87887.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490626966,0.00872,87901.0,87887.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490627169,0.0113834,87900.0,87887.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490627358,0.0113837,87898.0,87887.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490627769,0.0113837,87898.0,87888.0,0.00775]
["bitfinex-derivatives","BTCF0:USTF0",1766490628371,0.0113839,87896.0,87888.0,0.00775]
["bitfinex-derivatives","BTCF0:USTF0",1766490628971,0.0113835,87899.0,87888.0,0.00775]
["bitfinex-derivatives","BTCF0:USTF0",1766490630674,0.0113833,87901.0,87888.0,0.00775]
["bitfinex-derivatives","BTCF0:USTF0",1766490630874,0.0113833,87901.0,87887.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490635082,0.03728,87904.0,87887.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490635574,0.0113842,87894.0,87887.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490635770,0.03728,87904.0,87887.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490635771,0.0113838,87897.0,87887.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490636577,0.0113836,87899.0,87887.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490638577,0.0113831,87902.0,87887.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490638969,0.0113831,87902.0,87888.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1766490639370,0.0113831,87902.0,87887.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490639571,0.0113831,87902.0,87888.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1766490639975,0.0113831,87902.0,87887.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490640477,0.0113835,87900.0,87887.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490640677,0.0113835,87900.0,87888.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1766490641282,0.07826694,87904.0,87887.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1766490642572,0.0113839,87896.0,87880.0,0.09979007]
["bitfinex-derivatives","BTCF0:USTF0",1766490642769,0.0113843,87893.0,87880.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1766490643077,0.0113843,87893.0,87881.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490643674,0.0113843,87893.0,87876.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766490643881,0.0113843,87893.0,87877.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1766490644180,0.00222,87896.0,87877.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1766490644181,0.0113851,87887.0,87877.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1766490644378,0.011386,87880.0,87868.0,0.03050808]
["bitfinex-derivatives","BTCF0:USTF0",1766490644677,0.09979007,87890.0,87869.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1766490644878,0.10201007,87890.0,87870.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490645182,0.00017064,87891.0,87870.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490645383,0.00444,87889.0,87870.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1766490645777,0.0113852,87886.0,87870.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490645977,0.0113852,87886.0,87871.0,0.00227]
["bitfinex-derivatives","BTCF0:USTF0",1766490646482,0.0113852,87886.0,87870.0,0.15683007]
["bitfinex-derivatives","BTCF0:USTF0",1766490651978,0.0113855,87884.0,87870.0,0.15683007]
["bitfinex-derivatives","BTCF0:USTF0",1766490652376,0.0113855,87884.0,87871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766490652776,0.0113855,87884.0,87870.0,0.15683007]
["bitfinex-derivatives","BTCF0:USTF0",1766490652972,0.0113858,87882.0,87871.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1766490653178,0.0113858,87882.0,87870.0,0.15683007]
["bitfinex-derivatives","BTCF0:USTF0",1766490653379,0.0113858,87882.0,87871.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1766490654088,0.0113858,87882.0,87870.0,0.15683007]
["bitfinex-derivatives","BTCF0:USTF0",1766490654391,0.0113858,87882.0,87871.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1766490654573,0.0113858,87882.0,87870.0,0.15683007]
["bitfinex-derivatives","BTCF0:USTF0",1766490654774,0.0113858,87882.0,87871.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1766490655288,0.0113858,87882.0,87870.0,0.15683007]
["bitfinex-derivatives","BTCF0:USTF0",1766490655484,0.0113858,87882.0,87871.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1766490655879,0.0113858,87882.0,87870.0,0.15683007]
["bitfinex-derivatives","BTCF0:USTF0",1766490656080,0.0113858,87882.0,87871.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1766490656489,0.0113858,87882.0,87870.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490656689,0.0113858,87882.0,87871.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1766490657390,0.0113858,87882.0,87870.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490657689,0.0113858,87882.0,87871.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1766490658294,0.0113858,87882.0,87870.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490658592,0.0113854,87885.0,87870.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490659792,0.0113854,87885.0,87870.0,0.15683007]
["bitfinex-derivatives","BTCF0:USTF0",1766490663897,0.0113859,87881.0,87870.0,0.15683007]
["bitfinex-derivatives","BTCF0:USTF0",1766490667494,0.0113865,87876.0,87870.0,0.15683007]
["bitfinex-derivatives","BTCF0:USTF0",1766490667694,0.0113865,87876.0,87870.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490668000,0.0113848,87889.0,87870.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490668199,0.0113861,87880.0,87870.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490670004,0.0113862,87878.0,87870.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490671905,0.0113859,87881.0,87870.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490676108,0.0113859,87881.0,87870.0,0.15686398]
["bitfinex-derivatives","BTCF0:USTF0",1766490676409,0.0113855,87884.0,87870.0,0.15686398]
["bitfinex-derivatives","BTCF0:USTF0",1766490676893,0.0113851,87887.0,87870.0,0.15686398]
["bitfinex-derivatives","BTCF0:USTF0",1766490677099,0.0113851,87887.0,87870.0,0.16825118]
["bitfinex-derivatives","BTCF0:USTF0",1766490677507,0.0113851,87887.0,87870.0,0.15686398]
["bitfinex-derivatives","BTCF0:USTF0",1766490678108,0.0113853,87885.0,87870.0,0.15686398]
["bitfinex-derivatives","BTCF0:USTF0",1766490679410,0.0113853,87885.0,87870.0,0.09982398]
["bitfinex-derivatives","BTCF0:USTF0",1766490679711,0.0113853,87885.0,87871.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490681909,0.011385,87888.0,87871.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490682210,0.011385,87888.0,87871.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1766490682411,0.011385,87888.0,87872.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1766490682909,0.011385,87888.0,87871.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1766490683209,0.011385,87888.0,87872.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1766490683398,0.011385,87888.0,87871.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1766490685012,0.011385,87888.0,87871.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1766490687907,0.0113852,87886.0,87871.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1766490688510,0.0113852,87886.0,87872.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1766490688904,0.0113852,87886.0,87871.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1766490689106,0.0113852,87886.0,87872.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1766490689606,0.0113852,87886.0,87871.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1766490689805,0.0113852,87886.0,87872.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1766490690413,0.0113855,87884.0,87871.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1766490690611,0.0113855,87884.0,87872.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1766490690912,0.0113855,87884.0,87871.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1766490691811,0.0113851,87887.0,87871.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1766490692008,0.04098694,87885.0,87871.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1766490692402,0.04098694,87885.0,87872.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1766490692913,0.04098694,87885.0,87871.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1766490693103,0.04098694,87885.0,87872.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1766490693304,0.04098694,87885.0,87871.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1766490693706,0.04098694,87885.0,87875.0,0.21103446]
["bitfinex-derivatives","BTCF0:USTF0",1766490693907,0.04098694,87888.0,87876.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490694214,0.04098694,87888.0,87878.0,0.09982398]
["bitfinex-derivatives","BTCF0:USTF0",1766490696010,0.04098694,87889.0,87878.0,0.09982398]
["bitfinex-derivatives","BTCF0:USTF0",1766490696204,0.04098694,87889.0,87879.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1766490696704,0.04098694,87889.0,87878.0,0.09982398]
["bitfinex-derivatives","BTCF0:USTF0",1766490696907,0.04098694,87889.0,87879.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1766490697414,0.04098694,87889.0,87878.0,0.09982398]
["bitfinex-derivatives","BTCF0:USTF0",1766490697604,0.04098694,87889.0,87878.0,0.10009398]
["bitfinex-derivatives","BTCF0:USTF0",1766490701612,0.00017064,87891.0,87878.0,0.10009398]
["bitfinex-derivatives","BTCF0:USTF0",1766490701819,0.00017064,87891.0,87880.0,0.09982398]
["bitfinex-derivatives","BTCF0:USTF0",1766490702009,0.00017064,87891.0,87881.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490703513,0.04098694,87894.0,87881.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490703721,0.04098694,87895.0,87881.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490704020,0.04098694,87896.0,87882.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1766490704216,0.04098694,87896.0,87881.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490705019,0.011384,87895.0,87881.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490705316,0.11120858,87891.0,87881.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490705517,0.0113846,87891.0,87881.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490707120,0.0113848,87889.0,87881.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490707909,0.0113848,87889.0,87871.0,0.0143371]
["bitfinex-derivatives","BTCF0:USTF0",1766490708114,0.0113848,87889.0,87879.0,0.09982398]
["bitfinex-derivatives","BTCF0:USTF0",1766490708316,0.0113848,87889.0,87880.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766490709620,0.0113845,87892.0,87880.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766490710019,0.0114445,87892.0,87880.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766490710728,0.0113845,87892.0,87880.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766490711724,0.05237144,87892.0,87880.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766490715219,0.06134451,87896.0,87871.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1766490715220,0.0113853,87885.0,87881.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490715427,0.0113853,87885.0,87882.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490715610,0.00017064,87897.0,87882.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490715611,0.09982398,87892.0,87882.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490715817,0.04098694,87894.0,87882.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490716021,0.0113849,87889.0,87882.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490719831,0.0113849,87889.0,87881.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490720336,0.0113851,87887.0,87881.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490721833,0.09982398,87891.0,87871.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1766490722023,0.0113858,87881.0,87872.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490722625,0.0113858,87881.0,87873.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490723433,0.0113855,87884.0,87873.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490724632,0.0113855,87884.0,87871.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1766490724932,0.0113857,87882.0,87872.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490726128,0.0113853,87885.0,87872.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490734744,0.0113856,87883.0,87872.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490735239,0.0113856,87883.0,87872.0,0.06574999]
["bitfinex-derivatives","BTCF0:USTF0",1766490736237,0.00871,87890.0,87873.0,0.09982398]
["bitfinex-derivatives","BTCF0:USTF0",1766490736438,0.0113848,87889.0,87880.0,0.09982398]
["bitfinex-derivatives","BTCF0:USTF0",1766490736734,0.0113848,87889.0,87877.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490737243,0.0113848,87889.0,87879.0,0.09982398]
["bitfinex-derivatives","BTCF0:USTF0",1766490738046,0.0113851,87887.0,87877.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490741645,0.04098694,87886.0,87877.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490743651,0.0113851,87887.0,87877.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490743853,0.06134451,87890.0,87877.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490744253,0.06134451,87889.0,87877.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490744452,0.06134451,87890.0,87877.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490744652,0.07272921,87890.0,87877.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490746250,0.06134451,87889.0,87877.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490747152,0.0113847,87890.0,87877.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490748756,0.011385,87888.0,87877.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490749055,0.011385,87888.0,87877.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1766490749956,0.0113852,87886.0,87877.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1766490750154,0.0113852,87886.0,87877.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766490752545,0.0113852,87886.0,87871.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1766490752746,0.0113858,87882.0,87872.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1766490752946,0.011386,87880.0,87872.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1766490753151,0.011386,87880.0,87872.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1766490753459,0.011386,87880.0,87873.0,0.00971]
["bitfinex-derivatives","BTCF0:USTF0",1766490754758,0.0113863,87878.0,87873.0,0.00971]
["bitfinex-derivatives","BTCF0:USTF0",1766490757454,0.0113859,87881.0,87873.0,0.00971]
["bitfinex-derivatives","BTCF0:USTF0",1766490758158,0.0113859,87881.0,87872.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1766490759259,0.0113855,87884.0,87872.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1766490759453,0.0113855,87884.0,87872.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1766490760352,0.00971,87889.0,87872.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1766490760551,0.00971,87889.0,87875.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766490760951,0.0113846,87891.0,87875.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766490763661,0.0113846,87891.0,87872.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766490764063,0.0113846,87891.0,87873.0,0.00971]
["bitfinex-derivatives","BTCF0:USTF0",1766490770870,0.0113846,87891.0,87872.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766490773763,0.0113848,87889.0,87872.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766490774167,0.0113848,87889.0,87872.0,0.0210869]
["bitfinex-derivatives","BTCF0:USTF0",1766490781170,0.05070041,87890.0,87872.0,0.0210869]
["bitfinex-derivatives","BTCF0:USTF0",1766490781365,0.04100041,87890.0,87872.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766490781664,0.04319041,87890.0,87873.0,0.00219]
["bitfinex-derivatives","BTCF0:USTF0",1766490783368,0.04100041,87890.0,87872.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766490786258,0.0113848,87889.0,87872.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766490789776,0.04100041,87890.0,87872.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766490791275,0.04100041,87891.0,87872.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766490791475,0.04100041,87891.0,87874.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766490791676,0.04100041,87887.0,87874.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766490798486,0.04100041,87887.0,87876.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766490801675,0.00105001,87889.0,87876.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766490801888,0.09981503,87890.0,87876.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766490802074,0.00105001,87889.0,87876.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766490802479,0.09981503,87890.0,87875.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766490802786,0.00105001,87888.0,87875.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766490803081,0.09981503,87890.0,87875.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766490805785,0.14081544,87890.0,87875.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766490808381,0.04100041,87890.0,87876.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766490808588,0.04100041,87890.0,87871.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1766490808589,0.04100041,87893.0,87880.0,0.11120093]
["bitfinex-derivatives","BTCF0:USTF0",1766490809087,0.04100041,87894.0,87882.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766490809474,0.04100041,87894.0,87880.0,0.09981503]
["bitfinex-derivatives","BTCF0:USTF0",1766490811293,0.04100041,87894.0,87881.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766490811893,0.09800041,87895.0,87881.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766490812293,0.09800041,87895.0,87880.0,0.09981503]
["bitfinex-derivatives","BTCF0:USTF0",1766490814497,0.0113841,87894.0,87880.0,0.09981503]
["bitfinex-derivatives","BTCF0:USTF0",1766490814692,0.09800041,87895.0,87881.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766490817588,0.057,87895.0,87881.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766490818590,0.04100041,87894.0,87881.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766490820905,0.04100041,87894.0,87882.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766490824604,0.057,87895.0,87882.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766490824605,0.09800041,87895.0,87882.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766490828306,0.057,87895.0,87882.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766490830607,0.057,87895.0,87884.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766490830812,0.057,87895.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766490831714,0.04100041,87894.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766490840509,0.04100041,87892.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766490841316,0.04100041,87892.0,87885.0,0.0683853]
["bitfinex-derivatives","BTCF0:USTF0",1766490841823,0.057,87895.0,87885.0,0.0683853]
["bitfinex-derivatives","BTCF0:USTF0",1766490842222,0.057,87895.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766490843825,0.09800041,87895.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766490848230,0.04100041,87895.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766490866936,0.05238441,87895.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766490867439,0.04100041,87895.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766490871643,0.04100041,87893.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766490881645,0.04100041,87891.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766490881947,0.04100041,87891.0,87886.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766490882149,0.04100041,87891.0,87885.0,0.00891345]
["bitfinex-derivatives","BTCF0:USTF0",1766490882150,0.05717064,87897.0,87888.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766490883252,0.05717064,87897.0,87885.0,0.02029865]
["bitfinex-derivatives","BTCF0:USTF0",1766490885946,0.05717064,87897.0,87887.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766490886349,0.00017064,87897.0,87887.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766490886548,0.06134451,87906.0,87887.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766490886849,0.057,87905.0,87887.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766490887447,0.057,87904.0,87887.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766490887647,0.05717064,87904.0,87887.0,0.01155554]
["bitfinex-derivatives","BTCF0:USTF0",1766490891361,0.00017064,87904.0,87887.0,0.01155554]
["bitfinex-derivatives","BTCF0:USTF0",1766490892161,0.00017064,87904.0,87889.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766490892661,0.00017064,87904.0,87891.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766490892862,0.00196064,87904.0,87891.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766490893055,0.00017064,87904.0,87891.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766490896058,0.00017064,87904.0,87888.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766490896559,0.00179,87903.0,87888.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766490897270,0.00179,87903.0,87890.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766490897468,0.00017064,87904.0,87890.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766490898166,0.00017064,87904.0,87887.0,0.01155554]
["bitfinex-derivatives","BTCF0:USTF0",1766490898367,0.00017064,87904.0,87888.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1766490899781,0.0113833,87901.0,87888.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1766490900278,0.0113833,87901.0,87887.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766490900480,0.0113833,87901.0,87887.0,0.00196064]
["bitfinex-derivatives","BTCF0:USTF0",1766490900880,0.0113833,87901.0,87887.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766490901183,0.0113833,87901.0,87887.0,0.00196064]
["bitfinex-derivatives","BTCF0:USTF0",1766490901375,0.0113833,87901.0,87887.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766490901682,0.01334354,87904.0,87887.0,0.01155564]
["bitfinex-derivatives","BTCF0:USTF0",1766490903284,0.01155354,87904.0,87887.0,0.01155564]
["bitfinex-derivatives","BTCF0:USTF0",1766490908588,0.00017064,87904.0,87893.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766490908780,0.00017064,87904.0,87887.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766490908781,0.00017064,87904.0,87895.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766490909275,0.00017064,87904.0,87892.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766490921896,0.04115699,87904.0,87892.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766490929900,0.04115699,87904.0,87893.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766490931499,0.00017064,87904.0,87893.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766490933390,0.00017064,87904.0,87894.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766490935000,4e-08,87904.0,87894.0,0.09977978]
["bitfinex-derivatives","BTCF0:USTF0",1766490935191,4.73e-06,87923.0,87894.0,0.09977978]
["bitfinex-derivatives","BTCF0:USTF0",1766490935192,0.026,87922.0,87894.0,0.19955956]
["bitfinex-derivatives","BTCF0:USTF0",1766490935393,0.026,87922.0,87910.0,0.09977978]
["bitfinex-derivatives","BTCF0:USTF0",1766490935796,4.73e-06,87923.0,87910.0,0.09977978]
["bitfinex-derivatives","BTCF0:USTF0",1766490936002,0.05700473,87923.0,87910.0,0.11116178]
["bitfinex-derivatives","BTCF0:USTF0",1766490937602,4.73e-06,87923.0,87910.0,0.11116178]
["bitfinex-derivatives","BTCF0:USTF0",1766490937992,4.73e-06,87923.0,87910.0,0.11377178]
["bitfinex-derivatives","BTCF0:USTF0",1766490939200,0.06134451,87931.0,87912.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766490939507,0.057,87934.0,87920.0,0.09977978]
["bitfinex-derivatives","BTCF0:USTF0",1766490940002,0.057,87934.0,87919.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1766490940206,0.09977978,87930.0,87917.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766490945998,0.09977978,87930.0,87918.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766490946203,0.05717064,87932.0,87920.0,0.09977978]
["bitfinex-derivatives","BTCF0:USTF0",1766490946589,0.05717064,87932.0,87922.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766490946792,0.05717064,87932.0,87921.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1766490947004,0.05717064,87932.0,87917.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766490947200,0.0113793,87931.0,87918.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1766490947499,0.0113805,87923.0,87916.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766490947700,0.09977978,87930.0,87916.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766490947701,0.01138,87926.0,87916.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766490950004,0.0113796,87929.0,87916.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766490952500,0.09977978,87930.0,87916.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766490952701,0.06854984,87932.0,87917.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766490953003,0.07052984,87932.0,87917.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766490953208,0.06854984,87932.0,87917.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766490953502,0.05717064,87932.0,87923.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766490953701,0.057,87936.0,87925.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766490953903,0.057,87936.0,87926.0,0.09977978]
["bitfinex-derivatives","BTCF0:USTF0",1766490954110,0.057,87936.0,87922.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766490957606,0.057,87936.0,87921.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1766490957806,0.057,87936.0,87920.0,0.09977978]
["bitfinex-derivatives","BTCF0:USTF0",1766490958006,0.057,87936.0,87921.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1766490958511,0.057,87936.0,87920.0,0.09977978]
["bitfinex-derivatives","BTCF0:USTF0",1766490958711,0.057,87936.0,87921.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1766490960314,0.0113793,87932.0,87921.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1766490960518,0.057,87936.0,87921.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1766490960815,0.0113801,87926.0,87917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766490963018,0.0113796,87929.0,87917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766490963228,0.0153396,87929.0,87917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766490963423,0.0113796,87929.0,87917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766490964518,0.0683396,87929.0,87917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766490964820,0.0113802,87925.0,87917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766490965621,0.0113798,87928.0,87917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766490966121,0.0113798,87928.0,87913.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1766490970827,0.05231309,87928.0,87913.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1766490971229,0.0113798,87928.0,87913.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1766490971630,0.0113798,87928.0,87914.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1766490971832,0.05231309,87928.0,87914.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1766490976634,0.04093329,87927.0,87914.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1766490981735,0.0113798,87928.0,87914.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1766490981938,0.0113798,87928.0,87913.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1766490982234,0.00829,87927.0,87913.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1766490983335,0.0113798,87928.0,87913.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1766490985737,0.0113798,87928.0,87913.0,0.0467016]
["bitfinex-derivatives","BTCF0:USTF0",1766490986142,0.05696,87929.0,87913.0,0.0467016]
["bitfinex-derivatives","BTCF0:USTF0",1766490988236,0.05696,87929.0,87913.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1766490988543,0.0683397,87929.0,87913.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1766490994349,0.01138,87927.0,87913.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1766491000955,0.0113802,87925.0,87913.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1766491007863,0.0113802,87925.0,87903.0,0.03050344]
["bitfinex-derivatives","BTCF0:USTF0",1766491007864,0.16,87925.0,87903.0,0.03050344]
["bitfinex-derivatives","BTCF0:USTF0",1766491008054,0.16,87925.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766491008055,0.0113833,87901.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766491008269,0.0113833,87901.0,87870.0,0.08175181]
["bitfinex-derivatives","BTCF0:USTF0",1766491008270,0.0113833,87901.0,87884.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766491008576,0.0113829,87904.0,87886.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766491008973,0.01155354,87904.0,87886.0,0.01155574]
["bitfinex-derivatives","BTCF0:USTF0",1766491009573,0.01155354,87904.0,87890.0,0.09972208]
["bitfinex-derivatives","BTCF0:USTF0",1766491010074,0.01155354,87904.0,87891.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766491010276,0.01155354,87904.0,87892.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766491013974,0.00017064,87904.0,87892.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766491015982,0.00017064,87904.0,87892.0,0.0683443]
["bitfinex-derivatives","BTCF0:USTF0",1766491017484,0.00017064,87904.0,87892.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766491017978,0.011383,87903.0,87886.0,0.01155574]
["bitfinex-derivatives","BTCF0:USTF0",1766491018177,0.011383,87903.0,87887.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766491018484,0.00017064,87904.0,87887.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766491019084,0.00017064,87904.0,87887.0,0.05713064]
["bitfinex-derivatives","BTCF0:USTF0",1766491020490,0.011383,87903.0,87887.0,0.05713064]
["bitfinex-derivatives","BTCF0:USTF0",1766491021090,0.011383,87903.0,87888.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766491023582,0.011383,87903.0,87889.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766491024084,0.011383,87903.0,87890.0,0.00095999]
["bitfinex-derivatives","BTCF0:USTF0",1766491027792,0.011383,87903.0,87891.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766491028193,0.00017064,87904.0,87891.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766491032598,0.00017064,87904.0,87892.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766491033000,0.00017064,87904.0,87893.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766491035706,0.011383,87903.0,87893.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766491035894,0.00017064,87904.0,87893.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766491036295,0.01155364,87904.0,87893.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766491038812,0.01155364,87904.0,87894.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766491039313,0.00017064,87904.0,87894.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766491039697,0.00017064,87904.0,87890.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766491040009,0.00017064,87904.0,87891.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1766491041810,0.00017064,87904.0,87892.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766491042198,0.00017064,87904.0,87894.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766491049402,0.00017064,87904.0,87896.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766491052312,0.00017064,87904.0,87893.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766491052517,0.00017064,87904.0,87891.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1766491052810,0.00017064,87904.0,87892.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766491059024,0.00017064,87904.0,87894.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766491059321,0.00017064,87904.0,87896.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766491060624,0.04093329,87908.0,87898.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766491061716,0.04093329,87904.0,87898.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766491063016,0.03882821,87904.0,87898.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766491065223,0.03882821,87904.0,87895.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766491065824,0.06134451,87909.0,87895.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766491066027,0.06134451,87909.0,87896.0,0.00092999]
["bitfinex-derivatives","BTCF0:USTF0",1766491069430,0.06134451,87909.0,87895.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766491071723,0.09977512,87910.0,87895.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766491073836,0.09977512,87910.0,87897.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766491074535,0.00017064,87912.0,87897.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766491076831,0.00017064,87912.0,87893.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766491077036,0.01155244,87912.0,87894.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766491077244,0.09977512,87910.0,87894.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766491077731,0.09977512,87910.0,87895.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766491078440,0.09977512,87910.0,87896.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766491080641,0.09977512,87910.0,87893.0,0.0675042]
["bitfinex-derivatives","BTCF0:USTF0",1766491080843,0.11115722,87910.0,87893.0,0.0675042]
["bitfinex-derivatives","BTCF0:USTF0",1766491081138,0.11115722,87910.0,87893.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766491081340,0.0113824,87908.0,87892.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766491081834,5e-05,87907.0,87892.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766491082942,5e-05,87907.0,87890.0,0.11120972]
["bitfinex-derivatives","BTCF0:USTF0",1766491083130,5e-05,87907.0,87891.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766491083440,0.0113824,87908.0,87891.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766491083628,0.0114324,87908.0,87891.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1766491084738,0.0114324,87908.0,87891.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766491085038,0.0113824,87908.0,87892.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766491085235,5e-05,87907.0,87892.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766491085738,5e-05,87907.0,87892.0,0.0683443]
["bitfinex-derivatives","BTCF0:USTF0",1766491087938,0.0113826,87906.0,87890.0,0.09977512]
["bitfinex-derivatives","BTCF0:USTF0",1766491088140,0.0113826,87906.0,87893.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766491089434,0.0113826,87906.0,87891.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766491089746,0.0113826,87906.0,87892.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766491100750,0.04099216,87908.0,87893.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766491102556,0.04104216,87909.0,87895.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766491102855,0.04099216,87909.0,87898.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766491103052,0.04099216,87909.0,87899.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766491105251,0.04099216,87909.0,87898.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766491105453,0.04099216,87910.0,87898.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766491105661,0.0411628,87912.0,87898.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766491109160,0.0411628,87912.0,87900.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766491109456,0.0411628,87912.0,87902.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766491109662,0.00017064,87912.0,87902.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766491111856,0.04099216,87910.0,87902.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766491113866,0.04099216,87911.0,87902.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766491114057,0.04099216,87911.0,87903.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766491114765,0.0411628,87912.0,87903.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766491115167,0.0411628,87912.0,87902.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766491115561,0.04099216,87911.0,87904.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766491119454,0.04099216,87910.0,87904.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766491120268,0.04099216,87910.0,87902.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766491120470,0.04099216,87910.0,87901.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766491121871,0.00017064,87912.0,87901.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766491125070,0.00017064,87912.0,87898.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766491127075,0.00017064,87912.0,87900.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766491130273,0.00017064,87912.0,87902.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766491135681,0.0411628,87912.0,87902.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766491137690,0.05696,87917.0,87905.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766491141888,0.05696,87917.0,87902.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766491142088,0.05696,87917.0,87900.0,0.09976251]
["bitfinex-derivatives","BTCF0:USTF0",1766491142292,0.05696,87917.0,87899.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766491142490,0.0113813,87916.0,87900.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1766491143391,0.0113813,87916.0,87898.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766491143591,0.00082001,87915.0,87898.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766491143991,0.0113813,87916.0,87898.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766491144190,0.00082001,87915.0,87898.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766491144582,0.0113813,87916.0,87898.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766491144895,0.00082001,87915.0,87898.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766491145284,0.0113813,87916.0,87898.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766491145581,0.00082001,87915.0,87898.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766491147591,0.06230288,87915.0,87898.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766491148089,0.06148287,87915.0,87898.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766491148793,0.06148287,87915.0,87900.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766491148998,0.06230288,87915.0,87900.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766491149398,0.06148287,87915.0,87900.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766491151802,0.06148287,87912.0,87900.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766491152302,0.06148287,87912.0,87902.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766491152502,0.06148287,87912.0,87897.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1766491152801,0.06148287,87913.0,87897.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1766491153303,0.06148287,87913.0,87898.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766491154800,0.06148287,87913.0,87901.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766491155204,0.06148287,87912.0,87900.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1766491155402,0.06148287,87912.0,87898.0,0.0683435]
["bitfinex-derivatives","BTCF0:USTF0",1766491159611,0.06148287,87912.0,87898.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766491159807,0.06148287,87912.0,87898.0,0.0683435]
["bitfinex-derivatives","BTCF0:USTF0",1766491160910,0.06148287,87912.0,87899.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1766491161611,0.06148287,87912.0,87894.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766491161905,0.00082001,87912.0,87894.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766491162213,0.0113815,87915.0,87896.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766491162412,0.00082001,87911.0,87896.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766491162910,0.0113815,87915.0,87896.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766491163102,0.00082001,87914.0,87896.0,0.0122039]
["bitfinex-derivatives","BTCF0:USTF0",1766491163305,0.0113815,87915.0,87896.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766491163713,0.0113815,87915.0,87898.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766491163913,0.00082001,87914.0,87898.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766491166012,0.09976972,87910.0,87898.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766491171416,0.04099431,87912.0,87898.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766491171610,0.09976972,87910.0,87898.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766491171806,0.14076403,87910.0,87898.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766491174606,0.06148287,87914.0,87904.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766491174809,0.06148287,87916.0,87905.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766491178418,0.11844287,87917.0,87905.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766491182019,0.06148287,87916.0,87905.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766491185424,0.06148287,87916.0,87907.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766491185615,0.06148287,87916.0,87900.0,0.09976972]
["bitfinex-derivatives","BTCF0:USTF0",1766491188222,0.06148287,87916.0,87905.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766491188421,0.06148287,87916.0,87895.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1766491188618,0.05696,87917.0,87907.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766491189224,0.05696,87917.0,87904.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766491191824,0.11844287,87917.0,87904.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766491193724,0.11844287,87917.0,87906.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766491195026,0.11844287,87917.0,87907.0,0.09976972]
["bitfinex-derivatives","BTCF0:USTF0",1766491196229,0.11844287,87917.0,87906.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766491196427,0.11844287,87917.0,87907.0,0.09976972]
["bitfinex-derivatives","BTCF0:USTF0",1766491198629,0.11844287,87917.0,87906.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766491199429,0.11844287,87917.0,87908.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766491199726,0.05696,87917.0,87907.0,0.09976972]
["bitfinex-derivatives","BTCF0:USTF0",1766491200320,0.05696,87917.0,87908.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766491203728,0.05696,87917.0,87907.0,0.09976972]
["bitfinex-derivatives","BTCF0:USTF0",1766491204629,0.04097532,87914.0,87907.0,0.09976972]
["bitfinex-derivatives","BTCF0:USTF0",1766491204829,0.04097532,87914.0,87905.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766491205533,0.04097532,87914.0,87903.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766491205922,0.04097532,87913.0,87903.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766491206328,0.11844287,87917.0,87903.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766491206329,0.04097532,87914.0,87903.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766491206635,0.011382,87911.0,87895.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766491206829,0.15672972,87910.0,87893.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766491207034,0.15794973,87910.0,87893.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766491207224,0.15672972,87910.0,87893.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766491210536,0.0113827,87905.0,87893.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766491210730,0.0683427,87905.0,87893.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766491211838,0.05696,87905.0,87893.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766491217537,0.0113829,87904.0,87893.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766491217736,0.0113832,87901.0,87887.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766491217938,0.11115352,87897.0,87887.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766491218134,0.09976972,87897.0,87880.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1766491218344,0.09976972,87890.0,87880.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1766491218834,0.00167,87894.0,87881.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766491219027,0.09976972,87891.0,87880.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1766491220140,0.09976972,87891.0,87878.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766491220542,0.00167,87890.0,87878.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766491220934,0.09976972,87891.0,87878.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766491224846,0.09976972,87890.0,87878.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766491225936,0.05696,87893.0,87878.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766491227743,0.0683443,87893.0,87878.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766491228231,0.0113846,87891.0,87878.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766491229445,0.05696,87893.0,87878.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766491229656,0.05863,87893.0,87878.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766491232045,0.0113844,87892.0,87878.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766491236656,0.05696,87893.0,87878.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766491237854,0.05696,87893.0,87882.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766491238249,0.05696,87893.0,87879.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766491238754,0.00085001,87892.0,87879.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766491239249,0.00085001,87892.0,87878.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766491243355,0.05696,87893.0,87878.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766491247950,0.04097532,87891.0,87878.0,0.0683461]
["bitfinex-derivatives","BTCF0:USTF0",1766491248861,0.04097532,87890.0,87878.0,0.0683461]
["bitfinex-derivatives","BTCF0:USTF0",1766491249260,0.04097532,87891.0,87878.0,0.0683461]
["bitfinex-derivatives","BTCF0:USTF0",1766491249460,0.05696,87893.0,87878.0,0.0683461]
["bitfinex-derivatives","BTCF0:USTF0",1766491249461,0.04097532,87890.0,87878.0,0.0683461]
["bitfinex-derivatives","BTCF0:USTF0",1766491250759,0.04097532,87892.0,87878.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766491250960,0.04097532,87891.0,87878.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766491251355,0.05696,87893.0,87862.0,0.03063501]
["bitfinex-derivatives","BTCF0:USTF0",1766491251356,0.0113859,87881.0,87862.0,0.03063501]
["bitfinex-derivatives","BTCF0:USTF0",1766491251660,0.0113854,87884.0,87866.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766491252058,0.05312,87885.0,87867.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1766491252273,0.05329064,87885.0,87871.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766491252472,0.05329064,87885.0,87873.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766491255062,0.05329064,87885.0,87870.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766491255268,0.05329064,87885.0,87867.0,0.01155824]
["bitfinex-derivatives","BTCF0:USTF0",1766491255468,0.05329064,87885.0,87868.0,0.00071999]
["bitfinex-derivatives","BTCF0:USTF0",1766491255877,0.05329064,87885.0,87867.0,0.01155824]
["bitfinex-derivatives","BTCF0:USTF0",1766491256076,0.05329064,87885.0,87868.0,0.00071999]
["bitfinex-derivatives","BTCF0:USTF0",1766491256878,0.05329064,87885.0,87869.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766491257674,0.06467604,87885.0,87868.0,0.00071999]
["bitfinex-derivatives","BTCF0:USTF0",1766491257876,0.06467604,87885.0,87867.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1766491257877,0.0113861,87879.0,87867.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1766491258081,0.09981159,87880.0,87867.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1766491258269,0.0113857,87883.0,87867.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1766491258468,0.0113857,87883.0,87856.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766491258469,0.011387,87872.0,87856.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766491258676,0.0113865,87876.0,87856.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766491258875,0.0113865,87876.0,87860.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766491259776,0.05068,87877.0,87860.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766491260270,0.05068,87877.0,87844.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766491260271,0.0113883,87862.0,87844.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766491260476,0.09981159,87860.0,87841.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766491260673,0.09981159,87860.0,87842.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1766491260873,0.00074,87859.0,87843.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766491261079,0.0113879,87865.0,87843.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766491261280,0.00074,87858.0,87843.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766491261482,0.0113885,87861.0,87842.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1766491261680,0.09981159,87852.0,87829.0,0.03063728]
["bitfinex-derivatives","BTCF0:USTF0",1766491261886,0.00011102,87851.0,87834.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766491262093,0.0113884,87848.0,87834.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1766491262576,0.00011102,87851.0,87835.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766491262980,0.00011102,87851.0,87838.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766491263187,0.09981159,87850.0,87834.0,0.0304318]
["bitfinex-derivatives","BTCF0:USTF0",1766491263686,0.00074,87849.0,87834.0,0.0304318]
["bitfinex-derivatives","BTCF0:USTF0",1766491264186,0.00074,87849.0,87812.0,0.03063728]
["bitfinex-derivatives","BTCF0:USTF0",1766491264187,0.0113908,87843.0,87812.0,0.03063728]
["bitfinex-derivatives","BTCF0:USTF0",1766491264388,0.0113908,87843.0,87821.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766491264389,0.00017074,87836.0,87821.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766491264680,0.00017074,87836.0,87824.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766491265389,0.00017074,87836.0,87820.0,0.09981159]
["bitfinex-derivatives","BTCF0:USTF0",1766491265390,0.00011102,87842.0,87827.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766491265591,0.00011102,87842.0,87830.0,0.09981159]
["bitfinex-derivatives","BTCF0:USTF0",1766491265887,0.00011102,87842.0,87827.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766491266680,0.00011102,87842.0,87826.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491267091,0.00011102,87842.0,87826.0,0.03761074]
["bitfinex-derivatives","BTCF0:USTF0",1766491267283,0.00101,87841.0,87826.0,0.03761074]
["bitfinex-derivatives","BTCF0:USTF0",1766491269188,1.4640296,87853.0,87833.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766491269394,0.057,87847.0,87833.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766491269795,0.00059,87846.0,87833.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766491271597,0.057,87847.0,87833.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766491272093,0.057,87847.0,87836.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766491272683,0.057,87847.0,87832.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766491273597,0.00017074,87848.0,87832.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766491273799,0.00017074,87848.0,87831.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1766491273800,0.00017074,87848.0,87830.0,0.09981159]
["bitfinex-derivatives","BTCF0:USTF0",1766491274101,0.00016,87860.0,87846.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766491274487,0.057,87862.0,87846.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766491274891,0.00017074,87863.0,87846.0,0.0119803]
["bitfinex-derivatives","BTCF0:USTF0",1766491275196,0.00017074,87863.0,87848.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766491275396,0.04097532,87881.0,87845.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491275397,0.0113861,87879.0,87849.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1766491275594,0.057,87878.0,87858.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766491275794,0.057,87878.0,87850.0,0.09981159]
["bitfinex-derivatives","BTCF0:USTF0",1766491275997,0.09981159,87890.0,87860.0,0.09981159]
["bitfinex-derivatives","BTCF0:USTF0",1766491276300,0.011385,87888.0,87866.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766491276507,0.026185,87888.0,87866.0,0.00911142]
["bitfinex-derivatives","BTCF0:USTF0",1766491276803,0.00017074,87886.0,87868.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491277696,1.464625,87894.0,87868.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491277697,0.00064,87896.0,87876.0,0.09981159]
["bitfinex-derivatives","BTCF0:USTF0",1766491277898,0.0113836,87898.0,87880.0,0.09981159]
["bitfinex-derivatives","BTCF0:USTF0",1766491278098,0.0113836,87898.0,87877.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1766491278297,0.00064,87897.0,87878.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766491278500,0.00064,87897.0,87878.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766491278694,0.00017074,87896.0,87879.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491279097,0.00064,87895.0,87879.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491279507,0.01155464,87896.0,87879.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491279708,0.00064,87895.0,87879.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491280207,0.01155464,87896.0,87879.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491280508,0.00064,87895.0,87879.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491281009,0.01155464,87896.0,87879.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491281207,0.0113842,87894.0,87879.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491281508,0.0120241,87895.0,87879.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491281705,0.0113841,87895.0,87879.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491281911,0.00064,87894.0,87879.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491282101,0.0113843,87893.0,87879.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491282502,0.00064,87892.0,87879.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491282907,0.0113843,87893.0,87879.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491283106,0.00064,87892.0,87879.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491283318,0.0113843,87893.0,87879.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491283610,0.00064,87891.0,87879.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491283813,0.00017074,87896.0,87879.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491284112,0.00064,87891.0,87879.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491284507,0.00017074,87896.0,87879.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491284814,0.00064,87895.0,87879.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491285202,0.00017074,87896.0,87879.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491285403,0.00064,87895.0,87879.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491285923,0.00017074,87896.0,87879.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491286099,0.00064,87895.0,87879.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491286502,0.00017074,87896.0,87879.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491286716,0.00064,87895.0,87879.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491287211,0.00017074,87896.0,87879.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491287514,0.00064,87895.0,87879.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491288103,0.00017074,87896.0,87879.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491288303,0.00064,87895.0,87879.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491288810,0.00017074,87896.0,87879.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491289014,0.00064,87895.0,87879.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491289310,0.0120241,87895.0,87879.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491289618,0.0113841,87895.0,87879.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491289811,0.00064,87894.0,87879.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491291011,0.0113843,87893.0,87879.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491293804,0.0113846,87891.0,87879.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491294205,0.0113849,87888.0,87879.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491294513,0.011385,87888.0,87865.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766491294701,0.011385,87888.0,87858.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1766491294702,0.0113866,87875.0,87860.0,0.09980598]
["bitfinex-derivatives","BTCF0:USTF0",1766491294907,0.0113869,87873.0,87860.0,0.09980598]
["bitfinex-derivatives","BTCF0:USTF0",1766491295114,0.0113873,87870.0,87850.0,0.09980598]
["bitfinex-derivatives","BTCF0:USTF0",1766491295307,0.11119328,87870.0,87853.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766491295617,0.11119328,87870.0,87860.0,0.09980598]
["bitfinex-derivatives","BTCF0:USTF0",1766491295618,0.00017074,87870.0,87860.0,0.09980598]
["bitfinex-derivatives","BTCF0:USTF0",1766491297015,0.0113874,87869.0,87854.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1766491297216,0.00017074,87870.0,87853.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491297217,0.0113879,87866.0,87853.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491297605,0.011388,87864.0,87853.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491298007,0.09980598,87863.0,87853.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491298219,0.00265,87865.0,87853.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491299515,0.00017074,87870.0,87854.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766491300422,0.09997672,87870.0,87853.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491300618,0.09980598,87870.0,87854.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1766491303317,0.09980598,87870.0,87853.0,0.01156004]
["bitfinex-derivatives","BTCF0:USTF0",1766491305112,0.04097074,87871.0,87853.0,0.01156004]
["bitfinex-derivatives","BTCF0:USTF0",1766491305312,0.00017074,87871.0,87857.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766491305726,0.00017074,87871.0,87853.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491305727,0.00017074,87871.0,87860.0,0.09980598]
["bitfinex-derivatives","BTCF0:USTF0",1766491305919,0.05704,87873.0,87861.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766491306122,0.05704,87875.0,87861.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766491306318,0.00266,87874.0,87861.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766491306722,0.05704,87875.0,87861.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766491306921,0.00266,87874.0,87861.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766491307429,0.05704,87875.0,87861.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766491307630,0.00266,87874.0,87861.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766491308020,0.05704,87875.0,87861.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766491308220,0.00266,87874.0,87861.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766491308640,0.05715349,87877.0,87861.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766491308831,0.05981349,87877.0,87861.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766491309029,0.00011349,87877.0,87861.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766491309224,0.05499349,87877.0,87861.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766491309438,0.00266,87876.0,87861.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766491309836,0.05715349,87877.0,87861.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766491310629,0.00011349,87877.0,87861.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766491310830,0.02939349,87877.0,87861.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766491311143,0.00266,87876.0,87861.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766491311532,0.05715349,87877.0,87861.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766491311732,0.00011349,87877.0,87861.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766491311927,0.05715349,87877.0,87861.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766491312132,0.00266,87876.0,87861.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766491312528,0.00011349,87877.0,87861.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766491312733,0.0026,87876.0,87860.0,0.09980598]
["bitfinex-derivatives","BTCF0:USTF0",1766491313041,0.0026,87876.0,87857.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766491313242,0.0113869,87873.0,87857.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766491313540,0.0113872,87871.0,87857.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766491314541,0.0113868,87874.0,87857.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766491314736,0.0113868,87874.0,87858.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766491315230,0.0113868,87874.0,87857.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766491315431,0.09980598,87870.0,87858.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766491316342,0.0139865,87876.0,87858.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766491316542,0.0113865,87876.0,87857.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766491316742,0.0026,87875.0,87857.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766491316939,0.0026,87875.0,87853.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491317142,0.0026,87875.0,87810.0,0.09980598]
["bitfinex-derivatives","BTCF0:USTF0",1766491317143,0.0113904,87846.0,87810.0,0.09980598]
["bitfinex-derivatives","BTCF0:USTF0",1766491317442,0.09980598,87840.0,87821.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766491317638,0.0113918,87835.0,87821.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766491317841,0.09980598,87831.0,87821.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766491318338,0.11119838,87831.0,87817.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491318542,0.01156254,87835.0,87817.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491318943,0.01156254,87835.0,87818.0,0.00407]
["bitfinex-derivatives","BTCF0:USTF0",1766491319137,0.0113906,87845.0,87821.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766491319442,0.0113882,87863.0,87817.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491319443,0.05708,87844.0,87830.0,0.08980598]
["bitfinex-derivatives","BTCF0:USTF0",1766491319635,0.0113895,87853.0,87830.0,0.08980598]
["bitfinex-derivatives","BTCF0:USTF0",1766491319833,0.0113863,87877.0,87840.0,0.09980598]
["bitfinex-derivatives","BTCF0:USTF0",1766491319834,0.0113891,87856.0,87840.0,0.09980598]
["bitfinex-derivatives","BTCF0:USTF0",1766491320034,0.09980598,87850.0,87836.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766491320240,0.00011349,87852.0,87840.0,0.09980598]
["bitfinex-derivatives","BTCF0:USTF0",1766491320545,0.0113887,87859.0,87840.0,0.09980598]
["bitfinex-derivatives","BTCF0:USTF0",1766491320746,0.0113887,87859.0,87841.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1766491321046,0.00421,87862.0,87849.0,0.09980598]
["bitfinex-derivatives","BTCF0:USTF0",1766491321344,0.06148287,87872.0,87849.0,0.09980598]
["bitfinex-derivatives","BTCF0:USTF0",1766491321345,0.09980598,87870.0,87849.0,0.09980598]
["bitfinex-derivatives","BTCF0:USTF0",1766491321543,0.09980598,87870.0,87851.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491321736,0.0113874,87869.0,87851.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491327136,0.05236272,87869.0,87851.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491328656,0.04097532,87869.0,87851.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491329041,0.011389,87857.0,87834.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766491329248,0.011389,87857.0,87835.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1766491329440,0.00391,87856.0,87835.0,0.01831]
["bitfinex-derivatives","BTCF0:USTF0",1766491329646,0.00391,87856.0,87835.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1766491329850,0.011389,87857.0,87835.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1766491330044,0.0113893,87855.0,87836.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1766491330237,0.0113893,87855.0,87837.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491330440,0.0113905,87846.0,87799.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766491330645,0.14978748,87820.0,87800.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766491330838,0.0113943,87816.0,87799.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766491331040,0.0113944,87816.0,87802.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1766491331234,0.0113947,87813.0,87801.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766491331744,0.01156494,87817.0,87801.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766491332049,0.01156494,87817.0,87802.0,0.00522]
["bitfinex-derivatives","BTCF0:USTF0",1766491332644,0.0113932,87825.0,87802.0,0.016616]
["bitfinex-derivatives","BTCF0:USTF0",1766491332846,0.00522001,87820.0,87801.0,0.0167561]
["bitfinex-derivatives","BTCF0:USTF0",1766491333052,0.05716,87821.0,87801.0,0.0167561]
["bitfinex-derivatives","BTCF0:USTF0",1766491333351,0.05716,87821.0,87804.0,0.00522]
["bitfinex-derivatives","BTCF0:USTF0",1766491333748,0.05733074,87821.0,87804.0,0.00522]
["bitfinex-derivatives","BTCF0:USTF0",1766491336444,0.05733074,87821.0,87804.0,0.0166158]
["bitfinex-derivatives","BTCF0:USTF0",1766491336855,0.05733074,87821.0,87804.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766491337254,0.05733074,87821.0,87801.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766491337454,0.06250074,87821.0,87803.0,0.00744784]
["bitfinex-derivatives","BTCF0:USTF0",1766491338050,0.00534074,87821.0,87803.0,0.00744784]
["bitfinex-derivatives","BTCF0:USTF0",1766491339458,0.0113918,87836.0,87813.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766491339647,0.02606804,87835.0,87814.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1766491339848,0.02606804,87834.0,87815.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766491340047,0.02606804,87833.0,87815.0,0.0165543]
["bitfinex-derivatives","BTCF0:USTF0",1766491340247,0.02606804,87832.0,87815.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766491340456,0.02606804,87831.0,87815.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491340650,0.02606804,87830.0,87816.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1766491340850,0.02606804,87829.0,87816.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766491341052,0.0113915,87838.0,87816.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766491341257,0.00517,87835.0,87817.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1766491341559,0.02606877,87834.0,87817.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1766491341749,0.02606877,87833.0,87817.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1766491341951,0.02606877,87832.0,87817.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1766491342159,0.20694748,87840.0,87818.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766491342348,0.00517,87833.0,87818.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766491342549,0.20694748,87840.0,87818.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766491342749,0.02607553,87839.0,87818.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766491342958,0.02607553,87838.0,87818.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766491343158,0.02607553,87837.0,87818.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766491343357,0.02607553,87836.0,87818.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766491343660,0.02607553,87835.0,87815.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491343855,0.02607553,87834.0,87815.0,0.00534074]
["bitfinex-derivatives","BTCF0:USTF0",1766491344451,0.02607553,87833.0,87815.0,0.00534074]
["bitfinex-derivatives","BTCF0:USTF0",1766491344664,0.00517,87837.0,87815.0,0.00534074]
["bitfinex-derivatives","BTCF0:USTF0",1766491344860,0.02608571,87836.0,87815.0,0.00534074]
["bitfinex-derivatives","BTCF0:USTF0",1766491345060,0.02608571,87835.0,87815.0,0.00534074]
["bitfinex-derivatives","BTCF0:USTF0",1766491345363,0.02608571,87834.0,87815.0,0.00534074]
["bitfinex-derivatives","BTCF0:USTF0",1766491345658,0.14978748,87830.0,87815.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491346056,0.00517,87829.0,87815.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491346554,0.00517,87829.0,87814.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1766491346555,0.02610085,87828.0,87814.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766491346761,0.16117988,87830.0,87813.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1766491346950,0.00517,87827.0,87813.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1766491347152,0.0113924,87830.0,87813.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1766491347460,0.0113938,87820.0,87802.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1766491347651,0.01156454,87820.0,87804.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766491347851,0.00017074,87820.0,87804.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766491348161,0.00017074,87820.0,87805.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766491348360,0.00017074,87820.0,87807.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766491348550,0.00017074,87820.0,87804.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766491349147,0.00017074,87820.0,87775.0,0.0569978]
["bitfinex-derivatives","BTCF0:USTF0",1766491349354,0.21992667,87810.0,87776.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766491349553,0.0113953,87808.0,87776.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766491349865,0.0113958,87804.0,87780.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766491350255,0.00017084,87801.0,87783.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766491350563,0.01156704,87801.0,87783.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766491350756,0.00017084,87801.0,87783.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766491350956,0.00017084,87801.0,87784.0,0.00666]
["bitfinex-derivatives","BTCF0:USTF0",1766491351458,0.00017084,87801.0,87783.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766491352362,0.00017084,87801.0,87784.0,0.00666]
["bitfinex-derivatives","BTCF0:USTF0",1766491353262,0.0113963,87800.0,87784.0,0.00666]
["bitfinex-derivatives","BTCF0:USTF0",1766491354165,0.0113963,87800.0,87783.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766491354366,0.0113963,87800.0,87784.0,0.00666]
["bitfinex-derivatives","BTCF0:USTF0",1766491354564,0.00017084,87801.0,87784.0,0.00666]
["bitfinex-derivatives","BTCF0:USTF0",1766491355267,0.0113964,87800.0,87784.0,0.00666]
["bitfinex-derivatives","BTCF0:USTF0",1766491355467,0.0113967,87797.0,87784.0,0.00666]
["bitfinex-derivatives","BTCF0:USTF0",1766491355657,0.0113967,87797.0,87785.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766491355858,0.0113967,87797.0,87786.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1766491356056,0.0113967,87797.0,87740.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1766491356057,0.0113974,87792.0,87721.0,0.08155796]
["bitfinex-derivatives","BTCF0:USTF0",1766491356262,0.0113997,87775.0,87730.0,0.21992667]
["bitfinex-derivatives","BTCF0:USTF0",1766491356462,0.0113997,87775.0,87722.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766491356463,0.0113996,87775.0,87747.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766491356668,0.00017094,87770.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766491357067,9.77e-05,87769.0,87753.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1766491357368,0.0114005,87768.0,87754.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1766491357559,9.77e-05,87769.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766491357560,0.0114009,87765.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766491357760,9.77e-05,87769.0,87753.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1766491358063,0.00562,87768.0,87753.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1766491358262,9.77e-05,87769.0,87753.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1766491358462,9.77e-05,87769.0,87754.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1766491361374,9.77e-05,87769.0,87755.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1766491361564,0.0114005,87768.0,87755.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1766491361758,0.0114009,87765.0,87753.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766491361964,0.0114009,87765.0,87751.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1766491362163,0.0114009,87765.0,87751.0,0.02058094]
["bitfinex-derivatives","BTCF0:USTF0",1766491362568,0.0114009,87765.0,87750.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1766491362758,0.00562,87764.0,87750.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1766491363365,0.0114007,87767.0,87750.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1766491364272,0.0114007,87767.0,87750.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1766491364473,0.0113967,87798.0,87757.0,0.43985334]
["bitfinex-derivatives","BTCF0:USTF0",1766491364773,0.02586504,87797.0,87781.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766491364976,0.02586504,87797.0,87758.0,1.45384]
["bitfinex-derivatives","BTCF0:USTF0",1766491364977,0.00722,87802.0,87780.0,0.0686788]
["bitfinex-derivatives","BTCF0:USTF0",1766491365274,0.0113963,87800.0,87781.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766491365468,0.0113975,87791.0,87782.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766491365667,0.0113975,87791.0,87776.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766491366373,0.0113972,87794.0,87776.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766491366871,0.0113972,87794.0,87776.0,0.01149094]
["bitfinex-derivatives","BTCF0:USTF0",1766491367266,0.01136,87798.0,87776.0,0.01149094]
["bitfinex-derivatives","BTCF0:USTF0",1766491367469,0.03724894,87797.0,87777.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766491367669,0.01138,87797.0,87777.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766491367973,0.0113975,87792.0,87777.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766491368374,0.0113975,87792.0,87776.0,0.01149094]
["bitfinex-derivatives","BTCF0:USTF0",1766491368872,0.0113978,87789.0,87776.0,0.01149094]
["bitfinex-derivatives","BTCF0:USTF0",1766491369075,0.0113978,87789.0,87776.0,0.02287094]
["bitfinex-derivatives","BTCF0:USTF0",1766491369372,0.0113978,87789.0,87776.0,0.01149094]
["bitfinex-derivatives","BTCF0:USTF0",1766491369559,0.0113978,87789.0,87776.0,0.02287094]
["bitfinex-derivatives","BTCF0:USTF0",1766491369759,0.0113978,87789.0,87776.0,0.01149094]
["bitfinex-derivatives","BTCF0:USTF0",1766491370264,0.0113978,87789.0,87777.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766491370563,0.01138,87794.0,87777.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766491370974,0.0113975,87791.0,87777.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766491371667,0.0113975,87791.0,87776.0,0.01149094]
["bitfinex-derivatives","BTCF0:USTF0",1766491371974,0.0113971,87794.0,87776.0,0.01149094]
["bitfinex-derivatives","BTCF0:USTF0",1766491372183,0.0258273,87793.0,87777.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766491372374,0.0258273,87792.0,87776.0,0.01149094]
["bitfinex-derivatives","BTCF0:USTF0",1766491372577,0.0113971,87794.0,87776.0,0.01149094]
["bitfinex-derivatives","BTCF0:USTF0",1766491372772,0.02583644,87793.0,87777.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766491372972,0.02583644,87792.0,87777.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766491373174,0.0227771,87794.0,87776.0,0.01149094]
["bitfinex-derivatives","BTCF0:USTF0",1766491373473,0.02583646,87793.0,87776.0,0.01149094]
["bitfinex-derivatives","BTCF0:USTF0",1766491373673,0.02583646,87792.0,87776.0,0.01149094]
["bitfinex-derivatives","BTCF0:USTF0",1766491373874,0.03723396,87791.0,87776.0,0.01149094]
["bitfinex-derivatives","BTCF0:USTF0",1766491374173,0.0113975,87791.0,87776.0,0.01149094]
["bitfinex-derivatives","BTCF0:USTF0",1766491374371,0.02585843,87790.0,87777.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766491374674,0.02585843,87789.0,87776.0,0.01149094]
["bitfinex-derivatives","BTCF0:USTF0",1766491374870,0.02585843,87788.0,87777.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766491375072,0.02585843,87787.0,87777.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766491375272,0.0113975,87791.0,87776.0,0.01149094]
["bitfinex-derivatives","BTCF0:USTF0",1766491375574,0.02586899,87790.0,87777.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766491375771,0.02586899,87789.0,87777.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766491375975,0.02586899,87788.0,87777.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766491376274,0.02586899,87787.0,87776.0,0.01149094]
["bitfinex-derivatives","BTCF0:USTF0",1766491376473,9e-08,87786.0,87777.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766491376667,0.01136,87798.0,87776.0,0.01149094]
["bitfinex-derivatives","BTCF0:USTF0",1766491376974,0.01138,87796.0,87777.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766491377168,0.00017094,87799.0,87777.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766491377169,0.04793094,87799.0,87777.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766491377366,0.01138,87798.0,87776.0,0.01149094]
["bitfinex-derivatives","BTCF0:USTF0",1766491377572,0.01138,87798.0,87777.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766491377775,0.04793094,87799.0,87777.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766491377969,0.01042,87798.0,87778.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1766491378374,0.04793094,87799.0,87779.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766491378574,0.01042,87798.0,87779.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766491378973,0.10927914,87799.0,87779.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766491379174,0.01042,87798.0,87780.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1766491379579,0.04793094,87799.0,87779.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766491379778,0.01028001,87798.0,87779.0,0.021679]
["bitfinex-derivatives","BTCF0:USTF0",1766491380181,0.04793094,87799.0,87779.0,0.021679]
["bitfinex-derivatives","BTCF0:USTF0",1766491380377,0.01028001,87798.0,87779.0,0.021679]
["bitfinex-derivatives","BTCF0:USTF0",1766491380573,0.04793094,87799.0,87780.0,0.21992667]
["bitfinex-derivatives","BTCF0:USTF0",1766491380574,0.00017094,87799.0,87780.0,0.21992667]
["bitfinex-derivatives","BTCF0:USTF0",1766491380879,0.0113955,87807.0,87780.0,0.21992667]
["bitfinex-derivatives","BTCF0:USTF0",1766491381068,0.02955,87812.0,87782.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766491381274,0.01948,87812.0,87782.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766491381481,0.011396,87803.0,87782.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766491381778,0.00017084,87801.0,87783.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1766491382179,0.00017084,87801.0,87782.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766491382365,0.0113967,87798.0,87777.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766491382566,0.0113965,87799.0,87776.0,0.01149094]
["bitfinex-derivatives","BTCF0:USTF0",1766491382778,0.00017084,87801.0,87777.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1766491382980,0.21992667,87800.0,87778.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1766491383166,0.00017084,87801.0,87778.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1766491383976,0.011397,87796.0,87778.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1766491384573,0.01012,87807.0,87778.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1766491384877,0.0113926,87829.0,87797.0,0.21992667]
["bitfinex-derivatives","BTCF0:USTF0",1766491385078,0.0113926,87829.0,87798.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1766491385577,0.00017084,87822.0,87809.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766491385782,0.00017084,87822.0,87808.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766491388585,0.02576379,87821.0,87808.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766491388776,0.00017084,87822.0,87808.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766491388974,0.02576379,87821.0,87808.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766491389173,0.00017084,87822.0,87808.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766491390584,0.02575545,87821.0,87808.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766491390784,0.00017084,87822.0,87808.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766491391086,0.02575545,87821.0,87808.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766491391281,0.00017084,87822.0,87808.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766491391482,0.02575436,87821.0,87808.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766491391681,0.00017084,87822.0,87808.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766491392875,0.00017084,87822.0,87805.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766491392876,0.0113936,87821.0,87807.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766491393272,0.00017084,87822.0,87807.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766491394701,0.02577639,87821.0,87807.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766491394990,0.00017084,87822.0,87807.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766491395189,0.02577639,87821.0,87808.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1766491395389,0.00017084,87822.0,87808.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1766491395593,0.02577403,87821.0,87807.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766491395785,0.00017084,87822.0,87807.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766491396092,0.02577403,87821.0,87807.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766491396295,0.00017084,87822.0,87807.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766491396481,0.02577317,87821.0,87807.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766491396681,0.00017084,87822.0,87807.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766491396880,0.02577317,87821.0,87807.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766491397081,0.00017084,87822.0,87807.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766491397283,0.02577288,87821.0,87807.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766491397494,0.00017084,87822.0,87807.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766491397691,0.02577302,87821.0,87807.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766491397987,0.00017084,87822.0,87807.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766491398188,0.02577302,87821.0,87807.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766491398388,0.00017084,87822.0,87807.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766491398589,0.02577361,87821.0,87807.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766491398788,0.00017084,87822.0,87807.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766491400986,0.00017084,87822.0,87807.0,0.0681553]
["bitfinex-derivatives","BTCF0:USTF0",1766491402897,0.02495511,87821.0,87807.0,0.0681553]
["bitfinex-derivatives","BTCF0:USTF0",1766491403097,0.02495511,87820.0,87807.0,0.0681553]
["bitfinex-derivatives","BTCF0:USTF0",1766491403395,0.00017084,87822.0,87807.0,0.0681553]
["bitfinex-derivatives","BTCF0:USTF0",1766491403587,0.02495967,87821.0,87807.0,0.0681553]
["bitfinex-derivatives","BTCF0:USTF0",1766491403788,0.02495967,87820.0,87807.0,0.0681553]
["bitfinex-derivatives","BTCF0:USTF0",1766491403989,0.00017084,87822.0,87807.0,0.0681553]
["bitfinex-derivatives","BTCF0:USTF0",1766491404298,0.02495967,87821.0,87807.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766491404494,0.02495967,87820.0,87807.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766491404798,0.02495967,87819.0,87807.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766491404997,0.01156434,87822.0,87807.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766491405295,0.02496526,87821.0,87807.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766491405494,0.02496526,87820.0,87807.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766491405687,0.02496526,87819.0,87808.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1766491405888,0.02496526,87818.0,87808.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1766491406090,0.01156434,87822.0,87808.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1766491406297,0.02497329,87821.0,87807.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766491406597,0.02497329,87820.0,87808.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1766491406798,0.02497329,87819.0,87808.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1766491406999,0.02497329,87818.0,87807.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766491407198,0.01156434,87822.0,87807.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766491407390,0.02498124,87821.0,87807.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766491407590,0.02498124,87820.0,87807.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766491407803,0.02498124,87819.0,87808.0,0.0204153]
["bitfinex-derivatives","BTCF0:USTF0",1766491407996,0.02498124,87818.0,87808.0,0.0204153]
["bitfinex-derivatives","BTCF0:USTF0",1766491408190,0.00236296,87817.0,87808.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766491408391,0.04083031,87827.0,87807.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766491408591,0.10946301,87828.0,87807.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766491408792,0.10946301,87828.0,87808.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1766491408992,0.09774301,87828.0,87808.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1766491409303,0.10913571,87828.0,87807.0,0.0681553]
["bitfinex-derivatives","BTCF0:USTF0",1766491409501,0.00017084,87826.0,87807.0,0.0681553]
["bitfinex-derivatives","BTCF0:USTF0",1766491410001,0.00017084,87826.0,87808.0,0.00849]
["bitfinex-derivatives","BTCF0:USTF0",1766491411198,0.04100115,87826.0,87808.0,0.00849]
["bitfinex-derivatives","BTCF0:USTF0",1766491411599,0.04100115,87826.0,87807.0,0.0681553]
["bitfinex-derivatives","BTCF0:USTF0",1766491411903,0.05239415,87826.0,87808.0,0.00849]
["bitfinex-derivatives","BTCF0:USTF0",1766491412204,0.04083031,87825.0,87808.0,0.00849]
["bitfinex-derivatives","BTCF0:USTF0",1766491412398,0.04083031,87825.0,87807.0,0.0681553]
["bitfinex-derivatives","BTCF0:USTF0",1766491412599,0.04083031,87825.0,87808.0,0.00849]
["bitfinex-derivatives","BTCF0:USTF0",1766491413104,0.04083031,87825.0,87807.0,0.0681553]
["bitfinex-derivatives","BTCF0:USTF0",1766491413301,0.04083031,87824.0,87808.0,0.00849]
["bitfinex-derivatives","BTCF0:USTF0",1766491413696,0.04083031,87824.0,87807.0,0.0681553]
["bitfinex-derivatives","BTCF0:USTF0",1766491413897,0.04083031,87824.0,87808.0,0.00849]
["bitfinex-derivatives","BTCF0:USTF0",1766491414197,0.04083031,87821.0,87808.0,0.00849]
["bitfinex-derivatives","BTCF0:USTF0",1766491414402,0.04083031,87821.0,87807.0,0.0681553]
["bitfinex-derivatives","BTCF0:USTF0",1766491418606,0.04083031,87821.0,87807.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766491422397,0.09996451,87820.0,87807.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766491422597,0.02496114,87819.0,87807.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766491422799,0.02496114,87818.0,87807.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766491423005,0.02496114,87817.0,87807.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766491423206,0.02496114,87816.0,87808.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766491423393,0.02496114,87815.0,87807.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766491423597,0.02496114,87814.0,87807.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766491423797,0.02496114,87813.0,87807.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766491423997,0.02496114,87812.0,87807.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766491424307,0.02496114,87811.0,87807.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766491424507,0.09996451,87820.0,87807.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766491424508,0.02496114,87810.0,87807.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766491424717,0.09996451,87820.0,87807.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1766491424906,0.02496056,87819.0,87807.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1766491425102,0.02496056,87818.0,87807.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1766491425304,0.02496056,87817.0,87807.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1766491425501,0.02496056,87816.0,87807.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1766491425701,0.02496056,87815.0,87807.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1766491425901,0.02496056,87814.0,87807.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1766491426106,0.02496056,87813.0,87807.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1766491426410,0.09996451,87820.0,87807.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1766491426411,0.02496056,87812.0,87807.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1766491426711,0.02496056,87811.0,87807.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766491427009,0.02496056,87810.0,87807.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766491427308,0.09996451,87820.0,87807.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766491427511,0.02496026,87819.0,87807.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766491427704,0.02496026,87818.0,87807.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766491427906,0.02496026,87817.0,87807.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766491428104,0.02496026,87816.0,87807.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766491428408,0.02496026,87815.0,87807.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766491428601,0.02496026,87814.0,87807.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766491428805,0.02496026,87813.0,87807.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766491429109,0.02496026,87812.0,87807.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766491429310,0.02496026,87811.0,87807.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766491429508,0.02496026,87810.0,87807.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766491429707,0.09996451,87820.0,87807.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766491430007,0.02488498,87819.0,87807.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766491430312,0.02488498,87818.0,87807.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766491430504,0.02488498,87817.0,87807.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766491430703,0.02488498,87816.0,87807.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766491430903,0.02488498,87815.0,87807.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766491431109,0.02488498,87814.0,87807.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766491431412,0.02488498,87813.0,87807.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766491431711,0.02488498,87812.0,87807.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766491432011,0.09996451,87820.0,87807.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766491432012,0.02488498,87811.0,87807.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766491432217,0.02488498,87810.0,87807.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766491432414,0.02488498,87809.0,87807.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766491432610,0.02488498,87808.0,87807.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766491433715,0.04083031,87817.0,87807.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766491434812,0.0113945,87814.0,87794.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766491435000,0.09996451,87820.0,87749.0,0.21618113]
["bitfinex-derivatives","BTCF0:USTF0",1766491435001,0.09996451,87812.0,87795.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766491435205,0.09996451,87805.0,87774.0,0.0612454]
["bitfinex-derivatives","BTCF0:USTF0",1766491435410,0.09996451,87800.0,87785.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766491435610,0.0113958,87804.0,87786.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1766491435811,0.11136081,87800.0,87786.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766491436016,0.11136081,87800.0,87787.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766491436214,0.0113969,87796.0,87785.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766491436513,0.09996451,87795.0,87782.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766491436715,0.09996451,87792.0,87782.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766491437906,0.04100115,87804.0,87786.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766491438113,0.00017084,87804.0,87791.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766491438418,0.00017084,87804.0,87791.0,0.0685975]
["bitfinex-derivatives","BTCF0:USTF0",1766491438713,0.03270884,87812.0,87791.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766491438922,0.0572,87814.0,87797.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766491439107,0.06395001,87814.0,87798.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1766491439308,0.09996451,87810.0,87798.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1766491441121,0.00017084,87813.0,87798.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1766491441422,0.00017084,87813.0,87801.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766491441724,0.00017084,87813.0,87800.0,0.09996451]
["bitfinex-derivatives","BTCF0:USTF0",1766491442018,0.00017084,87813.0,87799.0,0.00686999]
["bitfinex-derivatives","BTCF0:USTF0",1766491443007,0.00017084,87813.0,87798.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1766491443008,0.09996451,87810.0,87795.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766491443211,0.09996451,87810.0,87796.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766491443824,0.00687,87809.0,87796.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766491444119,0.09996451,87806.0,87783.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766491444311,0.09996451,87800.0,87780.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766491444812,0.00701,87799.0,87782.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766491445009,0.00701,87799.0,87784.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766491445213,0.09996451,87800.0,87784.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766491445613,0.0113955,87807.0,87784.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766491445809,0.0113955,87807.0,87783.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766491445810,0.03124466,87806.0,87790.0,0.09996451]
["bitfinex-derivatives","BTCF0:USTF0",1766491446018,0.02466466,87805.0,87793.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766491446308,0.02466466,87804.0,87791.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766491446508,0.02466466,87803.0,87791.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766491446720,0.09996451,87810.0,87791.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766491446721,0.02466466,87802.0,87791.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766491446913,0.02466466,87801.0,87791.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766491447117,0.09996451,87810.0,87791.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766491447317,0.03124141,87809.0,87791.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766491447519,0.02466141,87808.0,87791.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766491447720,0.02466141,87807.0,87791.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766491447919,0.02466141,87806.0,87791.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766491448120,0.02466141,87805.0,87791.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766491448310,0.02466141,87804.0,87791.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766491448514,0.02466141,87803.0,87791.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766491448721,0.09996451,87801.0,87791.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766491448923,0.02466141,87800.0,87791.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766491449126,0.09996451,87801.0,87791.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766491449625,0.02465669,87800.0,87791.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766491449827,0.09996451,87801.0,87791.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766491450119,0.0113971,87795.0,87775.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766491450324,0.09996451,87790.0,87776.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766491450724,0.10654451,87790.0,87776.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766491451527,0.09996451,87790.0,87776.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766491451828,0.00017084,87792.0,87776.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766491452025,0.09996451,87790.0,87776.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766491458738,0.09996451,87786.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491459032,0.09996451,87784.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491460636,0.15716451,87790.0,87776.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766491460932,0.02461073,87789.0,87775.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766491461123,0.15716451,87790.0,87775.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766491461325,0.00658,87788.0,87775.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766491461726,0.15716451,87790.0,87775.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766491462031,0.00658,87789.0,87775.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766491462432,0.15716451,87790.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491462730,0.00658,87788.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491463536,0.15716451,87790.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491463735,0.0246215,87789.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491463938,0.0246215,87788.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491464135,0.0246215,87787.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491464338,0.15716451,87790.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491464537,0.02462829,87789.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491464732,0.02462829,87788.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491464934,0.02462829,87787.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491465134,0.15716451,87790.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491465335,0.02462941,87789.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491465536,0.02462941,87788.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491465729,0.02462941,87787.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491465925,0.15716451,87790.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491466135,0.02462718,87789.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491466336,0.02462718,87788.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491466537,0.02462718,87787.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491466738,0.15716451,87790.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491466940,0.02462569,87789.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491467140,0.02462569,87788.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491467341,0.02462569,87787.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491467542,0.15716451,87790.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491467741,0.02462253,87789.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491467942,0.02462253,87788.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491468244,0.02462253,87787.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491468539,0.15716451,87790.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491468728,0.02462169,87789.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491468925,0.02462169,87788.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491469125,0.02462169,87787.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491469324,0.16856221,87790.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491469637,0.02462384,87789.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491469939,0.02462384,87788.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491470146,0.02462384,87787.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491470325,0.16864766,87790.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491470528,0.02462392,87789.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491470744,0.02462392,87788.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491470933,0.02462392,87787.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491471241,0.02462695,87786.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491471431,0.16864766,87790.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491471741,0.02462712,87789.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491471937,0.02462712,87788.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491472137,0.02462712,87787.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491472338,0.02462712,87786.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491472538,0.16864766,87790.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491472737,0.02463167,87789.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491472933,0.02463167,87788.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491473133,0.02463167,87787.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491473338,0.02463167,87786.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491473642,0.16864766,87790.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491473643,0.02463167,87785.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491473842,0.16864766,87790.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491474041,0.02463549,87789.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491474242,0.02463549,87788.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491474541,0.02463549,87787.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491474745,0.02463549,87786.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491475042,0.02463549,87785.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491475225,0.16864766,87790.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491475431,0.02464114,87789.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491475742,0.02464114,87788.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491476039,0.02464114,87787.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491476336,0.02464114,87786.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491476536,0.02464114,87785.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491476735,0.16864766,87790.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491476935,0.02464414,87789.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491477134,0.02464414,87788.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491477331,0.02464414,87787.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491477538,0.02464414,87786.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491477739,0.02464414,87785.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491477939,0.02464414,87784.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491478144,0.15724996,87790.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491478442,0.02464779,87789.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491478642,0.02464779,87788.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491478844,0.02464779,87787.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491479037,0.02464779,87786.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491479239,0.02464779,87785.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491479441,0.02464779,87784.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491479640,0.02464779,87783.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491479834,0.15724996,87790.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491480034,0.02465701,87789.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491480230,0.02465701,87788.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491480433,0.02465701,87787.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491480734,0.02465701,87786.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491480935,0.02465701,87785.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491481130,0.02465701,87784.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491481342,0.02465701,87783.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491481537,0.15724996,87790.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491481737,0.02466219,87789.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491482035,0.06555331,87789.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491483241,0.04089112,87788.0,87774.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766491485745,0.04089112,87788.0,87774.0,0.01151327]
["bitfinex-derivatives","BTCF0:USTF0",1766491486048,0.0572,87795.0,87783.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766491486244,0.10004996,87810.0,87788.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766491486245,0.08162987,87805.0,87788.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766491486550,0.0572,87804.0,87788.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766491486754,0.0572,87803.0,87788.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766491486955,0.0572,87803.0,87784.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766491487244,0.01093084,87802.0,87784.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766491487646,0.00017084,87802.0,87784.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766491488246,0.00017084,87802.0,87781.0,0.0685987]
["bitfinex-derivatives","BTCF0:USTF0",1766491489541,0.00017084,87802.0,87784.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766491490540,0.00017084,87802.0,87781.0,0.0685988]
["bitfinex-derivatives","BTCF0:USTF0",1766491491050,0.01156694,87802.0,87781.0,0.0685988]
["bitfinex-derivatives","BTCF0:USTF0",1766491491348,0.10004996,87800.0,87781.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766491491742,0.01076,87799.0,87782.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1766491492048,0.01076,87799.0,87775.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766491492257,0.10004996,87800.0,87779.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1766491492450,0.10004996,87800.0,87776.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1766491492642,0.01076,87799.0,87777.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1766491492838,0.10004996,87800.0,87779.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766491493446,0.01076,87799.0,87779.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766491493950,0.10004996,87800.0,87779.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766491494142,0.01076,87799.0,87779.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766491494549,0.10004996,87800.0,87779.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766491494741,0.01026,87799.0,87779.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766491495451,0.11144636,87800.0,87779.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766491495653,0.01026,87799.0,87779.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766491496042,0.11144636,87800.0,87779.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766491496246,0.01026,87799.0,87779.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766491496654,0.11144636,87800.0,87779.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766491496849,0.00907,87799.0,87779.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766491497355,0.11144636,87800.0,87779.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766491497653,0.00541,87799.0,87779.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766491497954,0.0113966,87798.0,87776.0,0.0526794]
["bitfinex-derivatives","BTCF0:USTF0",1766491498248,0.0113966,87798.0,87777.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1766491498552,0.10004996,87800.0,87781.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766491498852,0.00523,87797.0,87781.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766491499052,0.10004996,87800.0,87781.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766491499653,0.0113964,87799.0,87778.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766491500142,0.00506,87798.0,87778.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766491500753,0.0113964,87799.0,87778.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766491501051,0.00506,87798.0,87778.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766491501252,0.00506,87798.0,87776.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1766491501454,0.01156694,87802.0,87780.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766491501649,0.10004996,87800.0,87777.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766491501847,0.0113962,87801.0,87777.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766491502047,0.00017084,87802.0,87777.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766491502048,0.0164565,87799.0,87778.0,0.01906]
["bitfinex-derivatives","BTCF0:USTF0",1766491502243,0.10004996,87800.0,87779.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766491502444,0.00583,87801.0,87780.0,0.10004996]
["bitfinex-derivatives","BTCF0:USTF0",1766491502640,0.011394,87819.0,87795.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766491502844,1.45372,87818.0,87800.0,0.10004996]
["bitfinex-derivatives","BTCF0:USTF0",1766491503142,0.00583,87818.0,87801.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766491503342,0.05716,87821.0,87801.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766491503548,0.00583,87819.0,87802.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1766491503757,0.00017084,87819.0,87802.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766491503955,0.00583,87818.0,87802.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766491504354,0.00017084,87819.0,87802.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766491504556,0.00569,87818.0,87802.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766491505156,0.00017084,87819.0,87802.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766491509257,0.011394,87818.0,87802.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766491515850,0.00017084,87819.0,87802.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766491516252,0.00017084,87819.0,87803.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766491516452,0.00017084,87819.0,87802.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766491516453,0.04312467,87833.0,87809.0,0.10004996]
["bitfinex-derivatives","BTCF0:USTF0",1766491516655,0.0113923,87831.0,87810.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1766491516855,0.00227706,87833.0,87810.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1766491517056,0.0170822,87832.0,87812.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766491517362,0.0170822,87832.0,87811.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1766491517564,0.00017084,87831.0,87810.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1766491517763,0.00597085,87831.0,87810.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1766491517954,0.00017084,87831.0,87810.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1766491518155,0.00017084,87831.0,87811.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766491518461,0.00580001,87830.0,87811.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766491519158,0.00017084,87831.0,87811.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766491519463,0.00580001,87830.0,87811.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766491519855,0.00017084,87831.0,87813.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766491520056,0.00017084,87831.0,87810.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1766491520057,0.00017084,87831.0,87815.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766491520860,0.00017084,87831.0,87818.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766491521266,0.00017084,87831.0,87814.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766491521963,0.00017084,87831.0,87816.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766491523258,0.00017084,87831.0,87810.0,0.15352996]
["bitfinex-derivatives","BTCF0:USTF0",1766491523459,0.00017084,87831.0,87820.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766491523652,0.00017084,87831.0,87820.0,0.0685536]
["bitfinex-derivatives","BTCF0:USTF0",1766491523858,0.00017084,87831.0,87820.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766491524463,0.13290061,87854.0,87820.0,0.25725992]
["bitfinex-derivatives","BTCF0:USTF0",1766491524765,0.092053,87854.0,87840.0,0.10004996]
["bitfinex-derivatives","BTCF0:USTF0",1766491524958,0.092053,87854.0,87839.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766491525264,0.00580001,87858.0,87839.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766491525468,0.00017074,87857.0,87840.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491525668,0.00602074,87857.0,87840.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491525968,0.10004996,87850.0,87834.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1766491529863,0.10004996,87850.0,87833.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491530462,0.10004996,87850.0,87834.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766491530971,0.10590996,87850.0,87834.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766491531161,0.10590996,87850.0,87833.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491531361,0.10004996,87850.0,87833.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491532069,0.09990428,87850.0,87833.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491532870,0.09990428,87850.0,87834.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766491533765,0.09990428,87850.0,87837.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766491534672,0.09990428,87850.0,87834.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766491534977,0.00586,87849.0,87834.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766491535471,0.09990428,87850.0,87834.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766491535668,0.09990428,87850.0,87836.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766491535871,0.00586,87849.0,87836.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766491536373,0.09990428,87850.0,87836.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766491536573,0.00586,87849.0,87836.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766491536975,0.05716,87856.0,87836.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766491537174,0.00586,87849.0,87836.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766491537684,0.09990428,87850.0,87836.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766491538377,0.09990428,87850.0,87833.0,0.01156274]
["bitfinex-derivatives","BTCF0:USTF0",1766491538574,0.00586,87849.0,87833.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491540574,0.09990428,87843.0,87833.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491540779,0.09990428,87843.0,87833.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766491544987,0.05712,87850.0,87833.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766491545286,0.05712,87850.0,87834.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766491545486,0.09990428,87844.0,87834.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766491545687,0.09990428,87844.0,87833.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766491545879,0.00586,87843.0,87833.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766491548988,0.10576428,87843.0,87833.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766491550184,0.10576428,87843.0,87834.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766491550387,0.10576428,87843.0,87833.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766491550789,0.10576428,87843.0,87836.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766491551293,0.05712,87850.0,87836.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766491551492,1e-08,87849.0,87847.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766491551789,0.00017074,87857.0,87847.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766491551986,1e-08,87850.0,87833.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766491552184,0.05729074,87857.0,87833.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766491552585,0.09990428,87850.0,87841.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766491553293,0.00132,87851.0,87841.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766491553786,0.05729074,87857.0,87841.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766491553992,0.09990428,87851.0,87838.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766491554983,0.10122428,87850.0,87833.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766491555295,0.09990428,87850.0,87837.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766491555798,0.00132,87849.0,87837.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766491556286,0.09990428,87850.0,87837.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766491556586,0.00132,87849.0,87837.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766491556987,0.09990428,87850.0,87837.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766491557497,0.05729074,87857.0,87837.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766491557696,0.09990428,87850.0,87837.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766491558697,0.05729074,87857.0,87837.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766491558899,0.09990428,87850.0,87837.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766491559299,0.09990428,87850.0,87834.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766491559494,0.09990428,87850.0,87833.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766491559809,0.09990428,87844.0,87830.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1766491560113,0.09990428,87840.0,87830.0,0.0685123]
["bitfinex-derivatives","BTCF0:USTF0",1766491560313,0.05712,87849.0,87830.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766491560715,0.05712,87849.0,87835.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766491561116,0.09990428,87845.0,87832.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766491561315,0.05712,87849.0,87832.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766491561316,0.00411,87848.0,87832.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766491561614,0.09990428,87850.0,87832.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766491561817,0.00411,87848.0,87832.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766491562205,0.09990428,87850.0,87832.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766491562406,0.00411,87849.0,87832.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766491562915,0.09990428,87850.0,87832.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766491563115,0.00334,87849.0,87832.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766491563414,0.09990428,87850.0,87834.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766491563606,0.00334,87848.0,87834.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766491563807,0.09990428,87850.0,87834.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766491564018,0.05712,87851.0,87834.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766491564217,0.09990428,87850.0,87834.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766491564418,0.09990428,87850.0,87831.0,0.01156304]
["bitfinex-derivatives","BTCF0:USTF0",1766491564617,0.00334,87849.0,87831.0,0.01156304]
["bitfinex-derivatives","BTCF0:USTF0",1766491564818,0.09990428,87841.0,87831.0,0.01156304]
["bitfinex-derivatives","BTCF0:USTF0",1766491568319,0.00334,87844.0,87831.0,0.01156304]
["bitfinex-derivatives","BTCF0:USTF0",1766491568529,0.09990428,87841.0,87832.0,0.00779]
["bitfinex-derivatives","BTCF0:USTF0",1766491570023,0.09990428,87841.0,87833.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766491570316,0.09990428,87843.0,87833.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766491570508,0.09990428,87843.0,87831.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491570818,0.09990428,87841.0,87831.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491571020,0.09990428,87841.0,87832.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766491571718,0.09990428,87842.0,87832.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766491574721,0.00334,87843.0,87832.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766491575017,0.09990428,87842.0,87831.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491575220,0.09990428,87850.0,87840.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766491575420,0.09990428,87850.0,87843.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766491575719,0.09990428,87853.0,87840.0,0.0679111]
["bitfinex-derivatives","BTCF0:USTF0",1766491575920,0.00341,87849.0,87840.0,0.0679111]
["bitfinex-derivatives","BTCF0:USTF0",1766491576121,0.09990428,87850.0,87840.0,0.0679111]
["bitfinex-derivatives","BTCF0:USTF0",1766491577020,0.00341,87850.0,87842.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766491577424,0.09990428,87852.0,87842.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766491577624,0.10319428,87852.0,87842.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766491577813,0.10319428,87852.0,87840.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766491578014,0.09990428,87850.0,87840.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766491580025,0.09990428,87850.0,87841.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766491586329,0.09990428,87850.0,87843.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766491586518,0.09990428,87853.0,87843.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766491586915,0.00324,87852.0,87843.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766491587327,0.00346,87856.0,87844.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766491587531,0.0113861,87879.0,87847.0,0.09990428]
["bitfinex-derivatives","BTCF0:USTF0",1766491587731,0.09990428,87870.0,87857.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766491587927,0.09990428,87870.0,87857.0,0.0641888]
["bitfinex-derivatives","BTCF0:USTF0",1766491588128,0.00346,87869.0,87857.0,0.0641888]
["bitfinex-derivatives","BTCF0:USTF0",1766491588522,0.09990428,87870.0,87857.0,0.0641888]
["bitfinex-derivatives","BTCF0:USTF0",1766491588724,0.00446,87869.0,87857.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1766491589333,0.09990428,87870.0,87857.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1766491590731,0.05729074,87872.0,87857.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1766491590926,0.09990428,87870.0,87857.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1766491593427,0.09990428,87870.0,87858.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1766491593627,0.09990428,87870.0,87859.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766491593827,0.00496,87869.0,87859.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766491594333,0.09985677,87870.0,87859.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766491594530,0.00887,87869.0,87859.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1766491594736,0.00887,87869.0,87859.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1766491594931,0.09985677,87870.0,87859.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1766491595132,0.00887,87869.0,87859.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1766491595533,0.00887,87869.0,87854.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491595534,0.09985677,87870.0,87858.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766491595737,0.01072,87868.0,87858.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1766491596038,0.09985677,87870.0,87858.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766491596238,0.01072,87868.0,87858.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1766491597931,0.01072,87868.0,87856.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1766491598132,0.0127,87867.0,87856.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1766491598433,0.09985677,87870.0,87855.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1766491598629,0.01474,87869.0,87858.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766491598833,0.00017074,87872.0,87855.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1766491599035,0.09985677,87870.0,87855.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1766491599230,0.00017074,87872.0,87855.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1766491599431,0.01474,87870.0,87855.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1766491599835,0.00017074,87872.0,87855.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1766491600127,0.01542,87871.0,87855.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1766491600541,0.00017074,87872.0,87855.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1766491600742,0.01559074,87872.0,87855.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1766491603338,0.00017074,87872.0,87855.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1766491603646,0.00017074,87872.0,87855.0,0.0453491]
["bitfinex-derivatives","BTCF0:USTF0",1766491604038,0.09985677,87870.0,87855.0,0.0453491]
["bitfinex-derivatives","BTCF0:USTF0",1766491605438,0.0113878,87866.0,87855.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1766491605638,0.09985677,87870.0,87855.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1766491607144,0.09985677,87870.0,87856.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766491608043,0.09985677,87870.0,87855.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1766491612345,0.09985677,87870.0,87856.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766491613849,0.09985677,87870.0,87855.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1766491617953,0.09985677,87870.0,87855.0,0.0453491]
["bitfinex-derivatives","BTCF0:USTF0",1766491618247,0.09985677,87870.0,87857.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766491618650,0.09985677,87870.0,87859.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766491618847,0.00017074,87872.0,87863.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766491619552,0.00017074,87872.0,87860.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766491621949,0.00017074,87872.0,87857.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766491622154,0.00017074,87872.0,87855.0,0.0453491]
["bitfinex-derivatives","BTCF0:USTF0",1766491622354,0.09985677,87870.0,87855.0,0.0453491]
["bitfinex-derivatives","BTCF0:USTF0",1766491623453,0.09985677,87870.0,87857.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766491624545,0.09985677,87870.0,87855.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1766491625359,0.09985677,87870.0,87856.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766491626747,0.09985677,87870.0,87855.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1766491627347,0.09985677,87870.0,87857.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766491629359,0.09985677,87870.0,87855.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1766491629551,0.00017074,87872.0,87855.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1766491630156,0.09985677,87870.0,87855.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1766491636764,0.09985677,87870.0,87855.0,0.0453491]
["bitfinex-derivatives","BTCF0:USTF0",1766491640261,0.09985677,87870.0,87853.0,0.03075131]
["bitfinex-derivatives","BTCF0:USTF0",1766491640262,0.19971354,87865.0,87839.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766491640456,0.05708,87864.0,87840.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766491640861,0.05708,87864.0,87846.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766491641262,0.01457,87863.0,87846.0,0.01156094]
["bitfinex-derivatives","BTCF0:USTF0",1766491641764,0.05708,87864.0,87846.0,0.01156094]
["bitfinex-derivatives","BTCF0:USTF0",1766491641963,0.01477,87863.0,87846.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491642463,0.09985677,87860.0,87846.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491642865,0.09985677,87860.0,87847.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1766491643257,0.11462677,87860.0,87847.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1766491643459,0.05708,87864.0,87847.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1766491646270,0.05708,87864.0,87847.0,0.0334701]
["bitfinex-derivatives","BTCF0:USTF0",1766491647065,0.09985677,87870.0,87849.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766491647265,0.00017074,87872.0,87858.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766491647469,0.13881677,87880.0,87857.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1766491647665,0.01448001,87879.0,87857.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1766491648064,0.13881677,87880.0,87860.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766491648268,0.01448001,87879.0,87857.0,0.0324689]
["bitfinex-derivatives","BTCF0:USTF0",1766491648569,0.00017074,87877.0,87857.0,0.0324689]
["bitfinex-derivatives","BTCF0:USTF0",1766491648872,0.00017074,87877.0,87857.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1766491649966,0.05708,87883.0,87868.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766491650366,0.07063001,87883.0,87868.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766491650661,0.07063001,87883.0,87866.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766491650965,0.07063001,87883.0,87866.0,0.07063]
["bitfinex-derivatives","BTCF0:USTF0",1766491651273,0.07080075,87883.0,87866.0,0.07080074]
["bitfinex-derivatives","BTCF0:USTF0",1766491651776,0.05725074,87883.0,87866.0,0.05725074]
["bitfinex-derivatives","BTCF0:USTF0",1766491652375,0.00017074,87883.0,87866.0,0.05725074]
["bitfinex-derivatives","BTCF0:USTF0",1766491652762,0.00017074,87883.0,87866.0,0.07080074]
["bitfinex-derivatives","BTCF0:USTF0",1766491653168,0.00017074,87883.0,87867.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766491653871,0.00017074,87883.0,87866.0,0.07080074]
["bitfinex-derivatives","BTCF0:USTF0",1766491654064,0.09982578,87880.0,87866.0,0.07080074]
["bitfinex-derivatives","BTCF0:USTF0",1766491654475,0.09982578,87880.0,87866.0,0.05725074]
["bitfinex-derivatives","BTCF0:USTF0",1766491656675,0.09982578,87880.0,87866.0,0.06863834]
["bitfinex-derivatives","BTCF0:USTF0",1766491659377,0.00017074,87883.0,87866.0,0.06863834]
["bitfinex-derivatives","BTCF0:USTF0",1766491661275,0.00017074,87883.0,87869.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766491666775,0.00017074,87883.0,87871.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766491670785,0.00017074,87883.0,87868.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766491670985,0.00017074,87883.0,87870.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766491673487,0.00017074,87883.0,87872.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766491674086,0.04087263,87902.0,87887.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766491674278,0.09982578,87900.0,87887.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766491674579,0.09982578,87900.0,87882.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1766491674580,0.09982578,87900.0,87889.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766491674896,0.09982578,87900.0,87891.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766491675097,0.09982578,87901.0,87888.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766491676096,0.09982578,87901.0,87887.0,0.01155564]
["bitfinex-derivatives","BTCF0:USTF0",1766491676296,0.09982578,87901.0,87889.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766491679383,0.09982578,87901.0,87891.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766491680595,0.09982578,87901.0,87888.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766491681895,0.09982578,87898.0,87868.0,0.04089793]
["bitfinex-derivatives","BTCF0:USTF0",1766491682087,0.09982578,87890.0,87876.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1766491682390,0.09982578,87890.0,87869.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1766491682795,0.09982578,87890.0,87870.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766491682990,0.09982578,87890.0,87871.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766491683998,0.09982578,87881.0,87864.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766491684296,0.09982578,87881.0,87865.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766491684497,0.09982578,87881.0,87866.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766491684699,0.09982578,87890.0,87872.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766491684888,0.0041,87889.0,87872.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766491685199,0.00427074,87889.0,87872.0,0.01155764]
["bitfinex-derivatives","BTCF0:USTF0",1766491685401,0.00017074,87889.0,87872.0,0.01155764]
["bitfinex-derivatives","BTCF0:USTF0",1766491685997,0.0041,87888.0,87872.0,0.01155764]
["bitfinex-derivatives","BTCF0:USTF0",1766491686390,0.00017074,87889.0,87872.0,0.01155764]
["bitfinex-derivatives","BTCF0:USTF0",1766491686902,0.09982578,87882.0,87872.0,0.01155764]
["bitfinex-derivatives","BTCF0:USTF0",1766491690012,0.09982578,87882.0,87867.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1766491690303,0.09982578,87880.0,87871.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766491690490,0.09982578,87880.0,87866.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1766491690691,0.09982578,87880.0,87865.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766491695299,0.09982578,87880.0,87866.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766491696505,0.09982578,87880.0,87865.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766491697405,0.09982578,87880.0,87865.0,0.0211878]
["bitfinex-derivatives","BTCF0:USTF0",1766491699909,0.09982578,87880.0,87865.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766491701014,0.09982578,87880.0,87866.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766491702112,0.09982578,87880.0,87868.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766491703099,0.09982578,87880.0,87865.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766491704414,0.09982578,87880.0,87866.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766491706316,0.09982578,87880.0,87868.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766491713322,0.06126431,87896.0,87870.0,0.09982578]
["bitfinex-derivatives","BTCF0:USTF0",1766491713513,0.09982578,87890.0,87883.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766491713713,0.09982578,87893.0,87885.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766491713920,0.09982578,87895.0,87885.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766491714117,0.00469,87892.0,87885.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766491714315,0.09982578,87895.0,87885.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766491714516,0.00017074,87897.0,87885.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766491714716,0.00476,87896.0,87885.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766491714912,0.00476,87896.0,87887.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766491715110,0.09982578,87900.0,87892.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766491715315,0.09982578,87902.0,87882.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766491715515,0.09982578,87900.0,87891.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766491715716,0.00509,87901.0,87892.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766491715922,0.05708,87911.0,87894.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766491716127,0.00509,87900.0,87894.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766491716427,0.09977408,87910.0,87894.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766491716626,0.00623,87909.0,87894.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766491716822,0.00623,87909.0,87899.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766491717028,0.13229408,87920.0,87902.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766491717229,0.00623,87912.0,87900.0,0.09977408]
["bitfinex-derivatives","BTCF0:USTF0",1766491717528,0.00623,87912.0,87901.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766491717728,0.13229408,87920.0,87901.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766491718026,0.0113821,87910.0,87881.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766491718228,0.00017064,87904.0,87887.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766491718522,0.00017064,87904.0,87887.0,0.01155564]
["bitfinex-derivatives","BTCF0:USTF0",1766491718726,0.00017064,87904.0,87887.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766491718929,0.00017064,87904.0,87888.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1766491719120,0.00017064,87904.0,87889.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766491720832,0.00738,87903.0,87888.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766491721026,0.09977408,87900.0,87887.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766491721226,0.09977408,87900.0,87873.0,0.06253396]
["bitfinex-derivatives","BTCF0:USTF0",1766491721227,0.0113849,87888.0,87873.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1766491721531,0.0113849,87888.0,87862.0,1.52496928]
["bitfinex-derivatives","BTCF0:USTF0",1766491721532,0.09977408,87890.0,87874.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1766491721830,0.09977408,87890.0,87875.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1766491722331,0.00738,87889.0,87875.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1766491722832,0.09977408,87890.0,87875.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1766491723125,0.00738,87889.0,87875.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1766491723330,0.09977408,87890.0,87875.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1766491723633,0.00738,87888.0,87875.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1766491724033,0.09977408,87890.0,87875.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1766491724224,0.00738,87889.0,87875.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1766491724625,0.09977408,87890.0,87874.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766491724826,0.09977408,87890.0,87875.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766491724827,0.00738,87888.0,87875.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766491725229,0.09977408,87890.0,87875.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766491725530,0.00738,87889.0,87875.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766491725938,0.09977408,87890.0,87875.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766491726127,0.00738,87889.0,87875.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766491726730,0.09977408,87890.0,87875.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766491726936,0.00738,87889.0,87875.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766491727331,0.09977408,87890.0,87875.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766491727537,0.00738,87889.0,87875.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766491728022,0.09977408,87890.0,87876.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766491728227,0.00738,87889.0,87876.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766491729034,0.00738,87889.0,87875.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766491729234,4e-08,87891.0,87880.0,0.09977408]
["bitfinex-derivatives","BTCF0:USTF0",1766491729435,4e-08,87891.0,87885.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766491729638,4e-08,87891.0,87887.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766491729835,4e-08,87891.0,87889.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766491730436,4e-08,87891.0,87886.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766491730837,4e-08,87891.0,87889.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766491732733,4e-08,87891.0,87886.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766491734045,4e-08,87891.0,87885.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766491735044,4e-08,87891.0,87888.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766491737152,4e-08,87891.0,87874.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766491737354,4e-08,87891.0,87884.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766491737655,4e-08,87891.0,87885.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1766491739654,4e-08,87891.0,87886.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766491739860,4e-08,87891.0,87887.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766491740060,4e-08,87891.0,87887.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1766491740662,4e-08,87891.0,87887.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766491742863,4e-08,87891.0,87889.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766491744265,0.04094463,87914.0,87894.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766491744465,0.05704,87914.0,87895.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766491744866,0.05704,87914.0,87896.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766491745366,0.01038,87913.0,87896.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766491745766,0.05721064,87914.0,87896.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766491746156,0.05721064,87914.0,87899.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766491746669,0.01038,87913.0,87899.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766491747059,0.05721064,87914.0,87896.0,0.01155444]
["bitfinex-derivatives","BTCF0:USTF0",1766491747262,0.01038,87912.0,87896.0,0.01155444]
["bitfinex-derivatives","BTCF0:USTF0",1766491747463,0.05721064,87914.0,87896.0,0.01155444]
["bitfinex-derivatives","BTCF0:USTF0",1766491747667,0.01038,87911.0,87896.0,0.01155444]
["bitfinex-derivatives","BTCF0:USTF0",1766491748071,0.05721064,87914.0,87896.0,0.01155444]
["bitfinex-derivatives","BTCF0:USTF0",1766491748367,0.01038,87913.0,87896.0,0.01155444]
["bitfinex-derivatives","BTCF0:USTF0",1766491748769,0.05721064,87914.0,87898.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766491748968,0.01038,87913.0,87898.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766491749371,0.05721064,87914.0,87898.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766491749571,0.01038,87913.0,87898.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766491749871,0.01038,87913.0,87896.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766491750074,0.05721064,87914.0,87896.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766491751674,0.05721064,87914.0,87896.0,0.01155434]
["bitfinex-derivatives","BTCF0:USTF0",1766491752077,0.09815527,87914.0,87896.0,0.01155434]
["bitfinex-derivatives","BTCF0:USTF0",1766491754478,0.04094463,87913.0,87896.0,0.01155434]
["bitfinex-derivatives","BTCF0:USTF0",1766491754778,0.00017064,87914.0,87898.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766491755378,0.04111527,87914.0,87898.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766491755577,0.04111527,87914.0,87896.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766491755880,0.01015001,87913.0,87896.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766491756178,0.04094463,87909.0,87896.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766491762079,0.05109464,87913.0,87896.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766491762574,0.05109464,87913.0,87897.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766491762980,0.03157464,87913.0,87897.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766491764675,0.03157464,87913.0,87896.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766491764879,0.01054,87912.0,87903.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766491766075,0.01054,87912.0,87905.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766491766282,0.01054,87912.0,87896.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766491766283,0.00017064,87914.0,87896.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766491766882,0.00227473,87923.0,87900.0,0.09977408]
["bitfinex-derivatives","BTCF0:USTF0",1766491767086,0.1977,87965.0,87930.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766491767087,1.8002252,87964.0,87930.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766491767281,1.8002252,87964.0,87930.0,0.09977408]
["bitfinex-derivatives","BTCF0:USTF0",1766491767282,0.09977408,87960.0,87930.0,0.09977408]
["bitfinex-derivatives","BTCF0:USTF0",1766491767585,0.09977408,87960.0,87934.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766491767786,0.09977408,87950.0,87934.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766491767990,0.00017064,87951.0,87933.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766491768174,4e-08,87951.0,87933.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766491768376,0.08168574,87981.0,87940.0,0.09977408]
["bitfinex-derivatives","BTCF0:USTF0",1766491768684,0.15681408,87980.0,87957.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766491768883,0.15681408,87980.0,87952.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1766491769084,0.01417,87979.0,87952.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1766491769284,0.01417,87979.0,87957.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766491769589,0.15681408,87980.0,87958.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766491769778,0.01439,87978.0,87957.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766491769976,0.01439,87978.0,87957.0,0.01154644]
["bitfinex-derivatives","BTCF0:USTF0",1766491770180,0.01439,87977.0,87957.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766491770477,0.15681408,87980.0,87957.0,0.01154644]
["bitfinex-derivatives","BTCF0:USTF0",1766491770781,0.15681408,87980.0,87960.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766491771178,0.01439,87979.0,87960.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766491771380,1.45188,87991.0,87960.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766491771381,8e-08,87983.0,87980.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766491771577,0.10204937,88031.0,87960.0,0.59864448]
["bitfinex-derivatives","BTCF0:USTF0",1766491771578,0.09977408,88020.0,87973.0,0.09977408]
["bitfinex-derivatives","BTCF0:USTF0",1766491771780,0.09977408,88010.0,87988.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766491771976,0.09977408,88010.0,87984.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766491772176,0.01473,88009.0,87984.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766491772387,0.09977408,88000.0,87968.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1766491772575,1.50864,87999.0,87961.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1766491772784,0.09977408,87990.0,87961.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1766491772976,0.05708,87989.0,87962.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1766491773373,0.00017028,87984.0,87967.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766491773778,0.00017028,87984.0,87935.0,0.08967478]
["bitfinex-derivatives","BTCF0:USTF0",1766491773779,0.01289,87983.0,87938.0,1.45148]
["bitfinex-derivatives","BTCF0:USTF0",1766491773979,0.01289,87983.0,87899.0,0.14334476]
["bitfinex-derivatives","BTCF0:USTF0",1766491773980,0.00017028,87984.0,87923.0,0.04089793]
["bitfinex-derivatives","BTCF0:USTF0",1766491774174,0.00017028,87984.0,87920.0,0.59864448]
["bitfinex-derivatives","BTCF0:USTF0",1766491774175,0.01289,87983.0,87970.0,0.09977408]
["bitfinex-derivatives","BTCF0:USTF0",1766491774483,0.06386068,87987.0,87974.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766491774674,0.06386068,87987.0,87971.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766491774880,0.00017054,87988.0,87973.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766491775082,0.00017054,87988.0,87972.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1766491775281,0.00017054,87988.0,87971.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766491775489,0.00017054,87988.0,87972.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766491775685,0.00017054,87988.0,87971.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1766491775990,0.00017054,87988.0,87972.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1766491776187,0.01388,87987.0,87972.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1766491776690,0.01274001,87986.0,87973.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1766491776887,0.00017054,87988.0,87974.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1766491777081,0.09977408,87984.0,87953.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766491777400,0.0113733,87978.0,87938.0,1.45116]
["bitfinex-derivatives","BTCF0:USTF0",1766491777686,0.09977408,87970.0,87940.0,0.09977408]
["bitfinex-derivatives","BTCF0:USTF0",1766491777878,0.09977408,87970.0,87944.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766491778080,0.09964568,87960.0,87948.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766491778380,0.00017054,87966.0,87948.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766491778580,0.01243,87961.0,87948.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766491778791,0.09964568,87960.0,87948.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766491779089,0.01243,87961.0,87949.0,3.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766491779286,0.09964568,87960.0,87949.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766491779492,0.11392569,87960.0,87939.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766491779790,0.00017054,87966.0,87940.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1766491779986,0.09964568,87960.0,87940.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1766491780184,0.09964568,87960.0,87941.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766491780383,0.01428001,87959.0,87941.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766491781381,0.09964568,87951.0,87942.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1766491781586,0.09964568,87960.0,87941.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766491781784,0.09964568,87951.0,87941.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766491781994,0.14951881,87960.0,87942.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1766491782195,0.14951881,87960.0,87942.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766491782396,0.01498,87959.0,87942.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766491782888,0.14951881,87960.0,87942.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766491783088,0.01593,87959.0,87942.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766491783291,0.14951881,87960.0,87942.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766491783486,0.01613,87958.0,87942.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766491784093,0.14951881,87960.0,87942.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766491784401,0.01613,87959.0,87942.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766491784593,0.03276,87968.0,87951.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766491784906,0.01613,87964.0,87951.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766491785089,0.03276,87971.0,87951.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766491785291,0.01613,87964.0,87951.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766491786287,0.00017054,87966.0,87951.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766491786497,0.01614,87965.0,87951.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766491786989,0.00017054,87966.0,87949.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766491787194,0.01614,87964.0,87949.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766491787594,0.0113756,87960.0,87935.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766491787896,0.0113756,87960.0,87936.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1766491788196,0.0113756,87960.0,87937.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766491788387,0.01614,87959.0,87940.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766491788588,0.01614,87959.0,87941.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766491788895,0.0113751,87964.0,87941.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766491789091,0.01725,87958.0,87941.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766491791492,0.01725,87958.0,87942.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1766491791686,0.01725,87958.0,87942.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766491791887,0.14951881,87960.0,87943.0,0.04083001]
["bitfinex-derivatives","BTCF0:USTF0",1766491792087,0.0113754,87962.0,87943.0,0.04083001]
["bitfinex-derivatives","BTCF0:USTF0",1766491792289,0.01695,87961.0,87942.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766491792789,0.00017054,87966.0,87948.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766491795698,0.00017054,87966.0,87942.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766491795885,0.00017054,87966.0,87950.0,0.14951881]
["bitfinex-derivatives","BTCF0:USTF0",1766491796292,0.00017054,87966.0,87953.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766491796493,0.00017054,87966.0,87954.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766491797994,0.0113752,87964.0,87941.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766491798197,0.00017054,87966.0,87942.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766491798398,0.01715001,87963.0,87942.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1766491798601,0.01154544,87966.0,87946.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766491798800,0.02869545,87966.0,87946.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766491799196,0.01154544,87966.0,87946.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766491799396,0.00017054,87966.0,87942.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766491799604,0.01715001,87965.0,87949.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766491799990,0.00017054,87966.0,87949.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766491800203,0.00017054,87966.0,87943.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766491800595,0.00017054,87966.0,87942.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766491800596,0.01281,87965.0,87945.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766491800806,0.01281,87965.0,87947.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766491801005,0.01154534,87966.0,87947.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766491801203,0.01281,87965.0,87949.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766491801397,0.0113751,87964.0,87944.0,0.01280999]
["bitfinex-derivatives","BTCF0:USTF0",1766491801595,0.0113769,87951.0,87941.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766491801800,0.011376,87957.0,87941.0,0.01298053]
["bitfinex-derivatives","BTCF0:USTF0",1766491802107,0.09967808,87951.0,87941.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766491802305,0.011376,87957.0,87941.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766491802697,0.11105368,87960.0,87941.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766491803098,0.09740413,87951.0,87941.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766491803300,0.09967808,87951.0,87941.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766491804199,0.011376,87957.0,87941.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766491804713,0.09967808,87960.0,87941.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766491804908,0.0113762,87956.0,87941.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766491805410,0.0113758,87959.0,87941.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766491806201,0.0113758,87959.0,87941.0,0.01154844]
["bitfinex-derivatives","BTCF0:USTF0",1766491806408,0.0113761,87956.0,87941.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766491806710,0.0113761,87956.0,87921.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766491806711,0.09967808,87951.0,87935.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766491806912,0.09967808,87951.0,87934.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766491807114,0.01285,87950.0,87934.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766491807607,0.0113769,87950.0,87933.0,0.01149296]
["bitfinex-derivatives","BTCF0:USTF0",1766491807812,0.09984862,87951.0,87934.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766491808008,0.11273808,87950.0,87934.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766491808717,0.09967808,87944.0,87933.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766491808910,0.09967808,87943.0,87933.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1766491809216,0.09967808,87943.0,87924.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766491809416,0.09967808,87940.0,87926.0,0.0255099]
["bitfinex-derivatives","BTCF0:USTF0",1766491809718,0.01413,87944.0,87926.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766491810010,0.09967808,87940.0,87926.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766491810403,0.11495808,87940.0,87925.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766491810817,0.11495808,87940.0,87926.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766491811110,0.09967808,87940.0,87926.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766491811519,0.0113777,87944.0,87926.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766491811715,0.09967808,87940.0,87925.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766491813817,0.01528,87939.0,87923.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766491814017,0.01528,87939.0,87926.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766491814217,0.09967808,87940.0,87926.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766491814512,0.01528,87938.0,87926.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766491814717,0.09967808,87940.0,87926.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766491814929,0.01528,87938.0,87926.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766491815615,0.01528,87938.0,87926.0,0.0685399]
["bitfinex-derivatives","BTCF0:USTF0",1766491817920,0.11105688,87936.0,87913.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766491818105,0.11105688,87936.0,87901.0,1.4512]
["bitfinex-derivatives","BTCF0:USTF0",1766491818106,0.09967808,87930.0,87914.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766491818311,0.09967808,87930.0,87915.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1766491818518,0.09967808,87930.0,87916.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766491818720,0.0113799,87927.0,87916.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766491819219,0.0113801,87926.0,87909.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766491819417,0.09967808,87920.0,87909.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766491819824,0.0113809,87919.0,87909.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766491820014,0.0113811,87918.0,87903.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766491820322,0.0113814,87915.0,87903.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766491820521,0.01756,87917.0,87903.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766491820724,0.011381,87918.0,87903.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766491821123,0.0113813,87916.0,87903.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766491821328,0.09967808,87913.0,87901.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766491821525,9.099e-05,87917.0,87901.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766491822228,0.01147209,87917.0,87901.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766491822433,0.0113815,87915.0,87901.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766491822616,0.0113815,87915.0,87884.0,0.03035432]
["bitfinex-derivatives","BTCF0:USTF0",1766491822617,0.0113829,87904.0,87884.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766491822821,0.09967808,87900.0,87886.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766491823223,0.00017064,87902.0,87886.0,0.0289451]
["bitfinex-derivatives","BTCF0:USTF0",1766491823423,0.00017064,87902.0,87886.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766491823726,0.09967808,87900.0,87886.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766491824230,0.09967808,87900.0,87885.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1766491826231,0.09967808,87900.0,87885.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766491826725,0.05716,87908.0,87890.0,0.09967808]
["bitfinex-derivatives","BTCF0:USTF0",1766491826923,0.09967808,87910.0,87891.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766491827232,0.0113822,87909.0,87889.0,0.01681999]
["bitfinex-derivatives","BTCF0:USTF0",1766491827430,0.0113826,87907.0,87890.0,0.09967808]
["bitfinex-derivatives","BTCF0:USTF0",1766491827817,0.01155324,87907.0,87890.0,0.09967808]
["bitfinex-derivatives","BTCF0:USTF0",1766491828617,0.00017064,87907.0,87890.0,0.09967808]
["bitfinex-derivatives","BTCF0:USTF0",1766491828818,0.00017064,87907.0,87891.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766491829334,0.09967808,87901.0,87885.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766491829833,0.09967808,87901.0,87886.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1766491830030,0.09967808,87901.0,87884.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766491830031,0.09967808,87896.0,87884.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766491830225,0.09967808,87894.0,87884.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766491831040,0.11106228,87894.0,87879.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1766491831225,0.09967808,87890.0,87878.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766491831936,0.0113844,87892.0,87878.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766491832633,0.0685439,87896.0,87878.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766491832836,0.01400001,87895.0,87878.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766491833138,0.01400001,87895.0,87878.0,0.0685461]
["bitfinex-derivatives","BTCF0:USTF0",1766491833337,0.05716,87896.0,87878.0,0.0685461]
["bitfinex-derivatives","BTCF0:USTF0",1766491833537,0.01354,87895.0,87878.0,0.0685461]
["bitfinex-derivatives","BTCF0:USTF0",1766491833924,0.0707,87896.0,87878.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766491834129,0.06125646,87918.0,87878.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766491834130,1.45172,87917.0,87894.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766491834329,0.05716,87910.0,87892.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766491834530,0.0113822,87909.0,87892.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766491834836,0.0113828,87904.0,87890.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766491835042,0.0113826,87906.0,87890.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766491835231,0.0113822,87909.0,87890.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766491835432,0.05716,87910.0,87890.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766491835640,0.05716,87910.0,87891.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766491836233,0.05716,87909.0,87890.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766491836439,0.05716,87909.0,87892.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766491838344,0.05716,87909.0,87890.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766491838845,0.05716,87909.0,87885.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766491839544,0.011383,87903.0,87885.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766491840833,0.05716,87909.0,87885.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766491841028,0.05716,87909.0,87885.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1766491841029,0.0113836,87899.0,87885.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1766491841435,0.0113836,87899.0,87885.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766491843338,0.05716,87909.0,87880.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766491843536,0.0113838,87897.0,87883.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1766491843739,0.0113838,87897.0,87881.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766491844347,0.0113838,87897.0,87881.0,0.0685457]
["bitfinex-derivatives","BTCF0:USTF0",1766491844849,0.0113838,87897.0,87881.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766491845234,0.0113842,87894.0,87881.0,0.06552999]
["bitfinex-derivatives","BTCF0:USTF0",1766491845549,0.0113842,87894.0,87881.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766491845741,0.0113842,87894.0,87882.0,0.00836999]
["bitfinex-derivatives","BTCF0:USTF0",1766491846234,0.0113842,87894.0,87881.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766491846437,0.0113842,87894.0,87882.0,0.00836999]
["bitfinex-derivatives","BTCF0:USTF0",1766491847137,0.0113838,87897.0,87882.0,0.00836999]
["bitfinex-derivatives","BTCF0:USTF0",1766491849534,0.07179036,87900.0,87883.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766491849740,0.0227034,87900.0,87883.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766491850141,0.00726,87899.0,87883.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766491850850,0.00017064,87902.0,87884.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1766491851146,0.00017064,87902.0,87881.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766491852247,0.00017064,87902.0,87883.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766491852439,0.00017064,87902.0,87881.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766491852748,0.00017064,87902.0,87885.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766491853247,0.09978578,87900.0,87881.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766491853549,0.09978578,87900.0,87882.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1766491853742,0.0113841,87895.0,87882.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1766491854247,0.0192635,87899.0,87882.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1766491854844,0.00788,87899.0,87882.0,0.0505057]
["bitfinex-derivatives","BTCF0:USTF0",1766491855043,0.00017064,87902.0,87890.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766491855244,6.4e-07,87902.0,87887.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766491858243,6.4e-07,87902.0,87890.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766491859744,6.4e-07,87902.0,87893.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766491859963,1.452,87914.0,87893.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1766491860147,0.04668,87920.0,87900.0,0.09978578]
["bitfinex-derivatives","BTCF0:USTF0",1766491860350,0.00227473,87923.0,87900.0,0.09978578]
["bitfinex-derivatives","BTCF0:USTF0",1766491860555,0.00227473,87923.0,87910.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766491860855,0.00017064,87925.0,87908.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766491861043,0.0528,87935.0,87910.0,0.09978578]
["bitfinex-derivatives","BTCF0:USTF0",1766491861245,0.01700601,87935.0,87921.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766491861447,0.05716,87941.0,87923.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766491861650,0.00996,87938.0,87923.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766491861846,0.05716,87941.0,87923.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766491862052,0.05733064,87941.0,87923.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766491862243,0.00017064,87941.0,87919.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766491862448,0.00996,87940.0,87920.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1766491862657,0.0113784,87938.0,87920.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1766491862854,0.0113784,87938.0,87919.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766491863160,0.0103,87940.0,87919.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766491863457,0.00017064,87941.0,87919.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766491864252,0.0113782,87940.0,87919.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766491864450,0.01138,87927.0,87919.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766491864646,0.21933246,87930.0,87908.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766491864842,0.0113804,87923.0,87908.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766491865048,0.0113804,87923.0,87908.0,0.00349064]
["bitfinex-derivatives","BTCF0:USTF0",1766491865550,0.0113796,87930.0,87908.0,0.01487294]
["bitfinex-derivatives","BTCF0:USTF0",1766491865956,0.0113796,87930.0,87909.0,0.01026]
["bitfinex-derivatives","BTCF0:USTF0",1766491866159,0.01128,87934.0,87909.0,0.01026]
["bitfinex-derivatives","BTCF0:USTF0",1766491866456,0.00716,87936.0,87922.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766491866658,0.00017064,87941.0,87922.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766491866842,0.00017064,87941.0,87923.0,0.01026]
["bitfinex-derivatives","BTCF0:USTF0",1766491868547,0.00017064,87941.0,87924.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766491869349,0.00017064,87941.0,87920.0,0.0226607]
["bitfinex-derivatives","BTCF0:USTF0",1766491870555,0.00017064,87941.0,87922.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766491870756,0.00017064,87941.0,87920.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766491870955,0.03733064,87942.0,87920.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766491871668,0.03733064,87942.0,87921.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1766491872169,0.03733064,87942.0,87925.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766491872463,0.0113782,87940.0,87920.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766491872658,0.011378,87941.0,87920.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766491872859,0.011378,87941.0,87921.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766491873062,0.00017064,87940.0,87921.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766491873562,0.00841064,87940.0,87920.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766491873962,0.00841064,87940.0,87922.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766491874366,0.00841064,87940.0,87920.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766491875165,0.00841064,87940.0,87921.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766491876259,0.00841064,87940.0,87921.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1766491876260,0.00017064,87940.0,87921.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1766491876765,0.0113785,87938.0,87921.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1766491877266,0.0113785,87938.0,87921.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1766491881367,0.0113788,87936.0,87919.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766491881568,0.0113788,87936.0,87919.0,0.0312208]
["bitfinex-derivatives","BTCF0:USTF0",1766491881865,0.00595,87935.0,87919.0,0.0312208]
["bitfinex-derivatives","BTCF0:USTF0",1766491882472,0.011379,87934.0,87919.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1766491882970,0.0113793,87932.0,87919.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1766491883173,0.0113788,87936.0,87917.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766491883866,0.011379,87934.0,87917.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766491884664,0.0113793,87932.0,87916.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1766491885064,0.11109824,87930.0,87914.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766491885264,0.0113791,87933.0,87914.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766491885465,0.0172791,87933.0,87916.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766491885655,0.0113791,87933.0,87916.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766491887669,0.0113794,87931.0,87913.0,0.0685016]
["bitfinex-derivatives","BTCF0:USTF0",1766491887862,0.04464,87934.0,87913.0,0.0685016]
["bitfinex-derivatives","BTCF0:USTF0",1766491887863,0.0113797,87929.0,87913.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766491888065,0.01138,87926.0,87913.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766491888259,0.0113796,87929.0,87913.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766491888659,0.00556,87928.0,87913.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766491889472,0.00556,87928.0,87910.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766491889769,0.11109824,87930.0,87914.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766491890070,0.00556,87929.0,87914.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766491890272,0.11109824,87930.0,87914.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766491890467,0.00556,87929.0,87914.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766491890973,0.0113791,87933.0,87916.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766491891173,0.04464,87934.0,87916.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766491891174,0.00556,87932.0,87916.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766491891372,0.056019,87934.0,87916.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766491891572,0.00442,87932.0,87916.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766491892179,0.056019,87934.0,87916.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766491892381,0.00442,87933.0,87916.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766491892980,0.056019,87934.0,87916.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766491893183,0.00442,87933.0,87916.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766491893481,0.0407609,87931.0,87916.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766491893868,0.00442,87930.0,87916.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766491894474,0.00442,87930.0,87913.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766491895282,0.0451809,87930.0,87913.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766491895674,0.00442,87930.0,87913.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766491896177,0.04094148,87932.0,87914.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766491896383,0.04094148,87932.0,87915.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766491897278,0.04094148,87931.0,87915.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766491898574,0.04094148,87931.0,87914.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766491898774,0.04094148,87926.0,87914.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766491899084,0.04094148,87925.0,87910.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1766491899279,0.04094148,87925.0,87911.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766491900077,0.04094148,87926.0,87911.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766491900282,0.04094148,87926.0,87910.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1766491902182,0.0113799,87927.0,87910.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1766491903875,0.0113802,87925.0,87910.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1766491904071,0.0113802,87925.0,87911.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766491904272,0.09973615,87921.0,87911.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766491904475,0.09973615,87921.0,87910.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1766491904688,0.09973615,87921.0,87910.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1766491906193,0.09973615,87921.0,87910.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1766491906789,0.01138,87926.0,87910.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1766491909281,0.05232118,87929.0,87910.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1766491910186,0.04094148,87928.0,87910.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1766491911590,0.1994723,87920.0,87901.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766491911893,0.09973615,87920.0,87901.0,0.0284232]
["bitfinex-derivatives","BTCF0:USTF0",1766491912281,0.00283,87919.0,87901.0,0.0284232]
["bitfinex-derivatives","BTCF0:USTF0",1766491912791,0.00017064,87919.0,87901.0,0.02859384]
["bitfinex-derivatives","BTCF0:USTF0",1766491913793,0.00017064,87919.0,87903.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766491915094,0.05708,87923.0,87909.0,0.09973615]
["bitfinex-derivatives","BTCF0:USTF0",1766491915304,0.03208,87923.0,87909.0,0.09973615]
["bitfinex-derivatives","BTCF0:USTF0",1766491916388,0.03208,87923.0,87909.0,0.11111835]
["bitfinex-derivatives","BTCF0:USTF0",1766491916588,0.03208,87923.0,87909.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766491917293,0.03208,87923.0,87906.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766491922288,0.03208,87923.0,87901.0,0.01721064]
["bitfinex-derivatives","BTCF0:USTF0",1766491923906,0.03208,87923.0,87906.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766491924406,0.00017064,87925.0,87906.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766491924801,0.00017064,87925.0,87907.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766491925103,0.00017064,87925.0,87911.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766491925495,0.04094148,87928.0,87915.0,0.09973615]
["bitfinex-derivatives","BTCF0:USTF0",1766491925698,0.04094148,87928.0,87903.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766491925699,0.05708,87928.0,87918.0,0.09973615]
["bitfinex-derivatives","BTCF0:USTF0",1766491925892,0.05708,87928.0,87918.0,0.11111715]
["bitfinex-derivatives","BTCF0:USTF0",1766491926104,0.05708,87928.0,87918.0,0.09973615]
["bitfinex-derivatives","BTCF0:USTF0",1766491926403,0.03208,87928.0,87919.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766491926598,0.04111212,87932.0,87919.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766491926798,0.00017064,87932.0,87919.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766491927107,0.00017064,87932.0,87920.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1766491927408,0.00017064,87932.0,87920.0,0.10064615]
["bitfinex-derivatives","BTCF0:USTF0",1766491927915,0.00017064,87932.0,87920.0,0.09973615]
["bitfinex-derivatives","BTCF0:USTF0",1766491928114,0.00017064,87932.0,87921.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766491930016,0.09973615,87931.0,87921.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766491930316,0.09973615,87931.0,87900.0,1.4516]
["bitfinex-derivatives","BTCF0:USTF0",1766491930317,0.0113795,87930.0,87911.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766491930516,0.0113801,87926.0,87911.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766491930708,0.09973615,87921.0,87911.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766491931012,0.11111575,87930.0,87911.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766491931317,0.00208,87924.0,87912.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766491931517,0.01138,87926.0,87912.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766491931819,0.00168,87925.0,87912.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766491937814,0.00168,87925.0,87913.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766491938215,0.09973615,87930.0,87913.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766491938411,0.00167,87929.0,87912.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766491938617,0.0130497,87929.0,87912.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766491939327,0.0113799,87927.0,87912.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766491940115,0.04094148,87926.0,87912.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766491940810,0.04094148,87927.0,87912.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766491941215,0.04094148,87926.0,87912.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766491942227,0.04094148,87924.0,87912.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766491945019,0.04094148,87923.0,87912.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766491946025,0.05232188,87923.0,87912.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766491946229,0.14067763,87922.0,87912.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766491946928,0.09973615,87922.0,87912.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766491947129,0.09973615,87922.0,87900.0,0.09973615]
["bitfinex-derivatives","BTCF0:USTF0",1766491947130,0.0104706,87921.0,87903.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766491947427,0.0104706,87921.0,87893.0,0.04317344]
["bitfinex-derivatives","BTCF0:USTF0",1766491947428,0.09973615,87920.0,87905.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766491948127,0.09973615,87920.0,87904.0,0.05725064]
["bitfinex-derivatives","BTCF0:USTF0",1766491948329,0.00240001,87919.0,87904.0,0.05725064]
["bitfinex-derivatives","BTCF0:USTF0",1766491950031,0.00240001,87919.0,87905.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766491951516,0.00240001,87919.0,87904.0,0.05725064]
["bitfinex-derivatives","BTCF0:USTF0",1766491951722,0.09973615,87920.0,87904.0,0.05725064]
["bitfinex-derivatives","BTCF0:USTF0",1766491955733,0.09973615,87920.0,87904.0,0.06863334]
["bitfinex-derivatives","BTCF0:USTF0",1766491961244,0.09973615,87920.0,87906.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766491961836,0.09802148,87924.0,87906.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766491962039,0.09973615,87920.0,87906.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766491962827,0.09973615,87920.0,87904.0,0.05725064]
["bitfinex-derivatives","BTCF0:USTF0",1766491963027,0.00240001,87919.0,87904.0,0.05725064]
["bitfinex-derivatives","BTCF0:USTF0",1766491963436,0.09973615,87920.0,87904.0,0.05725064]
["bitfinex-derivatives","BTCF0:USTF0",1766491963735,0.00240001,87919.0,87904.0,0.05725064]
["bitfinex-derivatives","BTCF0:USTF0",1766491964236,0.10940178,87924.0,87904.0,0.05725064]
["bitfinex-derivatives","BTCF0:USTF0",1766491964537,1.53328574,87935.0,87904.0,0.05725064]
["bitfinex-derivatives","BTCF0:USTF0",1766491964538,0.04094148,87925.0,87904.0,0.05725064]
["bitfinex-derivatives","BTCF0:USTF0",1766491964728,0.05708,87926.0,87904.0,0.05725064]
["bitfinex-derivatives","BTCF0:USTF0",1766491965027,0.00240001,87925.0,87905.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766491965429,0.00240001,87925.0,87909.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766491965640,0.00240001,87925.0,87911.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766491965838,0.00240001,87925.0,87910.0,0.09974002]
["bitfinex-derivatives","BTCF0:USTF0",1766491966032,0.00017064,87932.0,87919.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766491966338,0.00017064,87932.0,87921.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766491972530,0.00017064,87932.0,87920.0,0.15682002]
["bitfinex-derivatives","BTCF0:USTF0",1766491972732,0.00017064,87932.0,87920.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766491986044,0.00017064,87932.0,87920.0,0.0684607]
["bitfinex-derivatives","BTCF0:USTF0",1766491986938,0.00017064,87932.0,87920.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766491990753,0.00017064,87932.0,87921.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766491991350,0.00017064,87932.0,87923.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766491992051,0.00017064,87932.0,87920.0,0.0684607]
["bitfinex-derivatives","BTCF0:USTF0",1766491995541,0.00017064,87932.0,87922.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766491995745,0.05708,87936.0,87920.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766491996153,0.09805342,87936.0,87920.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766491996542,0.09805342,87936.0,87921.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1766491996941,0.09805342,87936.0,87920.0,0.0684607]
["bitfinex-derivatives","BTCF0:USTF0",1766491997138,0.09565341,87936.0,87921.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1766491997545,0.09565341,87936.0,87920.0,0.0684607]
["bitfinex-derivatives","BTCF0:USTF0",1766491997851,0.09565341,87936.0,87921.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766491998150,0.04097342,87935.0,87921.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766491998352,0.04097342,87935.0,87920.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766491998654,0.00164,87934.0,87921.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1766492003053,0.00164,87934.0,87921.0,0.00091003]
["bitfinex-derivatives","BTCF0:USTF0",1766492003250,0.04097342,87933.0,87921.0,0.00091003]
["bitfinex-derivatives","BTCF0:USTF0",1766492003450,0.04097342,87933.0,87920.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766492003959,0.04097342,87934.0,87920.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766492005758,0.04097342,87933.0,87920.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766492007658,0.0113798,87928.0,87905.0,0.04089793]
["bitfinex-derivatives","BTCF0:USTF0",1766492007851,0.05467999,87936.0,87909.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766492007852,0.09974002,87930.0,87909.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766492008347,0.09974002,87930.0,87910.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1766492010760,0.0113796,87929.0,87910.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1766492011864,0.09974002,87930.0,87911.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766492015271,0.11111952,87930.0,87911.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766492015467,0.09974002,87930.0,87906.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766492015669,0.09974002,87930.0,87913.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766492016363,0.09974002,87930.0,87915.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766492016565,0.04097342,87936.0,87920.0,0.11112072]
["bitfinex-derivatives","BTCF0:USTF0",1766492016763,0.04097342,87936.0,87920.0,0.12622002]
["bitfinex-derivatives","BTCF0:USTF0",1766492016962,0.04114406,87937.0,87920.0,0.12622002]
["bitfinex-derivatives","BTCF0:USTF0",1766492017163,0.04308342,87936.0,87924.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766492018066,0.08168574,87949.0,87926.0,0.09974002]
["bitfinex-derivatives","BTCF0:USTF0",1766492018269,0.05708,87950.0,87936.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766492018566,0.05708,87951.0,87936.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766492018767,0.00507,87949.0,87936.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766492019068,0.05708,87951.0,87933.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766492019269,0.00524064,87949.0,87931.0,0.06232064]
["bitfinex-derivatives","BTCF0:USTF0",1766492019471,0.0113772,87948.0,87931.0,0.06232064]
["bitfinex-derivatives","BTCF0:USTF0",1766492019771,0.0113772,87948.0,87931.0,0.05725064]
["bitfinex-derivatives","BTCF0:USTF0",1766492019968,0.00507,87947.0,87931.0,0.05725064]
["bitfinex-derivatives","BTCF0:USTF0",1766492020172,0.19948004,87941.0,87916.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766492020370,0.09974002,87930.0,87916.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766492020563,0.0486,87940.0,87916.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766492021074,0.0486,87940.0,87919.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766492021278,0.0113784,87939.0,87919.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766492021473,0.0175884,87939.0,87919.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766492023362,0.0113784,87939.0,87919.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766492025059,0.0113797,87929.0,87905.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766492025266,0.0684597,87929.0,87906.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1766492025670,0.00621,87928.0,87907.0,0.00621]
["bitfinex-derivatives","BTCF0:USTF0",1766492026168,0.09973682,87920.0,87909.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766492031280,0.00017064,87926.0,87909.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766492033478,0.0113801,87925.0,87909.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766492033781,0.00922017,87925.0,87909.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766492034481,0.0113805,87923.0,87909.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766492037483,0.03863114,87929.0,87909.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766492038181,0.0113805,87923.0,87909.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766492038677,0.09973682,87920.0,87907.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1766492039072,0.00599001,87919.0,87907.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1766492039579,0.0113812,87917.0,87907.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1766492041079,0.09973682,87920.0,87907.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1766492041280,0.00599001,87919.0,87903.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766492041781,0.0113814,87916.0,87903.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766492047487,0.0113816,87914.0,87903.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766492050990,0.0113812,87917.0,87903.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766492053877,0.09973682,87920.0,87904.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766492054083,0.09973682,87920.0,87903.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766492055291,0.09973682,87920.0,87904.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766492056388,0.09973682,87920.0,87903.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766492056594,0.00669,87919.0,87903.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766492056897,0.0113813,87916.0,87903.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766492057984,0.0113816,87914.0,87903.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766492058180,0.0113819,87912.0,87903.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766492060797,0.00669,87919.0,87899.0,0.00669]
["bitfinex-derivatives","BTCF0:USTF0",1766492060798,0.0113827,87905.0,87899.0,0.00669]
["bitfinex-derivatives","BTCF0:USTF0",1766492060998,0.0113823,87908.0,87900.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766492061302,0.0113823,87908.0,87882.0,0.03062058]
["bitfinex-derivatives","BTCF0:USTF0",1766492061487,0.09973682,87899.0,87883.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766492061691,0.011384,87895.0,87883.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766492061999,0.11112042,87899.0,87883.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766492062198,0.01008,87894.0,87883.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766492062492,0.11129086,87900.0,87883.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766492062693,0.01122,87899.0,87884.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766492063501,0.09990746,87900.0,87884.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766492063700,0.01121001,87899.0,87884.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766492066398,0.01121001,87899.0,87883.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766492066601,0.09990746,87900.0,87883.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766492066901,0.11111747,87900.0,87883.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766492068299,0.11111747,87900.0,87882.0,0.01138064]
["bitfinex-derivatives","BTCF0:USTF0",1766492068493,0.0113847,87890.0,87877.0,0.0466392]
["bitfinex-derivatives","BTCF0:USTF0",1766492068692,0.0113847,87890.0,87876.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766492068693,0.11112152,87890.0,87876.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766492068894,0.0113853,87885.0,87876.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766492069100,0.09973682,87880.0,87874.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1766492069297,0.09973682,87884.0,87873.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766492069496,0.0113856,87883.0,87873.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1766492069698,0.11112242,87883.0,87872.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766492069895,0.00017064,87887.0,87858.0,0.00011297]
["bitfinex-derivatives","BTCF0:USTF0",1766492069896,0.21318364,87882.0,87858.0,0.00011297]
["bitfinex-derivatives","BTCF0:USTF0",1766492070088,0.09973682,87870.0,87859.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1766492070495,0.011387,87872.0,87859.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1766492070692,0.09973682,87870.0,87859.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1766492071002,0.09973682,87880.0,87860.0,0.09973682]
["bitfinex-derivatives","BTCF0:USTF0",1766492071204,0.01714,87874.0,87860.0,0.09973682]
["bitfinex-derivatives","BTCF0:USTF0",1766492073606,0.0684661,87879.0,87860.0,0.09973682]
["bitfinex-derivatives","BTCF0:USTF0",1766492074209,0.05708,87879.0,87860.0,0.09973682]
["bitfinex-derivatives","BTCF0:USTF0",1766492074401,0.00017064,87887.0,87869.0,0.09973682]
["bitfinex-derivatives","BTCF0:USTF0",1766492074705,0.00017064,87887.0,87870.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1766492075392,0.0113856,87883.0,87870.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1766492077101,0.01714,87886.0,87868.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1766492077305,0.09973682,87880.0,87862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766492077710,0.01709,87879.0,87862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766492078098,0.09973682,87880.0,87862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766492078410,0.0284762,87879.0,87862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766492078911,0.0113862,87879.0,87862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766492079309,0.02556621,87879.0,87862.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1766492079808,0.01418001,87879.0,87862.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1766492080012,0.01418001,87879.0,87864.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766492080201,0.09973682,87880.0,87864.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766492080601,0.01418001,87881.0,87864.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766492081412,0.01418001,87881.0,87863.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1766492081607,0.09973682,87880.0,87863.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1766492083403,0.09973682,87880.0,87862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766492085602,0.05708,87881.0,87862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766492085802,0.09973682,87880.0,87862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766492086007,0.05708,87881.0,87862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766492088712,0.0113859,87880.0,87862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766492090516,0.05708,87881.0,87862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766492090702,0.01303,87880.0,87862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766492091209,0.05708,87881.0,87862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766492091210,0.0113864,87877.0,87862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766492091914,0.124249,87880.0,87862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766492092107,0.011386,87880.0,87862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766492092507,0.01303,87879.0,87862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766492092711,0.0113862,87878.0,87862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766492095915,0.099833,87880.0,87862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766492096419,0.0113861,87879.0,87862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766492096918,0.01299,87878.0,87862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766492100624,0.01299,87878.0,87865.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766492103519,0.05708,87881.0,87865.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766492103717,0.05708,87881.0,87862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766492103914,0.01168,87881.0,87868.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766492104114,0.04089894,87885.0,87870.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766492104420,0.04106958,87887.0,87872.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766492104622,0.01191,87886.0,87872.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766492105016,0.04106958,87887.0,87872.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766492106424,0.00017064,87887.0,87872.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766492106825,0.01191,87886.0,87872.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766492107324,0.00017064,87887.0,87872.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766492107526,0.01191,87886.0,87872.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766492108021,0.01191,87886.0,87867.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1766492108325,0.04089894,87886.0,87867.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1766492108726,0.01191,87885.0,87867.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1766492109121,0.01191,87885.0,87865.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766492110221,0.0113854,87884.0,87862.0,0.0257082]
["bitfinex-derivatives","BTCF0:USTF0",1766492110421,0.1112189,87880.0,87863.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1766492110728,0.099833,87880.0,87863.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766492110928,0.01191,87879.0,87860.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766492111130,0.0113867,87875.0,87860.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766492111525,0.01305,87874.0,87860.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766492113629,0.099833,87870.0,87853.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766492113829,0.099833,87870.0,87854.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766492114321,0.01305,87869.0,87854.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766492114720,0.00011297,87868.0,87854.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766492117827,0.00011297,87868.0,87854.0,0.0684693]
["bitfinex-derivatives","BTCF0:USTF0",1766492119531,0.00011297,87868.0,87856.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766492120333,0.00011297,87868.0,87854.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766492121625,0.00011297,87868.0,87854.0,0.0684692]
["bitfinex-derivatives","BTCF0:USTF0",1766492122425,0.00011297,87868.0,87854.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766492124633,0.00011297,87868.0,87803.0,0.32095607]
["bitfinex-derivatives","BTCF0:USTF0",1766492124634,0.099833,87864.0,87838.0,0.04089793]
["bitfinex-derivatives","BTCF0:USTF0",1766492124836,0.099833,87864.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766492124837,0.10000374,87860.0,87839.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766492125024,0.099833,87850.0,87839.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766492125231,0.1112229,87850.0,87838.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766492125430,0.099833,87850.0,87838.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766492125622,0.0113895,87853.0,87838.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766492125827,0.0198291,87856.0,87838.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1766492126228,0.00844,87856.0,87838.0,0.0769113]
["bitfinex-derivatives","BTCF0:USTF0",1766492127138,0.00844,87856.0,87838.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1766492128436,0.05708,87857.0,87838.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766492128639,0.099833,87850.0,87834.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492128833,0.099833,87844.0,87831.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1766492129137,0.099833,87841.0,87827.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1766492129335,0.01983079,87843.0,87827.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1766492129535,0.0113908,87843.0,87827.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1766492129842,0.00017074,87846.0,87827.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1766492130025,0.00676,87845.0,87828.0,0.00675999]
["bitfinex-derivatives","BTCF0:USTF0",1766492131032,0.099833,87840.0,87811.0,0.00013451]
["bitfinex-derivatives","BTCF0:USTF0",1766492131227,0.099833,87830.0,87812.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766492131435,0.099833,87822.0,87796.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766492131632,0.099833,87822.0,87785.0,1.5138028]
["bitfinex-derivatives","BTCF0:USTF0",1766492131633,0.0113938,87820.0,87806.0,0.00407]
["bitfinex-derivatives","BTCF0:USTF0",1766492131834,0.00017074,87821.0,87806.0,0.00407]
["bitfinex-derivatives","BTCF0:USTF0",1766492132028,0.00017074,87821.0,87801.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1766492132341,0.0113938,87820.0,87804.0,0.00407]
["bitfinex-derivatives","BTCF0:USTF0",1766492132536,0.011394,87818.0,87804.0,0.00407]
["bitfinex-derivatives","BTCF0:USTF0",1766492132744,0.011394,87818.0,87801.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1766492132934,0.00407,87818.0,87803.0,0.01367374]
["bitfinex-derivatives","BTCF0:USTF0",1766492133140,0.01928,87827.0,87807.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766492133339,0.04089894,87841.0,87807.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766492133340,0.01928,87828.0,87807.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766492134034,0.00017074,87826.0,87809.0,0.01156584]
["bitfinex-derivatives","BTCF0:USTF0",1766492134230,0.01528,87833.0,87811.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766492134431,0.099833,87830.0,87812.0,0.00417]
["bitfinex-derivatives","BTCF0:USTF0",1766492134631,0.099833,87830.0,87810.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766492134843,0.01528,87833.0,87810.0,0.156913]
["bitfinex-derivatives","BTCF0:USTF0",1766492135035,0.00417,87832.0,87811.0,0.00417]
["bitfinex-derivatives","BTCF0:USTF0",1766492135344,0.00017074,87830.0,87811.0,0.00417]
["bitfinex-derivatives","BTCF0:USTF0",1766492135538,0.00017074,87830.0,87810.0,0.156913]
["bitfinex-derivatives","BTCF0:USTF0",1766492135740,0.00017074,87830.0,87811.0,0.00417]
["bitfinex-derivatives","BTCF0:USTF0",1766492136740,0.00017074,87830.0,87811.0,0.0155648]
["bitfinex-derivatives","BTCF0:USTF0",1766492136931,1.45288,87850.0,87820.0,0.199666]
["bitfinex-derivatives","BTCF0:USTF0",1766492137133,1.45288,87861.0,87840.0,0.099833]
["bitfinex-derivatives","BTCF0:USTF0",1766492137434,0.00425,87865.0,87841.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1766492137628,1.45288,87875.0,87850.0,0.099833]
["bitfinex-derivatives","BTCF0:USTF0",1766492137841,1.45288,87875.0,87860.0,0.099833]
["bitfinex-derivatives","BTCF0:USTF0",1766492137842,0.05712,87874.0,87860.0,0.099833]
["bitfinex-derivatives","BTCF0:USTF0",1766492138143,0.0685062,87879.0,87857.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492138341,0.00017074,87877.0,87859.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766492139144,0.0113865,87876.0,87859.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766492139534,0.00227628,87863.0,87859.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766492139734,0.00227628,87863.0,87850.0,0.099833]
["bitfinex-derivatives","BTCF0:USTF0",1766492139735,0.00227628,87863.0,87837.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766492139937,0.00227628,87863.0,87808.0,0.0569765]
["bitfinex-derivatives","BTCF0:USTF0",1766492139938,0.01366448,87863.0,87838.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492140142,0.0113886,87860.0,87838.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492140440,0.0113886,87860.0,87839.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766492140839,0.00017074,87858.0,87841.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766492143650,0.0113894,87854.0,87841.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766492143843,0.0113899,87850.0,87841.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492145853,0.0056,87851.0,87841.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492146948,0.0169897,87851.0,87841.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492147149,0.0113901,87848.0,87841.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492147449,0.0113896,87852.0,87841.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492147638,0.0113892,87856.0,87841.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492149455,0.01155954,87858.0,87841.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492150951,0.00017074,87858.0,87841.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492151952,0.011389,87857.0,87841.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492153856,0.00017074,87858.0,87841.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492153857,0.0113893,87855.0,87841.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492158655,0.0113896,87852.0,87841.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492158960,0.00017074,87858.0,87841.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492160446,0.0113893,87855.0,87841.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492160862,0.00017074,87858.0,87841.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492162760,0.0113889,87857.0,87841.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492162950,0.0113893,87855.0,87841.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492163654,0.00017074,87858.0,87841.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492163655,0.0113899,87850.0,87841.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492164040,0.09989246,87851.0,87841.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492164041,0.0113904,87846.0,87841.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492164244,0.0113907,87844.0,87841.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492164648,0.0113902,87847.0,87841.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492165250,0.0113907,87844.0,87841.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492165652,0.05708,87844.0,87820.0,0.09989246]
["bitfinex-derivatives","BTCF0:USTF0",1766492165950,0.05708,87844.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766492165951,0.0113922,87832.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766492166147,0.11128496,87830.0,87814.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766492166550,0.00566,87829.0,87814.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766492166853,0.11128496,87830.0,87814.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766492167041,0.00566,87829.0,87814.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766492167254,0.09989246,87824.0,87799.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766492167550,0.0113933,87823.0,87804.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766492167740,0.09989246,87820.0,87804.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766492167946,0.0113942,87817.0,87804.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766492168344,0.09989246,87814.0,87790.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766492168548,0.09989246,87814.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766492168549,0.09989246,87810.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766492168950,0.00017084,87811.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766492169655,0.09989246,87810.0,87791.0,0.0684774]
["bitfinex-derivatives","BTCF0:USTF0",1766492170057,0.09989246,87810.0,87792.0,0.00704999]
["bitfinex-derivatives","BTCF0:USTF0",1766492170258,0.00017084,87811.0,87780.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1766492170561,0.09989246,87800.0,87781.0,0.00704999]
["bitfinex-derivatives","BTCF0:USTF0",1766492170757,0.09989246,87800.0,87780.0,0.15017246]
["bitfinex-derivatives","BTCF0:USTF0",1766492170952,0.09989246,87800.0,87781.0,0.00704999]
["bitfinex-derivatives","BTCF0:USTF0",1766492171147,0.00705,87802.0,87781.0,0.00704999]
["bitfinex-derivatives","BTCF0:USTF0",1766492171368,0.00705,87802.0,87780.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1766492171369,0.09989246,87800.0,87782.0,0.00704999]
["bitfinex-derivatives","BTCF0:USTF0",1766492171564,0.09989246,87800.0,87780.0,0.15017246]
["bitfinex-derivatives","BTCF0:USTF0",1766492171861,0.04688,87806.0,87780.0,0.15017246]
["bitfinex-derivatives","BTCF0:USTF0",1766492172158,0.00017084,87811.0,87789.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766492172355,0.00017084,87811.0,87790.0,0.20712984]
["bitfinex-derivatives","BTCF0:USTF0",1766492172750,0.0038,87822.0,87795.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766492172950,0.0038,87824.0,87800.0,0.15000984]
["bitfinex-derivatives","BTCF0:USTF0",1766492173144,1.4644724,87830.0,87802.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766492173145,0.04089894,87830.0,87802.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766492173350,0.0514,87829.0,87802.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766492173555,0.0514,87829.0,87801.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1766492173761,0.00017084,87824.0,87806.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766492174056,1.45308,87833.0,87801.0,0.0265561]
["bitfinex-derivatives","BTCF0:USTF0",1766492174057,0.04089894,87835.0,87811.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766492174259,0.05712,87835.0,87812.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1766492174453,0.00608,87834.0,87812.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1766492174661,0.05712,87835.0,87812.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1766492175053,0.011392,87834.0,87812.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1766492175254,0.00017084,87832.0,87814.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766492177460,0.0113913,87839.0,87814.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766492178566,0.00017084,87835.0,87814.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766492179167,0.00017084,87835.0,87815.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766492179557,0.00017084,87835.0,87814.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766492179757,0.00608,87834.0,87815.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766492179957,0.00227706,87833.0,87815.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766492180464,0.0113925,87830.0,87814.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766492180669,0.00227706,87833.0,87814.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766492180870,0.0113931,87825.0,87800.0,0.15000984]
["bitfinex-derivatives","BTCF0:USTF0",1766492181064,0.0113924,87831.0,87801.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492181268,0.04392,87832.0,87810.0,0.15000984]
["bitfinex-derivatives","BTCF0:USTF0",1766492181467,0.00609,87830.0,87811.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492181761,0.0553123,87832.0,87811.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492181954,0.0113924,87830.0,87813.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766492182359,0.0113924,87830.0,87775.0,0.06254937]
["bitfinex-derivatives","BTCF0:USTF0",1766492182360,0.0113944,87815.0,87798.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766492182560,0.0113948,87812.0,87798.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766492182773,0.0113952,87809.0,87798.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766492182969,0.0113952,87809.0,87793.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766492183375,0.0113959,87803.0,87789.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766492184069,0.00621,87802.0,87789.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766492185469,0.00621,87802.0,87789.0,0.0115577]
["bitfinex-derivatives","BTCF0:USTF0",1766492185868,0.05712,87807.0,87789.0,0.0115577]
["bitfinex-derivatives","BTCF0:USTF0",1766492186067,0.00621,87806.0,87789.0,0.00637]
["bitfinex-derivatives","BTCF0:USTF0",1766492186470,0.00621,87806.0,87789.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766492188788,0.00621,87806.0,87790.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766492189173,0.05712,87808.0,87790.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766492189382,0.00621,87807.0,87790.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766492189779,0.05712,87808.0,87790.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766492189982,0.00425,87807.0,87790.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766492190387,0.05712,87808.0,87790.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766492190781,0.05712,87808.0,87789.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766492190984,0.00425,87807.0,87789.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1766492191178,0.00017084,87810.0,87790.0,0.15000984]
["bitfinex-derivatives","BTCF0:USTF0",1766492191478,0.04089894,87825.0,87802.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766492191682,1.4534,87827.0,87802.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766492191683,0.02576,87824.0,87802.0,0.0685159]
["bitfinex-derivatives","BTCF0:USTF0",1766492191882,0.00351,87824.0,87803.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1766492192071,0.05712,87825.0,87803.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1766492192276,0.00351,87823.0,87804.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766492192485,0.00017084,87822.0,87805.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766492192677,0.00368084,87822.0,87805.0,0.00368084]
["bitfinex-derivatives","BTCF0:USTF0",1766492193788,0.00017084,87822.0,87805.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766492193982,0.00342001,87821.0,87805.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766492194378,0.00017084,87822.0,87805.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766492194688,0.00342001,87821.0,87805.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766492195186,0.00017084,87822.0,87805.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766492195388,0.00342001,87821.0,87805.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766492195591,0.00017084,87822.0,87805.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766492195793,0.00342001,87821.0,87805.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766492196292,0.00017084,87822.0,87805.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766492196474,0.00359085,87822.0,87805.0,0.00359084]
["bitfinex-derivatives","BTCF0:USTF0",1766492198689,0.00609,87821.0,87812.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766492198991,0.0206,87835.0,87813.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492199381,0.02270001,87835.0,87817.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766492199992,0.00017084,87834.0,87817.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766492200192,0.01156284,87834.0,87813.0,0.0685145]
["bitfinex-derivatives","BTCF0:USTF0",1766492200484,0.01156284,87834.0,87813.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492200485,0.15000984,87830.0,87813.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492200692,0.00017084,87834.0,87813.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492200989,0.0113926,87829.0,87813.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492201493,0.15000984,87830.0,87813.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492201685,0.00212,87829.0,87813.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492201885,0.01366916,87833.0,87813.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492202287,0.0545681,87833.0,87813.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492202484,0.0113924,87830.0,87813.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492202884,0.0113924,87830.0,87805.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492202885,0.15000984,87823.0,87805.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492203193,0.0113939,87819.0,87773.0,0.04317655]
["bitfinex-derivatives","BTCF0:USTF0",1766492203494,1.4647939,87819.0,87794.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766492203694,0.05230292,87823.0,87800.0,0.15000984]
["bitfinex-derivatives","BTCF0:USTF0",1766492203994,0.05712,87822.0,87800.0,0.15000984]
["bitfinex-derivatives","BTCF0:USTF0",1766492204191,0.00017084,87820.0,87803.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766492204584,0.00017084,87820.0,87804.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766492205084,0.00017084,87820.0,87803.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766492205389,0.00017084,87820.0,87804.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766492205787,0.00017084,87820.0,87803.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766492206089,0.00017084,87820.0,87804.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766492208089,0.00017084,87820.0,87804.0,0.0135157]
["bitfinex-derivatives","BTCF0:USTF0",1766492208999,0.00017084,87820.0,87804.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766492209586,0.00017084,87820.0,87803.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766492211787,0.0113939,87819.0,87803.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766492211988,0.00017084,87820.0,87803.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766492212492,0.0113953,87808.0,87803.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492212684,0.0113951,87810.0,87800.0,0.05250728]
["bitfinex-derivatives","BTCF0:USTF0",1766492212890,0.0113946,87814.0,87800.0,0.05250728]
["bitfinex-derivatives","BTCF0:USTF0",1766492213096,0.0135146,87814.0,87800.0,0.05250728]
["bitfinex-derivatives","BTCF0:USTF0",1766492213599,0.011394,87818.0,87800.0,0.05250728]
["bitfinex-derivatives","BTCF0:USTF0",1766492215902,0.0113959,87803.0,87780.0,0.21993406]
["bitfinex-derivatives","BTCF0:USTF0",1766492216200,0.00017084,87800.0,87781.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1766492217001,0.00017084,87800.0,87785.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766492217205,0.011395,87810.0,87785.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766492217504,0.011395,87810.0,87786.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1766492218001,0.00327,87812.0,87787.0,0.00327]
["bitfinex-derivatives","BTCF0:USTF0",1766492218305,0.0113955,87806.0,87791.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766492218505,0.0113955,87806.0,87791.0,0.00441084]
["bitfinex-derivatives","BTCF0:USTF0",1766492218706,0.0113955,87806.0,87792.0,0.00327]
["bitfinex-derivatives","BTCF0:USTF0",1766492219909,0.00017084,87808.0,87792.0,0.00327]
["bitfinex-derivatives","BTCF0:USTF0",1766492220110,0.00321084,87808.0,87791.0,0.00441084]
["bitfinex-derivatives","BTCF0:USTF0",1766492220703,0.00017084,87808.0,87792.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766492220910,0.00017084,87808.0,87791.0,0.01580824]
["bitfinex-derivatives","BTCF0:USTF0",1766492222196,0.00404,87813.0,87791.0,0.00441084]
["bitfinex-derivatives","BTCF0:USTF0",1766492222398,0.00404,87813.0,87792.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766492223307,0.00017084,87811.0,87791.0,0.00441084]
["bitfinex-derivatives","BTCF0:USTF0",1766492223806,0.00017084,87811.0,87792.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766492223995,0.0113959,87804.0,87792.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766492224202,0.0113959,87804.0,87786.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766492224407,0.00608,87803.0,87786.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766492224808,0.0113953,87808.0,87786.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766492225106,0.00311,87805.0,87787.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1766492225304,0.0113953,87808.0,87787.0,0.00328084]
["bitfinex-derivatives","BTCF0:USTF0",1766492225506,0.00311,87804.0,87787.0,0.00328084]
["bitfinex-derivatives","BTCF0:USTF0",1766492229307,0.00017084,87811.0,87787.0,0.00328084]
["bitfinex-derivatives","BTCF0:USTF0",1766492229514,0.00017084,87811.0,87790.0,0.21993406]
["bitfinex-derivatives","BTCF0:USTF0",1766492229515,0.00165,87810.0,87790.0,0.21993406]
["bitfinex-derivatives","BTCF0:USTF0",1766492229706,0.0113939,87819.0,87790.0,0.21993406]
["bitfinex-derivatives","BTCF0:USTF0",1766492229914,0.01728,87818.0,87790.0,0.09997785]
["bitfinex-derivatives","BTCF0:USTF0",1766492230115,0.0113941,87817.0,87793.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766492230315,0.0113941,87817.0,87790.0,0.09997785]
["bitfinex-derivatives","BTCF0:USTF0",1766492230316,0.0113945,87814.0,87791.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1766492230701,0.0113945,87814.0,87792.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766492230702,0.00017084,87811.0,87792.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766492230913,0.00017084,87811.0,87791.0,0.00175]
["bitfinex-derivatives","BTCF0:USTF0",1766492231814,0.00017084,87811.0,87789.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766492232417,0.00017084,87811.0,87791.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766492233316,0.00017084,87811.0,87794.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766492233514,0.04265953,87818.0,87800.0,0.09997785]
["bitfinex-derivatives","BTCF0:USTF0",1766492233720,0.04496,87818.0,87800.0,0.09997785]
["bitfinex-derivatives","BTCF0:USTF0",1766492233916,0.01996,87818.0,87801.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766492234108,0.00175001,87826.0,87807.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766492234511,0.00017084,87825.0,87808.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766492235021,0.00017084,87825.0,87809.0,0.0143851]
["bitfinex-derivatives","BTCF0:USTF0",1766492235317,0.00227706,87833.0,87809.0,0.0143851]
["bitfinex-derivatives","BTCF0:USTF0",1766492235318,0.00227706,87833.0,87813.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766492235909,0.01366906,87833.0,87810.0,0.21992336]
["bitfinex-derivatives","BTCF0:USTF0",1766492236117,0.01366906,87833.0,87811.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1766492236317,0.01156324,87831.0,87809.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492236722,0.01156324,87831.0,87810.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766492236922,0.00017084,87831.0,87810.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766492237118,0.00017084,87831.0,87811.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1766492238721,0.00017084,87831.0,87812.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766492240823,0.00017084,87831.0,87811.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1766492240824,0.00017084,87831.0,87813.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766492242127,0.00017084,87831.0,87812.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766492243922,0.00017084,87831.0,87809.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492244112,0.00227706,87833.0,87817.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766492245826,0.11838871,87843.0,87810.0,0.21992336]
["bitfinex-derivatives","BTCF0:USTF0",1766492246017,0.0685108,87843.0,87813.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766492246222,0.0685108,87843.0,87810.0,0.21992336]
["bitfinex-derivatives","BTCF0:USTF0",1766492246223,0.0113911,87841.0,87817.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766492246818,0.00011257,87838.0,87817.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766492247326,0.00011257,87838.0,87818.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1766492247628,0.00011257,87838.0,87819.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492248529,0.00011257,87838.0,87810.0,0.21992336]
["bitfinex-derivatives","BTCF0:USTF0",1766492248530,0.0113917,87836.0,87820.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1766492248730,0.00011257,87838.0,87820.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1766492249231,0.0113915,87837.0,87820.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1766492249730,0.0113915,87837.0,87820.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1766492262436,0.06126871,87834.0,87820.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1766492263034,0.05954871,87834.0,87820.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1766492263421,0.0113915,87837.0,87820.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1766492263627,0.0113919,87835.0,87821.0,0.00281]
["bitfinex-derivatives","BTCF0:USTF0",1766492263822,0.0113927,87828.0,87809.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766492264028,0.09994199,87820.0,87791.0,0.11989793]
["bitfinex-derivatives","BTCF0:USTF0",1766492264218,0.09994199,87820.0,87790.0,0.09994199]
["bitfinex-derivatives","BTCF0:USTF0",1766492264219,0.0113942,87817.0,87798.0,0.0190765]
["bitfinex-derivatives","BTCF0:USTF0",1766492265132,0.00017084,87819.0,87801.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766492265332,0.00017084,87819.0,87802.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1766492265333,0.04116319,87819.0,87802.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1766492265524,0.0113941,87818.0,87802.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1766492265722,0.0113946,87813.0,87802.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1766492265929,0.0113946,87813.0,87790.0,0.09994199]
["bitfinex-derivatives","BTCF0:USTF0",1766492265930,0.05712,87812.0,87781.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766492266131,0.05712,87812.0,87782.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766492266132,0.011396,87803.0,87782.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766492266635,0.0113955,87806.0,87783.0,0.00318999]
["bitfinex-derivatives","BTCF0:USTF0",1766492266932,0.09994199,87800.0,87786.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766492267926,0.10002538,87800.0,87786.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766492268734,0.0113976,87790.0,87765.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766492268947,0.0113976,87790.0,87770.0,0.10590538]
["bitfinex-derivatives","BTCF0:USTF0",1766492268948,0.10002538,87790.0,87770.0,0.10590538]
["bitfinex-derivatives","BTCF0:USTF0",1766492269132,0.10002538,87790.0,87760.0,1.55326538]
["bitfinex-derivatives","BTCF0:USTF0",1766492269133,0.00319,87789.0,87760.0,0.10002538]
["bitfinex-derivatives","BTCF0:USTF0",1766492269338,0.10002538,87783.0,87772.0,0.00318999]
["bitfinex-derivatives","BTCF0:USTF0",1766492269524,0.10002538,87783.0,87773.0,0.00150765]
["bitfinex-derivatives","BTCF0:USTF0",1766492269729,0.10002538,87783.0,87767.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766492269924,0.10002538,87780.0,87768.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1766492270333,0.10002538,87780.0,87767.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766492270535,0.0113992,87778.0,87761.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1766492270838,0.06502538,87771.0,87752.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766492271028,9.641e-05,87779.0,87756.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766492271230,9.641e-05,87779.0,87752.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766492271436,9.641e-05,87779.0,87760.0,0.10002538]
["bitfinex-derivatives","BTCF0:USTF0",1766492271741,9.641e-05,87779.0,87760.0,0.12942538]
["bitfinex-derivatives","BTCF0:USTF0",1766492272126,9.641e-05,87779.0,87760.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1766492272331,0.0113997,87775.0,87760.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1766492272643,0.10002538,87770.0,87732.0,0.04089793]
["bitfinex-derivatives","BTCF0:USTF0",1766492272832,0.00010639,87769.0,87740.0,0.10002538]
["bitfinex-derivatives","BTCF0:USTF0",1766492273141,0.00010639,87769.0,87739.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766492273142,0.0114007,87767.0,87739.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766492273336,0.00010639,87769.0,87741.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766492273539,0.00010639,87769.0,87744.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766492274047,0.01150679,87769.0,87745.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1766492274235,0.0114008,87766.0,87744.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766492274539,0.10002538,87760.0,87744.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766492274735,0.10002538,87754.0,87744.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766492274932,8.34e-05,87753.0,87731.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766492275132,8.34e-05,87753.0,87732.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1766492275334,8.34e-05,87753.0,87732.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1766492275936,8.34e-05,87753.0,87734.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766492276448,8.34e-05,87753.0,87735.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1766492276935,8.34e-05,87753.0,87734.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766492277534,0.00017094,87761.0,87740.0,0.15019031]
["bitfinex-derivatives","BTCF0:USTF0",1766492277734,9.4e-07,87761.0,87735.0,0.00439999]
["bitfinex-derivatives","BTCF0:USTF0",1766492277934,9.4e-07,87761.0,87740.0,0.15019031]
["bitfinex-derivatives","BTCF0:USTF0",1766492278136,1.4538,87783.0,87761.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766492278333,1.4538,87783.0,87741.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766492278334,1.51096,87783.0,87760.0,0.20735031]
["bitfinex-derivatives","BTCF0:USTF0",1766492278533,0.0572,87785.0,87760.0,0.21875171]
["bitfinex-derivatives","BTCF0:USTF0",1766492278732,5.96e-05,87784.0,87760.0,0.21875171]
["bitfinex-derivatives","BTCF0:USTF0",1766492279040,0.00017094,87781.0,87763.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766492280941,0.00017094,87781.0,87763.0,0.01157194]
["bitfinex-derivatives","BTCF0:USTF0",1766492281242,0.00017094,87781.0,87763.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766492281443,0.00017094,87781.0,87760.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766492281444,0.16608931,87780.0,87749.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766492281635,0.015899,87780.0,87751.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766492281836,0.011399,87780.0,87754.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766492282140,0.00017094,87781.0,87750.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766492282141,0.00017094,87781.0,87766.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766492282340,0.0113974,87792.0,87766.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766492282341,0.02728,87786.0,87766.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766492282537,0.0730979,87789.0,87767.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1766492282734,0.0113982,87786.0,87765.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1766492283135,0.0045,87785.0,87766.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1766492283336,0.00017094,87784.0,87767.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766492284041,1.45392,87795.0,87767.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766492284042,0.0045,87792.0,87770.0,0.15019031]
["bitfinex-derivatives","BTCF0:USTF0",1766492284242,0.01988,87792.0,87770.0,0.15019031]
["bitfinex-derivatives","BTCF0:USTF0",1766492284542,0.04099235,87808.0,87770.0,0.15019031]
["bitfinex-derivatives","BTCF0:USTF0",1766492284543,0.0113969,87796.0,87771.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1766492284845,0.0113973,87793.0,87771.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1766492285041,0.0113973,87793.0,87767.0,0.01157144]
["bitfinex-derivatives","BTCF0:USTF0",1766492285042,0.00017094,87791.0,87770.0,0.15019031]
["bitfinex-derivatives","BTCF0:USTF0",1766492285239,0.00017094,87791.0,87767.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766492285444,0.011398,87787.0,87768.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766492285850,0.0113985,87784.0,87768.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766492286048,0.0113988,87781.0,87768.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766492286244,0.00017094,87791.0,87768.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766492286245,0.0113982,87786.0,87768.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766492286549,0.0113986,87783.0,87768.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766492287249,0.0113981,87787.0,87768.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766492287448,0.0113981,87787.0,87767.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766492287648,0.0113984,87784.0,87767.0,0.04865094]
["bitfinex-derivatives","BTCF0:USTF0",1766492288257,0.00453,87783.0,87767.0,0.04865094]
["bitfinex-derivatives","BTCF0:USTF0",1766492288948,0.0113987,87782.0,87767.0,0.04865094]
["bitfinex-derivatives","BTCF0:USTF0",1766492289952,0.0113982,87786.0,87767.0,0.04865094]
["bitfinex-derivatives","BTCF0:USTF0",1766492290152,0.0113985,87783.0,87767.0,0.04865094]
["bitfinex-derivatives","BTCF0:USTF0",1766492290352,0.0054,87788.0,87767.0,0.04865094]
["bitfinex-derivatives","BTCF0:USTF0",1766492290556,0.0113992,87778.0,87767.0,0.04865094]
["bitfinex-derivatives","BTCF0:USTF0",1766492290854,0.00443,87782.0,87767.0,0.04865094]
["bitfinex-derivatives","BTCF0:USTF0",1766492291052,0.0113984,87784.0,87767.0,0.04865094]
["bitfinex-derivatives","BTCF0:USTF0",1766492291355,0.0113984,87784.0,87768.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1766492291549,0.00443,87787.0,87772.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766492291758,0.00017094,87791.0,87770.0,0.15019031]
["bitfinex-derivatives","BTCF0:USTF0",1766492292546,0.00017094,87791.0,87772.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766492292850,0.00017094,87791.0,87777.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766492293055,9.4e-07,87791.0,87777.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766492293251,9.4e-07,87791.0,87773.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766492294244,9.4e-07,87791.0,87768.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766492294448,9.4e-07,87791.0,87770.0,0.15019031]
["bitfinex-derivatives","BTCF0:USTF0",1766492294754,9.4e-07,87791.0,87772.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766492295461,0.01139854,87791.0,87770.0,0.15019031]
["bitfinex-derivatives","BTCF0:USTF0",1766492297352,9.4e-07,87791.0,87767.0,0.04865094]
["bitfinex-derivatives","BTCF0:USTF0",1766492297552,0.15322031,87790.0,87768.0,0.03784001]
["bitfinex-derivatives","BTCF0:USTF0",1766492297753,0.0113978,87789.0,87768.0,0.03481001]
["bitfinex-derivatives","BTCF0:USTF0",1766492297954,0.0113996,87775.0,87768.0,0.01215854]
["bitfinex-derivatives","BTCF0:USTF0",1766492298258,0.0572,87783.0,87768.0,0.01215854]
["bitfinex-derivatives","BTCF0:USTF0",1766492298460,0.01656,87786.0,87767.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766492298754,0.01656,87786.0,87768.0,0.00354]
["bitfinex-derivatives","BTCF0:USTF0",1766492299154,0.0113983,87785.0,87767.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766492299946,0.0113989,87781.0,87767.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766492300149,0.0113992,87778.0,87768.0,0.00354]
["bitfinex-derivatives","BTCF0:USTF0",1766492300550,0.0113992,87778.0,87767.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766492300745,0.0279582,87786.0,87767.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492300951,0.0114002,87771.0,87741.0,0.0409223]
["bitfinex-derivatives","BTCF0:USTF0",1766492301147,0.0114002,87771.0,87740.0,1.60415031]
["bitfinex-derivatives","BTCF0:USTF0",1766492301148,0.0114002,87771.0,87755.0,0.00354]
["bitfinex-derivatives","BTCF0:USTF0",1766492301349,0.0113997,87774.0,87755.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766492301651,0.0572,87777.0,87755.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766492301652,0.0114001,87772.0,87755.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766492301860,0.0114001,87772.0,87755.0,0.06074999]
["bitfinex-derivatives","BTCF0:USTF0",1766492302064,0.0114006,87768.0,87755.0,0.05737094]
["bitfinex-derivatives","BTCF0:USTF0",1766492302558,0.00355,87771.0,87755.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766492302758,0.0114016,87760.0,87742.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766492303058,0.011402,87757.0,87741.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766492303559,0.011402,87757.0,87741.0,0.00678999]
["bitfinex-derivatives","BTCF0:USTF0",1766492303746,0.0572,87763.0,87741.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766492303954,0.0114028,87750.0,87741.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766492304162,0.15019031,87751.0,87722.0,1.45396]
["bitfinex-derivatives","BTCF0:USTF0",1766492304465,0.0114035,87745.0,87731.0,0.00354999]
["bitfinex-derivatives","BTCF0:USTF0",1766492304664,0.0114035,87745.0,87723.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766492304853,0.00361,87748.0,87724.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1766492305048,0.0572,87753.0,87730.0,0.15019031]
["bitfinex-derivatives","BTCF0:USTF0",1766492305253,0.0572,87753.0,87733.0,0.01157594]
["bitfinex-derivatives","BTCF0:USTF0",1766492305457,0.06081,87753.0,87734.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766492305764,0.00017094,87754.0,87734.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766492306062,0.00017094,87754.0,87735.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1766492306259,0.0114024,87753.0,87735.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1766492306564,0.0114028,87750.0,87735.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1766492306767,0.0114033,87747.0,87734.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766492307057,0.0114033,87747.0,87735.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766492307264,0.0114033,87747.0,87734.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766492307663,0.0114037,87744.0,87734.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766492308149,0.0114037,87744.0,87733.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766492308354,0.06076,87749.0,87733.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766492308355,0.0572,87749.0,87733.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766492308562,0.068603,87749.0,87733.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766492309667,0.0114033,87746.0,87733.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766492310462,0.0114037,87743.0,87733.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766492310668,0.0572,87749.0,87733.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766492312364,0.0572,87749.0,87726.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1766492312567,0.0114044,87738.0,87724.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766492312861,0.0114043,87739.0,87720.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1766492313070,0.0114046,87736.0,87720.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1766492313261,0.0114046,87736.0,87721.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1766492313658,0.011405,87733.0,87720.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1766492314256,0.0114055,87730.0,87716.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1766492314662,0.00017094,87737.0,87719.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766492315060,0.00017094,87737.0,87716.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1766492315365,0.0114047,87736.0,87716.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1766492315566,0.00017094,87737.0,87716.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1766492315757,0.00381094,87737.0,87717.0,0.00721001]
["bitfinex-derivatives","BTCF0:USTF0",1766492315957,0.00017094,87737.0,87720.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766492316464,0.0572,87748.0,87721.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766492316661,0.0686032,87748.0,87720.0,0.15019031]
["bitfinex-derivatives","BTCF0:USTF0",1766492316856,0.00364,87747.0,87726.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766492317061,0.00364,87747.0,87727.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766492317262,0.01157434,87746.0,87728.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766492317463,0.01157434,87746.0,87728.0,0.00381094]
["bitfinex-derivatives","BTCF0:USTF0",1766492317662,0.0114037,87744.0,87728.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766492317866,0.0114037,87744.0,87729.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766492318061,0.00017094,87746.0,87732.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766492318260,1.45436,87754.0,87732.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766492318459,0.00365,87753.0,87733.0,0.00364999]
["bitfinex-derivatives","BTCF0:USTF0",1766492318963,0.00365,87753.0,87732.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766492319160,0.0114024,87753.0,87733.0,0.00364999]
["bitfinex-derivatives","BTCF0:USTF0",1766492319360,0.00017094,87751.0,87733.0,0.00364999]
["bitfinex-derivatives","BTCF0:USTF0",1766492319561,0.00017094,87751.0,87732.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766492323169,0.00017094,87751.0,87728.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766492323170,0.00017094,87751.0,87736.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766492323373,0.04695486,87755.0,87736.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1766492323573,0.0572,87762.0,87744.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766492323766,0.0572,87762.0,87740.0,0.15019031]
["bitfinex-derivatives","BTCF0:USTF0",1766492323969,0.0114011,87763.0,87745.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766492324374,0.01157204,87763.0,87745.0,0.05585094]
["bitfinex-derivatives","BTCF0:USTF0",1766492324666,0.00017094,87763.0,87745.0,0.05585094]
["bitfinex-derivatives","BTCF0:USTF0",1766492324873,0.0114,87772.0,87746.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766492325073,0.01968,87769.0,87746.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766492325261,0.0114,87772.0,87745.0,0.05585094]
["bitfinex-derivatives","BTCF0:USTF0",1766492325463,0.0114,87772.0,87750.0,0.15019031]
["bitfinex-derivatives","BTCF0:USTF0",1766492325768,0.0114,87772.0,87750.0,0.16159301]
["bitfinex-derivatives","BTCF0:USTF0",1766492325961,0.03296,87774.0,87750.0,0.15019031]
["bitfinex-derivatives","BTCF0:USTF0",1766492325962,0.0114003,87769.0,87750.0,0.15019031]
["bitfinex-derivatives","BTCF0:USTF0",1766492326557,0.0114003,87769.0,87746.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766492326762,0.0114003,87769.0,87745.0,0.05585094]
["bitfinex-derivatives","BTCF0:USTF0",1766492326763,0.0114003,87769.0,87750.0,0.15019031]
["bitfinex-derivatives","BTCF0:USTF0",1766492327462,0.0114003,87769.0,87751.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766492327773,0.0114003,87769.0,87751.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766492327972,0.00017094,87770.0,87752.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766492328270,0.03296,87774.0,87752.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766492328476,1.45797001,87780.0,87759.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766492328665,1.45452,87780.0,87760.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766492329365,9.4e-07,87779.0,87761.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766492329770,9.4e-07,87779.0,87760.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766492330160,9.4e-07,87779.0,87761.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1766492330365,0.0113996,87775.0,87761.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1766492330576,0.0113992,87778.0,87762.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1766492330872,0.0146592,87778.0,87762.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1766492331070,0.0113992,87778.0,87762.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1766492335879,9.4e-07,87779.0,87763.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766492336277,9.4e-07,87779.0,87764.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1766492336486,0.023398,87787.0,87764.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1766492336681,0.011398,87787.0,87767.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766492336884,0.0113985,87783.0,87763.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1766492337374,0.0113988,87781.0,87763.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1766492337579,0.0113989,87780.0,87763.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1766492337981,0.0113989,87780.0,87762.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1766492338183,0.0113989,87780.0,87763.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1766492338576,0.0113995,87776.0,87763.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1766492338775,0.0113995,87776.0,87761.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766492338776,0.0113995,87776.0,87764.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766492338976,0.0113991,87779.0,87764.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766492341486,0.00011334,87782.0,87764.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766492343490,0.0113988,87781.0,87764.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766492343785,0.00011334,87782.0,87764.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766492343996,0.0113998,87774.0,87764.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766492344974,0.0113996,87776.0,87764.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766492345779,0.011399,87780.0,87764.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766492345980,0.00011334,87782.0,87764.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766492346182,0.00122001,87779.0,87764.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766492346787,0.00011334,87782.0,87764.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766492346990,0.00129,87781.0,87764.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766492349392,0.0126888,87781.0,87764.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766492349786,0.0113991,87779.0,87764.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766492350190,0.0113994,87777.0,87764.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766492350488,0.0113994,87777.0,87765.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1766492350690,0.0113994,87777.0,87764.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766492351293,0.0113993,87778.0,87764.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766492351893,0.0126888,87781.0,87764.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766492352098,0.00011334,87782.0,87768.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766492352287,0.00011334,87782.0,87768.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766492352488,0.00011334,87782.0,87769.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1766492352690,0.09308274,87795.0,87773.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766492352889,0.08168574,87798.0,87780.0,0.10006136]
["bitfinex-derivatives","BTCF0:USTF0",1766492353198,0.0685566,87799.0,87777.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766492353399,0.0113968,87797.0,87780.0,0.10006136]
["bitfinex-derivatives","BTCF0:USTF0",1766492353595,0.0113968,87797.0,87774.0,0.0685597]
["bitfinex-derivatives","BTCF0:USTF0",1766492353795,0.0113968,87797.0,87777.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766492354188,0.0113971,87795.0,87778.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1766492354388,0.0113973,87793.0,87778.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1766492354598,0.0113973,87793.0,87777.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766492354893,0.0113973,87793.0,87778.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1766492355092,0.0113976,87791.0,87778.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1766492355299,0.0113976,87791.0,87777.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766492355599,0.0113976,87791.0,87777.0,0.00350094]
["bitfinex-derivatives","BTCF0:USTF0",1766492357299,0.0113971,87794.0,87777.0,0.00350094]
["bitfinex-derivatives","BTCF0:USTF0",1766492357499,0.0113975,87792.0,87777.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766492359601,0.011397,87795.0,87777.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766492360298,0.0113973,87793.0,87777.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766492361803,0.05716,87799.0,87779.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766492361989,0.05716,87799.0,87781.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766492362393,0.05716,87799.0,87778.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766492362587,0.00281,87798.0,87778.0,0.0142091]
["bitfinex-derivatives","BTCF0:USTF0",1766492362895,0.00281,87798.0,87778.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766492363093,0.0685565,87799.0,87778.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766492363793,0.0113971,87795.0,87777.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766492365101,0.0142066,87798.0,87777.0,0.01157024]
["bitfinex-derivatives","BTCF0:USTF0",1766492365291,0.00281,87798.0,87779.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766492365490,0.05716,87799.0,87779.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766492365702,0.00274001,87797.0,87777.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766492365904,0.0685565,87799.0,87777.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766492366104,0.0685565,87799.0,87778.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766492366708,0.00274001,87798.0,87778.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766492367204,0.05716,87799.0,87778.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766492367700,0.0113966,87798.0,87778.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766492367894,0.011397,87795.0,87777.0,0.00291094]
["bitfinex-derivatives","BTCF0:USTF0",1766492368095,0.0113974,87792.0,87777.0,0.00291094]
["bitfinex-derivatives","BTCF0:USTF0",1766492368301,0.0113974,87792.0,87777.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766492368605,0.0113978,87789.0,87777.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766492368901,0.00274001,87792.0,87777.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766492370702,0.00274001,87792.0,87777.0,0.01157014]
["bitfinex-derivatives","BTCF0:USTF0",1766492371105,0.0113967,87797.0,87777.0,0.01157014]
["bitfinex-derivatives","BTCF0:USTF0",1766492371296,0.00274001,87796.0,87777.0,0.01157014]
["bitfinex-derivatives","BTCF0:USTF0",1766492371693,0.0113967,87797.0,87777.0,0.01157014]
["bitfinex-derivatives","BTCF0:USTF0",1766492371898,0.00274001,87796.0,87779.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766492372199,0.05716,87799.0,87779.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766492372509,0.00274001,87795.0,87779.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766492373003,0.05716,87799.0,87779.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766492373209,0.00274001,87798.0,87779.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766492373611,0.05716,87799.0,87779.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766492373809,0.00274001,87797.0,87779.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766492374214,0.05716,87799.0,87779.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766492374412,0.00274001,87798.0,87779.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766492374912,0.05716,87799.0,87779.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766492375110,0.00274001,87798.0,87779.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766492375515,0.05716,87799.0,87779.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766492375811,0.00267,87798.0,87779.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766492376012,0.00267,87798.0,87780.0,0.10002046]
["bitfinex-derivatives","BTCF0:USTF0",1766492376214,0.05716,87799.0,87780.0,0.10002046]
["bitfinex-derivatives","BTCF0:USTF0",1766492376514,0.0637002,87803.0,87786.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766492376710,0.00266,87802.0,87790.0,0.10002046]
["bitfinex-derivatives","BTCF0:USTF0",1766492377110,0.00227784,87803.0,87785.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766492377316,0.00227784,87803.0,87787.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766492379918,0.00227784,87803.0,87784.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1766492380217,0.10002046,87800.0,87784.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1766492380411,0.11141686,87800.0,87784.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1766492380602,0.00266,87799.0,87779.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1766492380804,0.00266,87799.0,87778.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766492380805,0.0113979,87788.0,87778.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766492381015,0.10002046,87790.0,87778.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766492381214,0.00266,87790.0,87778.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766492381617,0.0113977,87789.0,87778.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766492381918,0.00266,87790.0,87778.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766492382103,0.00017094,87792.0,87778.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766492382302,0.0140575,87791.0,87775.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766492382706,0.0113975,87791.0,87775.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766492383105,0.00017094,87792.0,87775.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766492385113,0.0113979,87788.0,87775.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766492385702,0.0113979,87788.0,87773.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1766492386006,0.10002046,87780.0,87759.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1766492386211,0.0113995,87776.0,87760.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766492386413,0.00604,87779.0,87760.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766492386603,0.0113992,87778.0,87760.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766492386805,0.01157014,87778.0,87760.0,0.02597094]
["bitfinex-derivatives","BTCF0:USTF0",1766492387008,0.01157014,87778.0,87761.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1766492391212,0.00017094,87778.0,87761.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1766492391610,0.00017094,87778.0,87760.0,0.13744495]
["bitfinex-derivatives","BTCF0:USTF0",1766492392423,0.00017094,87778.0,87760.0,0.12604345]
["bitfinex-derivatives","BTCF0:USTF0",1766492392629,0.00017094,87778.0,87760.0,0.15740345]
["bitfinex-derivatives","BTCF0:USTF0",1766492393329,0.00017094,87778.0,87760.0,0.05733094]
["bitfinex-derivatives","BTCF0:USTF0",1766492393528,0.00017094,87778.0,87760.0,0.15740345]
["bitfinex-derivatives","BTCF0:USTF0",1766492393932,0.01157024,87778.0,87760.0,0.15740345]
["bitfinex-derivatives","BTCF0:USTF0",1766492394326,0.00017094,87778.0,87761.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766492394519,0.00017094,87778.0,87760.0,0.15740345]
["bitfinex-derivatives","BTCF0:USTF0",1766492394720,0.00017094,87778.0,87760.0,0.16880495]
["bitfinex-derivatives","BTCF0:USTF0",1766492394921,0.00017094,87778.0,87764.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766492395223,0.05716,87789.0,87768.0,0.10007251]
["bitfinex-derivatives","BTCF0:USTF0",1766492395522,0.0685578,87789.0,87770.0,0.10007251]
["bitfinex-derivatives","BTCF0:USTF0",1766492395926,0.10007251,87780.0,87769.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1766492396121,0.00017094,87783.0,87769.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766492397429,0.00017094,87783.0,87770.0,0.10007251]
["bitfinex-derivatives","BTCF0:USTF0",1766492397830,0.00017094,87783.0,87769.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1766492398229,0.10007251,87780.0,87766.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766492398533,0.01156954,87783.0,87766.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766492398920,0.00017094,87783.0,87770.0,0.10007251]
["bitfinex-derivatives","BTCF0:USTF0",1766492399930,0.01156954,87783.0,87770.0,0.10007251]
["bitfinex-derivatives","BTCF0:USTF0",1766492401229,0.01156954,87783.0,87768.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766492401230,0.0113995,87776.0,87766.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766492401430,0.10007251,87776.0,87761.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766492401737,0.0114006,87768.0,87748.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766492401924,0.0114006,87768.0,87750.0,0.11147531]
["bitfinex-derivatives","BTCF0:USTF0",1766492402630,0.00428,87771.0,87750.0,0.10007251]
["bitfinex-derivatives","BTCF0:USTF0",1766492402836,0.00268,87777.0,87760.0,0.10007251]
["bitfinex-derivatives","BTCF0:USTF0",1766492403138,0.0113991,87779.0,87760.0,0.10007251]
["bitfinex-derivatives","BTCF0:USTF0",1766492403336,0.0113991,87779.0,87757.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766492403536,0.15723251,87780.0,87757.0,0.0685619]
["bitfinex-derivatives","BTCF0:USTF0",1766492403537,0.0113994,87777.0,87757.0,0.0685619]
["bitfinex-derivatives","BTCF0:USTF0",1766492403839,0.00017094,87776.0,87760.0,0.10007251]
["bitfinex-derivatives","BTCF0:USTF0",1766492405437,0.00017094,87776.0,87760.0,0.11147401]
["bitfinex-derivatives","BTCF0:USTF0",1766492405643,0.04101287,87784.0,87761.0,0.00509999]
["bitfinex-derivatives","BTCF0:USTF0",1766492405834,0.04101287,87784.0,87765.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766492406035,0.04101287,87784.0,87766.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766492406236,0.00302,87783.0,87766.0,0.06225999]
["bitfinex-derivatives","BTCF0:USTF0",1766492406436,0.00302,87783.0,87766.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766492406643,0.04101287,87784.0,87767.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766492407034,0.04101287,87784.0,87766.0,0.05733094]
["bitfinex-derivatives","BTCF0:USTF0",1766492407342,0.04101287,87784.0,87767.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766492407544,0.04101287,87784.0,87766.0,0.05733094]
["bitfinex-derivatives","BTCF0:USTF0",1766492407747,0.0113989,87781.0,87767.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766492408038,0.10007251,87780.0,87767.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766492408247,0.0113994,87777.0,87766.0,0.05733094]
["bitfinex-derivatives","BTCF0:USTF0",1766492408739,0.11147151,87780.0,87766.0,0.06249094]
["bitfinex-derivatives","BTCF0:USTF0",1766492409440,0.0113993,87777.0,87766.0,0.06249094]
["bitfinex-derivatives","BTCF0:USTF0",1766492409833,0.0113993,87777.0,87766.0,0.05733094]
["bitfinex-derivatives","BTCF0:USTF0",1766492411845,0.05241217,87777.0,87766.0,0.05733094]
["bitfinex-derivatives","BTCF0:USTF0",1766492412038,0.0113996,87775.0,87766.0,0.05733094]
["bitfinex-derivatives","BTCF0:USTF0",1766492412443,0.04101287,87776.0,87759.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766492412444,0.10007251,87776.0,87759.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766492412645,0.05716,87778.0,87759.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766492412646,0.10007251,87770.0,87759.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766492412941,0.10957217,87778.0,87760.0,0.10007251]
["bitfinex-derivatives","BTCF0:USTF0",1766492413148,0.0685593,87778.0,87760.0,0.10523251]
["bitfinex-derivatives","BTCF0:USTF0",1766492413746,0.06873024,87778.0,87760.0,0.10024345]
["bitfinex-derivatives","BTCF0:USTF0",1766492414242,0.10974311,87778.0,87760.0,0.10024345]
["bitfinex-derivatives","BTCF0:USTF0",1766492414447,0.06873024,87778.0,87760.0,0.10024345]
["bitfinex-derivatives","BTCF0:USTF0",1766492414634,0.06873024,87778.0,87761.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1766492415046,0.06873024,87778.0,87760.0,0.10024345]
["bitfinex-derivatives","BTCF0:USTF0",1766492415247,0.10974311,87778.0,87761.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1766492415742,0.10974311,87778.0,87760.0,0.10024345]
["bitfinex-derivatives","BTCF0:USTF0",1766492415943,0.10974311,87778.0,87761.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1766492416140,0.04101287,87777.0,87761.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1766492416346,0.09834381,87778.0,87760.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766492416648,0.01576881,87781.0,87760.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766492416649,0.05716,87781.0,87768.0,0.10007251]
["bitfinex-derivatives","BTCF0:USTF0",1766492416847,0.05716,87781.0,87770.0,0.10007251]
["bitfinex-derivatives","BTCF0:USTF0",1766492417435,0.05716,87781.0,87761.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766492417640,0.0113988,87782.0,87765.0,0.00633]
["bitfinex-derivatives","BTCF0:USTF0",1766492417841,0.0113988,87782.0,87761.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766492418643,0.05716,87783.0,87764.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766492419449,0.05716,87783.0,87761.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766492419752,0.05716,87783.0,87761.0,0.00633]
["bitfinex-derivatives","BTCF0:USTF0",1766492420052,0.05716,87783.0,87760.0,0.10024345]
["bitfinex-derivatives","BTCF0:USTF0",1766492420255,0.05716,87783.0,87761.0,0.00633]
["bitfinex-derivatives","BTCF0:USTF0",1766492420256,0.06349,87783.0,87761.0,0.00633]
["bitfinex-derivatives","BTCF0:USTF0",1766492420552,0.06349,87783.0,87760.0,0.10024345]
["bitfinex-derivatives","BTCF0:USTF0",1766492420754,0.06349,87783.0,87761.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1766492420943,0.06349,87783.0,87763.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766492421445,0.06349,87783.0,87764.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1766492423345,0.05716,87783.0,87763.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766492425360,0.0113987,87782.0,87760.0,0.11164485]
["bitfinex-derivatives","BTCF0:USTF0",1766492425552,0.0113987,87782.0,87760.0,0.10024345]
["bitfinex-derivatives","BTCF0:USTF0",1766492425553,0.0113996,87775.0,87760.0,0.10024345]
["bitfinex-derivatives","BTCF0:USTF0",1766492425761,0.0113996,87775.0,87761.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1766492426354,0.00650001,87778.0,87761.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1766492426560,0.0114,87772.0,87760.0,0.10024345]
["bitfinex-derivatives","BTCF0:USTF0",1766492426760,0.00650001,87777.0,87760.0,0.10024345]
["bitfinex-derivatives","BTCF0:USTF0",1766492426954,0.16149487,87780.0,87760.0,0.10024345]
["bitfinex-derivatives","BTCF0:USTF0",1766492427454,0.00650001,87779.0,87760.0,0.10024345]
["bitfinex-derivatives","BTCF0:USTF0",1766492427855,0.0113992,87778.0,87760.0,0.10024345]
["bitfinex-derivatives","BTCF0:USTF0",1766492428659,0.00650001,87777.0,87760.0,0.10024345]
["bitfinex-derivatives","BTCF0:USTF0",1766492429062,0.00650001,87777.0,87761.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766492429257,0.00650001,87777.0,87760.0,0.10024345]
["bitfinex-derivatives","BTCF0:USTF0",1766492429566,0.00650001,87777.0,87764.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766492430067,0.10007251,87780.0,87764.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766492431359,0.10007251,87780.0,87761.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1766492431556,0.10007251,87780.0,87760.0,0.10024345]
["bitfinex-derivatives","BTCF0:USTF0",1766492431557,0.0113995,87776.0,87760.0,0.10024345]
["bitfinex-derivatives","BTCF0:USTF0",1766492432263,0.0113991,87779.0,87760.0,0.10024345]
["bitfinex-derivatives","BTCF0:USTF0",1766492432471,0.05716,87777.0,87760.0,0.10024345]
["bitfinex-derivatives","BTCF0:USTF0",1766492432968,0.06366001,87777.0,87760.0,0.10024345]
["bitfinex-derivatives","BTCF0:USTF0",1766492433763,0.05716,87777.0,87760.0,0.10024345]
["bitfinex-derivatives","BTCF0:USTF0",1766492433970,0.0113997,87774.0,87760.0,0.10024345]
["bitfinex-derivatives","BTCF0:USTF0",1766492434170,0.0685594,87777.0,87760.0,0.10024345]
["bitfinex-derivatives","BTCF0:USTF0",1766492434364,0.0113996,87775.0,87760.0,0.10024345]
["bitfinex-derivatives","BTCF0:USTF0",1766492434766,0.01789961,87775.0,87760.0,0.10024345]
["bitfinex-derivatives","BTCF0:USTF0",1766492434961,0.00650001,87775.0,87760.0,0.10024345]
["bitfinex-derivatives","BTCF0:USTF0",1766492436975,0.01789961,87775.0,87760.0,0.10024345]
["bitfinex-derivatives","BTCF0:USTF0",1766492437871,0.0114,87772.0,87760.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766492438378,0.0114,87772.0,87757.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1766492438379,0.10007251,87770.0,87757.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1766492438672,0.0113996,87775.0,87756.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766492438875,0.0113996,87775.0,87757.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1766492439261,0.0113999,87773.0,87757.0,0.00667094]
["bitfinex-derivatives","BTCF0:USTF0",1766492439664,0.00017094,87775.0,87757.0,0.00667094]
["bitfinex-derivatives","BTCF0:USTF0",1766492439861,0.00017094,87775.0,87760.0,0.10007251]
["bitfinex-derivatives","BTCF0:USTF0",1766492440078,0.0113997,87774.0,87760.0,0.10007251]
["bitfinex-derivatives","BTCF0:USTF0",1766492440271,0.011399,87780.0,87761.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1766492440572,0.04841836,87779.0,87761.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1766492440976,0.04841836,87779.0,87760.0,0.10007251]
["bitfinex-derivatives","BTCF0:USTF0",1766492442588,0.04841836,87779.0,87759.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766492442785,0.04841836,87779.0,87760.0,0.10624251]
["bitfinex-derivatives","BTCF0:USTF0",1766492443186,0.0113992,87778.0,87760.0,0.10007251]
["bitfinex-derivatives","BTCF0:USTF0",1766492443694,0.00611,87777.0,87760.0,0.10007251]
["bitfinex-derivatives","BTCF0:USTF0",1766492443893,0.05981746,87779.0,87760.0,0.11147391]
["bitfinex-derivatives","BTCF0:USTF0",1766492444089,0.05452836,87779.0,87760.0,0.11147391]
["bitfinex-derivatives","BTCF0:USTF0",1766492444394,0.05452836,87779.0,87762.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766492444583,0.05452836,87779.0,87760.0,0.10007251]
["bitfinex-derivatives","BTCF0:USTF0",1766492445387,0.05452836,87779.0,87761.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766492445781,0.05452836,87779.0,87762.0,0.00611]
["bitfinex-derivatives","BTCF0:USTF0",1766492446591,0.0410325,87778.0,87762.0,0.00611]
["bitfinex-derivatives","BTCF0:USTF0",1766492448487,0.0410325,87774.0,87762.0,0.00611]
["bitfinex-derivatives","BTCF0:USTF0",1766492448895,0.0410325,87774.0,87763.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766492449188,0.07282016,87789.0,87768.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766492449394,0.05716,87788.0,87770.0,0.10024345]
["bitfinex-derivatives","BTCF0:USTF0",1766492449696,0.00566,87788.0,87770.0,0.10024345]
["bitfinex-derivatives","BTCF0:USTF0",1766492449891,0.05716,87787.0,87770.0,0.10024345]
["bitfinex-derivatives","BTCF0:USTF0",1766492450091,0.06282,87787.0,87770.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766492450293,0.00566,87787.0,87770.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766492450498,0.05716,87786.0,87770.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766492450892,0.0113981,87787.0,87770.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766492451193,0.12998056,87786.0,87770.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766492451589,0.0685582,87786.0,87770.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766492452697,0.0113984,87784.0,87770.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766492453984,0.05716,87786.0,87770.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766492454394,0.011399,87780.0,87770.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766492456102,0.011399,87780.0,87765.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766492456592,0.10005121,87780.0,87763.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766492456900,0.00566,87779.0,87763.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766492457700,0.0113996,87775.0,87763.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766492458801,0.03752,87778.0,87764.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766492459205,0.03752,87778.0,87763.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766492459399,0.05716,87778.0,87763.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766492459593,0.05716,87778.0,87766.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766492459789,0.05716,87778.0,87763.0,0.0685611]
["bitfinex-derivatives","BTCF0:USTF0",1766492460295,0.05716,87778.0,87768.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766492460494,0.05716,87782.0,87770.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766492461003,0.05716,87782.0,87764.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766492461202,0.10005121,87774.0,87752.0,0.0307813]
["bitfinex-derivatives","BTCF0:USTF0",1766492461501,0.0113995,87776.0,87753.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1766492461694,0.11145021,87780.0,87754.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1766492462096,0.00694,87779.0,87760.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766492462303,0.00017094,87778.0,87761.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766492462702,0.00580001,87777.0,87761.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766492463206,0.0113999,87773.0,87761.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766492463404,0.0113999,87773.0,87754.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1766492463405,0.10005121,87771.0,87754.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1766492463599,0.10005121,87771.0,87754.0,0.01980127]
["bitfinex-derivatives","BTCF0:USTF0",1766492463796,0.10005121,87760.0,87743.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1766492464306,0.05716,87763.0,87743.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1766492464506,0.00017094,87760.0,87744.0,0.00680999]
["bitfinex-derivatives","BTCF0:USTF0",1766492465496,0.00017094,87760.0,87743.0,0.01977094]
["bitfinex-derivatives","BTCF0:USTF0",1766492465497,0.0182117,87759.0,87743.0,0.01977094]
["bitfinex-derivatives","BTCF0:USTF0",1766492466005,0.0114017,87759.0,87743.0,0.01977094]
["bitfinex-derivatives","BTCF0:USTF0",1766492466402,0.00681,87758.0,87743.0,0.01977094]
["bitfinex-derivatives","BTCF0:USTF0",1766492466596,0.00017094,87760.0,87743.0,0.01977094]
["bitfinex-derivatives","BTCF0:USTF0",1766492466597,0.10022215,87760.0,87743.0,0.01977094]
["bitfinex-derivatives","BTCF0:USTF0",1766492466796,0.00017094,87760.0,87743.0,0.01977094]
["bitfinex-derivatives","BTCF0:USTF0",1766492466997,0.00017094,87760.0,87743.0,0.02646094]
["bitfinex-derivatives","BTCF0:USTF0",1766492468503,0.0114016,87759.0,87743.0,0.02646094]
["bitfinex-derivatives","BTCF0:USTF0",1766492468801,0.00017094,87760.0,87743.0,0.02646094]
["bitfinex-derivatives","BTCF0:USTF0",1766492469006,0.00017094,87760.0,87743.0,0.01977094]
["bitfinex-derivatives","BTCF0:USTF0",1766492472804,0.0114026,87752.0,87743.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766492473199,0.0114022,87756.0,87743.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766492474409,0.0114017,87759.0,87743.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766492474710,0.011402,87757.0,87743.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766492475210,0.0114023,87755.0,87743.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766492475408,0.10005121,87753.0,87743.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492475612,0.10005121,87753.0,87734.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1766492475613,0.15721121,87753.0,87734.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1766492475815,0.11145491,87744.0,87718.0,1.4542]
["bitfinex-derivatives","BTCF0:USTF0",1766492476009,0.10005121,87740.0,87719.0,0.0685668]
["bitfinex-derivatives","BTCF0:USTF0",1766492476614,0.00017094,87738.0,87721.0,0.01157744]
["bitfinex-derivatives","BTCF0:USTF0",1766492476913,0.00017094,87738.0,87723.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766492477304,0.0198,87746.0,87730.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766492477610,0.0198,87748.0,87730.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766492477813,0.00359001,87753.0,87733.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766492478109,0.0094,87752.0,87733.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766492478415,0.0094,87752.0,87734.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1766492478416,0.00017094,87751.0,87734.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1766492479010,0.0114033,87747.0,87734.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1766492479509,0.0114033,87747.0,87729.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766492479709,0.0114033,87747.0,87730.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1766492480213,0.01555364,87751.0,87730.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766492480419,0.01555364,87751.0,87731.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1766492480720,0.01555364,87751.0,87730.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766492481013,0.01555364,87751.0,87731.0,0.00381999]
["bitfinex-derivatives","BTCF0:USTF0",1766492481212,0.00415094,87751.0,87731.0,0.00381999]
["bitfinex-derivatives","BTCF0:USTF0",1766492481408,0.00415094,87751.0,87729.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766492481609,0.00017094,87751.0,87730.0,0.00381999]
["bitfinex-derivatives","BTCF0:USTF0",1766492481914,0.10005121,87750.0,87730.0,0.00381999]
["bitfinex-derivatives","BTCF0:USTF0",1766492482115,0.10387121,87750.0,87729.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766492482308,0.0114031,87748.0,87729.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766492482610,0.00399094,87751.0,87731.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766492482823,0.0458829,87750.0,87731.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766492483207,0.0458829,87750.0,87732.0,0.00381999]
["bitfinex-derivatives","BTCF0:USTF0",1766492483515,0.0458829,87750.0,87731.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766492484613,0.03448,87750.0,87731.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766492484919,0.0114034,87746.0,87729.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766492485713,0.05716,87747.0,87729.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766492485908,0.05716,87747.0,87730.0,0.00381999]
["bitfinex-derivatives","BTCF0:USTF0",1766492486315,0.05716,87747.0,87730.0,0.01522539]
["bitfinex-derivatives","BTCF0:USTF0",1766492486817,0.05716,87747.0,87729.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766492487010,0.00382,87749.0,87729.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766492487210,0.00634,87749.0,87730.0,0.1038712]
["bitfinex-derivatives","BTCF0:USTF0",1766492487412,0.06098,87749.0,87730.0,0.1038712]
["bitfinex-derivatives","BTCF0:USTF0",1766492487717,0.05716,87749.0,87734.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766492488112,0.00382,87748.0,87734.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766492488312,0.00684,87749.0,87734.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766492488514,0.00684,87749.0,87735.0,0.00381999]
["bitfinex-derivatives","BTCF0:USTF0",1766492488714,0.00684,87749.0,87731.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766492488910,0.00684,87749.0,87736.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766492489319,0.00017094,87751.0,87736.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766492489618,0.04056,87750.0,87736.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766492491919,0.04056,87750.0,87735.0,0.00381999]
["bitfinex-derivatives","BTCF0:USTF0",1766492492121,0.04056,87750.0,87733.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766492492818,0.04056,87750.0,87726.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766492493116,0.015223,87749.0,87730.0,0.00381999]
["bitfinex-derivatives","BTCF0:USTF0",1766492493316,0.015223,87749.0,87728.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766492493528,0.04056,87750.0,87730.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766492493815,0.14061121,87750.0,87732.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766492494008,0.0039,87749.0,87732.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766492494209,0.0039,87749.0,87734.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766492494612,0.04056,87750.0,87734.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766492495016,0.05716,87750.0,87731.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766492495219,0.05716,87750.0,87730.0,0.10005121]
["bitfinex-derivatives","BTCF0:USTF0",1766492495425,0.05716,87750.0,87736.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766492495717,0.00017094,87751.0,87731.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766492495916,0.00017094,87751.0,87740.0,0.10005121]
["bitfinex-derivatives","BTCF0:USTF0",1766492496112,0.00017094,87751.0,87739.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766492497021,0.00017094,87751.0,87736.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766492497221,0.00017094,87751.0,87740.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766492503230,0.01157364,87751.0,87731.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766492503421,0.01157364,87751.0,87730.0,0.10005121]
["bitfinex-derivatives","BTCF0:USTF0",1766492506424,0.01157364,87751.0,87729.0,0.0226855]
["bitfinex-derivatives","BTCF0:USTF0",1766492506629,0.01157364,87751.0,87730.0,0.10005121]
["bitfinex-derivatives","BTCF0:USTF0",1766492507129,0.01157364,87751.0,87731.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1766492507533,0.01157364,87751.0,87730.0,0.10005121]
["bitfinex-derivatives","BTCF0:USTF0",1766492507830,0.01157364,87751.0,87731.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1766492508030,0.01157364,87751.0,87731.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766492508331,0.01157364,87751.0,87732.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1766492508719,0.01157364,87751.0,87731.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766492508923,0.01157364,87751.0,87732.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1766492509532,0.0114042,87740.0,87729.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766492509834,0.10005121,87740.0,87715.0,0.0409223]
["bitfinex-derivatives","BTCF0:USTF0",1766492510029,0.0114053,87731.0,87720.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766492510721,0.05716,87734.0,87720.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766492511332,0.10005121,87730.0,87714.0,0.00010562]
["bitfinex-derivatives","BTCF0:USTF0",1766492512126,0.10018487,87730.0,87714.0,0.00010562]
["bitfinex-derivatives","BTCF0:USTF0",1766492512431,0.00017094,87731.0,87714.0,0.00010562]
["bitfinex-derivatives","BTCF0:USTF0",1766492512624,0.0114056,87729.0,87714.0,0.00010562]
["bitfinex-derivatives","BTCF0:USTF0",1766492513130,0.00304,87728.0,87714.0,0.00010562]
["bitfinex-derivatives","BTCF0:USTF0",1766492513633,0.0114056,87729.0,87714.0,0.00010562]
["bitfinex-derivatives","BTCF0:USTF0",1766492513831,0.10018487,87730.0,87714.0,0.00010562]
["bitfinex-derivatives","BTCF0:USTF0",1766492514020,0.10018487,87730.0,87714.0,0.01151312]
["bitfinex-derivatives","BTCF0:USTF0",1766492514531,0.10018487,87730.0,87714.0,0.01455312]
["bitfinex-derivatives","BTCF0:USTF0",1766492514730,0.05716,87729.0,87720.0,0.10018487]
["bitfinex-derivatives","BTCF0:USTF0",1766492514929,0.00017094,87731.0,87720.0,0.10018487]
["bitfinex-derivatives","BTCF0:USTF0",1766492515236,0.02748,87734.0,87722.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766492515424,0.02748,87734.0,87720.0,0.10018487]
["bitfinex-derivatives","BTCF0:USTF0",1766492516124,0.038885,87734.0,87714.0,0.00010562]
["bitfinex-derivatives","BTCF0:USTF0",1766492516325,0.038885,87734.0,87717.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766492516526,0.10018487,87730.0,87717.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766492516827,0.10018487,87730.0,87715.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766492517026,0.02748,87734.0,87715.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766492517237,0.00304,87733.0,87716.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766492517637,0.10018487,87730.0,87714.0,0.00010562]
["bitfinex-derivatives","BTCF0:USTF0",1766492517825,0.0114059,87727.0,87714.0,0.00010562]
["bitfinex-derivatives","BTCF0:USTF0",1766492518135,0.10018487,87730.0,87714.0,0.00010562]
["bitfinex-derivatives","BTCF0:USTF0",1766492518727,0.011406,87726.0,87714.0,0.00010562]
["bitfinex-derivatives","BTCF0:USTF0",1766492518933,0.0019,87729.0,87714.0,0.00010562]
["bitfinex-derivatives","BTCF0:USTF0",1766492519535,0.0133057,87729.0,87714.0,0.00010562]
["bitfinex-derivatives","BTCF0:USTF0",1766492519729,0.0114059,87727.0,87714.0,0.00010562]
["bitfinex-derivatives","BTCF0:USTF0",1766492520238,0.0019,87729.0,87714.0,0.00010562]
["bitfinex-derivatives","BTCF0:USTF0",1766492521430,0.00017094,87736.0,87719.0,0.10018487]
["bitfinex-derivatives","BTCF0:USTF0",1766492521626,0.03028,87735.0,87719.0,0.10018487]
["bitfinex-derivatives","BTCF0:USTF0",1766492521831,0.03028,87735.0,87719.0,0.10194487]
["bitfinex-derivatives","BTCF0:USTF0",1766492522038,0.03028,87735.0,87719.0,0.10018487]
["bitfinex-derivatives","BTCF0:USTF0",1766492522339,0.03028,87735.0,87719.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766492522531,0.00176,87734.0,87719.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766492523334,0.03028,87735.0,87719.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766492523534,0.03204,87735.0,87719.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766492523740,0.0434449,87735.0,87719.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766492525046,0.03204,87735.0,87720.0,0.10018487]
["bitfinex-derivatives","BTCF0:USTF0",1766492526446,0.03204,87735.0,87721.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766492526848,0.03028,87735.0,87721.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766492527147,0.00017094,87736.0,87721.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766492527349,0.00091094,87736.0,87721.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766492527836,0.04089006,87745.0,87726.0,0.10018487]
["bitfinex-derivatives","BTCF0:USTF0",1766492528037,0.0382,87746.0,87730.0,0.10018487]
["bitfinex-derivatives","BTCF0:USTF0",1766492528745,0.0114035,87745.0,87730.0,0.10018487]
["bitfinex-derivatives","BTCF0:USTF0",1766492529144,0.0121435,87745.0,87730.0,0.10018487]
["bitfinex-derivatives","BTCF0:USTF0",1766492529445,0.0121435,87745.0,87729.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766492529746,0.0114035,87745.0,87729.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766492529949,0.0114035,87745.0,87730.0,0.10018487]
["bitfinex-derivatives","BTCF0:USTF0",1766492530333,0.00074,87744.0,87729.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766492530939,0.00074,87744.0,87730.0,0.10018487]
["bitfinex-derivatives","BTCF0:USTF0",1766492531451,0.0114037,87743.0,87730.0,0.10018487]
["bitfinex-derivatives","BTCF0:USTF0",1766492532238,0.0114037,87743.0,87729.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766492533145,0.05733094,87746.0,87729.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766492533347,0.098221,87746.0,87729.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766492534146,0.098221,87746.0,87730.0,0.10018487]
["bitfinex-derivatives","BTCF0:USTF0",1766492534346,0.05733094,87746.0,87731.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766492534752,0.00074,87745.0,87731.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766492535653,0.05733094,87746.0,87733.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766492535947,0.00017094,87746.0,87735.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766492536152,0.00074,87747.0,87735.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766492536346,0.04089006,87753.0,87735.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766492536548,0.05716,87752.0,87735.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766492537051,0.00076,87751.0,87735.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766492537543,0.00076,87751.0,87733.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766492537544,0.05733094,87752.0,87730.0,0.08158957]
["bitfinex-derivatives","BTCF0:USTF0",1766492537743,0.05797094,87752.0,87734.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766492537944,0.05797094,87752.0,87737.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766492538341,0.05733094,87752.0,87737.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766492538548,0.05733094,87752.0,87740.0,0.10018487]
["bitfinex-derivatives","BTCF0:USTF0",1766492539050,0.00085001,87751.0,87740.0,0.10018487]
["bitfinex-derivatives","BTCF0:USTF0",1766492539451,0.05733094,87752.0,87740.0,0.10018487]
["bitfinex-derivatives","BTCF0:USTF0",1766492539755,0.00017094,87752.0,87740.0,0.10018487]
["bitfinex-derivatives","BTCF0:USTF0",1766492539946,0.05716,87751.0,87740.0,0.10018487]
["bitfinex-derivatives","BTCF0:USTF0",1766492540148,0.05716,87751.0,87740.0,0.10103487]
["bitfinex-derivatives","BTCF0:USTF0",1766492540352,0.05716,87751.0,87740.0,0.10018487]
["bitfinex-derivatives","BTCF0:USTF0",1766492540752,0.05716,87751.0,87742.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766492540951,0.03548542,87751.0,87742.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766492541252,0.00017094,87752.0,87742.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766492541453,0.04089006,87763.0,87749.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766492541753,0.04089006,87765.0,87750.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766492541953,0.04089006,87765.0,87755.0,0.10018487]
["bitfinex-derivatives","BTCF0:USTF0",1766492542151,0.04089006,87766.0,87751.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766492542350,0.04089006,87766.0,87750.0,0.15751581]
["bitfinex-derivatives","BTCF0:USTF0",1766492542551,0.04089006,87766.0,87751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766492542861,0.04089006,87768.0,87751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766492543048,0.04089006,87769.0,87750.0,0.15751581]
["bitfinex-derivatives","BTCF0:USTF0",1766492544149,0.09805006,87770.0,87750.0,0.15751581]
["bitfinex-derivatives","BTCF0:USTF0",1766492544552,0.0128004,87769.0,87751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766492544752,0.0014,87769.0,87751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766492544951,0.05716,87770.0,87750.0,0.15751581]
["bitfinex-derivatives","BTCF0:USTF0",1766492545145,0.05716,87770.0,87750.0,0.05733094]
["bitfinex-derivatives","BTCF0:USTF0",1766492545146,0.0014,87768.0,87750.0,0.05733094]
["bitfinex-derivatives","BTCF0:USTF0",1766492545346,0.15734487,87770.0,87750.0,0.15751581]
["bitfinex-derivatives","BTCF0:USTF0",1766492546349,0.15734487,87770.0,87750.0,0.05733094]
["bitfinex-derivatives","BTCF0:USTF0",1766492546555,0.15734487,87770.0,87750.0,0.15751581]
["bitfinex-derivatives","BTCF0:USTF0",1766492546556,0.04089006,87769.0,87750.0,0.15751581]
["bitfinex-derivatives","BTCF0:USTF0",1766492546752,0.04229006,87769.0,87750.0,0.05733094]
["bitfinex-derivatives","BTCF0:USTF0",1766492546949,0.04089006,87769.0,87750.0,0.15751581]
["bitfinex-derivatives","BTCF0:USTF0",1766492547257,0.0114012,87763.0,87750.0,0.15751581]
["bitfinex-derivatives","BTCF0:USTF0",1766492549758,0.0114012,87763.0,87750.0,0.05733094]
["bitfinex-derivatives","BTCF0:USTF0",1766492549958,0.0114012,87763.0,87750.0,0.15751581]
["bitfinex-derivatives","BTCF0:USTF0",1766492550161,0.0114012,87763.0,87750.0,0.05733094]
["bitfinex-derivatives","BTCF0:USTF0",1766492550752,0.0114012,87763.0,87750.0,0.15751581]
["bitfinex-derivatives","BTCF0:USTF0",1766492550961,0.0114012,87763.0,87729.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766492550962,0.0114028,87751.0,87733.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766492551156,0.0114028,87751.0,87719.0,1.45448]
["bitfinex-derivatives","BTCF0:USTF0",1766492551157,0.10018487,87750.0,87735.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766492551360,0.10158487,87750.0,87736.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1766492551561,0.0114023,87755.0,87736.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1766492551750,0.0014,87754.0,87737.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1766492551950,0.10018487,87750.0,87737.0,0.00091094]
["bitfinex-derivatives","BTCF0:USTF0",1766492552355,0.10018487,87750.0,87737.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766492555450,0.11158777,87750.0,87737.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766492556062,0.10018487,87750.0,87737.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766492557975,0.05716,87751.0,87737.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766492558178,0.10018487,87750.0,87737.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766492558685,0.05716,87751.0,87740.0,0.10018487]
["bitfinex-derivatives","BTCF0:USTF0",1766492563582,0.05716,87751.0,87737.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766492564387,0.05716,87751.0,87739.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766492565586,0.05716,87751.0,87737.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766492566694,0.05716,87751.0,87738.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766492567094,0.05642,87751.0,87738.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766492567493,0.05642,87751.0,87742.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766492569189,0.05642,87751.0,87740.0,0.10138487]
["bitfinex-derivatives","BTCF0:USTF0",1766492572898,0.09731006,87751.0,87740.0,0.10138487]
["bitfinex-derivatives","BTCF0:USTF0",1766492573299,0.09731006,87751.0,87741.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766492575902,0.04089006,87750.0,87741.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766492580602,6e-08,87750.0,87737.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766492580902,0.0114009,87765.0,87737.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766492580903,0.05716,87766.0,87752.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766492581091,0.05716,87766.0,87754.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766492582601,0.00317,87770.0,87756.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766492582901,0.01122276,87776.0,87760.0,0.10011828]
["bitfinex-derivatives","BTCF0:USTF0",1766492583107,0.01122276,87776.0,87767.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766492583408,0.01171076,87787.0,87761.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1766492583707,0.00339,87784.0,87773.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766492583907,0.02936,87786.0,87773.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766492584115,0.00339,87785.0,87773.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766492584706,0.02936,87786.0,87773.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766492584906,0.00348235,87797.0,87770.0,0.11667922]
["bitfinex-derivatives","BTCF0:USTF0",1766492584907,0.00348235,87797.0,87777.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766492585111,0.00339,87793.0,87777.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766492585404,0.05716,87796.0,87780.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766492585599,0.05716,87796.0,87781.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766492588610,0.00339,87798.0,87781.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766492588908,0.05716,87800.0,87782.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766492589202,0.00227784,87803.0,87781.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766492589903,0.00227784,87803.0,87783.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766492590298,0.00339,87802.0,87784.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1766492590702,0.00227784,87803.0,87781.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766492590899,0.00566784,87803.0,87784.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1766492591300,0.00227784,87803.0,87784.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1766492591711,0.00339,87802.0,87781.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766492591911,0.0113964,87800.0,87781.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766492592313,0.0113964,87800.0,87782.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1766492592703,0.0113964,87800.0,87781.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766492592909,0.0113964,87800.0,87770.0,0.10028922]
["bitfinex-derivatives","BTCF0:USTF0",1766492592910,0.10011828,87800.0,87770.0,0.10028922]
["bitfinex-derivatives","BTCF0:USTF0",1766492593109,0.10011828,87800.0,87771.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766492593313,0.0113977,87789.0,87771.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1766492593500,0.0113977,87789.0,87771.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766492593707,0.0113973,87793.0,87772.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766492593907,0.0113973,87793.0,87772.0,0.0155499]
["bitfinex-derivatives","BTCF0:USTF0",1766492594108,0.0113973,87793.0,87772.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766492596016,0.00944,87797.0,87770.0,0.10028922]
["bitfinex-derivatives","BTCF0:USTF0",1766492596017,0.0113976,87790.0,87773.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766492596216,0.011398,87788.0,87773.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766492596421,0.011398,87788.0,87774.0,0.00415]
["bitfinex-derivatives","BTCF0:USTF0",1766492596618,0.0113982,87786.0,87774.0,0.00415]
["bitfinex-derivatives","BTCF0:USTF0",1766492596819,0.0113982,87786.0,87773.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766492598115,0.0113982,87786.0,87774.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766492598418,0.0113985,87784.0,87772.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766492599417,0.00714094,87787.0,87772.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766492599911,0.0113982,87786.0,87772.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766492604226,0.0113985,87784.0,87772.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766492604719,0.0113985,87784.0,87772.0,0.06357999]
["bitfinex-derivatives","BTCF0:USTF0",1766492605226,0.01156894,87787.0,87772.0,0.06357999]
["bitfinex-derivatives","BTCF0:USTF0",1766492605717,0.01156894,87787.0,87772.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766492607324,0.00017094,87787.0,87772.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766492607528,0.00017094,87787.0,87777.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766492608927,0.07281936,87795.0,87777.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766492609131,0.06784236,87793.0,87777.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766492610019,0.00642,87793.0,87777.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766492610423,0.0178173,87793.0,87775.0,0.00641999]
["bitfinex-derivatives","BTCF0:USTF0",1766492610621,0.04094106,87790.0,87774.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766492611030,0.04094106,87790.0,87775.0,0.00641999]
["bitfinex-derivatives","BTCF0:USTF0",1766492611526,0.04094106,87789.0,87775.0,0.00641999]
["bitfinex-derivatives","BTCF0:USTF0",1766492612132,0.04094106,87788.0,87775.0,0.00641999]
["bitfinex-derivatives","BTCF0:USTF0",1766492612633,0.0113983,87785.0,87775.0,0.00522999]
["bitfinex-derivatives","BTCF0:USTF0",1766492612833,0.04094106,87782.0,87775.0,0.00522999]
["bitfinex-derivatives","BTCF0:USTF0",1766492613220,0.05233996,87781.0,87772.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766492613421,0.04094106,87780.0,87772.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766492614232,0.04094106,87781.0,87772.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766492615141,0.06142236,87786.0,87772.0,0.0685598]
["bitfinex-derivatives","BTCF0:USTF0",1766492615327,0.0113973,87793.0,87773.0,0.00643999]
["bitfinex-derivatives","BTCF0:USTF0",1766492615724,0.0113973,87793.0,87772.0,0.0685598]
["bitfinex-derivatives","BTCF0:USTF0",1766492616034,0.0113973,87793.0,87773.0,0.00845999]
["bitfinex-derivatives","BTCF0:USTF0",1766492616635,0.0113973,87793.0,87772.0,0.0685598]
["bitfinex-derivatives","BTCF0:USTF0",1766492616833,0.0113973,87793.0,87773.0,0.00849]
["bitfinex-derivatives","BTCF0:USTF0",1766492617134,0.00644,87794.0,87775.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766492617331,0.09112574,87797.0,87772.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766492617634,0.00849001,87798.0,87781.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766492617839,0.05716,87798.0,87781.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766492618035,0.06565001,87798.0,87781.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766492618236,0.05716,87798.0,87781.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766492618437,0.05716,87798.0,87783.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766492618637,0.05716,87798.0,87780.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766492619738,0.05716,87798.0,87780.0,0.15727828]
["bitfinex-derivatives","BTCF0:USTF0",1766492620539,0.05716,87798.0,87781.0,0.00849]
["bitfinex-derivatives","BTCF0:USTF0",1766492621438,0.05716,87798.0,87782.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766492622233,0.05716,87798.0,87784.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766492627337,0.05716,87798.0,87786.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766492627533,0.05716,87798.0,87786.0,0.008008]
["bitfinex-derivatives","BTCF0:USTF0",1766492628934,0.00227784,87803.0,87788.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766492630439,0.00227784,87803.0,87790.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766492630628,0.0113948,87812.0,87792.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766492630826,0.05712,87811.0,87794.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766492631034,0.00854,87817.0,87791.0,0.00854]
["bitfinex-derivatives","BTCF0:USTF0",1766492631233,1.45384,87830.0,87807.0,0.10011828]
["bitfinex-derivatives","BTCF0:USTF0",1766492631437,0.00936,87824.0,87810.0,0.10028911]
["bitfinex-derivatives","BTCF0:USTF0",1766492631742,0.00936,87824.0,87811.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766492631932,0.00936,87824.0,87810.0,0.10028911]
["bitfinex-derivatives","BTCF0:USTF0",1766492632332,0.00936,87824.0,87811.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766492632540,0.00936,87824.0,87810.0,0.10028911]
["bitfinex-derivatives","BTCF0:USTF0",1766492632744,0.00936,87824.0,87813.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766492633649,0.0113937,87820.0,87810.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766492633844,0.00936,87824.0,87810.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766492634141,0.00936,87824.0,87810.0,0.10012899]
["bitfinex-derivatives","BTCF0:USTF0",1766492634642,0.00936,87824.0,87810.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766492634847,0.00936,87824.0,87810.0,0.10012899]
["bitfinex-derivatives","BTCF0:USTF0",1766492637538,0.00936,87824.0,87810.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766492637739,0.00936,87824.0,87810.0,0.10012899]
["bitfinex-derivatives","BTCF0:USTF0",1766492638143,0.00936,87824.0,87810.0,0.10871899]
["bitfinex-derivatives","BTCF0:USTF0",1766492640245,0.00936,87824.0,87811.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766492640548,0.00936,87824.0,87812.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492640949,0.09995816,87822.0,87809.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492641148,0.0207533,87824.0,87809.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492641353,0.0113937,87821.0,87809.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1766492641546,0.00936,87824.0,87810.0,0.09995816]
["bitfinex-derivatives","BTCF0:USTF0",1766492641846,0.0113934,87823.0,87810.0,0.09995816]
["bitfinex-derivatives","BTCF0:USTF0",1766492642047,0.00936,87824.0,87810.0,0.09995816]
["bitfinex-derivatives","BTCF0:USTF0",1766492644349,0.0207532,87824.0,87810.0,0.09995816]
["bitfinex-derivatives","BTCF0:USTF0",1766492645650,0.0207532,87824.0,87809.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1766492645651,0.09995816,87820.0,87809.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1766492645851,0.0113938,87820.0,87809.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1766492647660,0.0113934,87823.0,87809.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1766492647958,0.0178234,87823.0,87809.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1766492648262,0.0113934,87823.0,87809.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1766492651260,0.0113934,87823.0,87808.0,0.05729083]
["bitfinex-derivatives","BTCF0:USTF0",1766492651461,0.0113937,87821.0,87808.0,0.05729083]
["bitfinex-derivatives","BTCF0:USTF0",1766492651765,0.0113937,87821.0,87808.0,0.06372083]
["bitfinex-derivatives","BTCF0:USTF0",1766492653664,0.0113937,87821.0,87808.0,0.05729083]
["bitfinex-derivatives","BTCF0:USTF0",1766492653865,0.0001705,87825.0,87808.0,0.05729083]
["bitfinex-derivatives","BTCF0:USTF0",1766492654362,0.0113937,87821.0,87808.0,0.05729083]
["bitfinex-derivatives","BTCF0:USTF0",1766492654566,0.0001705,87825.0,87808.0,0.05729083]
["bitfinex-derivatives","BTCF0:USTF0",1766492654765,0.0001705,87825.0,87809.0,0.00567]
["bitfinex-derivatives","BTCF0:USTF0",1766492655670,0.09995816,87820.0,87809.0,0.00567]
["bitfinex-derivatives","BTCF0:USTF0",1766492655963,0.0113942,87817.0,87809.0,0.00567]
["bitfinex-derivatives","BTCF0:USTF0",1766492656168,0.0113942,87817.0,87808.0,0.05729083]
["bitfinex-derivatives","BTCF0:USTF0",1766492656467,0.09995816,87820.0,87808.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492657267,0.0113943,87816.0,87808.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492657965,0.0113943,87816.0,87804.0,0.00567]
["bitfinex-derivatives","BTCF0:USTF0",1766492658863,0.0113939,87819.0,87804.0,0.00567]
["bitfinex-derivatives","BTCF0:USTF0",1766492659064,0.0113939,87819.0,87803.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492659266,0.0113939,87819.0,87803.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1766492660465,0.10219816,87820.0,87803.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1766492660666,0.09995816,87820.0,87803.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1766492662275,0.0113943,87816.0,87803.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1766492662671,0.0113943,87816.0,87803.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492663381,0.04084805,87819.0,87808.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766492663678,0.04084805,87820.0,87808.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766492664177,0.0614765,87825.0,87810.0,0.11135306]
["bitfinex-derivatives","BTCF0:USTF0",1766492664363,0.061306,87826.0,87810.0,0.11135306]
["bitfinex-derivatives","BTCF0:USTF0",1766492664568,0.05712,87826.0,87810.0,0.11135306]
["bitfinex-derivatives","BTCF0:USTF0",1766492664972,0.05712,87826.0,87810.0,0.09995816]
["bitfinex-derivatives","BTCF0:USTF0",1766492665368,0.06147683,87827.0,87810.0,0.15707816]
["bitfinex-derivatives","BTCF0:USTF0",1766492665566,0.061306,87826.0,87810.0,0.15707816]
["bitfinex-derivatives","BTCF0:USTF0",1766492665871,0.061306,87825.0,87810.0,0.15707816]
["bitfinex-derivatives","BTCF0:USTF0",1766492666074,0.061306,87825.0,87811.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1766492666270,0.00017083,87827.0,87811.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1766492666477,0.05712,87831.0,87817.0,0.09995816]
["bitfinex-derivatives","BTCF0:USTF0",1766492666772,0.00227706,87833.0,87810.0,0.15707816]
["bitfinex-derivatives","BTCF0:USTF0",1766492667178,0.00227706,87833.0,87810.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492667482,0.00227706,87833.0,87810.0,0.15707816]
["bitfinex-derivatives","BTCF0:USTF0",1766492667670,0.00227706,87833.0,87812.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766492667867,0.00227706,87833.0,87814.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766492668277,0.00227706,87833.0,87815.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766492668481,0.0113936,87821.0,87815.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766492668780,0.09995816,87820.0,87808.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766492668975,0.0054,87820.0,87810.0,0.09995816]
["bitfinex-derivatives","BTCF0:USTF0",1766492669384,0.0113932,87824.0,87810.0,0.09995816]
["bitfinex-derivatives","BTCF0:USTF0",1766492669582,0.0113932,87824.0,87811.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1766492669775,0.0113928,87827.0,87811.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1766492671082,0.0113932,87825.0,87811.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1766492671986,0.0113934,87823.0,87811.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1766492672283,0.05563,87828.0,87810.0,0.09995816]
["bitfinex-derivatives","BTCF0:USTF0",1766492672484,0.0113936,87822.0,87808.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766492672676,0.05012,87828.0,87808.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766492672677,0.11135196,87820.0,87808.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766492672984,0.11135196,87820.0,87809.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1766492673180,0.0113938,87820.0,87809.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1766492673583,0.11135196,87820.0,87808.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1766492673782,0.11135196,87820.0,87808.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766492674277,0.0113938,87820.0,87808.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766492674480,0.11135196,87820.0,87808.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766492674678,0.00548001,87821.0,87808.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766492674876,0.0113946,87814.0,87803.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1766492675186,0.0113939,87819.0,87803.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1766492675385,0.01687391,87819.0,87803.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1766492675984,0.00548001,87819.0,87803.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1766492680681,0.05712,87819.0,87806.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766492680984,0.05712,87821.0,87809.0,0.09995816]
["bitfinex-derivatives","BTCF0:USTF0",1766492681384,0.05712,87821.0,87803.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1766492681784,0.05712,87821.0,87804.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766492682193,0.05712,87821.0,87805.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1766492682988,0.09995816,87830.0,87805.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1766492683291,0.09995816,87830.0,87810.0,0.09995816]
["bitfinex-derivatives","BTCF0:USTF0",1766492683492,0.05712,87829.0,87810.0,0.09995816]
["bitfinex-derivatives","BTCF0:USTF0",1766492683787,0.05712,87829.0,87811.0,0.01135001]
["bitfinex-derivatives","BTCF0:USTF0",1766492684192,0.05712,87829.0,87810.0,0.11135306]
["bitfinex-derivatives","BTCF0:USTF0",1766492685199,0.0685126,87829.0,87810.0,0.11135306]
["bitfinex-derivatives","BTCF0:USTF0",1766492685500,0.0685126,87829.0,87810.0,0.09995816]
["bitfinex-derivatives","BTCF0:USTF0",1766492687892,0.0113929,87827.0,87810.0,0.09995816]
["bitfinex-derivatives","BTCF0:USTF0",1766492689995,0.05712,87829.0,87810.0,0.11135306]
["bitfinex-derivatives","BTCF0:USTF0",1766492690296,0.06275001,87829.0,87811.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1766492690697,0.0113927,87828.0,87810.0,0.11135306]
["bitfinex-derivatives","BTCF0:USTF0",1766492690901,0.0113927,87828.0,87811.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1766492691390,0.0113927,87828.0,87810.0,0.11135306]
["bitfinex-derivatives","BTCF0:USTF0",1766492691596,0.0113927,87828.0,87811.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1766492692297,0.0113927,87828.0,87810.0,0.11135306]
["bitfinex-derivatives","BTCF0:USTF0",1766492692498,0.0113927,87828.0,87811.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1766492693397,0.0113927,87828.0,87810.0,0.11135306]
["bitfinex-derivatives","BTCF0:USTF0",1766492693998,0.0113927,87828.0,87810.0,0.11134645]
["bitfinex-derivatives","BTCF0:USTF0",1766492694195,0.04101354,87825.0,87810.0,0.11134645]
["bitfinex-derivatives","BTCF0:USTF0",1766492694690,0.04101354,87826.0,87811.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1766492694897,0.04101354,87825.0,87811.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1766492695195,0.04101354,87825.0,87811.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492695498,0.04101354,87825.0,87812.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1766492695698,0.04101354,87826.0,87812.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1766492695900,0.04101354,87826.0,87811.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492696096,0.04101354,87826.0,87811.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1766492696295,0.04101354,87825.0,87811.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1766492698692,0.04101354,87826.0,87812.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766492698898,0.0627,87829.0,87814.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766492698899,0.09813354,87829.0,87814.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766492699394,0.00558,87828.0,87811.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492699599,0.03723706,87833.0,87819.0,0.09995155]
["bitfinex-derivatives","BTCF0:USTF0",1766492699800,0.03723706,87833.0,87812.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1766492700199,0.03723706,87833.0,87811.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492700401,0.04281706,87833.0,87820.0,0.09995155]
["bitfinex-derivatives","BTCF0:USTF0",1766492700600,0.03723706,87833.0,87820.0,0.09995155]
["bitfinex-derivatives","BTCF0:USTF0",1766492700787,0.04101354,87840.0,87826.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766492700988,0.01877373,87839.0,87826.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766492701187,0.05712,87838.0,87826.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766492701398,0.01308373,87839.0,87826.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766492701594,0.00569,87837.0,87826.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766492701797,0.04101354,87844.0,87824.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766492701798,0.05240424,87844.0,87824.0,0.01156393]
["bitfinex-derivatives","BTCF0:USTF0",1766492702000,0.0113913,87839.0,87824.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766492702298,0.02494117,87839.0,87824.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766492702898,0.04101354,87838.0,87824.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766492703089,0.0113924,87831.0,87824.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492703811,0.0113929,87827.0,87805.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766492704105,0.0001708,87825.0,87808.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766492705106,0.0001708,87825.0,87808.0,0.01156603]
["bitfinex-derivatives","BTCF0:USTF0",1766492707708,0.0001708,87825.0,87808.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766492709308,0.0001708,87825.0,87808.0,0.00587083]
["bitfinex-derivatives","BTCF0:USTF0",1766492709707,0.0001708,87825.0,87808.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766492710095,0.0057,87824.0,87808.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766492710502,0.0001708,87825.0,87808.0,0.01156603]
["bitfinex-derivatives","BTCF0:USTF0",1766492710702,0.0057,87824.0,87808.0,0.01156603]
["bitfinex-derivatives","BTCF0:USTF0",1766492713710,0.0001708,87825.0,87808.0,0.01156603]
["bitfinex-derivatives","BTCF0:USTF0",1766492713912,0.0113939,87819.0,87808.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766492714112,0.0113936,87821.0,87808.0,0.05729083]
["bitfinex-derivatives","BTCF0:USTF0",1766492714812,0.0113932,87824.0,87808.0,0.05729083]
["bitfinex-derivatives","BTCF0:USTF0",1766492715205,0.09995155,87820.0,87808.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766492715410,0.0113941,87818.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766492715612,0.00592,87819.0,87803.0,0.01367374]
["bitfinex-derivatives","BTCF0:USTF0",1766492715805,0.05524,87821.0,87803.0,0.01367374]
["bitfinex-derivatives","BTCF0:USTF0",1766492715806,0.09995155,87820.0,87803.0,0.01367374]
["bitfinex-derivatives","BTCF0:USTF0",1766492716006,0.00592,87818.0,87803.0,0.01367374]
["bitfinex-derivatives","BTCF0:USTF0",1766492716510,0.00017083,87819.0,87803.0,0.01367374]
["bitfinex-derivatives","BTCF0:USTF0",1766492716814,0.011394,87818.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766492717009,0.017314,87818.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766492717315,0.00017083,87819.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766492717511,0.00592,87818.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766492718008,0.00017083,87819.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766492718312,0.00592,87818.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766492718809,0.00017083,87819.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766492719115,0.00592,87818.0,87803.0,0.01367364]
["bitfinex-derivatives","BTCF0:USTF0",1766492719507,0.00017083,87819.0,87803.0,0.01367364]
["bitfinex-derivatives","BTCF0:USTF0",1766492719707,0.00592,87818.0,87803.0,0.01367364]
["bitfinex-derivatives","BTCF0:USTF0",1766492720209,0.00017083,87819.0,87805.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766492720406,0.00592,87818.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766492720800,0.00017083,87819.0,87806.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766492721012,0.00017083,87819.0,87803.0,0.01367374]
["bitfinex-derivatives","BTCF0:USTF0",1766492721615,0.00017083,87819.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766492721815,0.0424,87823.0,87810.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766492722015,0.0424,87823.0,87807.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766492722906,0.00604,87824.0,87807.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766492723107,0.05712,87826.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766492723507,0.00604,87825.0,87810.0,0.09995155]
["bitfinex-derivatives","BTCF0:USTF0",1766492723715,0.00604,87825.0,87804.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766492724013,0.10952654,87826.0,87806.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766492724317,0.0113932,87824.0,87806.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766492724714,0.0113932,87824.0,87807.0,0.00523]
["bitfinex-derivatives","BTCF0:USTF0",1766492725017,0.00523,87825.0,87807.0,0.00523]
["bitfinex-derivatives","BTCF0:USTF0",1766492725218,0.00523,87825.0,87808.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766492725417,0.00523,87825.0,87807.0,0.00523]
["bitfinex-derivatives","BTCF0:USTF0",1766492725615,0.0166231,87825.0,87807.0,0.00523]
["bitfinex-derivatives","BTCF0:USTF0",1766492726617,0.0113934,87823.0,87807.0,0.00523]
["bitfinex-derivatives","BTCF0:USTF0",1766492726914,0.05712,87826.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766492726915,0.09995155,87817.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766492727116,0.0113956,87806.0,87793.0,0.0307197]
["bitfinex-derivatives","BTCF0:USTF0",1766492727308,0.09995155,87803.0,87786.0,0.0307197]
["bitfinex-derivatives","BTCF0:USTF0",1766492727508,0.0113961,87802.0,87786.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766492727709,0.0113957,87805.0,87786.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766492728108,0.00309083,87804.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766492728620,0.00017083,87804.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766492729020,0.00292,87803.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766492729519,0.014316,87803.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766492730021,0.014316,87803.0,87767.0,1.45332]
["bitfinex-derivatives","BTCF0:USTF0",1766492730022,0.1999031,87800.0,87764.0,0.04084639]
["bitfinex-derivatives","BTCF0:USTF0",1766492730215,0.0113977,87790.0,87773.0,0.00375862]
["bitfinex-derivatives","BTCF0:USTF0",1766492730421,0.09995155,87791.0,87773.0,0.01515842]
["bitfinex-derivatives","BTCF0:USTF0",1766492731518,0.09995155,87791.0,87775.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766492731820,0.05712,87794.0,87775.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766492732616,0.05712,87794.0,87776.0,0.01148418]
["bitfinex-derivatives","BTCF0:USTF0",1766492732815,0.05712,87794.0,87778.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766492734526,0.05712,87794.0,87776.0,8.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766492734828,0.00282,87793.0,87776.0,8.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766492736129,0.0113981,87786.0,87776.0,8.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766492736532,0.0113981,87786.0,87775.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766492736731,0.0113981,87786.0,87773.0,0.00375862]
["bitfinex-derivatives","BTCF0:USTF0",1766492737327,0.09995155,87790.0,87773.0,0.00375862]
["bitfinex-derivatives","BTCF0:USTF0",1766492737527,0.011399,87780.0,87760.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766492737732,0.00017083,87779.0,87761.0,0.00389083]
["bitfinex-derivatives","BTCF0:USTF0",1766492738128,0.00268,87778.0,87761.0,0.00389083]
["bitfinex-derivatives","BTCF0:USTF0",1766492738322,8.478e-05,87777.0,87762.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766492739527,8.478e-05,87777.0,87761.0,0.00389083]
["bitfinex-derivatives","BTCF0:USTF0",1766492739734,0.00285,87776.0,87761.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766492740124,0.01148408,87777.0,87761.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766492740821,8.478e-05,87777.0,87761.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766492741026,0.00285,87776.0,87761.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766492741428,8.478e-05,87777.0,87761.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766492741624,0.00084,87776.0,87761.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766492742033,8.478e-05,87777.0,87761.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766492742234,0.00084,87776.0,87761.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766492742729,8.478e-05,87777.0,87761.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766492743034,0.00084,87776.0,87761.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766492743436,0.01148418,87777.0,87761.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766492746429,8.478e-05,87777.0,87761.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766492747232,0.0113994,87776.0,87761.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766492747539,8.478e-05,87777.0,87761.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766492747725,0.00073,87775.0,87761.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766492748129,8.478e-05,87777.0,87761.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766492748330,0.00073,87776.0,87761.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766492748733,8.478e-05,87777.0,87761.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766492749030,0.00073,87776.0,87761.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766492750134,0.00017083,87779.0,87763.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766492750336,0.00017083,87779.0,87762.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1766492750337,0.0113976,87791.0,87769.0,0.09995155]
["bitfinex-derivatives","BTCF0:USTF0",1766492750641,0.0328,87790.0,87768.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766492750832,0.03354,87790.0,87768.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766492751033,0.0328,87790.0,87768.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766492751235,0.00017083,87788.0,87770.0,0.11135165]
["bitfinex-derivatives","BTCF0:USTF0",1766492751841,0.00017083,87788.0,87770.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766492752041,0.00017083,87788.0,87770.0,0.11135165]
["bitfinex-derivatives","BTCF0:USTF0",1766492752340,0.00017083,87788.0,87772.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766492753941,0.00017083,87788.0,87774.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766492754643,0.00017083,87788.0,87771.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766492754940,0.00017083,87788.0,87770.0,0.09995155]
["bitfinex-derivatives","BTCF0:USTF0",1766492755344,0.00017083,87788.0,87768.0,0.0186005]
["bitfinex-derivatives","BTCF0:USTF0",1766492755941,0.00017083,87788.0,87770.0,0.10004142]
["bitfinex-derivatives","BTCF0:USTF0",1766492757841,0.04118437,87788.0,87770.0,0.10004142]
["bitfinex-derivatives","BTCF0:USTF0",1766492758039,0.04101354,87787.0,87770.0,0.11144152]
["bitfinex-derivatives","BTCF0:USTF0",1766492758242,0.04101354,87786.0,87770.0,0.10004142]
["bitfinex-derivatives","BTCF0:USTF0",1766492758442,0.04101354,87786.0,87771.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1766492758745,0.04101354,87786.0,87770.0,0.10004142]
["bitfinex-derivatives","BTCF0:USTF0",1766492759644,0.04101354,87786.0,87770.0,0.11144162]
["bitfinex-derivatives","BTCF0:USTF0",1766492761246,0.04101354,87785.0,87770.0,0.11144162]
["bitfinex-derivatives","BTCF0:USTF0",1766492761432,0.04101354,87786.0,87770.0,0.11144162]
["bitfinex-derivatives","BTCF0:USTF0",1766492761638,0.04101354,87786.0,87771.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1766492762137,0.04101354,87786.0,87770.0,0.11144162]
["bitfinex-derivatives","BTCF0:USTF0",1766492762338,0.04101354,87786.0,87771.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1766492762743,0.04101354,87786.0,87770.0,0.11144162]
["bitfinex-derivatives","BTCF0:USTF0",1766492762944,0.04101354,87786.0,87771.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1766492763141,0.04118437,87788.0,87772.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766492763639,0.04118437,87788.0,87773.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1766492764142,0.04118437,87788.0,87776.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766492764350,0.00017083,87788.0,87776.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766492765440,0.10004142,87790.0,87777.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1766492765842,0.10062142,87790.0,87777.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1766492766347,0.0113978,87789.0,87777.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1766492767847,0.0113996,87776.0,87773.0,0.00032439]
["bitfinex-derivatives","BTCF0:USTF0",1766492768148,0.0113986,87783.0,87773.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1766492768352,0.0113986,87783.0,87773.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766492768945,0.0113992,87778.0,87771.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1766492769445,0.10004142,87780.0,87771.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1766492771850,0.0113984,87784.0,87771.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1766492772155,0.10004142,87781.0,87771.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1766492773148,0.00271,87785.0,87771.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1766492773545,0.05983,87785.0,87771.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1766492773746,0.05712,87785.0,87771.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1766492774058,0.00017083,87792.0,87775.0,0.10004142]
["bitfinex-derivatives","BTCF0:USTF0",1766492774258,0.00017083,87792.0,87771.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1766492774259,0.00017083,87792.0,87781.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766492775544,0.00017083,87792.0,87783.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766492775746,0.05983,87794.0,87783.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766492775941,0.05712,87794.0,87783.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766492781761,0.05712,87794.0,87780.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766492781957,0.0685172,87794.0,87780.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766492782158,0.0113977,87789.0,87780.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766492783256,0.10004142,87790.0,87780.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766492784158,0.11143912,87790.0,87780.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766492785162,0.011398,87788.0,87780.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766492787466,0.011398,87788.0,87780.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766492788262,0.10004142,87790.0,87779.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492788467,0.10004142,87790.0,87778.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1766492788659,0.0113981,87787.0,87778.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1766492789167,0.10350142,87790.0,87778.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1766492793670,0.10004142,87790.0,87778.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1766492799467,0.0113978,87789.0,87778.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1766492802878,0.0113978,87789.0,87775.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766492802879,0.0113981,87787.0,87776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766492803265,0.00329,87786.0,87776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766492803472,0.0113981,87787.0,87776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766492803979,0.04095248,87789.0,87776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766492805181,0.0113979,87788.0,87776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766492805582,0.0113979,87788.0,87776.0,0.05518012]
["bitfinex-derivatives","BTCF0:USTF0",1766492806079,0.04095248,87789.0,87776.0,0.05518012]
["bitfinex-derivatives","BTCF0:USTF0",1766492806282,0.04095248,87789.0,87776.0,0.06657952]
["bitfinex-derivatives","BTCF0:USTF0",1766492806578,0.00441,87790.0,87779.0,0.10004142]
["bitfinex-derivatives","BTCF0:USTF0",1766492806880,0.04095248,87791.0,87779.0,0.10004142]
["bitfinex-derivatives","BTCF0:USTF0",1766492807782,0.04095248,87792.0,87779.0,0.10004142]
["bitfinex-derivatives","BTCF0:USTF0",1766492808484,0.04095248,87791.0,87779.0,0.10004142]
["bitfinex-derivatives","BTCF0:USTF0",1766492810385,0.04095248,87792.0,87779.0,0.10004142]
["bitfinex-derivatives","BTCF0:USTF0",1766492810585,0.04095248,87791.0,87779.0,0.10004142]
["bitfinex-derivatives","BTCF0:USTF0",1766492811792,0.04095248,87791.0,87777.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766492811988,0.04095248,87791.0,87780.0,0.10004142]
["bitfinex-derivatives","BTCF0:USTF0",1766492812995,0.00458003,87793.0,87780.0,0.10004142]
["bitfinex-derivatives","BTCF0:USTF0",1766492813790,0.00017003,87793.0,87780.0,0.10004142]
["bitfinex-derivatives","BTCF0:USTF0",1766492814983,0.00017003,87793.0,87776.0,0.05518012]
["bitfinex-derivatives","BTCF0:USTF0",1766492814984,0.10004142,87790.0,87776.0,0.05518012]
["bitfinex-derivatives","BTCF0:USTF0",1766492815189,0.0113978,87789.0,87776.0,0.05518012]
["bitfinex-derivatives","BTCF0:USTF0",1766492817300,0.04112251,87793.0,87776.0,0.05518012]
["bitfinex-derivatives","BTCF0:USTF0",1766492817504,0.0113981,87787.0,87776.0,0.05518012]
["bitfinex-derivatives","BTCF0:USTF0",1766492817902,0.0113977,87790.0,87776.0,0.05518012]
["bitfinex-derivatives","BTCF0:USTF0",1766492818805,0.04095248,87792.0,87776.0,0.05518012]
["bitfinex-derivatives","BTCF0:USTF0",1766492818995,0.04536248,87792.0,87776.0,0.05518012]
["bitfinex-derivatives","BTCF0:USTF0",1766492819705,0.0113975,87791.0,87776.0,0.05518012]
["bitfinex-derivatives","BTCF0:USTF0",1766492821304,0.00441,87792.0,87776.0,0.05518012]
["bitfinex-derivatives","BTCF0:USTF0",1766492822407,0.0113978,87789.0,87776.0,0.05518012]
["bitfinex-derivatives","BTCF0:USTF0",1766492823194,0.0113981,87787.0,87776.0,0.05518012]
["bitfinex-derivatives","BTCF0:USTF0",1766492825514,0.0113981,87787.0,87775.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766492825801,0.0113995,87776.0,87770.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1766492826102,0.00441,87786.0,87770.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1766492826103,0.0113991,87779.0,87770.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1766492826304,0.0113987,87782.0,87770.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1766492828815,0.0113987,87782.0,87767.0,0.00376083]
["bitfinex-derivatives","BTCF0:USTF0",1766492829010,0.0113987,87782.0,87706.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766492829011,0.20007962,87777.0,87741.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766492829203,0.04095248,87772.0,87734.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766492829509,0.10003981,87760.0,87737.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766492829700,0.04095248,87769.0,87740.0,0.11144381]
["bitfinex-derivatives","BTCF0:USTF0",1766492829902,0.06655248,87768.0,87750.0,0.10003981]
["bitfinex-derivatives","BTCF0:USTF0",1766492830097,0.00017093,87763.0,87750.0,0.10003981]
["bitfinex-derivatives","BTCF0:USTF0",1766492830295,0.00017093,87763.0,87746.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766492830296,0.00017093,87763.0,87751.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492832198,9.3e-07,87763.0,87751.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492833194,0.05712,87776.0,87751.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492834302,0.00017093,87772.0,87751.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492835305,9.3e-07,87772.0,87760.0,0.10003981]
["bitfinex-derivatives","BTCF0:USTF0",1766492835522,9.3e-07,87772.0,87760.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492835709,9.3e-07,87772.0,87761.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766492836006,9.3e-07,87772.0,87760.0,0.15715981]
["bitfinex-derivatives","BTCF0:USTF0",1766492836007,9.3e-07,87772.0,87760.0,0.16856121]
["bitfinex-derivatives","BTCF0:USTF0",1766492837210,9.3e-07,87772.0,87763.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766492838604,9.3e-07,87772.0,87760.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492838801,9.3e-07,87772.0,87760.0,0.15715981]
["bitfinex-derivatives","BTCF0:USTF0",1766492842811,9.3e-07,87772.0,87761.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766492843402,9.3e-07,87772.0,87746.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766492843403,9.3e-07,87772.0,87762.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492845414,0.02467353,87771.0,87762.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492845712,9.3e-07,87772.0,87762.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492845903,0.02467457,87771.0,87762.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492846099,9.3e-07,87772.0,87762.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492846314,0.02467689,87771.0,87763.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1766492846613,9.3e-07,87772.0,87763.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1766492846807,9.3e-07,87772.0,87762.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492847516,9.3e-07,87772.0,87754.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766492847812,9.3e-07,87772.0,87730.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766492847813,0.0114003,87770.0,87755.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1766492848015,0.02467869,87769.0,87755.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1766492848213,0.02467869,87768.0,87755.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1766492848414,0.02467869,87767.0,87755.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1766492848616,0.02467869,87766.0,87755.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1766492848805,0.02467869,87765.0,87755.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1766492849002,0.02467869,87764.0,87755.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1766492849207,0.02467869,87763.0,87755.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1766492849403,0.02467869,87762.0,87755.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1766492849603,0.02467869,87761.0,87755.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1766492849817,0.04095248,87771.0,87755.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1766492850021,0.02468135,87770.0,87756.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1766492850209,0.02468135,87769.0,87755.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1766492850526,0.02468135,87768.0,87755.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1766492850719,0.02468135,87767.0,87755.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1766492850918,0.02468135,87766.0,87755.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1766492851119,0.02468135,87765.0,87755.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1766492851315,0.02468135,87764.0,87755.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1766492851518,0.02468135,87763.0,87755.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1766492851722,0.02468135,87762.0,87755.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1766492851916,0.02468135,87761.0,87755.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1766492852221,0.04095248,87771.0,87755.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1766492852222,0.02468806,87760.0,87755.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1766492852422,0.04095248,87771.0,87755.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1766492852721,0.02468806,87770.0,87755.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1766492852919,0.04095341,87772.0,87755.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1766492852920,0.02468806,87769.0,87755.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1766492853122,0.02468806,87768.0,87755.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1766492853321,0.02468806,87767.0,87755.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1766492853523,0.02468806,87766.0,87755.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1766492853716,0.0114001,87771.0,87755.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1766492853916,0.02469171,87770.0,87755.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1766492854117,0.02469171,87769.0,87755.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1766492854418,0.02469171,87768.0,87755.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1766492854723,0.02469171,87767.0,87756.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1766492855024,0.02469171,87766.0,87755.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1766492855223,0.02469171,87765.0,87756.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1766492855420,0.0114001,87771.0,87755.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1766492855622,0.02470119,87770.0,87755.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1766492855815,0.02470119,87769.0,87755.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1766492856014,0.02470119,87768.0,87755.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1766492856217,0.02470119,87767.0,87755.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1766492856416,0.02470119,87766.0,87755.0,0.0469221]
["bitfinex-derivatives","BTCF0:USTF0",1766492856617,0.00171094,87772.0,87755.0,0.0469221]
["bitfinex-derivatives","BTCF0:USTF0",1766492856816,0.02470162,87771.0,87755.0,0.0469221]
["bitfinex-derivatives","BTCF0:USTF0",1766492857117,0.02470162,87770.0,87755.0,0.0469221]
["bitfinex-derivatives","BTCF0:USTF0",1766492857317,0.02470162,87769.0,87755.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1766492857518,0.02470162,87768.0,87755.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1766492857718,0.02470162,87767.0,87755.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1766492857924,0.02470162,87766.0,87755.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1766492858122,0.02470162,87765.0,87755.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1766492858325,0.0114003,87770.0,87755.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1766492858516,0.02470436,87769.0,87755.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1766492858717,0.02470436,87768.0,87755.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1766492858918,0.02470436,87767.0,87755.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1766492859118,0.02470436,87766.0,87756.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1766492859428,0.02470436,87765.0,87756.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1766492859625,0.02470436,87764.0,87755.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1766492859924,0.02470436,87763.0,87756.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1766492860117,0.02470436,87763.0,87755.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1766492860118,9.3e-07,87772.0,87755.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1766492860323,0.02471133,87771.0,87756.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1766492860519,0.02471133,87770.0,87756.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1766492860717,9.3e-07,87772.0,87756.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1766492860718,0.02471133,87769.0,87756.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1766492860923,0.02471133,87768.0,87756.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1766492861225,0.02471133,87767.0,87756.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1766492861428,0.02471133,87766.0,87755.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1766492861626,0.02471133,87765.0,87755.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1766492861826,0.02471133,87764.0,87755.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1766492862031,0.02471133,87763.0,87755.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1766492862228,0.02471938,87762.0,87755.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1766492862528,9.3e-07,87772.0,87755.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1766492862728,0.02471939,87771.0,87755.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1766492862920,0.02471939,87770.0,87755.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1766492863120,0.02471939,87769.0,87755.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1766492863328,0.02471939,87768.0,87755.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1766492863525,0.02471939,87767.0,87755.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1766492863725,0.02471939,87766.0,87755.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1766492864022,0.02471939,87765.0,87756.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1766492864228,0.02471939,87764.0,87755.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1766492864423,0.02471939,87763.0,87756.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1766492864624,0.02471939,87762.0,87755.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1766492864925,0.0114004,87769.0,87755.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1766492865224,0.02472166,87768.0,87755.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1766492865424,0.02472166,87767.0,87755.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1766492865619,0.02472166,87766.0,87755.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1766492865819,0.02472166,87765.0,87755.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1766492866019,0.02472166,87764.0,87755.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1766492866225,0.02472166,87763.0,87755.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1766492866425,0.02472166,87762.0,87755.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1766492866624,0.05235341,87772.0,87755.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1766492866824,0.02472203,87771.0,87755.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1766492867028,0.02472203,87770.0,87755.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1766492867228,0.02472203,87769.0,87755.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1766492867428,0.02472203,87768.0,87755.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1766492867629,0.02472203,87767.0,87755.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1766492867830,0.02472203,87766.0,87755.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1766492868030,0.02472203,87765.0,87755.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1766492868332,0.02472203,87764.0,87755.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1766492868530,0.02472203,87763.0,87755.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1766492868725,0.02472203,87762.0,87755.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1766492868932,0.0114003,87770.0,87755.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1766492869131,0.02472497,87769.0,87755.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1766492869430,0.02472497,87768.0,87755.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1766492869633,0.02472497,87767.0,87755.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1766492869834,0.02472497,87766.0,87755.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1766492870033,0.02472497,87765.0,87755.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1766492870334,0.02472497,87764.0,87755.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1766492870534,0.04164341,87772.0,87755.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1766492870535,0.02472497,87763.0,87755.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1766492870730,0.02472497,87762.0,87755.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1766492870928,0.02472497,87761.0,87754.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1766492871126,0.0114019,87758.0,87738.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766492871433,0.10003981,87770.0,87730.0,0.16149889]
["bitfinex-derivatives","BTCF0:USTF0",1766492871434,0.02472497,87757.0,87747.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766492871634,0.02472497,87756.0,87747.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766492871835,0.02472497,87755.0,87747.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766492872035,0.0114013,87762.0,87747.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766492872236,0.0247309,87761.0,87747.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766492872436,0.0247309,87760.0,87747.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766492872736,0.0247309,87759.0,87747.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766492872941,0.0247309,87758.0,87747.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766492873125,0.0247309,87757.0,87747.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766492873327,0.0247309,87756.0,87747.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766492873536,0.0013,87763.0,87747.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766492873833,0.02473424,87762.0,87747.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766492874026,0.02473424,87761.0,87747.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766492874236,0.02473424,87760.0,87747.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766492874530,0.02473424,87759.0,87747.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766492874731,0.02473424,87758.0,87747.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766492874931,0.02473424,87757.0,87747.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766492875131,0.02473424,87756.0,87747.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766492875332,0.0114009,87765.0,87747.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766492875539,0.0013,87762.0,87747.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766492875740,0.02473973,87761.0,87747.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766492875941,0.02473973,87760.0,87747.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766492876133,0.02473973,87759.0,87747.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766492876437,0.02473973,87758.0,87747.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766492876641,0.02473973,87757.0,87747.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766492876832,0.02473973,87756.0,87747.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766492877033,0.05235318,87767.0,87747.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766492877233,0.06569584,87766.0,87747.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766492877434,0.0114009,87765.0,87747.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766492877634,0.02474336,87764.0,87747.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766492877836,0.02604336,87764.0,87747.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766492878040,0.02474336,87763.0,87747.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766492878842,0.10010142,87760.0,87747.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766492879143,0.02474336,87759.0,87747.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766492879442,0.02474336,87759.0,87746.0,0.00147093]
["bitfinex-derivatives","BTCF0:USTF0",1766492879628,0.0114028,87751.0,87740.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492879938,0.12484478,87750.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492880145,0.02474336,87749.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492880842,0.02474336,87748.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492881042,0.10010142,87750.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492881238,0.0247403,87749.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492881439,0.10010142,87750.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492881634,0.02473996,87749.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492881834,0.02473996,87748.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492882042,0.02473956,87747.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492882244,0.10010142,87750.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492882443,0.02473421,87749.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492882742,0.0114044,87738.0,87716.0,0.06145908]
["bitfinex-derivatives","BTCF0:USTF0",1766492882932,0.10010142,87742.0,87726.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492883133,0.10010142,87740.0,87726.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492883536,0.11150562,87740.0,87726.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492883735,0.10214142,87740.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492883934,0.10010142,87740.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492884744,0.0114032,87748.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492885045,0.02674874,87747.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492885234,0.02470874,87746.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492885429,0.02470874,87745.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492885636,0.10010142,87740.0,87727.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1766492885935,0.10010142,87740.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492886243,0.10010142,87740.0,87727.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1766492887643,0.00204,87744.0,87727.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1766492887843,0.10010142,87740.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492888144,0.0114034,87746.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492888344,0.00204,87741.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492888743,0.0114034,87746.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492889043,0.02672635,87745.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492889244,0.02468635,87744.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492889442,0.0114034,87746.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492889743,0.00196,87744.0,87727.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1766492891035,0.0133637,87744.0,87727.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1766492891435,0.0114037,87744.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492891840,0.10010142,87750.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492892046,0.0114034,87746.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492892340,0.02467912,87745.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492892843,0.02663912,87745.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492893044,0.02467912,87744.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492893249,0.02467912,87743.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492893433,0.02467912,87742.0,87728.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1766492893636,0.02467912,87741.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492893844,0.0114037,87744.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492894039,0.02467737,87743.0,87728.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1766492894243,0.02467737,87742.0,87728.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1766492894546,0.02467737,87741.0,87728.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1766492894736,0.0114037,87744.0,87728.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1766492894933,0.02467832,87743.0,87728.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1766492895133,0.02467832,87742.0,87728.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1766492895333,0.02467832,87741.0,87728.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1766492895557,0.0114037,87744.0,87728.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1766492895735,0.024679,87743.0,87728.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1766492895936,0.024679,87742.0,87728.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1766492896139,0.024679,87741.0,87728.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1766492896437,0.0114037,87744.0,87728.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1766492896637,0.10010142,87740.0,87728.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1766492896837,0.10010142,87740.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492897139,0.10010142,87740.0,87727.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1766492897542,0.0114038,87742.0,87727.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1766492897742,0.02468545,87741.0,87728.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766492897938,0.10010142,87740.0,87728.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766492898539,0.0114031,87748.0,87728.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766492898850,0.02614555,87747.0,87728.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766492899050,0.02469554,87746.0,87728.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766492899540,0.02469554,87745.0,87728.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766492899741,0.02469554,87744.0,87728.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766492900039,0.02469554,87743.0,87728.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766492900241,0.02469554,87742.0,87728.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766492900442,0.02469554,87741.0,87728.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766492900749,0.00145001,87744.0,87728.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766492900948,0.02473088,87743.0,87728.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766492901148,0.02473088,87742.0,87728.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766492901349,0.02473088,87741.0,87728.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766492901549,0.0114031,87748.0,87728.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766492901750,0.00145001,87745.0,87728.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766492901941,0.02473328,87744.0,87728.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766492902136,0.02473328,87744.0,87728.0,0.0107157]
["bitfinex-derivatives","BTCF0:USTF0",1766492902338,0.02473328,87743.0,87728.0,0.0107157]
["bitfinex-derivatives","BTCF0:USTF0",1766492902750,0.02473328,87743.0,87727.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1766492902751,0.10010142,87740.0,87727.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1766492903348,0.10010142,87740.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492904248,0.02474222,87739.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492904549,0.10010142,87740.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492905442,0.0128737,87744.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492905642,0.10010142,87740.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492906252,0.02475201,87739.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492906452,0.10010142,87740.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492906652,0.02475216,87739.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492906952,0.10010142,87740.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492907141,0.02475217,87739.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492907337,0.10010142,87740.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492907338,0.02475217,87738.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492907538,0.10010142,87740.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492907740,0.02475936,87739.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492907943,0.02475936,87738.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492908144,0.02476879,87737.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492908439,0.10010142,87740.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492908639,0.02476882,87739.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492908840,0.02476882,87738.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492909054,0.02476882,87737.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492909254,0.02478115,87736.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492909457,0.10010142,87740.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492909655,0.02478115,87739.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492909949,0.02478115,87738.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492910256,0.02478115,87737.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492910456,0.02478115,87736.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492910752,0.10010142,87740.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492910953,0.02478143,87739.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492911153,0.02478143,87738.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492911354,0.02478143,87737.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492911551,0.02478143,87736.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492911754,0.10010142,87740.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492911755,0.02478143,87735.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492912054,0.10010142,87740.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492912055,0.02478143,87734.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492912354,0.02478143,87733.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492912565,0.02478143,87732.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492912856,0.02479606,87731.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492913047,0.10010142,87740.0,87726.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492913241,0.02479426,87739.0,87726.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492913450,0.10010142,87740.0,87719.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766492913451,0.10010142,87734.0,87719.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492913649,0.10010142,87730.0,87719.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492913849,0.02479426,87729.0,87719.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492914057,0.02479426,87728.0,87719.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492914257,0.02479426,87727.0,87719.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492914458,8.822e-05,87727.0,87719.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492914961,0.02478449,87726.0,87719.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492915144,8.822e-05,87727.0,87719.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492915552,0.02477866,87726.0,87719.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492915749,8.822e-05,87727.0,87719.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766492915951,0.02477864,87726.0,87719.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1766492916261,0.02477864,87725.0,87719.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1766492916455,0.02477864,87724.0,87719.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1766492916655,8.822e-05,87727.0,87719.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1766492916959,0.0247719,87726.0,87719.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1766492917153,0.0247719,87725.0,87719.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1766492917359,8.822e-05,87727.0,87719.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1766492917662,0.02476678,87726.0,87719.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1766492917959,8.822e-05,87727.0,87719.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1766492918261,0.02476666,87726.0,87719.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1766492918460,8.822e-05,87727.0,87719.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1766492918853,0.02476332,87726.0,87719.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1766492919145,8.822e-05,87727.0,87719.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1766492924560,0.01149412,87727.0,87719.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1766492924761,0.0114064,87723.0,87714.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766492925064,0.0114064,87723.0,87707.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1766492925364,0.10010142,87720.0,87707.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1766492925571,0.10010142,87720.0,87705.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1766492925762,0.00605,87719.0,87706.0,0.0227787]
["bitfinex-derivatives","BTCF0:USTF0",1766492926259,0.10010142,87720.0,87706.0,0.0227787]
["bitfinex-derivatives","BTCF0:USTF0",1766492926458,0.10010142,87720.0,87706.0,0.0288287]
["bitfinex-derivatives","BTCF0:USTF0",1766492927153,0.10010142,87720.0,87706.0,0.0174203]
["bitfinex-derivatives","BTCF0:USTF0",1766492927456,0.10010142,87716.0,87680.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1766492927656,0.10010142,87700.0,87684.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766492927854,8.822e-05,87699.0,87684.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766492928265,8.822e-05,87699.0,87685.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1766492928961,8.822e-05,87699.0,87683.0,0.00239428]
["bitfinex-derivatives","BTCF0:USTF0",1766492928962,0.10010142,87695.0,87683.0,0.00239428]
["bitfinex-derivatives","BTCF0:USTF0",1766492929158,8.822e-05,87699.0,87683.0,0.00239428]
["bitfinex-derivatives","BTCF0:USTF0",1766492929555,8.822e-05,87699.0,87683.0,0.01380578]
["bitfinex-derivatives","BTCF0:USTF0",1766492930168,8.822e-05,87699.0,87683.0,0.01380568]
["bitfinex-derivatives","BTCF0:USTF0",1766492931250,0.0114075,87715.0,87689.0,0.11151212]
["bitfinex-derivatives","BTCF0:USTF0",1766492931468,0.0170869,87719.0,87700.0,0.10010142]
["bitfinex-derivatives","BTCF0:USTF0",1766492931765,0.03432,87718.0,87700.0,0.10010142]
["bitfinex-derivatives","BTCF0:USTF0",1766492931967,0.04,87718.0,87700.0,0.10010142]
["bitfinex-derivatives","BTCF0:USTF0",1766492932154,0.05712,87718.0,87700.0,0.10010142]
["bitfinex-derivatives","BTCF0:USTF0",1766492932354,0.05729103,87718.0,87700.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766492932856,0.10010142,87710.0,87701.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766492933759,0.10010142,87710.0,87700.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766492937872,0.05716,87717.0,87700.0,0.10027245]
["bitfinex-derivatives","BTCF0:USTF0",1766492938169,0.00017103,87718.0,87701.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766492938471,0.05716,87719.0,87700.0,0.10027245]
["bitfinex-derivatives","BTCF0:USTF0",1766492938662,0.05716,87719.0,87708.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766492938973,0.10010142,87720.0,87708.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766492939167,0.00568,87723.0,87708.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766492939369,0.00017103,87724.0,87708.0,0.0170882]
["bitfinex-derivatives","BTCF0:USTF0",1766492939672,0.00017103,87724.0,87708.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766492939869,0.00586103,87724.0,87708.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766492940272,0.00017103,87724.0,87708.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766492940775,0.00512103,87724.0,87708.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766492941173,0.00017103,87724.0,87708.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766492941578,0.00017103,87724.0,87708.0,0.0163582]
["bitfinex-derivatives","BTCF0:USTF0",1766492941768,0.00017103,87724.0,87707.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1766492942663,0.05716,87725.0,87710.0,0.10018749]
["bitfinex-derivatives","BTCF0:USTF0",1766492943082,0.06211,87730.0,87710.0,0.10018749]
["bitfinex-derivatives","BTCF0:USTF0",1766492943271,0.05716,87730.0,87718.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766492943477,0.05716,87736.0,87718.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766492943779,0.05733103,87736.0,87718.0,0.01157803]
["bitfinex-derivatives","BTCF0:USTF0",1766492943979,0.05733103,87736.0,87719.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1766492945780,0.05733103,87736.0,87720.0,0.11159409]
["bitfinex-derivatives","BTCF0:USTF0",1766492945980,0.05733103,87736.0,87720.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766492946183,0.0114051,87733.0,87718.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766492946378,0.0114051,87733.0,87719.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1766492946884,0.0114051,87733.0,87718.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766492947783,0.0114054,87731.0,87718.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766492948170,0.0114054,87731.0,87676.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1766492948171,0.0114099,87696.0,87676.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1766492948476,0.04081195,87717.0,87686.0,0.10018749]
["bitfinex-derivatives","BTCF0:USTF0",1766492948678,0.0114074,87715.0,87700.0,0.10018749]
["bitfinex-derivatives","BTCF0:USTF0",1766492949074,0.0114074,87715.0,87701.0,0.00614]
["bitfinex-derivatives","BTCF0:USTF0",1766492949277,0.02511992,87714.0,87699.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766492949574,0.0114077,87713.0,87699.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766492949774,0.0114077,87713.0,87700.0,0.00614]
["bitfinex-derivatives","BTCF0:USTF0",1766492950078,0.011408,87710.0,87700.0,0.00614]
["bitfinex-derivatives","BTCF0:USTF0",1766492950278,0.011408,87710.0,87699.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766492951686,0.011408,87710.0,87700.0,0.00614]
["bitfinex-derivatives","BTCF0:USTF0",1766492952086,0.011408,87710.0,87699.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766492952386,0.011408,87710.0,87700.0,0.00614]
["bitfinex-derivatives","BTCF0:USTF0",1766492952887,0.00017103,87716.0,87699.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766492952888,0.0114084,87707.0,87699.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766492953086,0.00017103,87716.0,87699.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492953087,0.0114088,87704.0,87699.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492953487,0.0114088,87704.0,87693.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766492954191,0.0114087,87705.0,87693.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766492954384,0.0114087,87705.0,87694.0,0.00615]
["bitfinex-derivatives","BTCF0:USTF0",1766492954690,0.0114087,87705.0,87690.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766492954691,0.0114098,87697.0,87690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492957683,0.0114093,87701.0,87690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492957883,0.0251278,87700.0,87690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492958083,0.0251278,87699.0,87690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492958382,0.0114093,87701.0,87690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492958693,0.02512612,87700.0,87690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492958993,0.02512612,87699.0,87690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492959191,0.0114093,87701.0,87690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492959396,0.02512037,87700.0,87690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492959692,0.02512037,87699.0,87690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492959896,0.0114093,87701.0,87690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492960084,0.02534876,87700.0,87690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492960285,0.02534876,87699.0,87690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492960486,0.0114093,87701.0,87690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492960784,0.02534821,87700.0,87690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492960985,0.02534821,87699.0,87690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492961195,0.0114093,87701.0,87690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492961394,0.02534541,87700.0,87690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492961591,0.02534541,87699.0,87690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492961893,0.0114093,87701.0,87690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492962091,0.02533645,87700.0,87690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492962292,0.0114093,87701.0,87690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492962293,0.02533645,87699.0,87690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492962493,0.0114093,87701.0,87690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492962696,0.02533471,87700.0,87690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492962893,0.02533471,87699.0,87690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492963103,0.0114093,87701.0,87690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492963392,0.02533316,87700.0,87690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492963594,0.0114093,87701.0,87690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492963793,0.02533318,87700.0,87690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492963995,0.0114093,87701.0,87690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492964293,0.02533319,87700.0,87690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492964495,0.02533177,87699.0,87690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492964685,0.0114093,87701.0,87690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492964886,0.02533176,87700.0,87690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492965087,0.02533176,87699.0,87690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492965296,0.0114093,87701.0,87690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492965495,0.0114094,87699.0,87690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492969092,0.0114097,87697.0,87690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492974000,0.01141,87695.0,87690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492975991,0.0114083,87708.0,87690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492975992,0.0114096,87699.0,87690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492976191,0.02536054,87698.0,87690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492976398,0.0114096,87699.0,87690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492976599,0.02536053,87698.0,87690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492976799,0.0114096,87699.0,87690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492977000,0.02536053,87698.0,87690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492977199,0.02536053,87697.0,87690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492977504,0.02536053,87696.0,87690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492977705,0.0114096,87699.0,87690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492978004,0.0114097,87697.0,87690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492978301,0.02537667,87696.0,87690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766492978609,0.02537667,87696.0,87679.0,0.0614119]
["bitfinex-derivatives","BTCF0:USTF0",1766492978610,0.0114107,87690.0,87679.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766492978903,0.00414,87695.0,87680.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766492979093,0.04081195,87707.0,87680.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766492979094,0.02538436,87694.0,87680.0,0.2777867]
["bitfinex-derivatives","BTCF0:USTF0",1766492979296,0.0155491,87702.0,87681.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1766492979493,0.02538443,87701.0,87681.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1766492979805,0.02555546,87700.0,87682.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1766492980105,0.02538443,87699.0,87682.0,0.01152492]
["bitfinex-derivatives","BTCF0:USTF0",1766492980304,0.02538443,87698.0,87683.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1766492980496,0.02538443,87697.0,87683.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1766492980699,0.02538443,87696.0,87682.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1766492981004,0.02538443,87695.0,87683.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1766492981305,0.0114096,87698.0,87682.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1766492981496,0.02539093,87697.0,87682.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1766492981803,0.02539093,87696.0,87682.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1766492981998,0.02539093,87695.0,87682.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1766492982200,0.02539093,87694.0,87682.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1766492982502,0.0114096,87698.0,87682.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1766492982704,0.02539814,87697.0,87682.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1766492982902,0.02539814,87696.0,87683.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1766492983094,0.02539814,87695.0,87683.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1766492983295,0.02539814,87694.0,87682.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1766492983494,0.02539814,87693.0,87683.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1766492983694,0.02539814,87692.0,87683.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1766492983901,0.02539814,87691.0,87682.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1766492984205,0.02539814,87690.0,87682.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1766492984403,0.02539814,87689.0,87683.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1766492984606,0.00017103,87700.0,87683.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1766492984797,0.00017103,87700.0,87683.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766492986905,1.5554286,87710.0,87682.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1766492986906,0.06123093,87708.0,87694.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766492987206,0.0114069,87719.0,87698.0,0.1002286]
["bitfinex-derivatives","BTCF0:USTF0",1766492987396,0.0114072,87717.0,87698.0,0.1002286]
["bitfinex-derivatives","BTCF0:USTF0",1766492987596,0.0114072,87717.0,87699.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1766492987905,0.0114075,87715.0,87700.0,0.1002286]
["bitfinex-derivatives","BTCF0:USTF0",1766492988299,0.00765,87714.0,87700.0,0.1002286]
["bitfinex-derivatives","BTCF0:USTF0",1766492993599,0.0114075,87715.0,87700.0,0.1002286]
["bitfinex-derivatives","BTCF0:USTF0",1766492995308,0.0114075,87715.0,87701.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766492999020,0.0114079,87711.0,87702.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766492999319,0.0114079,87711.0,87702.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766492999607,0.01085,87710.0,87699.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766492999814,0.0114081,87709.0,87699.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766493000005,0.0114081,87709.0,87699.0,0.1003847]
["bitfinex-derivatives","BTCF0:USTF0",1766493000626,0.0114078,87712.0,87699.0,0.1003847]
["bitfinex-derivatives","BTCF0:USTF0",1766493002408,0.0114081,87710.0,87699.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766493002608,0.0114081,87710.0,87700.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1766493003104,0.01119,87709.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766493003314,0.0114089,87704.0,87690.0,0.10021367]
["bitfinex-derivatives","BTCF0:USTF0",1766493003618,0.0114089,87704.0,87691.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766493004118,0.0114086,87706.0,87691.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766493004508,0.02266861,87706.0,87691.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766493005009,0.0114086,87706.0,87691.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766493006217,0.0114088,87704.0,87691.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766493006811,0.0114091,87702.0,87691.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766493011025,0.10021367,87701.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766493011223,0.0114097,87697.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766493011517,0.0114101,87695.0,87684.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1766493014529,0.00017103,87698.0,87689.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766493014727,0.0114087,87705.0,87689.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766493015225,0.0114087,87705.0,87690.0,0.10021367]
["bitfinex-derivatives","BTCF0:USTF0",1766493015416,0.01149,87704.0,87690.0,0.10021367]
["bitfinex-derivatives","BTCF0:USTF0",1766493015632,0.01149,87704.0,87686.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766493015815,0.01166103,87704.0,87686.0,0.01158213]
["bitfinex-derivatives","BTCF0:USTF0",1766493017126,0.01166103,87704.0,87690.0,0.10021367]
["bitfinex-derivatives","BTCF0:USTF0",1766493017512,0.00621103,87704.0,87690.0,0.10021367]
["bitfinex-derivatives","BTCF0:USTF0",1766493018028,0.00621103,87704.0,87686.0,0.02180213]
["bitfinex-derivatives","BTCF0:USTF0",1766493018228,0.00621103,87704.0,87690.0,0.10021367]
["bitfinex-derivatives","BTCF0:USTF0",1766493018423,0.00017103,87704.0,87690.0,0.10021367]
["bitfinex-derivatives","BTCF0:USTF0",1766493018728,0.04085695,87706.0,87690.0,0.10021367]
["bitfinex-derivatives","BTCF0:USTF0",1766493019025,0.01033,87705.0,87690.0,0.10021367]
["bitfinex-derivatives","BTCF0:USTF0",1766493019628,0.01033,87705.0,87687.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1766493019831,0.04102798,87706.0,87686.0,0.01158213]
["bitfinex-derivatives","BTCF0:USTF0",1766493020033,0.01033,87705.0,87687.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1766493020528,0.01033,87705.0,87686.0,0.01158213]
["bitfinex-derivatives","BTCF0:USTF0",1766493020933,0.01033,87705.0,87688.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766493022927,0.01033,87705.0,87690.0,0.10021367]
["bitfinex-derivatives","BTCF0:USTF0",1766493023148,0.04085695,87705.0,87690.0,0.11162427]
["bitfinex-derivatives","BTCF0:USTF0",1766493023428,0.04102798,87706.0,87690.0,0.11162427]
["bitfinex-derivatives","BTCF0:USTF0",1766493023638,0.04102798,87706.0,87691.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1766493023833,0.04102798,87706.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766493024129,0.06181586,87719.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766493024130,0.08162436,87718.0,87696.0,0.10021367]
["bitfinex-derivatives","BTCF0:USTF0",1766493024339,0.0114072,87716.0,87700.0,0.10021367]
["bitfinex-derivatives","BTCF0:USTF0",1766493024636,0.0114075,87714.0,87700.0,0.10021367]
["bitfinex-derivatives","BTCF0:USTF0",1766493025538,0.0114075,87714.0,87698.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766493025736,0.01258,87713.0,87698.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766493028736,0.01258,87713.0,87700.0,0.10021367]
["bitfinex-derivatives","BTCF0:USTF0",1766493029243,0.05737103,87716.0,87700.0,0.10021367]
["bitfinex-derivatives","BTCF0:USTF0",1766493029436,0.01258,87714.0,87700.0,0.10021367]
["bitfinex-derivatives","BTCF0:USTF0",1766493029623,0.05737103,87716.0,87700.0,0.10021367]
["bitfinex-derivatives","BTCF0:USTF0",1766493030659,0.10021367,87710.0,87698.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766493032233,0.0114084,87708.0,87698.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766493032643,0.10021367,87710.0,87698.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766493038246,0.0114081,87709.0,87698.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766493040248,0.10021367,87710.0,87698.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766493040652,0.0114078,87712.0,87698.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766493040850,0.10021367,87710.0,87698.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766493041152,0.11162177,87710.0,87698.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766493041651,0.10021367,87710.0,87698.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766493041847,0.10021367,87710.0,87698.0,0.00617103]
["bitfinex-derivatives","BTCF0:USTF0",1766493043546,0.06877833,87716.0,87698.0,0.00617103]
["bitfinex-derivatives","BTCF0:USTF0",1766493043846,0.10021367,87710.0,87698.0,0.00617103]
["bitfinex-derivatives","BTCF0:USTF0",1766493044950,0.11869855,87716.0,87698.0,0.00617103]
["bitfinex-derivatives","BTCF0:USTF0",1766493046251,0.0114074,87715.0,87698.0,0.00617103]
["bitfinex-derivatives","BTCF0:USTF0",1766493046444,0.0114081,87710.0,87698.0,0.00617103]
["bitfinex-derivatives","BTCF0:USTF0",1766493047545,0.11162177,87710.0,87698.0,0.00617103]
["bitfinex-derivatives","BTCF0:USTF0",1766493047848,0.11162177,87710.0,87695.0,0.02908171]
["bitfinex-derivatives","BTCF0:USTF0",1766493047849,0.0114083,87708.0,87695.0,0.02908171]
["bitfinex-derivatives","BTCF0:USTF0",1766493048053,0.0114083,87708.0,87693.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1766493051254,0.15741367,87710.0,87693.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1766493051457,0.0572,87710.0,87693.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1766493051650,0.15741367,87710.0,87693.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1766493051848,0.00975,87709.0,87693.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1766493052758,0.0211582,87709.0,87693.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1766493053359,0.0114082,87709.0,87693.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1766493053956,0.00975,87708.0,87693.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1766493054558,0.04090551,87708.0,87692.0,0.05737103]
["bitfinex-derivatives","BTCF0:USTF0",1766493054760,0.00975,87707.0,87692.0,0.05737103]
["bitfinex-derivatives","BTCF0:USTF0",1766493055654,0.011409,87703.0,87692.0,0.05737103]
["bitfinex-derivatives","BTCF0:USTF0",1766493055852,0.0114086,87706.0,87692.0,0.05737103]
["bitfinex-derivatives","BTCF0:USTF0",1766493057462,0.00975,87707.0,87692.0,0.05737103]
["bitfinex-derivatives","BTCF0:USTF0",1766493057761,0.00975,87707.0,87692.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766493058059,0.04090551,87708.0,87692.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766493059268,0.0114084,87707.0,87692.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766493059452,0.05231391,87707.0,87692.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766493060669,0.04090551,87707.0,87693.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766493060962,0.05231401,87707.0,87692.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766493061363,0.04090551,87707.0,87692.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766493061753,0.04090551,87708.0,87692.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766493062465,0.0114086,87706.0,87692.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766493062964,0.04090551,87707.0,87692.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766493063166,0.04090551,87708.0,87692.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766493065667,0.10023492,87702.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766493065966,0.0114091,87702.0,87684.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1766493066268,0.0114094,87700.0,87684.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1766493066970,0.00591,87701.0,87684.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1766493067270,0.0114088,87704.0,87684.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1766493068176,0.0114088,87704.0,87685.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766493068473,0.0572,87709.0,87684.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1766493068474,0.04090551,87707.0,87684.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1766493068772,0.00591,87705.0,87686.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766493069173,0.05231411,87706.0,87686.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766493069368,0.0114089,87704.0,87684.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1766493069769,0.0114091,87702.0,87684.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1766493070072,0.04090551,87706.0,87684.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1766493070272,0.00591,87701.0,87684.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1766493070471,0.0114098,87697.0,87684.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1766493070774,0.0114098,87697.0,87683.0,0.00245199]
["bitfinex-derivatives","BTCF0:USTF0",1766493071075,0.0114098,87697.0,87684.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766493071473,0.00362001,87696.0,87684.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766493071972,0.10023492,87700.0,87679.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766493072180,0.0114104,87692.0,87679.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766493072566,0.00366,87691.0,87679.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766493073670,0.0114106,87690.0,87679.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766493074173,0.011411,87688.0,87675.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766493074373,0.0114113,87685.0,87665.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766493074567,0.0114109,87688.0,87672.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766493074981,0.00473,87687.0,87672.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766493075478,9.523e-05,87686.0,87672.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766493076370,0.0114113,87685.0,87672.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766493076773,0.00472,87684.0,87667.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766493076979,0.0114115,87683.0,87663.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766493077176,0.10023492,87680.0,87665.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766493077373,0.11164682,87680.0,87649.0,0.04104942]
["bitfinex-derivatives","BTCF0:USTF0",1766493077572,0.00017103,87675.0,87661.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766493077774,0.00012347,87674.0,87661.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766493078075,0.00012347,87674.0,87662.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1766493078282,0.00012347,87674.0,87663.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766493078881,0.00012347,87674.0,87650.0,0.10023492]
["bitfinex-derivatives","BTCF0:USTF0",1766493079183,0.00012347,87674.0,87640.0,0.10023492]
["bitfinex-derivatives","BTCF0:USTF0",1766493079184,0.20046984,87663.0,87633.0,0.04104942]
["bitfinex-derivatives","BTCF0:USTF0",1766493079376,0.05728579,87662.0,87634.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1766493079573,0.05728579,87662.0,87635.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766493079574,0.00017113,87657.0,87635.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766493079878,8.579e-05,87662.0,87644.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766493080071,0.09297219,87674.0,87650.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766493080472,0.09297219,87674.0,87651.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1766493080875,0.00017113,87671.0,87654.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766493081094,0.00017113,87671.0,87655.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1766493081385,0.00017113,87671.0,87655.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1766493081586,0.00017113,87671.0,87655.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1766493082676,0.00475,87676.0,87655.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1766493082677,0.00475,87676.0,87660.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766493082876,0.04075021,87685.0,87660.0,0.11164942]
["bitfinex-derivatives","BTCF0:USTF0",1766493083082,0.07253888,87689.0,87660.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766493083083,0.00475,87681.0,87660.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766493083289,0.09799021,87684.0,87660.0,0.11164942]
["bitfinex-derivatives","BTCF0:USTF0",1766493083491,0.05724,87684.0,87666.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766493083793,0.05724,87684.0,87666.0,0.0686537]
["bitfinex-derivatives","BTCF0:USTF0",1766493084187,1.46028,87689.0,87666.0,0.0686537]
["bitfinex-derivatives","BTCF0:USTF0",1766493084388,1.45552,87689.0,87666.0,0.0686537]
["bitfinex-derivatives","BTCF0:USTF0",1766493084587,1.45552,87689.0,87670.0,0.11164812]
["bitfinex-derivatives","BTCF0:USTF0",1766493084789,0.00017113,87688.0,87672.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766493087093,0.00017113,87688.0,87671.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766493090290,0.00017113,87688.0,87659.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766493090291,0.10023492,87681.0,87659.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766493090492,0.10023492,87681.0,87660.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766493090802,0.00257001,87680.0,87661.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766493091293,0.10023492,87680.0,87662.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766493091802,0.00257001,87679.0,87662.0,0.00274113]
["bitfinex-derivatives","BTCF0:USTF0",1766493092305,0.10023492,87680.0,87662.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766493092599,0.00257001,87679.0,87662.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766493093596,0.10023492,87680.0,87662.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766493093799,0.03088,87682.0,87662.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766493095498,0.10023492,87680.0,87662.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766493096203,0.0114124,87676.0,87639.0,0.05239505]
["bitfinex-derivatives","BTCF0:USTF0",1766493096405,0.00461,87679.0,87659.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766493096603,0.03088,87682.0,87644.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766493096604,0.11164682,87680.0,87658.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766493096908,0.00258,87678.0,87658.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766493097109,0.11164682,87680.0,87658.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766493097308,0.00258,87677.0,87660.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766493097510,0.0139923,87677.0,87660.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766493097808,0.00017113,87678.0,87660.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766493098005,0.00258,87677.0,87660.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766493098395,0.00017113,87678.0,87660.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766493098600,0.00258,87677.0,87660.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766493098800,0.00258,87677.0,87660.0,0.01158553]
["bitfinex-derivatives","BTCF0:USTF0",1766493098993,0.00017113,87678.0,87660.0,0.01158553]
["bitfinex-derivatives","BTCF0:USTF0",1766493099203,0.00275113,87678.0,87660.0,0.01416553]
["bitfinex-derivatives","BTCF0:USTF0",1766493099404,0.00275113,87678.0,87660.0,0.10298605]
["bitfinex-derivatives","BTCF0:USTF0",1766493099603,0.00017113,87678.0,87660.0,0.10040605]
["bitfinex-derivatives","BTCF0:USTF0",1766493099903,0.00228096,87683.0,87670.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766493100502,0.00228096,87683.0,87672.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766493100903,0.04075021,87688.0,87672.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766493101715,0.04075021,87688.0,87675.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766493101924,0.0114097,87697.0,87675.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766493101925,0.05724,87693.0,87675.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766493102116,0.05724,87693.0,87672.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766493102317,0.06112808,87694.0,87675.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766493102717,0.06112808,87695.0,87675.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766493102917,0.00017113,87694.0,87675.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766493103714,0.06425808,87696.0,87676.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1766493103915,0.06425808,87696.0,87668.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766493103916,0.06112808,87701.0,87684.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766493104215,0.06112808,87703.0,87686.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766493104421,0.06112808,87703.0,87683.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766493104719,0.00313,87704.0,87683.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766493104720,0.06112808,87704.0,87683.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766493105018,0.00017113,87702.0,87685.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766493105213,0.01404154,87713.0,87693.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766493105408,0.01404154,87713.0,87695.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766493105817,0.00228018,87713.0,87694.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1766493106122,0.10023492,87710.0,87694.0,0.04661999]
["bitfinex-derivatives","BTCF0:USTF0",1766493107119,0.00325344,87712.0,87694.0,0.04661999]
["bitfinex-derivatives","BTCF0:USTF0",1766493107723,0.00325344,87712.0,87695.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766493108123,0.00011344,87712.0,87695.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766493108521,0.00232344,87712.0,87695.0,0.0136199]
["bitfinex-derivatives","BTCF0:USTF0",1766493108723,0.06112808,87733.0,87700.0,0.10023492]
["bitfinex-derivatives","BTCF0:USTF0",1766493108919,0.0114055,87730.0,87706.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766493109113,0.0114055,87730.0,87700.0,0.10023492]
["bitfinex-derivatives","BTCF0:USTF0",1766493109114,0.0114059,87727.0,87702.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766493109619,0.05954,87726.0,87702.0,0.0090089]
["bitfinex-derivatives","BTCF0:USTF0",1766493109815,0.05954,87726.0,87705.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766493110016,0.0114059,87727.0,87705.0,0.05741103]
["bitfinex-derivatives","BTCF0:USTF0",1766493110217,0.0686459,87727.0,87705.0,0.05741103]
["bitfinex-derivatives","BTCF0:USTF0",1766493110817,0.01185445,87733.0,87705.0,0.05741103]
["bitfinex-derivatives","BTCF0:USTF0",1766493110818,0.052,87730.0,87710.0,0.10023492]
["bitfinex-derivatives","BTCF0:USTF0",1766493111220,0.05724,87741.0,87720.0,0.10023492]
["bitfinex-derivatives","BTCF0:USTF0",1766493111423,0.05959,87741.0,87722.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766493112020,0.01387183,87743.0,87723.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1766493112219,0.0022794,87743.0,87723.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1766493112422,0.0022794,87743.0,87722.0,0.01157743]
["bitfinex-derivatives","BTCF0:USTF0",1766493112623,0.0022794,87743.0,87723.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1766493113014,0.05724,87747.0,87727.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766493113225,1.45544,87755.0,87731.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766493113524,0.05724,87754.0,87731.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766493113918,0.05724,87754.0,87732.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766493113919,0.00240001,87753.0,87732.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766493114114,0.00240001,87753.0,87730.0,0.15747492]
["bitfinex-derivatives","BTCF0:USTF0",1766493114115,0.10023492,87750.0,87730.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766493114315,0.05724,87752.0,87730.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766493114530,0.00240001,87749.0,87731.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766493115023,0.0114035,87745.0,87731.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766493115524,0.0114035,87745.0,87722.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766493115525,0.0114047,87736.0,87722.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766493116426,0.0114042,87740.0,87722.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766493116940,0.0024,87739.0,87722.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766493117135,0.0024,87739.0,87723.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1766493117619,0.011404,87741.0,87722.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766493117921,0.011404,87741.0,87723.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1766493118122,0.00245,87743.0,87723.0,0.0138562]
["bitfinex-derivatives","BTCF0:USTF0",1766493118423,0.0114043,87739.0,87724.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766493118822,0.10023492,87740.0,87724.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766493119131,0.0686038,87743.0,87724.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766493119527,0.0114038,87743.0,87724.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766493119727,0.0434038,87743.0,87724.0,0.0686061]
["bitfinex-derivatives","BTCF0:USTF0",1766493120121,0.00245,87742.0,87724.0,0.0686061]
["bitfinex-derivatives","BTCF0:USTF0",1766493120323,0.0572,87743.0,87724.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766493120623,0.0572,87743.0,87730.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766493121026,1.55531492,87750.0,87730.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766493121027,0.0572,87748.0,87730.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766493121421,0.16102493,87750.0,87731.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1766493121624,0.15743492,87750.0,87731.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1766493122131,0.15743492,87750.0,87730.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766493122132,0.10372483,87750.0,87730.0,0.10013482]
["bitfinex-derivatives","BTCF0:USTF0",1766493122525,0.10013482,87750.0,87734.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766493122923,0.10013482,87750.0,87735.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1766493123227,0.0572,87753.0,87736.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766493123426,1.45496,87766.0,87746.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766493123625,1.51216,87766.0,87750.0,0.11153762]
["bitfinex-derivatives","BTCF0:USTF0",1766493123932,1.51216,87766.0,87750.0,0.10013482]
["bitfinex-derivatives","BTCF0:USTF0",1766493124235,0.00359001,87765.0,87750.0,0.10013482]
["bitfinex-derivatives","BTCF0:USTF0",1766493124433,0.0066,87769.0,87750.0,0.10013482]
["bitfinex-derivatives","BTCF0:USTF0",1766493124828,0.01026,87769.0,87752.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766493125135,0.0572,87774.0,87759.0,0.10013482]
["bitfinex-derivatives","BTCF0:USTF0",1766493125327,0.06086,87774.0,87759.0,0.10013482]
["bitfinex-derivatives","BTCF0:USTF0",1766493125523,0.0572,87774.0,87759.0,0.10013482]
["bitfinex-derivatives","BTCF0:USTF0",1766493125733,0.0572,87778.0,87760.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1766493126135,0.00373,87783.0,87762.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766493126333,0.0572,87780.0,87762.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766493126535,0.15733482,87780.0,87762.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766493127036,0.15733482,87780.0,87763.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1766493127838,0.00373,87781.0,87770.0,0.10013482]
["bitfinex-derivatives","BTCF0:USTF0",1766493128037,0.0366,87783.0,87770.0,0.10013482]
["bitfinex-derivatives","BTCF0:USTF0",1766493128235,0.0366,87783.0,87767.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766493128740,0.01162914,87787.0,87767.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766493128938,0.0113979,87789.0,87767.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766493128939,0.06101,87786.0,87770.0,0.10013482]
["bitfinex-derivatives","BTCF0:USTF0",1766493129241,0.06101,87786.0,87768.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1766493130039,0.06101,87786.0,87770.0,0.10013482]
["bitfinex-derivatives","BTCF0:USTF0",1766493130545,0.011399,87779.0,87767.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766493130734,0.10013482,87780.0,87767.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766493131350,0.10013482,87780.0,87740.0,0.10013482]
["bitfinex-derivatives","BTCF0:USTF0",1766493131351,0.10013482,87777.0,87747.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766493131646,0.06101,87779.0,87740.0,1.45456]
["bitfinex-derivatives","BTCF0:USTF0",1766493131647,0.10013482,87770.0,87755.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766493131835,0.10013482,87770.0,87751.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766493132044,0.0113998,87773.0,87751.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766493132246,0.0113994,87777.0,87751.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766493132452,0.0113994,87777.0,87753.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766493132653,0.10013482,87770.0,87753.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766493132856,0.10013482,87770.0,87754.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766493133448,0.10013482,87770.0,87753.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766493133957,0.10013482,87770.0,87753.0,0.01157333]
["bitfinex-derivatives","BTCF0:USTF0",1766493134160,0.0113994,87777.0,87753.0,0.01157333]
["bitfinex-derivatives","BTCF0:USTF0",1766493134360,0.10013482,87770.0,87754.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1766493134866,0.10013482,87770.0,87753.0,0.01157333]
["bitfinex-derivatives","BTCF0:USTF0",1766493136469,0.10013482,87770.0,87753.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766493136962,0.05716,87775.0,87760.0,0.10013482]
["bitfinex-derivatives","BTCF0:USTF0",1766493137164,0.05716,87775.0,87753.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766493137165,0.05716,87775.0,87757.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1766493137753,0.00295,87774.0,87760.0,0.10013482]
["bitfinex-derivatives","BTCF0:USTF0",1766493137950,0.01196,87779.0,87760.0,0.10013482]
["bitfinex-derivatives","BTCF0:USTF0",1766493138154,0.01196,87779.0,87766.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766493138662,0.05716,87786.0,87769.0,0.10013482]
["bitfinex-derivatives","BTCF0:USTF0",1766493139258,0.11153242,87790.0,87770.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766493139559,0.15729482,87790.0,87773.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766493139756,0.05716,87790.0,87773.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766493139956,0.00281,87789.0,87773.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766493140356,0.15729482,87790.0,87773.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766493140557,0.00281,87789.0,87773.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766493141166,0.05716,87790.0,87773.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766493141354,0.04054351,87794.0,87781.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766493141663,0.00281,87791.0,87781.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766493141866,0.05716,87796.0,87780.0,0.10013482]
["bitfinex-derivatives","BTCF0:USTF0",1766493142063,0.00281,87794.0,87780.0,0.10013482]
["bitfinex-derivatives","BTCF0:USTF0",1766493143360,0.05716,87796.0,87780.0,0.10013482]
["bitfinex-derivatives","BTCF0:USTF0",1766493143558,0.0028,87795.0,87780.0,0.10013482]
["bitfinex-derivatives","BTCF0:USTF0",1766493143762,0.0028,87795.0,87780.0,0.11153362]
["bitfinex-derivatives","BTCF0:USTF0",1766493143961,0.05716,87796.0,87780.0,0.11153362]
["bitfinex-derivatives","BTCF0:USTF0",1766493144161,0.05996,87796.0,87780.0,0.11153362]
["bitfinex-derivatives","BTCF0:USTF0",1766493145871,0.0028,87796.0,87780.0,0.11153362]
["bitfinex-derivatives","BTCF0:USTF0",1766493146170,0.02024,87801.0,87786.0,0.10013482]
["bitfinex-derivatives","BTCF0:USTF0",1766493146365,0.02024,87801.0,87790.0,0.10013482]
["bitfinex-derivatives","BTCF0:USTF0",1766493146570,0.02024,87801.0,87784.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766493147663,0.0113962,87802.0,87784.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766493147870,0.0113962,87802.0,87785.0,0.00287999]
["bitfinex-derivatives","BTCF0:USTF0",1766493148372,0.0113962,87802.0,87784.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766493148564,0.0113964,87800.0,87785.0,0.00287999]
["bitfinex-derivatives","BTCF0:USTF0",1766493148764,0.11153122,87800.0,87785.0,0.00287999]
["bitfinex-derivatives","BTCF0:USTF0",1766493148965,0.0113967,87798.0,87784.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766493149367,0.0113967,87798.0,87785.0,0.00287999]
["bitfinex-derivatives","BTCF0:USTF0",1766493149866,0.0113967,87798.0,87784.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766493150175,0.10013482,87800.0,87785.0,0.00287999]
["bitfinex-derivatives","BTCF0:USTF0",1766493150673,0.10013482,87800.0,87784.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766493150863,0.10013482,87800.0,87785.0,0.00281]
["bitfinex-derivatives","BTCF0:USTF0",1766493151065,0.00227784,87803.0,87791.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766493151274,0.04054351,87811.0,87794.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766493151474,0.10013482,87810.0,87794.0,0.01156803]
["bitfinex-derivatives","BTCF0:USTF0",1766493151774,0.10013482,87810.0,87794.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766493151960,0.10013482,87810.0,87794.0,0.00302093]
["bitfinex-derivatives","BTCF0:USTF0",1766493152272,0.04054351,87809.0,87794.0,0.00302093]
["bitfinex-derivatives","BTCF0:USTF0",1766493152472,0.15207333,87810.0,87794.0,0.00302093]
["bitfinex-derivatives","BTCF0:USTF0",1766493152863,0.04054351,87809.0,87794.0,0.00302093]
["bitfinex-derivatives","BTCF0:USTF0",1766493153170,0.11152982,87810.0,87794.0,0.00302093]
["bitfinex-derivatives","BTCF0:USTF0",1766493153171,0.10013482,87810.0,87794.0,0.00302093]
["bitfinex-derivatives","BTCF0:USTF0",1766493153475,0.04054351,87809.0,87794.0,0.00302093]
["bitfinex-derivatives","BTCF0:USTF0",1766493153769,0.04054351,87809.0,87799.0,0.10013482]
["bitfinex-derivatives","BTCF0:USTF0",1766493154077,0.05716,87811.0,87795.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1766493154277,0.10013482,87810.0,87794.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766493154467,0.10013482,87810.0,87795.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1766493155475,0.04054351,87814.0,87795.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1766493155678,0.10013482,87810.0,87795.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1766493155872,0.0685545,87815.0,87795.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1766493156278,0.05716,87815.0,87796.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766493156881,0.05716,87815.0,87800.0,0.10013482]
["bitfinex-derivatives","BTCF0:USTF0",1766493157280,0.05716,87815.0,87801.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766493159377,0.10013482,87811.0,87801.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766493159577,0.10013482,87811.0,87801.0,0.03626903]
["bitfinex-derivatives","BTCF0:USTF0",1766493160280,0.05716,87815.0,87801.0,0.03626903]
["bitfinex-derivatives","BTCF0:USTF0",1766493160479,0.00441,87814.0,87801.0,0.03626903]
["bitfinex-derivatives","BTCF0:USTF0",1766493160878,0.05716,87815.0,87801.0,0.03626903]
["bitfinex-derivatives","BTCF0:USTF0",1766493162585,0.0685544,87815.0,87801.0,0.03626903]
["bitfinex-derivatives","BTCF0:USTF0",1766493163577,0.05716,87815.0,87801.0,0.03626903]
["bitfinex-derivatives","BTCF0:USTF0",1766493164981,0.0113943,87816.0,87801.0,0.03626903]
["bitfinex-derivatives","BTCF0:USTF0",1766493165175,0.05712,87818.0,87801.0,0.03626903]
["bitfinex-derivatives","BTCF0:USTF0",1766493165379,0.05712,87818.0,87802.0,0.00354]
["bitfinex-derivatives","BTCF0:USTF0",1766493166182,0.04054351,87819.0,87809.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766493166380,0.04054351,87823.0,87809.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766493166677,0.00353,87821.0,87809.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766493166885,0.05712,87822.0,87811.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766493168987,0.04054351,87825.0,87811.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766493169373,0.04054351,87824.0,87811.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766493169574,0.04054351,87824.0,87810.0,0.10013482]
["bitfinex-derivatives","BTCF0:USTF0",1766493169883,0.10013482,87820.0,87807.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766493170277,0.05193701,87822.0,87807.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766493170582,0.10013482,87820.0,87807.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766493170983,0.10352482,87820.0,87807.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766493172387,0.00339,87820.0,87807.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766493172580,0.10352482,87820.0,87807.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766493172783,0.10013482,87820.0,87807.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766493173089,0.11152862,87820.0,87807.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766493173278,0.0113943,87816.0,87807.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766493173479,0.0113943,87816.0,87808.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766493173783,0.0113943,87816.0,87808.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1766493174377,0.10013482,87810.0,87803.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1766493174583,0.10013482,87813.0,87803.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1766493174789,0.10013482,87810.0,87800.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766493179381,0.00649,87812.0,87800.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766493179581,0.10905801,87814.0,87800.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766493179582,0.0685145,87814.0,87800.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766493179782,0.10013482,87810.0,87800.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766493180384,0.00849001,87813.0,87800.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766493180385,0.10905801,87814.0,87800.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766493180590,0.10013482,87810.0,87800.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766493181987,0.06561001,87814.0,87800.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766493182178,0.05712,87814.0,87800.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766493183587,0.05712,87815.0,87801.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766493183893,0.05712,87819.0,87800.0,0.15711466]
["bitfinex-derivatives","BTCF0:USTF0",1766493184097,0.00735,87817.0,87800.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766493184390,0.0113948,87812.0,87801.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766493184591,0.0113944,87815.0,87802.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766493187794,0.011394,87818.0,87802.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766493188094,0.05712,87819.0,87802.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766493188279,0.0072,87817.0,87802.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766493188485,0.05712,87819.0,87805.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766493188680,0.00713,87820.0,87805.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766493188885,0.05712,87821.0,87807.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766493189084,0.05712,87821.0,87807.0,0.00911746]
["bitfinex-derivatives","BTCF0:USTF0",1766493189295,0.06425,87821.0,87807.0,0.00911746]
["bitfinex-derivatives","BTCF0:USTF0",1766493191296,0.06425,87821.0,87806.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766493191488,0.05712,87821.0,87806.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766493192092,0.0685137,87821.0,87806.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766493192293,0.0113946,87814.0,87806.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766493192493,0.04054351,87816.0,87806.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766493193994,0.05193781,87816.0,87806.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766493195298,0.04054351,87815.0,87806.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766493197101,0.04054351,87815.0,87806.0,0.0536806]
["bitfinex-derivatives","BTCF0:USTF0",1766493200706,0.04054351,87816.0,87806.0,0.0536806]
["bitfinex-derivatives","BTCF0:USTF0",1766493201702,0.04054351,87817.0,87806.0,0.0536806]
["bitfinex-derivatives","BTCF0:USTF0",1766493202495,0.09999466,87820.0,87794.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766493202496,0.04054351,87816.0,87794.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766493202695,0.09999466,87820.0,87794.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766493202696,0.04054351,87809.0,87794.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766493202898,0.04054351,87812.0,87800.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766493203102,0.04054351,87813.0,87800.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766493203497,0.05712,87815.0,87805.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766493203498,0.04054351,87814.0,87805.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766493203704,0.04054351,87817.0,87805.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766493204309,0.04054351,87817.0,87807.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766493204609,0.04054351,87818.0,87807.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766493205110,0.04778352,87818.0,87807.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766493205408,0.04054351,87817.0,87807.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766493205604,0.04054351,87817.0,87804.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766493206005,0.04054351,87817.0,87803.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766493206898,0.04054351,87819.0,87803.0,0.0685158]
["bitfinex-derivatives","BTCF0:USTF0",1766493207098,0.04054351,87819.0,87806.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766493208909,0.04054351,87819.0,87804.0,0.00717]
["bitfinex-derivatives","BTCF0:USTF0",1766493209411,0.04054351,87818.0,87804.0,0.00717]
["bitfinex-derivatives","BTCF0:USTF0",1766493211109,0.04054351,87818.0,87794.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766493211303,0.04054351,87816.0,87796.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766493211705,0.04766351,87816.0,87797.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766493212405,0.0113944,87815.0,87797.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766493212612,0.04054351,87813.0,87797.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766493212814,0.04054351,87813.0,87796.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766493213014,0.04054351,87813.0,87797.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766493213516,0.04054351,87811.0,87797.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766493213707,0.04054351,87811.0,87796.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766493213907,0.04054351,87810.0,87795.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766493217619,0.04054351,87810.0,87795.0,0.0685169]
["bitfinex-derivatives","BTCF0:USTF0",1766493218315,0.04054351,87810.0,87797.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766493218619,0.01394,87809.0,87800.0,0.09999466]
["bitfinex-derivatives","BTCF0:USTF0",1766493218816,0.05712,87820.0,87794.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766493218817,0.04054351,87813.0,87794.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766493219020,0.04054351,87813.0,87796.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766493219221,0.04054351,87815.0,87796.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766493219519,0.0113947,87813.0,87795.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766493219911,0.00712,87812.0,87795.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1766493222711,0.04054351,87816.0,87800.0,0.09999466]
["bitfinex-derivatives","BTCF0:USTF0",1766493222915,0.00134351,87817.0,87800.0,0.09999466]
["bitfinex-derivatives","BTCF0:USTF0",1766493223118,0.11824808,87824.0,87807.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766493223319,0.05712,87824.0,87809.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766493223924,0.05712,87824.0,87808.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766493224118,0.06112808,87828.0,87808.0,0.0685152]
["bitfinex-derivatives","BTCF0:USTF0",1766493224319,0.05712,87830.0,87808.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766493224520,0.05712,87830.0,87809.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1766493224720,0.0113922,87832.0,87809.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1766493224921,0.0231327,87832.0,87812.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766493225122,0.00649,87831.0,87812.0,0.01156553]
["bitfinex-derivatives","BTCF0:USTF0",1766493225518,0.00649,87831.0,87816.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766493225824,0.00649,87831.0,87817.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1766493226223,0.06112808,87838.0,87820.0,0.11138826]
["bitfinex-derivatives","BTCF0:USTF0",1766493226427,0.06112808,87842.0,87822.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766493226721,0.00666001,87842.0,87822.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766493226927,0.12639868,87844.0,87822.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766493227127,0.00666001,87841.0,87822.0,0.0180533]
["bitfinex-derivatives","BTCF0:USTF0",1766493227528,0.01148682,87842.0,87822.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766493227728,0.00666001,87843.0,87822.0,0.0180533]
["bitfinex-derivatives","BTCF0:USTF0",1766493227915,0.0652706,87844.0,87822.0,0.0180533]
["bitfinex-derivatives","BTCF0:USTF0",1766493227916,0.0113906,87844.0,87822.0,0.0180533]
["bitfinex-derivatives","BTCF0:USTF0",1766493228121,0.00666001,87843.0,87823.0,0.00666]
["bitfinex-derivatives","BTCF0:USTF0",1766493228316,0.06112808,87849.0,87830.0,0.09999466]
["bitfinex-derivatives","BTCF0:USTF0",1766493228522,0.09257551,87851.0,87831.0,0.05729083]
["bitfinex-derivatives","BTCF0:USTF0",1766493228829,0.0113894,87854.0,87832.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766493229024,0.06112808,87855.0,87835.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766493229325,0.01161611,87865.0,87832.0,0.00666]
["bitfinex-derivatives","BTCF0:USTF0",1766493229520,0.09999466,87860.0,87832.0,0.00438216]
["bitfinex-derivatives","BTCF0:USTF0",1766493229721,0.09999466,87860.0,87836.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766493229922,0.09999466,87860.0,87839.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766493230121,0.01366448,87863.0,87840.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766493230421,0.00227628,87863.0,87844.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766493230615,0.01366448,87863.0,87840.0,0.068511]
["bitfinex-derivatives","BTCF0:USTF0",1766493230821,0.00793,87862.0,87841.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1766493231016,0.0113884,87861.0,87841.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1766493231225,0.00227628,87863.0,87841.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766493231426,0.00793,87861.0,87842.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1766493232028,0.00793,87861.0,87841.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766493233328,0.00793,87861.0,87844.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766493233530,0.00227628,87863.0,87844.0,0.00878276]
["bitfinex-derivatives","BTCF0:USTF0",1766493235030,0.00711628,87863.0,87845.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766493235532,0.00227628,87863.0,87844.0,0.00878276]
["bitfinex-derivatives","BTCF0:USTF0",1766493235727,0.00227628,87863.0,87846.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766493236226,0.00227628,87863.0,87840.0,0.15711466]
["bitfinex-derivatives","BTCF0:USTF0",1766493236227,0.00227628,87863.0,87848.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766493236430,0.00227628,87863.0,87849.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1766493236928,0.00227628,87863.0,87850.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1766493238531,0.00227628,87863.0,87850.0,0.0141797]
["bitfinex-derivatives","BTCF0:USTF0",1766493239031,0.00227628,87863.0,87850.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766493239629,0.05708,87871.0,87849.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1766493239630,0.0496,87871.0,87849.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1766493239834,0.00279,87870.0,87851.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493240235,0.10278466,87870.0,87855.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766493241434,0.00279,87870.0,87855.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766493241836,0.06873525,87875.0,87857.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766493242029,0.05708,87875.0,87857.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766493242224,0.011866,87877.0,87862.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766493242433,0.011866,87877.0,87865.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766493242633,0.0113852,87886.0,87865.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766493242931,1.4643036,87898.0,87858.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1766493242932,0.0113843,87893.0,87868.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766493243135,0.00284,87888.0,87872.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493243432,0.0113843,87893.0,87872.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493243632,0.011385,87887.0,87872.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493243827,0.0113855,87884.0,87872.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493244026,0.09983895,87882.0,87872.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493244227,0.0113854,87885.0,87872.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493244430,0.05708,87894.0,87872.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493244431,0.0113849,87888.0,87872.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493244738,0.09983895,87882.0,87872.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493245743,0.0113861,87879.0,87856.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766493246038,0.09983895,87870.0,87852.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766493246238,0.09983895,87870.0,87850.0,0.09983895]
["bitfinex-derivatives","BTCF0:USTF0",1766493246239,0.09983895,87870.0,87854.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766493248539,0.09983895,87870.0,87853.0,0.00729073]
["bitfinex-derivatives","BTCF0:USTF0",1766493248933,0.00017006,87871.0,87853.0,0.00729073]
["bitfinex-derivatives","BTCF0:USTF0",1766493249134,6e-08,87871.0,87865.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766493249332,0.05708,87877.0,87860.0,0.09983895]
["bitfinex-derivatives","BTCF0:USTF0",1766493249738,0.00416,87879.0,87860.0,0.09983895]
["bitfinex-derivatives","BTCF0:USTF0",1766493249933,0.00416,87883.0,87869.0,0.11122625]
["bitfinex-derivatives","BTCF0:USTF0",1766493250140,0.00196,87888.0,87871.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766493250333,0.00416,87886.0,87873.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766493250529,0.00196,87888.0,87876.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766493250933,0.00612,87888.0,87876.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766493251238,0.00416,87888.0,87872.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766493252436,0.00227551,87893.0,87878.0,0.09983895]
["bitfinex-derivatives","BTCF0:USTF0",1766493252635,0.00227551,87893.0,87874.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766493253032,0.00416,87892.0,87874.0,0.0155467]
["bitfinex-derivatives","BTCF0:USTF0",1766493253237,0.09983895,87890.0,87874.0,0.0155467]
["bitfinex-derivatives","BTCF0:USTF0",1766493253641,0.09983895,87890.0,87874.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766493253847,0.09983895,87890.0,87874.0,0.00910964]
["bitfinex-derivatives","BTCF0:USTF0",1766493254237,0.00227551,87893.0,87874.0,0.00910964]
["bitfinex-derivatives","BTCF0:USTF0",1766493254434,0.00416,87892.0,87874.0,0.01326964]
["bitfinex-derivatives","BTCF0:USTF0",1766493257849,0.09983895,87890.0,87874.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766493258350,0.0155445,87892.0,87871.0,0.01155783]
["bitfinex-derivatives","BTCF0:USTF0",1766493258351,0.0113845,87892.0,87871.0,0.01155783]
["bitfinex-derivatives","BTCF0:USTF0",1766493258649,0.09983895,87890.0,87872.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766493259047,0.09983895,87890.0,87871.0,0.01155783]
["bitfinex-derivatives","BTCF0:USTF0",1766493259248,0.09983895,87881.0,87867.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766493259450,0.09983895,87881.0,87846.0,0.0524093]
["bitfinex-derivatives","BTCF0:USTF0",1766493259451,0.0113853,87886.0,87868.0,0.0334525]
["bitfinex-derivatives","BTCF0:USTF0",1766493259751,0.09983895,87880.0,87868.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1766493259952,0.09983895,87880.0,87851.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766493259953,0.09983895,87880.0,87867.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1766493260646,0.0113864,87877.0,87865.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493260844,0.0047,87879.0,87861.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766493261036,0.0160861,87879.0,87861.0,0.0145484]
["bitfinex-derivatives","BTCF0:USTF0",1766493261242,0.09983895,87880.0,87863.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766493261437,0.00017073,87882.0,87861.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766493261438,0.00017073,87882.0,87870.0,0.09983895]
["bitfinex-derivatives","BTCF0:USTF0",1766493261841,0.05211547,87894.0,87871.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766493262049,0.09983895,87890.0,87872.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766493262452,0.011385,87888.0,87873.0,0.00577999]
["bitfinex-derivatives","BTCF0:USTF0",1766493262651,0.0113853,87886.0,87869.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1766493262953,0.09983895,87880.0,87871.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493263152,0.0113853,87886.0,87871.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493263753,0.0113851,87887.0,87871.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493264148,0.04073127,87887.0,87871.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766493264449,0.00017073,87888.0,87867.0,0.05558763]
["bitfinex-derivatives","BTCF0:USTF0",1766493264450,0.09983895,87881.0,87867.0,0.05558763]
["bitfinex-derivatives","BTCF0:USTF0",1766493264843,0.10548896,87881.0,87867.0,0.05558763]
["bitfinex-derivatives","BTCF0:USTF0",1766493265550,0.04073127,87885.0,87868.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766493265751,0.0113852,87886.0,87870.0,0.09983895]
["bitfinex-derivatives","BTCF0:USTF0",1766493266352,0.05776648,87886.0,87869.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1766493266544,0.05211647,87886.0,87869.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1766493266749,0.0113864,87877.0,87850.0,0.09983895]
["bitfinex-derivatives","BTCF0:USTF0",1766493266946,0.09983895,87870.0,87855.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766493267257,0.09983895,87870.0,87856.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1766493267645,0.09983895,87870.0,87857.0,0.00675999]
["bitfinex-derivatives","BTCF0:USTF0",1766493267845,0.09983895,87870.0,87856.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1766493268045,0.09983895,87870.0,87833.0,0.0524109]
["bitfinex-derivatives","BTCF0:USTF0",1766493268046,0.09983895,87870.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493268245,0.04073127,87869.0,87852.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766493268445,0.04073127,87868.0,87852.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766493268650,0.04073127,87868.0,87853.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1766493269061,0.04073127,87868.0,87852.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766493269362,0.04073127,87868.0,87853.0,0.0182894]
["bitfinex-derivatives","BTCF0:USTF0",1766493269550,0.04073127,87867.0,87853.0,0.0182894]
["bitfinex-derivatives","BTCF0:USTF0",1766493269749,0.04073127,87868.0,87856.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766493270152,0.04073127,87869.0,87856.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766493270355,0.14057022,87870.0,87855.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766493270555,0.14057022,87870.0,87852.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766493270556,0.04073127,87869.0,87853.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1766493270769,0.09983895,87870.0,87854.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766493270770,0.04073127,87866.0,87854.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766493271056,0.04073127,87867.0,87856.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766493271447,0.04073127,87866.0,87856.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766493271954,0.04073127,87866.0,87853.0,0.0182894]
["bitfinex-derivatives","BTCF0:USTF0",1766493272452,0.04073127,87866.0,87856.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766493272757,0.00017073,87871.0,87858.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766493273254,0.00017073,87871.0,87855.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766493273557,0.00017073,87871.0,87852.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766493273558,0.00017073,87871.0,87858.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766493273953,0.06103704,87878.0,87860.0,0.09983895]
["bitfinex-derivatives","BTCF0:USTF0",1766493274159,0.06484,87887.0,87869.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766493274358,0.05712,87887.0,87870.0,0.09983895]
["bitfinex-derivatives","BTCF0:USTF0",1766493274757,0.00792,87886.0,87870.0,0.08313897]
["bitfinex-derivatives","BTCF0:USTF0",1766493275058,0.00792,87886.0,87869.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493275257,0.09983895,87880.0,87869.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493275859,0.09983895,87880.0,87870.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766493276060,0.09983895,87880.0,87869.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493276259,0.09983895,87880.0,87869.0,0.01155803]
["bitfinex-derivatives","BTCF0:USTF0",1766493277059,0.00017073,87887.0,87875.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766493278160,0.00017073,87887.0,87875.0,0.00911022]
["bitfinex-derivatives","BTCF0:USTF0",1766493278751,0.00017073,87887.0,87877.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766493279261,0.00017073,87887.0,87879.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766493279456,0.00017073,87887.0,87870.0,0.11122615]
["bitfinex-derivatives","BTCF0:USTF0",1766493279658,0.00017073,87887.0,87872.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766493280165,0.00017073,87887.0,87871.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1766493281451,0.00017073,87887.0,87871.0,0.0543471]
["bitfinex-derivatives","BTCF0:USTF0",1766493281863,0.00017073,87887.0,87875.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766493282164,0.00017073,87887.0,87873.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766493282463,0.00017073,87887.0,87871.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1766493282963,0.00017073,87887.0,87872.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766493284464,0.00017073,87887.0,87874.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766493285062,0.00017073,87887.0,87878.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766493285262,7.3e-07,87887.0,87878.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766493285465,0.00227551,87893.0,87878.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766493285654,0.00227551,87893.0,87877.0,0.09983895]
["bitfinex-derivatives","BTCF0:USTF0",1766493285856,0.00227551,87893.0,87878.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1766493286161,0.00227551,87893.0,87875.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766493286360,0.00227551,87893.0,87871.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1766493286361,0.00244624,87893.0,87878.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766493286765,0.00244624,87893.0,87880.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766493287068,0.00844624,87893.0,87880.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766493287263,0.00844624,87893.0,87877.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766493287465,0.0113844,87892.0,87871.0,0.0543471]
["bitfinex-derivatives","BTCF0:USTF0",1766493287663,0.09983895,87890.0,87871.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1766493288065,0.11122365,87890.0,87872.0,0.01859689]
["bitfinex-derivatives","BTCF0:USTF0",1766493288567,0.11122365,87890.0,87872.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766493289870,0.09983895,87890.0,87872.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766493290070,0.0113848,87889.0,87872.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766493290255,0.09983895,87890.0,87872.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766493290459,0.09983895,87890.0,87873.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1766493290761,0.09983895,87890.0,87874.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766493291370,0.00844624,87893.0,87873.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1766493291671,0.00844624,87893.0,87871.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1766493291672,0.00844624,87893.0,87880.0,0.09983895]
["bitfinex-derivatives","BTCF0:USTF0",1766493291858,0.00844624,87893.0,87880.0,0.11122485]
["bitfinex-derivatives","BTCF0:USTF0",1766493292057,0.00844624,87893.0,87878.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766493292458,0.00844624,87893.0,87876.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1766493292661,0.09983895,87890.0,87872.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766493293058,0.09983895,87890.0,87874.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766493295767,0.09983895,87890.0,87871.0,0.0543471]
["bitfinex-derivatives","BTCF0:USTF0",1766493295960,0.09983895,87881.0,87869.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493296166,0.011385,87887.0,87869.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493296373,0.09983895,87880.0,87869.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493297671,0.0113851,87887.0,87869.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493298171,0.05708,87889.0,87869.0,0.01155803]
["bitfinex-derivatives","BTCF0:USTF0",1766493298365,0.09983895,87880.0,87871.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766493298762,0.00588,87884.0,87873.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766493298975,0.05708,87886.0,87873.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766493299675,0.05708,87886.0,87875.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766493300275,0.00588,87887.0,87875.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766493300472,0.15691895,87890.0,87875.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766493300870,0.15691895,87890.0,87874.0,0.0172267]
["bitfinex-derivatives","BTCF0:USTF0",1766493301368,0.15691895,87890.0,87869.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493301669,0.15691895,87890.0,87868.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1766493301670,0.0113868,87874.0,87853.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1766493301882,0.09983895,87870.0,87853.0,0.0457494]
["bitfinex-derivatives","BTCF0:USTF0",1766493302073,0.09983895,87870.0,87853.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1766493302376,0.06292,87873.0,87842.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766493302377,0.0113886,87860.0,87842.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766493302565,0.0113886,87860.0,87842.0,0.05725073]
["bitfinex-derivatives","BTCF0:USTF0",1766493302566,0.11139818,87860.0,87842.0,0.05725073]
["bitfinex-derivatives","BTCF0:USTF0",1766493303072,0.09983895,87852.0,87842.0,0.05725073]
["bitfinex-derivatives","BTCF0:USTF0",1766493303265,0.09983895,87852.0,87835.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766493303471,0.09983895,87850.0,87835.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766493303870,0.0113892,87855.0,87835.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766493304075,0.09983895,87850.0,87835.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766493305471,0.05708,87852.0,87835.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766493305672,0.09983895,87850.0,87835.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766493306069,0.09991303,87850.0,87835.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766493309780,0.0076,87851.0,87835.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766493309975,0.09991303,87850.0,87835.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766493312576,0.05708,87852.0,87835.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766493312776,0.09991303,87850.0,87835.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766493313284,0.00759,87849.0,87835.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766493313987,0.09991303,87850.0,87836.0,0.00758999]
["bitfinex-derivatives","BTCF0:USTF0",1766493313988,0.05708,87850.0,87836.0,0.00758999]
["bitfinex-derivatives","BTCF0:USTF0",1766493314179,0.05708,87850.0,87839.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766493314487,0.05708,87850.0,87838.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766493314678,0.05708,87850.0,87836.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1766493314877,0.15699303,87850.0,87835.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766493315379,0.00777001,87849.0,87835.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766493315977,0.15699303,87850.0,87835.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766493316284,0.00777001,87849.0,87835.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766493316673,0.15699303,87850.0,87835.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766493316674,0.0113904,87846.0,87835.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766493316874,0.0684704,87846.0,87835.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1766493317188,0.05708,87846.0,87835.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1766493317376,0.00777001,87845.0,87835.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1766493317776,0.05708,87846.0,87835.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1766493318079,0.00813,87845.0,87835.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1766493318681,0.10008376,87860.0,87835.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1766493318986,0.05708,87859.0,87835.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1766493319188,0.00813,87858.0,87836.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1766493319381,0.00813,87858.0,87842.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766493319683,0.00813,87858.0,87836.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1766493319684,0.06512,87858.0,87844.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766493319982,0.06512,87858.0,87846.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766493320188,0.09991303,87870.0,87840.0,0.09991303]
["bitfinex-derivatives","BTCF0:USTF0",1766493320189,0.0113867,87874.0,87854.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766493320386,0.05708,87873.0,87854.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766493320776,0.00759,87872.0,87853.0,0.00758999]
["bitfinex-derivatives","BTCF0:USTF0",1766493320976,0.0189771,87872.0,87851.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766493321285,0.00017073,87870.0,87853.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493321586,0.00017073,87870.0,87853.0,0.01156003]
["bitfinex-derivatives","BTCF0:USTF0",1766493321783,0.00017073,87870.0,87855.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766493322488,0.10008376,87870.0,87853.0,0.00668073]
["bitfinex-derivatives","BTCF0:USTF0",1766493322987,0.10008376,87870.0,87853.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493323188,0.0113877,87867.0,87853.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493323385,0.011388,87865.0,87853.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493323784,0.00639,87869.0,87853.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493324289,0.10008376,87870.0,87853.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493324489,0.10644376,87870.0,87853.0,0.00653073]
["bitfinex-derivatives","BTCF0:USTF0",1766493324689,0.10644376,87870.0,87854.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766493326788,0.05708,87869.0,87854.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766493327889,0.05708,87869.0,87853.0,0.00653073]
["bitfinex-derivatives","BTCF0:USTF0",1766493328093,0.0113875,87868.0,87853.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493328790,0.0684674,87869.0,87853.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493329292,0.05708,87869.0,87853.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493329483,0.05708,87869.0,87853.0,0.01156003]
["bitfinex-derivatives","BTCF0:USTF0",1766493329884,0.0051,87868.0,87857.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766493330083,0.00017073,87870.0,87859.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766493330286,0.05636,87873.0,87859.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766493330684,0.05636,87873.0,87861.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766493330885,0.04091736,87877.0,87863.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766493331084,0.04091736,87877.0,87860.0,0.09991303]
["bitfinex-derivatives","BTCF0:USTF0",1766493331085,0.05708,87881.0,87865.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766493331893,0.05708,87881.0,87868.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766493332094,0.01179,87880.0,87868.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766493332290,0.01179,87880.0,87865.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766493332490,0.05708,87881.0,87862.0,0.0489882]
["bitfinex-derivatives","BTCF0:USTF0",1766493332691,0.0113862,87878.0,87862.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1766493333396,0.09991303,87880.0,87862.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1766493333598,0.00439,87879.0,87862.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1766493333996,0.09991303,87880.0,87866.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766493334197,0.00439,87879.0,87866.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766493334595,0.05708,87881.0,87866.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766493334797,0.00419,87880.0,87866.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766493335194,0.05708,87881.0,87866.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766493335500,0.00419,87880.0,87866.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766493336000,0.05708,87881.0,87866.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766493336497,0.05708,87881.0,87863.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766493336699,0.0684659,87881.0,87862.0,0.0489882]
["bitfinex-derivatives","BTCF0:USTF0",1766493337102,0.05708,87881.0,87862.0,0.0489882]
["bitfinex-derivatives","BTCF0:USTF0",1766493338104,0.05708,87881.0,87864.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766493338310,0.05708,87881.0,87862.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1766493338500,0.04091736,87886.0,87862.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1766493338706,0.09991303,87872.0,87857.0,0.0350288]
["bitfinex-derivatives","BTCF0:USTF0",1766493338893,0.09991303,87872.0,87859.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766493339098,0.00381,87871.0,87859.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766493339298,0.05712,87879.0,87859.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766493339498,0.00381,87870.0,87859.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766493340109,0.0113876,87867.0,87857.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1766493340299,0.0113869,87873.0,87857.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1766493340494,0.0113863,87877.0,87859.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766493340899,0.00381,87876.0,87857.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1766493341203,0.00381,87876.0,87858.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766493341405,0.0113863,87877.0,87859.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766493343199,0.00017073,87878.0,87857.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1766493343399,0.0113864,87877.0,87860.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766493345407,0.0113868,87874.0,87857.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1766493345605,0.04091736,87877.0,87857.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1766493345910,0.04091736,87877.0,87853.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493346111,0.04472736,87876.0,87854.0,0.01877]
["bitfinex-derivatives","BTCF0:USTF0",1766493346406,0.04091736,87876.0,87854.0,0.01877]
["bitfinex-derivatives","BTCF0:USTF0",1766493346605,0.04472736,87875.0,87854.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1766493346809,0.09991303,87870.0,87854.0,0.00838]
["bitfinex-derivatives","BTCF0:USTF0",1766493347006,0.09991303,87870.0,87855.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1766493347208,0.09991303,87870.0,87856.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766493349102,0.04091736,87874.0,87854.0,0.00838]
["bitfinex-derivatives","BTCF0:USTF0",1766493349302,0.04091736,87874.0,87855.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1766493349501,0.04091736,87875.0,87855.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1766493349803,0.04091736,87875.0,87854.0,0.00838]
["bitfinex-derivatives","BTCF0:USTF0",1766493350003,0.04091736,87875.0,87863.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766493350200,0.04091736,87875.0,87866.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766493350399,0.04091736,87876.0,87868.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766493350606,0.00017073,87878.0,87868.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766493350804,0.08192313,87895.0,87869.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1766493351009,0.0113816,87914.0,87869.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1766493351010,0.05712,87898.0,87869.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1766493351303,0.09991303,87890.0,87873.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766493351809,0.09991303,87890.0,87873.0,0.01155753]
["bitfinex-derivatives","BTCF0:USTF0",1766493352406,0.10605304,87890.0,87873.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493352613,0.10605304,87890.0,87874.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766493354714,0.16317304,87890.0,87874.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766493355209,0.17455774,87890.0,87873.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493355404,0.011385,87888.0,87873.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493355906,0.16317304,87890.0,87873.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493357315,0.0113848,87889.0,87873.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493357518,0.0113858,87882.0,87867.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766493357813,0.0113858,87882.0,87864.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1766493358016,0.00614001,87881.0,87864.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1766493358310,0.00614001,87881.0,87865.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766493358614,0.00017073,87881.0,87865.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766493360209,0.00017073,87881.0,87867.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766493360507,0.00017073,87881.0,87864.0,0.01629073]
["bitfinex-derivatives","BTCF0:USTF0",1766493360706,0.00017073,87881.0,87868.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766493361012,0.00017073,87881.0,87864.0,0.01629073]
["bitfinex-derivatives","BTCF0:USTF0",1766493361208,0.00017073,87881.0,87870.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766493361411,0.00017073,87881.0,87872.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766493363319,0.00017073,87881.0,87869.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766493364409,0.00017073,87881.0,87864.0,0.01629073]
["bitfinex-derivatives","BTCF0:USTF0",1766493364615,0.00017073,87881.0,87864.0,0.02767863]
["bitfinex-derivatives","BTCF0:USTF0",1766493365612,0.0113867,87875.0,87864.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493365818,0.09991303,87874.0,87864.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766493366022,0.09987693,87874.0,87864.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766493367417,0.0113868,87873.0,87864.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766493367624,0.11126373,87874.0,87864.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766493369823,0.11126373,87874.0,87838.0,0.041019]
["bitfinex-derivatives","BTCF0:USTF0",1766493369824,0.15699693,87874.0,87838.0,0.041019]
["bitfinex-derivatives","BTCF0:USTF0",1766493370031,0.09987693,87860.0,87843.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766493370319,0.09987693,87860.0,87845.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766493370628,0.09987693,87860.0,87840.0,0.09987693]
["bitfinex-derivatives","BTCF0:USTF0",1766493370820,0.00017073,87859.0,87841.0,0.00364073]
["bitfinex-derivatives","BTCF0:USTF0",1766493371322,0.00017073,87859.0,87841.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493371825,0.00017073,87859.0,87842.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1766493372220,0.00017073,87859.0,87849.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766493372920,0.00347,87866.0,87842.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1766493373123,0.05648,87867.0,87853.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766493373429,0.05995,87867.0,87853.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766493373724,0.05648,87867.0,87853.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766493376224,0.05648,87867.0,87855.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766493376531,0.05648,87867.0,87849.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1766493376532,0.05648,87867.0,87852.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766493377931,0.09987693,87862.0,87849.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1766493378237,0.00017073,87869.0,87851.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766493378424,0.00306073,87869.0,87851.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766493378629,0.00017073,87869.0,87851.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766493378829,0.00017073,87869.0,87853.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766493380737,0.09987693,87863.0,87849.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1766493380938,0.00017073,87869.0,87850.0,0.09987693]
["bitfinex-derivatives","BTCF0:USTF0",1766493382243,0.00017073,87869.0,87854.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766493382736,0.00017073,87869.0,87859.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766493382941,0.0227527,87908.0,87859.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766493382942,0.05712,87876.0,87861.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766493386739,0.05712,87876.0,87860.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493386740,0.0685065,87876.0,87860.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493387048,0.09987693,87871.0,87860.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493387250,0.09987693,87871.0,87861.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766493389745,0.09800593,87876.0,87861.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766493390455,0.0113866,87875.0,87861.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766493390656,0.05227253,87875.0,87861.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766493390860,0.05227253,87875.0,87860.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493391259,0.04088593,87875.0,87860.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493391862,0.04088593,87875.0,87860.0,0.01155913]
["bitfinex-derivatives","BTCF0:USTF0",1766493393456,0.09987693,87870.0,87860.0,0.01155913]
["bitfinex-derivatives","BTCF0:USTF0",1766493394268,0.09987693,87870.0,87860.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493396773,0.04088593,87873.0,87860.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493396950,0.09987693,87870.0,87851.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1766493397154,0.09987693,87860.0,87851.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1766493397461,0.00478,87869.0,87851.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1766493397664,0.15699693,87870.0,87851.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1766493397966,0.00511,87868.0,87855.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766493399661,0.00511,87868.0,87852.0,0.01156023]
["bitfinex-derivatives","BTCF0:USTF0",1766493399855,0.00017073,87869.0,87854.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766493400159,0.00541073,87869.0,87854.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766493401962,0.00541073,87869.0,87856.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766493402171,0.00017073,87869.0,87856.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766493402355,0.05712,87868.0,87856.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766493403664,0.05712,87868.0,87858.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766493404758,0.05712,87868.0,87853.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766493404759,0.05712,87868.0,87854.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766493404962,0.06236,87868.0,87854.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766493406865,0.06236,87868.0,87852.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493407068,0.0113877,87867.0,87852.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493407371,0.05227363,87867.0,87852.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493407668,0.04088593,87865.0,87852.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493410470,0.04088593,87864.0,87852.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493412772,0.04088593,87865.0,87852.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493413566,0.00524,87868.0,87852.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493413567,0.04612593,87868.0,87852.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493413766,0.04612593,87868.0,87852.0,0.01156013]
["bitfinex-derivatives","BTCF0:USTF0",1766493413961,0.04612593,87868.0,87854.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766493414166,0.09813666,87869.0,87856.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766493414374,0.00291001,87868.0,87856.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766493414775,0.09813666,87869.0,87856.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766493417088,0.04105666,87869.0,87856.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766493417474,0.09813666,87869.0,87856.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766493417777,0.05708,87868.0,87856.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766493418870,0.05708,87868.0,87852.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493419069,0.10935343,87868.0,87852.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493420179,0.04105666,87869.0,87852.0,0.01156023]
["bitfinex-derivatives","BTCF0:USTF0",1766493420368,0.04335593,87868.0,87855.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766493420563,0.00247,87868.0,87855.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766493420777,0.04352666,87869.0,87855.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766493420970,0.04105666,87869.0,87855.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766493421177,0.0113878,87866.0,87852.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493421378,0.04105666,87869.0,87853.0,0.00247]
["bitfinex-derivatives","BTCF0:USTF0",1766493421684,0.04088593,87867.0,87853.0,0.00247]
["bitfinex-derivatives","BTCF0:USTF0",1766493421980,0.04088593,87868.0,87852.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493422181,0.04088593,87868.0,87852.0,0.00264073]
["bitfinex-derivatives","BTCF0:USTF0",1766493422375,0.0113882,87863.0,87853.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1766493422676,0.0113882,87863.0,87842.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1766493422677,0.09987693,87862.0,87842.0,0.0420708]
["bitfinex-derivatives","BTCF0:USTF0",1766493422884,0.09987693,87860.0,87844.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766493426682,0.09987693,87860.0,87846.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766493427178,0.10453693,87860.0,87846.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766493427575,0.00466,87860.0,87846.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766493427781,0.05708,87866.0,87851.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766493427982,0.00466,87862.0,87851.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766493428281,0.05708,87866.0,87848.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766493428477,0.00466,87862.0,87848.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766493428677,0.05708,87866.0,87848.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766493429882,0.0684678,87866.0,87846.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766493430084,0.0113881,87864.0,87844.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1766493430484,0.0113881,87864.0,87843.0,0.06864143]
["bitfinex-derivatives","BTCF0:USTF0",1766493430784,0.00466,87863.0,87843.0,0.05725073]
["bitfinex-derivatives","BTCF0:USTF0",1766493430976,0.09986873,87860.0,87843.0,0.05725073]
["bitfinex-derivatives","BTCF0:USTF0",1766493431177,0.0113893,87855.0,87836.0,0.04214536]
["bitfinex-derivatives","BTCF0:USTF0",1766493431480,0.0113888,87858.0,87838.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766493431679,0.00642,87854.0,87838.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766493431877,0.0113888,87858.0,87838.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766493432278,0.0113888,87858.0,87839.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493432787,0.00642,87857.0,87839.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493433280,0.0113891,87856.0,87839.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493433671,0.00642,87857.0,87839.0,0.01156183]
["bitfinex-derivatives","BTCF0:USTF0",1766493434074,0.15694873,87860.0,87839.0,0.01156183]
["bitfinex-derivatives","BTCF0:USTF0",1766493434274,0.00641001,87859.0,87839.0,0.01156183]
["bitfinex-derivatives","BTCF0:USTF0",1766493434681,0.15694873,87860.0,87839.0,0.01156183]
["bitfinex-derivatives","BTCF0:USTF0",1766493434887,0.00641001,87859.0,87839.0,0.01156183]
["bitfinex-derivatives","BTCF0:USTF0",1766493435285,0.0113889,87858.0,87839.0,0.01156183]
["bitfinex-derivatives","BTCF0:USTF0",1766493435985,0.15694873,87860.0,87839.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493436288,0.0113892,87855.0,87839.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493436789,0.0113888,87858.0,87839.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493439490,0.00641001,87859.0,87839.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493441193,0.00641001,87859.0,87842.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766493441595,0.15694873,87860.0,87842.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766493441795,0.00442,87859.0,87842.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766493442290,0.16833733,87860.0,87842.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766493442494,0.00442,87859.0,87842.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766493442791,0.00017073,87869.0,87839.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493442792,0.00017073,87869.0,87851.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766493442986,0.04088593,87877.0,87857.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766493442987,0.05708,87877.0,87857.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766493444194,0.00017073,87876.0,87858.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493444792,0.0045,87875.0,87858.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493445194,0.00017073,87876.0,87858.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493445391,0.0045,87875.0,87858.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493445788,0.00017073,87876.0,87858.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493446097,0.0045,87875.0,87858.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493446488,0.00017073,87876.0,87858.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493446697,0.0045,87875.0,87858.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493446894,0.0045,87875.0,87858.0,0.01155943]
["bitfinex-derivatives","BTCF0:USTF0",1766493447101,0.00017073,87876.0,87858.0,0.01155943]
["bitfinex-derivatives","BTCF0:USTF0",1766493447292,0.0045,87874.0,87858.0,0.01155943]
["bitfinex-derivatives","BTCF0:USTF0",1766493447591,0.0045,87875.0,87860.0,0.09986873]
["bitfinex-derivatives","BTCF0:USTF0",1766493447797,0.00017073,87876.0,87862.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766493447997,0.00017073,87876.0,87863.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766493448198,0.00017073,87876.0,87864.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766493448590,0.00017073,87876.0,87863.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766493448893,0.00467073,87876.0,87862.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766493449290,0.00017073,87876.0,87862.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766493451498,0.01564,87882.0,87869.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766493451900,0.05708,87886.0,87869.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766493452590,0.05725073,87886.0,87869.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766493453000,0.00017073,87886.0,87870.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1766493453496,0.00017073,87886.0,87861.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766493453998,0.04088593,87891.0,87879.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766493454199,0.00827551,87893.0,87883.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766493454590,0.00451,87892.0,87883.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766493455197,0.00451,87892.0,87880.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766493455397,0.00827551,87893.0,87880.0,0.11125463]
["bitfinex-derivatives","BTCF0:USTF0",1766493455591,0.00451,87891.0,87880.0,0.11125463]
["bitfinex-derivatives","BTCF0:USTF0",1766493455797,0.00827551,87893.0,87880.0,0.11125463]
["bitfinex-derivatives","BTCF0:USTF0",1766493456304,0.00827551,87893.0,87880.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766493456604,0.00827551,87893.0,87880.0,0.11125463]
["bitfinex-derivatives","BTCF0:USTF0",1766493456801,0.00451,87892.0,87882.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766493457202,0.00827551,87893.0,87882.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766493457804,0.01245551,87893.0,87880.0,0.09986873]
["bitfinex-derivatives","BTCF0:USTF0",1766493458003,0.04088593,87907.0,87886.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766493458306,0.04088593,87909.0,87886.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766493458608,0.00429,87906.0,87886.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766493459109,0.02503837,87908.0,87886.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766493459296,0.00429,87907.0,87888.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766493459495,0.00429,87907.0,87885.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1766493459697,0.02503837,87908.0,87889.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766493459896,0.00429,87907.0,87889.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766493460502,0.0113703,87908.0,87885.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1766493460707,0.0113703,87908.0,87890.0,0.09986873]
["bitfinex-derivatives","BTCF0:USTF0",1766493460904,0.0113703,87908.0,87895.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766493461303,0.00429,87907.0,87895.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766493461710,0.0113703,87908.0,87892.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766493461899,0.0113703,87908.0,87881.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766493461900,0.00429,87906.0,87894.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766493462116,0.0113703,87908.0,87894.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766493462407,0.0113703,87908.0,87881.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766493462597,0.0113703,87908.0,87890.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766493462598,0.00429,87907.0,87890.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766493462910,0.00429,87907.0,87887.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766493463109,0.0113826,87906.0,87886.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766493463402,0.09986873,87900.0,87881.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766493463703,0.09986873,87891.0,87860.0,0.09986873]
["bitfinex-derivatives","BTCF0:USTF0",1766493463902,0.0113853,87886.0,87862.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766493464095,0.0113853,87886.0,87861.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1766493464297,0.0113853,87886.0,87862.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1766493464806,0.00017073,87883.0,87868.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766493464997,0.00017073,87883.0,87869.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766493466406,0.01155633,87883.0,87869.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766493466606,0.00017073,87883.0,87869.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766493466806,0.00017073,87883.0,87870.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766493467199,0.00017073,87883.0,87875.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766493467395,1.45224,87902.0,87870.0,0.10472873]
["bitfinex-derivatives","BTCF0:USTF0",1766493467709,0.05708,87905.0,87890.0,0.09986873]
["bitfinex-derivatives","BTCF0:USTF0",1766493467896,0.05708,87905.0,87894.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766493468500,0.05708,87905.0,87891.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493470308,0.05708,87905.0,87891.0,0.01155513]
["bitfinex-derivatives","BTCF0:USTF0",1766493471412,0.05708,87905.0,87891.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493471804,0.00486,87904.0,87891.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493472715,0.011383,87903.0,87891.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493473312,0.09986873,87901.0,87886.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766493474314,0.00017073,87902.0,87886.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766493474515,0.00503073,87902.0,87886.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766493474709,0.00017073,87902.0,87886.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766493475516,0.00017073,87902.0,87887.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766493476617,0.0113832,87901.0,87886.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766493478308,0.04105666,87902.0,87886.0,0.0684651]
["bitfinex-derivatives","BTCF0:USTF0",1766493478508,0.03245666,87902.0,87888.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766493479418,0.11845252,87905.0,87888.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766493479719,0.11845252,87905.0,87886.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766493480518,0.06640252,87904.0,87886.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766493480720,0.05708,87904.0,87886.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766493481022,0.05708,87904.0,87889.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766493481205,0.11845252,87904.0,87889.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766493482513,0.06137252,87903.0,87889.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766493483113,0.06137252,87903.0,87887.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1766493483321,0.06137252,87903.0,87886.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766493483521,0.0113834,87900.0,87886.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766493484318,0.0113838,87897.0,87886.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766493484633,0.0113841,87894.0,87886.0,0.00250927]
["bitfinex-derivatives","BTCF0:USTF0",1766493484815,0.0113841,87894.0,87885.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493485013,0.00284,87895.0,87885.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493486519,0.011384,87896.0,87885.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493489029,0.068464,87896.0,87885.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493489233,0.0113842,87894.0,87885.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493490224,0.0113844,87892.0,87885.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493491621,0.0113841,87895.0,87885.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493491822,0.05708,87896.0,87885.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493492026,0.0113854,87885.0,87868.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766493492323,0.0113854,87885.0,87869.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766493492828,0.0113854,87885.0,87870.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1766493494233,0.00017073,87886.0,87870.0,0.0136171]
["bitfinex-derivatives","BTCF0:USTF0",1766493494435,0.00017073,87886.0,87870.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766493495132,0.01155603,87886.0,87870.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766493495329,0.01155603,87886.0,87869.0,0.01917073]
["bitfinex-derivatives","BTCF0:USTF0",1766493495529,0.01155603,87886.0,87870.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1766493495922,0.00017073,87886.0,87870.0,0.0136172]
["bitfinex-derivatives","BTCF0:USTF0",1766493500931,0.00017073,87886.0,87870.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1766493501138,0.09980545,87880.0,87870.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1766493501735,0.09980545,87880.0,87869.0,0.01917073]
["bitfinex-derivatives","BTCF0:USTF0",1766493505332,0.0113853,87885.0,87869.0,0.01917073]
["bitfinex-derivatives","BTCF0:USTF0",1766493507248,0.00017073,87886.0,87869.0,0.01917073]
["bitfinex-derivatives","BTCF0:USTF0",1766493507439,0.0113864,87877.0,87869.0,0.01917073]
["bitfinex-derivatives","BTCF0:USTF0",1766493507646,0.09980545,87880.0,87869.0,0.01917073]
["bitfinex-derivatives","BTCF0:USTF0",1766493507647,0.11119145,87880.0,87869.0,0.01917073]
["bitfinex-derivatives","BTCF0:USTF0",1766493508042,0.09980545,87880.0,87869.0,0.01917073]
["bitfinex-derivatives","BTCF0:USTF0",1766493513054,0.04112642,87886.0,87872.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766493513258,0.05708,87885.0,87872.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766493513446,0.00017073,87886.0,87872.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1766493513652,0.05425073,87886.0,87869.0,0.03055803]
["bitfinex-derivatives","BTCF0:USTF0",1766493513957,0.0113853,87885.0,87869.0,0.01917073]
["bitfinex-derivatives","BTCF0:USTF0",1766493514257,0.0113853,87885.0,87870.0,0.09980545]
["bitfinex-derivatives","BTCF0:USTF0",1766493514453,0.0113853,87885.0,87869.0,0.01917073]
["bitfinex-derivatives","BTCF0:USTF0",1766493514658,0.0113853,87885.0,87870.0,0.09980545]
["bitfinex-derivatives","BTCF0:USTF0",1766493514861,0.05638073,87886.0,87870.0,0.09980545]
["bitfinex-derivatives","BTCF0:USTF0",1766493516255,0.06776593,87886.0,87869.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493516461,0.05425073,87886.0,87870.0,0.09980545]
["bitfinex-derivatives","BTCF0:USTF0",1766493516965,0.05638073,87886.0,87870.0,0.09980545]
["bitfinex-derivatives","BTCF0:USTF0",1766493517152,0.0113856,87883.0,87870.0,0.09980545]
["bitfinex-derivatives","BTCF0:USTF0",1766493517353,0.0113854,87885.0,87870.0,0.09980545]
["bitfinex-derivatives","BTCF0:USTF0",1766493517561,0.0113854,87885.0,87869.0,0.00230073]
["bitfinex-derivatives","BTCF0:USTF0",1766493518659,0.0113854,87885.0,87870.0,0.09980545]
["bitfinex-derivatives","BTCF0:USTF0",1766493521366,0.0113855,87884.0,87870.0,0.09980545]
["bitfinex-derivatives","BTCF0:USTF0",1766493521868,0.0113855,87884.0,87870.0,0.10168545]
["bitfinex-derivatives","BTCF0:USTF0",1766493522970,0.0113858,87882.0,87870.0,0.10168545]
["bitfinex-derivatives","BTCF0:USTF0",1766493523356,0.0113858,87882.0,87870.0,0.09980545]
["bitfinex-derivatives","BTCF0:USTF0",1766493524369,0.04095569,87883.0,87870.0,0.09980545]
["bitfinex-derivatives","BTCF0:USTF0",1766493525571,0.04095569,87884.0,87870.0,0.09980545]
["bitfinex-derivatives","BTCF0:USTF0",1766493528461,0.06563593,87886.0,87869.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766493528462,0.1996109,87880.0,87869.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766493528669,0.05708,87879.0,87869.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766493528969,0.09803569,87879.0,87869.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766493529172,0.0113868,87874.0,87869.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766493531571,0.0113866,87875.0,87869.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766493532067,0.04095569,87879.0,87869.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766493532273,0.05708,87878.0,87869.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766493541177,0.06137252,87884.0,87869.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766493541377,0.05708,87887.0,87872.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766493541572,0.06137252,87892.0,87876.0,0.09980545]
["bitfinex-derivatives","BTCF0:USTF0",1766493541776,0.0113843,87893.0,87874.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766493541777,0.09980545,87890.0,87874.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766493541977,0.09980545,87890.0,87874.0,0.0133566]
["bitfinex-derivatives","BTCF0:USTF0",1766493542178,0.09980545,87890.0,87874.0,0.00197]
["bitfinex-derivatives","BTCF0:USTF0",1766493542974,0.11119005,87890.0,87874.0,0.00197]
["bitfinex-derivatives","BTCF0:USTF0",1766493543483,0.11119005,87890.0,87872.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766493543672,0.00197,87889.0,87872.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766493544080,0.11119005,87890.0,87872.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766493544282,0.00197,87889.0,87872.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766493544777,0.0113846,87890.0,87872.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766493544984,0.0258907,87891.0,87880.0,0.11119125]
["bitfinex-derivatives","BTCF0:USTF0",1766493545183,0.05708,87894.0,87880.0,0.11119125]
["bitfinex-derivatives","BTCF0:USTF0",1766493545882,0.05708,87894.0,87880.0,0.09980545]
["bitfinex-derivatives","BTCF0:USTF0",1766493547072,0.05708,87894.0,87872.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766493547073,0.09980545,87890.0,87872.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766493547278,0.0113851,87887.0,87872.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766493547473,0.0113847,87890.0,87873.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1766493547684,0.09980545,87890.0,87874.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766493547877,0.05708,87893.0,87874.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766493548282,0.05708,87893.0,87880.0,0.09980545]
["bitfinex-derivatives","BTCF0:USTF0",1766493548686,0.00135,87892.0,87880.0,0.09980545]
["bitfinex-derivatives","BTCF0:USTF0",1766493549081,0.0113847,87890.0,87880.0,0.09980545]
["bitfinex-derivatives","BTCF0:USTF0",1766493549281,0.11119015,87890.0,87872.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1766493549982,0.0113847,87890.0,87872.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1766493550378,0.0127347,87890.0,87872.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1766493550788,0.0127347,87890.0,87873.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766493551685,0.0113851,87887.0,87872.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1766493551883,0.11845252,87893.0,87872.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766493551884,0.05708,87893.0,87872.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766493552081,0.0113849,87889.0,87873.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1766493552592,0.0113849,87889.0,87872.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766493552783,0.0113849,87889.0,87873.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1766493553291,0.0113849,87889.0,87872.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766493553482,0.0113849,87889.0,87873.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1766493553882,0.0113849,87889.0,87872.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766493554082,0.0113849,87889.0,87873.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1766493554584,0.0113849,87889.0,87873.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766493555391,0.0113849,87889.0,87874.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1766493555796,0.00134,87892.0,87875.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766493555797,0.0127244,87892.0,87875.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766493556789,0.00134,87892.0,87875.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766493556997,0.00134,87892.0,87877.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766493560199,0.0113846,87891.0,87874.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1766493560384,0.0113846,87891.0,87872.0,0.0684669]
["bitfinex-derivatives","BTCF0:USTF0",1766493560589,0.0113846,87891.0,87873.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1766493560996,0.0113846,87891.0,87872.0,0.0684669]
["bitfinex-derivatives","BTCF0:USTF0",1766493561198,0.00134,87893.0,87874.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766493561396,0.0157041,87895.0,87877.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766493561597,0.0157041,87895.0,87874.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766493561793,0.00134,87894.0,87874.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766493562203,0.00134,87894.0,87875.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1766493562610,0.00134,87894.0,87874.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766493562811,0.00134,87894.0,87875.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1766493563306,0.0157041,87895.0,87874.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766493566116,0.0157041,87895.0,87872.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766493566117,0.0157041,87895.0,87876.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766493566711,0.00134,87894.0,87876.0,0.0127264]
["bitfinex-derivatives","BTCF0:USTF0",1766493567702,0.0113843,87893.0,87876.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1766493567912,0.00134,87894.0,87876.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1766493568114,0.06137252,87898.0,87887.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766493568419,0.00134,87902.0,87887.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766493568715,0.11845252,87903.0,87887.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766493569013,0.11845252,87903.0,87887.0,0.0127249]
["bitfinex-derivatives","BTCF0:USTF0",1766493571121,0.06137252,87903.0,87887.0,0.0127249]
["bitfinex-derivatives","BTCF0:USTF0",1766493571321,0.0127228,87905.0,87887.0,0.0127249]
["bitfinex-derivatives","BTCF0:USTF0",1766493571322,0.04096473,87900.0,87887.0,0.0127249]
["bitfinex-derivatives","BTCF0:USTF0",1766493571614,0.04096473,87901.0,87887.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766493571820,0.04230473,87901.0,87887.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766493572016,0.04230473,87901.0,87886.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493572519,0.00134,87901.0,87886.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493573514,0.04230473,87901.0,87887.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766493573922,0.04230473,87901.0,87886.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493575222,0.04230473,87901.0,87887.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766493575421,0.00134,87901.0,87887.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766493575621,0.09804473,87902.0,87887.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766493575820,0.00134,87900.0,87887.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766493576118,0.00134,87900.0,87886.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493576318,0.00134,87900.0,87886.0,0.01155583]
["bitfinex-derivatives","BTCF0:USTF0",1766493578319,0.00134,87900.0,87888.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766493580427,0.00134,87900.0,87886.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493580618,0.09804473,87902.0,87886.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493582529,0.09804473,87902.0,87887.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766493583531,0.04096473,87900.0,87887.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766493584432,0.04096473,87899.0,87887.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766493584624,0.04096473,87899.0,87886.0,0.01155593]
["bitfinex-derivatives","BTCF0:USTF0",1766493585528,0.04096473,87899.0,87887.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766493586326,0.04096473,87900.0,87887.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766493588337,0.04096473,87899.0,87887.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766493591938,0.04096473,87899.0,87886.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493593339,0.04096473,87898.0,87886.0,0.01155583]
["bitfinex-derivatives","BTCF0:USTF0",1766493593540,0.04096473,87901.0,87886.0,0.01155583]
["bitfinex-derivatives","BTCF0:USTF0",1766493593733,0.04096473,87901.0,87886.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493593938,0.04096473,87900.0,87886.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493595439,0.04096473,87899.0,87886.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493595627,0.0113838,87897.0,87886.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493595832,0.04096473,87898.0,87886.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493597344,0.04096473,87897.0,87886.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493611362,0.0113839,87896.0,87886.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493611747,0.04096473,87897.0,87878.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766493611952,0.0113846,87891.0,87872.0,0.03071165]
["bitfinex-derivatives","BTCF0:USTF0",1766493612167,0.05704,87897.0,87880.0,0.09979407]
["bitfinex-derivatives","BTCF0:USTF0",1766493612168,0.0113842,87894.0,87880.0,0.09979407]
["bitfinex-derivatives","BTCF0:USTF0",1766493612351,0.0684238,87897.0,87880.0,0.09979407]
["bitfinex-derivatives","BTCF0:USTF0",1766493612855,0.0684238,87897.0,87880.0,0.0999648]
["bitfinex-derivatives","BTCF0:USTF0",1766493613351,0.0684238,87897.0,87880.0,0.1113507]
["bitfinex-derivatives","BTCF0:USTF0",1766493613552,0.0684238,87897.0,87880.0,0.0999648]
["bitfinex-derivatives","BTCF0:USTF0",1766493617563,0.0684238,87897.0,87880.0,0.1570048]
["bitfinex-derivatives","BTCF0:USTF0",1766493618062,0.0684238,87897.0,87881.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766493619964,0.05704,87897.0,87881.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766493620864,0.0684237,87897.0,87880.0,0.1570048]
["bitfinex-derivatives","BTCF0:USTF0",1766493621565,0.0684237,87897.0,87880.0,0.06859663]
["bitfinex-derivatives","BTCF0:USTF0",1766493621861,0.05704,87897.0,87882.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766493622059,0.04096473,87896.0,87882.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766493623266,0.04096473,87896.0,87880.0,0.1570048]
["bitfinex-derivatives","BTCF0:USTF0",1766493623267,0.04096473,87896.0,87884.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766493623564,0.05704,87897.0,87884.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766493624963,0.05704,87897.0,87881.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766493625164,0.04096473,87898.0,87881.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766493625364,0.04096473,87897.0,87881.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766493625566,0.04096473,87898.0,87881.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766493626068,0.04096473,87898.0,87883.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766493630373,0.04096473,87897.0,87883.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766493633472,0.05704,87899.0,87883.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766493633473,0.04096473,87896.0,87883.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766493633662,0.04096473,87893.0,87883.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766493635778,0.04096473,87893.0,87885.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766493638678,0.04096473,87893.0,87883.0,0.09979407]
["bitfinex-derivatives","BTCF0:USTF0",1766493638679,3e-08,87893.0,87883.0,0.09979407]
["bitfinex-derivatives","BTCF0:USTF0",1766493638879,0.05704,87899.0,87890.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766493639881,0.05704,87899.0,87889.0,0.09979407]
["bitfinex-derivatives","BTCF0:USTF0",1766493640072,0.05786001,87899.0,87889.0,0.09979407]
["bitfinex-derivatives","BTCF0:USTF0",1766493640271,0.05786001,87899.0,87887.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766493640467,0.05704,87899.0,87889.0,0.09979407]
["bitfinex-derivatives","BTCF0:USTF0",1766493641784,0.00099001,87900.0,87889.0,0.09979407]
["bitfinex-derivatives","BTCF0:USTF0",1766493643380,0.00017,87900.0,87889.0,0.09979407]
["bitfinex-derivatives","BTCF0:USTF0",1766493645579,0.00017,87900.0,87890.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766493645884,0.00017,87900.0,87887.0,0.068425]
["bitfinex-derivatives","BTCF0:USTF0",1766493646083,0.00017,87900.0,87890.0,0.09979407]
["bitfinex-derivatives","BTCF0:USTF0",1766493647483,0.05704,87901.0,87890.0,0.09979407]
["bitfinex-derivatives","BTCF0:USTF0",1766493649488,0.05704,87901.0,87889.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766493649676,0.05704,87901.0,87890.0,0.09979407]
["bitfinex-derivatives","BTCF0:USTF0",1766493651387,0.05704,87901.0,87891.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766493652083,0.06137252,87903.0,87891.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766493652287,0.05704,87901.0,87891.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766493652677,0.05704,87901.0,87890.0,0.09979407]
["bitfinex-derivatives","BTCF0:USTF0",1766493653080,0.05704,87901.0,87890.0,0.11117867]
["bitfinex-derivatives","BTCF0:USTF0",1766493653887,0.05704,87901.0,87890.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766493654191,0.05704,87901.0,87890.0,0.11117867]
["bitfinex-derivatives","BTCF0:USTF0",1766493654386,0.06220252,87903.0,87890.0,0.11117867]
["bitfinex-derivatives","BTCF0:USTF0",1766493654586,0.05704,87902.0,87890.0,0.11117867]
["bitfinex-derivatives","BTCF0:USTF0",1766493654778,0.05704,87901.0,87890.0,0.11117867]
["bitfinex-derivatives","BTCF0:USTF0",1766493657591,0.06220252,87903.0,87890.0,0.11117867]
["bitfinex-derivatives","BTCF0:USTF0",1766493657887,0.05704,87902.0,87890.0,0.11117867]
["bitfinex-derivatives","BTCF0:USTF0",1766493660094,0.05704,87902.0,87893.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766493660591,0.05704,87902.0,87890.0,0.11117867]
["bitfinex-derivatives","BTCF0:USTF0",1766493662184,0.05704,87902.0,87892.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766493662686,0.05704,87901.0,87892.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766493664386,0.06137252,87903.0,87890.0,0.09979407]
["bitfinex-derivatives","BTCF0:USTF0",1766493664794,0.05704,87902.0,87890.0,0.09979407]
["bitfinex-derivatives","BTCF0:USTF0",1766493666392,0.05704,87902.0,87891.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766493666691,0.06137252,87903.0,87890.0,0.09979407]
["bitfinex-derivatives","BTCF0:USTF0",1766493666893,0.05704,87906.0,87896.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766493667289,0.05704,87906.0,87895.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1766493667597,0.05704,87906.0,87893.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766493668393,0.05704,87906.0,87892.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1766493668787,0.04097035,87905.0,87892.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1766493669286,0.04097035,87905.0,87895.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766493670695,0.04097035,87905.0,87892.0,0.0692543]
["bitfinex-derivatives","BTCF0:USTF0",1766493670898,0.04097035,87905.0,87894.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766493672202,0.04097035,87905.0,87892.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1766493672396,0.04097035,87904.0,87892.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766493673400,0.04097035,87904.0,87893.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766493673595,0.04097035,87904.0,87892.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766493675001,0.04097035,87904.0,87892.0,0.0684243]
["bitfinex-derivatives","BTCF0:USTF0",1766493675696,0.04097035,87904.0,87893.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766493675894,0.04097035,87903.0,87893.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766493676901,0.04097035,87901.0,87893.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766493677301,0.04097035,87900.0,87893.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766493679907,0.04097035,87901.0,87893.0,0.0684242]
["bitfinex-derivatives","BTCF0:USTF0",1766493682309,0.04097035,87901.0,87893.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766493683607,0.04097035,87898.0,87893.0,0.00389512]
["bitfinex-derivatives","BTCF0:USTF0",1766493685303,0.04097035,87898.0,87891.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1766493686698,0.04097035,87898.0,87890.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766493687608,0.04097035,87897.0,87890.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766493687800,0.04097035,87898.0,87890.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766493689310,0.04097035,87897.0,87890.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766493689609,0.04097035,87899.0,87890.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766493691211,0.04097035,87899.0,87891.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766493693705,0.04097035,87902.0,87891.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766493695513,0.04097035,87902.0,87890.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766493698502,0.04097035,87902.0,87891.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766493699612,0.04097035,87901.0,87891.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766493700405,0.04097035,87900.0,87890.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766493700806,0.04097035,87901.0,87890.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766493701313,0.04097035,87900.0,87890.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766493705518,0.04097035,87899.0,87890.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766493707117,0.04097035,87900.0,87890.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766493707816,0.04097035,87899.0,87890.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766493709120,0.04097035,87899.0,87891.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766493709923,0.04097035,87900.0,87891.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766493711621,0.04097035,87900.0,87890.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766493711814,0.04097035,87899.0,87890.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766493712014,0.04097035,87900.0,87890.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766493712922,0.04097035,87900.0,87890.0,0.0684246]
["bitfinex-derivatives","BTCF0:USTF0",1766493716528,0.04097035,87901.0,87894.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766493717937,5e-08,87903.0,87898.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766493718132,0.05704,87908.0,87890.0,0.156804]
["bitfinex-derivatives","BTCF0:USTF0",1766493718433,0.05704,87908.0,87898.0,0.099764]
["bitfinex-derivatives","BTCF0:USTF0",1766493718631,0.07349713,87917.0,87901.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766493718938,0.05704,87912.0,87901.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766493719736,0.05704,87912.0,87900.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766493720732,0.10204937,87938.0,87900.0,0.09993473]
["bitfinex-derivatives","BTCF0:USTF0",1766493721030,0.0113791,87933.0,87912.0,0.099764]
["bitfinex-derivatives","BTCF0:USTF0",1766493721237,0.0113787,87936.0,87914.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766493721537,0.0113787,87936.0,87913.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766493721538,0.00219,87932.0,87916.0,0.01155183]
["bitfinex-derivatives","BTCF0:USTF0",1766493721734,0.05704,87931.0,87916.0,0.01155183]
["bitfinex-derivatives","BTCF0:USTF0",1766493722427,0.00155881,87924.0,87916.0,0.01155183]
["bitfinex-derivatives","BTCF0:USTF0",1766493722629,0.00155881,87924.0,87918.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766493722827,0.05704,87931.0,87918.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766493726837,0.05704,87931.0,87920.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766493727635,0.01200492,87938.0,87930.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766493727835,0.00406,87939.0,87921.0,0.00405999]
["bitfinex-derivatives","BTCF0:USTF0",1766493728038,0.01617114,87939.0,87925.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766493728235,0.01617114,87939.0,87921.0,0.00405999]
["bitfinex-derivatives","BTCF0:USTF0",1766493728642,0.01211114,87939.0,87926.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766493728942,0.0611,87940.0,87926.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766493729544,0.00117987,87933.0,87926.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766493730038,0.07354524,87940.0,87926.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766493730336,0.01244524,87940.0,87923.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1766493730542,0.1111409,87950.0,87923.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1766493730838,0.02952,87949.0,87929.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766493731349,0.0041,87948.0,87929.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766493731534,0.02952,87949.0,87929.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766493732046,0.0997007,87940.0,87929.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766493733240,0.0997007,87940.0,87916.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766493733241,0.0041,87939.0,87925.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1766493733441,0.0997007,87930.0,87916.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766493733647,0.0997007,87930.0,87916.0,0.01155193]
["bitfinex-derivatives","BTCF0:USTF0",1766493733943,0.057,87933.0,87916.0,0.01155193]
["bitfinex-derivatives","BTCF0:USTF0",1766493734145,0.0997007,87930.0,87916.0,0.01155193]
["bitfinex-derivatives","BTCF0:USTF0",1766493735448,0.0997007,87930.0,87916.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766493736836,0.0997007,87926.0,87910.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1766493737036,0.0997007,87920.0,87911.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766493737237,0.0997007,87920.0,87910.0,0.03543003]
["bitfinex-derivatives","BTCF0:USTF0",1766493738048,0.00622,87924.0,87911.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766493738340,0.03604,87930.0,87914.0,0.0997007]
["bitfinex-derivatives","BTCF0:USTF0",1766493738534,0.0001704,87932.0,87921.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766493738735,0.0997007,87940.0,87927.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766493738936,0.057,87939.0,87927.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766493740948,0.057,87939.0,87924.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766493741449,0.057,87939.0,87921.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766493741450,0.0997007,87934.0,87921.0,0.00515113]
["bitfinex-derivatives","BTCF0:USTF0",1766493741743,0.0997007,87931.0,87920.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1766493742846,0.0997007,87931.0,87921.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766493744738,0.0997007,87931.0,87917.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766493744940,0.0997007,87931.0,87917.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766493745141,0.0997007,87931.0,87914.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1766493745341,0.00656001,87930.0,87914.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1766493745536,0.00656001,87930.0,87917.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766493745845,0.0997007,87930.0,87915.0,0.00671999]
["bitfinex-derivatives","BTCF0:USTF0",1766493746044,0.0997007,87930.0,87922.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766493746351,0.0997007,87932.0,87924.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766493746543,0.057,87933.0,87924.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766493747945,0.057,87933.0,87926.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766493750157,0.057,87933.0,87918.0,0.00674]
["bitfinex-derivatives","BTCF0:USTF0",1766493750353,0.0997007,87930.0,87914.0,0.04989063]
["bitfinex-derivatives","BTCF0:USTF0",1766493750554,0.0997007,87930.0,87920.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766493751550,0.00674,87929.0,87920.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766493752157,0.00674,87929.0,87921.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766493752658,0.0997007,87930.0,87921.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766493752952,0.00709001,87929.0,87921.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766493753353,0.0997007,87930.0,87921.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766493753549,0.00712,87929.0,87921.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766493753955,0.0997007,87930.0,87921.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766493754142,0.00712,87929.0,87921.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766493754646,0.0997007,87930.0,87921.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766493754851,0.00712,87929.0,87921.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766493755353,0.0997007,87930.0,87921.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766493755547,0.00712,87929.0,87921.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766493756156,0.0997007,87930.0,87921.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766493756355,0.0997007,87930.0,87920.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766493756356,0.0997007,87931.0,87925.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766493756653,0.057,87933.0,87925.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766493758955,0.057,87933.0,87927.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766493759659,0.057,87933.0,87924.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766493760158,0.00925,87932.0,87924.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766493761061,0.00925,87932.0,87926.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766493761259,0.057,87933.0,87926.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766493761556,0.057,87933.0,87920.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766493761756,0.0997007,87930.0,87929.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766493762052,0.057,87931.0,87929.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766493763348,0.057,87931.0,87926.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766493763549,0.07349,87932.0,87926.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766493763762,0.057,87932.0,87926.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766493763946,0.01649,87931.0,87926.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766493765247,0.01649,87931.0,87920.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766493765248,0.01649,87931.0,87923.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766493765448,0.057,87932.0,87923.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766493766654,0.057,87932.0,87925.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766493767158,0.057,87932.0,87927.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766493768159,0.057,87932.0,87924.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766493768360,0.07615,87932.0,87924.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766493770063,0.07615,87932.0,87926.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766493772361,0.057,87931.0,87926.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766493773661,0.09788509,87931.0,87920.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766493773962,0.0997007,87930.0,87923.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766493774164,0.04088509,87930.0,87923.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766493776566,9e-08,87930.0,87925.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766493777156,0.07901,87931.0,87925.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766493777357,0.07901,87931.0,87922.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766493778565,0.07901,87931.0,87920.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766493778764,0.0997007,87930.0,87920.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766493778965,0.07901,87931.0,87920.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766493779267,0.0997007,87930.0,87920.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766493780269,0.0997007,87930.0,87921.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766493780467,0.0997007,87930.0,87923.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766493780768,0.07901,87931.0,87923.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766493781065,0.057,87931.0,87923.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766493782268,0.057,87931.0,87920.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766493782269,0.057,87931.0,87925.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766493782470,0.01995001,87932.0,87925.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766493782663,0.057,87933.0,87925.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766493783469,0.057,87933.0,87922.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766493783768,0.07805,87933.0,87922.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766493783970,0.057,87933.0,87922.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766493784970,0.057,87933.0,87924.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766493785361,0.057,87933.0,87921.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766493785559,0.057,87933.0,87923.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766493785757,0.057,87933.0,87920.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766493785970,0.057,87933.0,87920.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766493786168,0.0997007,87930.0,87920.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766493786868,0.0997007,87930.0,87921.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766493787574,0.057,87933.0,87921.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766493787770,0.0997007,87931.0,87921.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766493790376,0.0997007,87931.0,87923.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766493790577,0.1567007,87933.0,87923.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766493790879,0.02102,87932.0,87923.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766493793582,0.02102,87932.0,87920.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766493793778,0.057,87933.0,87920.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766493793978,0.07724,87933.0,87920.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766493796381,0.07724,87933.0,87922.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766493799584,0.07724,87933.0,87924.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766493799884,0.01478,87933.0,87924.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766493800083,0.01762,87932.0,87924.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766493800284,0.05700003,87934.0,87924.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766493805593,0.05700003,87934.0,87921.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766493805799,0.05154003,87934.0,87921.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766493806100,0.0188,87933.0,87921.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766493806290,0.0113798,87928.0,87920.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766493806490,0.0113794,87931.0,87920.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766493808590,0.09972294,87930.0,87920.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766493809102,0.0113794,87931.0,87920.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766493816505,0.10407556,87934.0,87920.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766493817215,0.0113793,87932.0,87920.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766493817605,0.0113791,87933.0,87920.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766493818504,0.0409859,87931.0,87920.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766493823613,0.0113793,87932.0,87920.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766493825811,0.05171066,87934.0,87914.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766493825812,0.0113801,87926.0,87914.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766493826114,0.0113801,87926.0,87910.0,0.039622]
["bitfinex-derivatives","BTCF0:USTF0",1766493827920,0.0113803,87924.0,87910.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766493828516,0.00648,87923.0,87910.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766493835427,0.00648,87923.0,87910.0,0.039622]
["bitfinex-derivatives","BTCF0:USTF0",1766493837829,0.00648,87923.0,87912.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766493838224,0.057,87928.0,87912.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766493838425,0.05,87923.0,87912.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766493839228,0.05,87923.0,87910.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1766493839930,0.05,87923.0,87911.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766493840426,0.05610264,87930.0,87911.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766493840626,0.05610264,87930.0,87910.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1766493840627,0.0113757,87960.0,87939.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766493840835,0.05316,87975.0,87950.0,0.09972294]
["bitfinex-derivatives","BTCF0:USTF0",1766493841129,0.011374,87973.0,87951.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766493841325,0.0113743,87970.0,87950.0,0.09972294]
["bitfinex-derivatives","BTCF0:USTF0",1766493841535,0.00140993,87962.0,87951.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766493841924,0.00186119,87957.0,87951.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766493842318,0.05704,87966.0,87951.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766493842524,0.00231245,87954.0,87951.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766493842928,0.00251787,87953.0,87951.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766493844029,0.00251787,87952.0,87951.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766493844334,0.00251787,87952.0,87939.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1766493845025,0.00251787,87946.0,87939.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1766493845226,0.0113762,87956.0,87939.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1766493845427,0.02391673,87956.0,87940.0,0.09972294]
["bitfinex-derivatives","BTCF0:USTF0",1766493846535,0.01254053,87956.0,87940.0,0.09972294]
["bitfinex-derivatives","BTCF0:USTF0",1766493847136,0.01254053,87956.0,87941.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766493849243,0.00133708,87949.0,87941.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766493849634,0.0015595,87945.0,87941.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766493849835,0.0015595,87945.0,87942.0,0.01242]
["bitfinex-derivatives","BTCF0:USTF0",1766493850442,0.00017053,87956.0,87942.0,0.01242]
["bitfinex-derivatives","BTCF0:USTF0",1766493850743,0.00017053,87956.0,87941.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766493854245,0.00017053,87956.0,87946.0,0.09965996]
["bitfinex-derivatives","BTCF0:USTF0",1766493854845,0.00017053,87956.0,87941.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766493861858,0.00017053,87956.0,87942.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766493866966,0.0113769,87950.0,87941.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766493868164,0.0113765,87954.0,87941.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766493876281,0.0113767,87952.0,87941.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766493876581,0.0113772,87948.0,87941.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766493876972,0.0113772,87948.0,87941.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1766493877372,0.0108,87947.0,87939.0,0.00929053]
["bitfinex-derivatives","BTCF0:USTF0",1766493877572,0.0113781,87941.0,87934.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766493877772,0.0113776,87945.0,87934.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766493877976,0.0113778,87943.0,87934.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1766493878174,0.0113778,87943.0,87934.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766493879674,0.0113781,87941.0,87934.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766493880678,0.09965996,87944.0,87930.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766493880881,0.0113785,87938.0,87930.0,0.05717053]
["bitfinex-derivatives","BTCF0:USTF0",1766493881079,0.011378,87942.0,87930.0,0.05717053]
["bitfinex-derivatives","BTCF0:USTF0",1766493881882,0.011378,87942.0,87930.0,0.15683049]
["bitfinex-derivatives","BTCF0:USTF0",1766493882274,0.0113782,87940.0,87930.0,0.15683049]
["bitfinex-derivatives","BTCF0:USTF0",1766493883478,0.0548,87948.0,87930.0,0.15683049]
["bitfinex-derivatives","BTCF0:USTF0",1766493883679,0.0548,87948.0,87930.0,0.05717053]
["bitfinex-derivatives","BTCF0:USTF0",1766493884084,0.06609,87948.0,87931.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766493885185,0.0113782,87940.0,87931.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766493885687,0.0113782,87940.0,87930.0,0.15683049]
["bitfinex-derivatives","BTCF0:USTF0",1766493885985,0.0113782,87940.0,87930.0,0.16835048]
["bitfinex-derivatives","BTCF0:USTF0",1766493886886,0.06609,87948.0,87930.0,0.16835048]
["bitfinex-derivatives","BTCF0:USTF0",1766493887579,0.06609,87948.0,87930.0,0.06869052]
["bitfinex-derivatives","BTCF0:USTF0",1766493887784,0.06609,87948.0,87930.0,0.16835048]
["bitfinex-derivatives","BTCF0:USTF0",1766493888084,0.0548,87948.0,87930.0,0.15683049]
["bitfinex-derivatives","BTCF0:USTF0",1766493888284,0.0113778,87944.0,87931.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1766493888987,0.0113778,87944.0,87930.0,0.15683049]
["bitfinex-derivatives","BTCF0:USTF0",1766493889184,0.0113778,87944.0,87931.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1766493889580,0.0113778,87944.0,87930.0,0.15683049]
["bitfinex-derivatives","BTCF0:USTF0",1766493889778,0.0113778,87944.0,87931.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1766493890177,0.0113778,87944.0,87930.0,0.15683049]
["bitfinex-derivatives","BTCF0:USTF0",1766493890385,0.0113778,87944.0,87931.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1766493891078,0.09965996,87941.0,87931.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1766493891279,0.04883996,87941.0,87931.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1766493891479,0.0548,87948.0,87931.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1766493893189,0.0113779,87943.0,87931.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1766493893684,0.0113779,87943.0,87930.0,0.15683049]
["bitfinex-derivatives","BTCF0:USTF0",1766493893891,0.0113779,87943.0,87931.0,0.01298999]
["bitfinex-derivatives","BTCF0:USTF0",1766493894876,0.0113779,87943.0,87930.0,0.15683049]
["bitfinex-derivatives","BTCF0:USTF0",1766493895084,0.0113779,87943.0,87931.0,0.01298999]
["bitfinex-derivatives","BTCF0:USTF0",1766493895591,0.0113779,87943.0,87930.0,0.15683049]
["bitfinex-derivatives","BTCF0:USTF0",1766493895792,0.0113779,87943.0,87931.0,0.01298999]
["bitfinex-derivatives","BTCF0:USTF0",1766493896292,0.0113779,87943.0,87930.0,0.15683049]
["bitfinex-derivatives","BTCF0:USTF0",1766493896492,0.0113779,87943.0,87931.0,0.01298999]
["bitfinex-derivatives","BTCF0:USTF0",1766493896993,0.0113779,87943.0,87930.0,0.15683049]
["bitfinex-derivatives","BTCF0:USTF0",1766493897290,0.0113779,87943.0,87931.0,0.01298999]
["bitfinex-derivatives","BTCF0:USTF0",1766493897697,0.0113779,87943.0,87930.0,0.15683049]
["bitfinex-derivatives","BTCF0:USTF0",1766493897992,0.0113779,87943.0,87931.0,0.01298999]
["bitfinex-derivatives","BTCF0:USTF0",1766493898592,0.0113779,87943.0,87930.0,0.15683049]
["bitfinex-derivatives","BTCF0:USTF0",1766493898892,0.0113779,87943.0,87931.0,0.01298999]
["bitfinex-derivatives","BTCF0:USTF0",1766493899587,0.0113779,87943.0,87930.0,0.15683049]
["bitfinex-derivatives","BTCF0:USTF0",1766493901798,0.0548,87948.0,87930.0,0.15683049]
["bitfinex-derivatives","BTCF0:USTF0",1766493902893,0.0113784,87939.0,87930.0,0.15683049]
["bitfinex-derivatives","BTCF0:USTF0",1766493903096,0.0113785,87938.0,87930.0,0.05717053]
["bitfinex-derivatives","BTCF0:USTF0",1766493904398,0.14333643,87976.0,87931.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766493904592,0.011374,87973.0,87960.0,0.09965996]
["bitfinex-derivatives","BTCF0:USTF0",1766493904899,0.09965996,87980.0,87960.0,0.09965996]
["bitfinex-derivatives","BTCF0:USTF0",1766493904900,0.11379072,87980.0,87960.0,0.09965996]
["bitfinex-derivatives","BTCF0:USTF0",1766493905086,0.0149835,87977.0,87959.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1766493905292,0.0113735,87977.0,87960.0,0.09965996]
["bitfinex-derivatives","BTCF0:USTF0",1766493905504,0.01154403,87977.0,87960.0,0.09983049]
["bitfinex-derivatives","BTCF0:USTF0",1766493905795,0.00506,87976.0,87961.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766493906201,0.01154403,87977.0,87961.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766493906800,0.01154403,87977.0,87960.0,0.09983049]
["bitfinex-derivatives","BTCF0:USTF0",1766493907005,0.00506,87976.0,87960.0,0.09983049]
["bitfinex-derivatives","BTCF0:USTF0",1766493908402,0.0113736,87975.0,87960.0,0.09983049]
["bitfinex-derivatives","BTCF0:USTF0",1766493909598,0.01568,87974.0,87960.0,0.09983049]
["bitfinex-derivatives","BTCF0:USTF0",1766493909796,0.0113736,87975.0,87960.0,0.09983049]
["bitfinex-derivatives","BTCF0:USTF0",1766493909998,0.057,87973.0,87960.0,0.09983049]
["bitfinex-derivatives","BTCF0:USTF0",1766493910205,0.011374,87973.0,87960.0,0.09983049]
["bitfinex-derivatives","BTCF0:USTF0",1766493910405,0.057,87972.0,87960.0,0.09983049]
["bitfinex-derivatives","BTCF0:USTF0",1766493910603,0.057,87972.0,87960.0,0.10489049]
["bitfinex-derivatives","BTCF0:USTF0",1766493910904,0.057,87972.0,87960.0,0.09983049]
["bitfinex-derivatives","BTCF0:USTF0",1766493911707,0.057,87971.0,87960.0,0.09983049]
["bitfinex-derivatives","BTCF0:USTF0",1766493911902,0.057,87971.0,87960.0,0.10486049]
["bitfinex-derivatives","BTCF0:USTF0",1766493912207,0.057,87970.0,87960.0,0.10486049]
["bitfinex-derivatives","BTCF0:USTF0",1766493912393,0.057,87970.0,87960.0,0.09983049]
["bitfinex-derivatives","BTCF0:USTF0",1766493913208,0.011374,87973.0,87960.0,0.09983049]
["bitfinex-derivatives","BTCF0:USTF0",1766493913408,0.057,87972.0,87960.0,0.09983049]
["bitfinex-derivatives","BTCF0:USTF0",1766493913593,0.057,87971.0,87960.0,0.09983049]
["bitfinex-derivatives","BTCF0:USTF0",1766493913998,0.057,87971.0,87961.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1766493914197,0.011374,87973.0,87961.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1766493914404,0.057,87972.0,87960.0,0.09978576]
["bitfinex-derivatives","BTCF0:USTF0",1766493914606,0.057,87972.0,87961.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1766493914906,0.0113745,87969.0,87961.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1766493915105,0.0113745,87969.0,87960.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766493916203,0.057,87968.0,87960.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766493916609,0.0113747,87967.0,87960.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766493916904,0.057,87968.0,87942.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766493917211,0.057,87968.0,87944.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766493917411,0.057,87968.0,87945.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1766493917599,0.057,87968.0,87950.0,0.09961523]
["bitfinex-derivatives","BTCF0:USTF0",1766493917912,0.0113754,87962.0,87950.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766493918111,0.0113754,87962.0,87951.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766493918708,0.0113757,87959.0,87951.0,0.00050053]
["bitfinex-derivatives","BTCF0:USTF0",1766493918908,0.02752,87958.0,87951.0,0.00050053]
["bitfinex-derivatives","BTCF0:USTF0",1766493921408,0.0388959,87958.0,87951.0,0.00050053]
["bitfinex-derivatives","BTCF0:USTF0",1766493922209,0.02752,87958.0,87951.0,0.00050053]
["bitfinex-derivatives","BTCF0:USTF0",1766493923409,0.02752,87958.0,87946.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766493930514,0.02752,87958.0,87946.0,0.01154783]
["bitfinex-derivatives","BTCF0:USTF0",1766493931313,0.02752,87958.0,87948.0,0.09961523]
["bitfinex-derivatives","BTCF0:USTF0",1766493931512,0.0113747,87967.0,87948.0,0.11099223]
["bitfinex-derivatives","BTCF0:USTF0",1766493931719,0.00572,87965.0,87948.0,0.11099223]
["bitfinex-derivatives","BTCF0:USTF0",1766493932016,0.011375,87965.0,87948.0,0.11099223]
["bitfinex-derivatives","BTCF0:USTF0",1766493933013,0.011375,87965.0,87950.0,0.09961523]
["bitfinex-derivatives","BTCF0:USTF0",1766493933819,0.01128,87964.0,87950.0,0.09961523]
["bitfinex-derivatives","BTCF0:USTF0",1766493934009,0.0113752,87963.0,87950.0,0.09961523]
["bitfinex-derivatives","BTCF0:USTF0",1766493934914,0.01128,87964.0,87950.0,0.09961523]
["bitfinex-derivatives","BTCF0:USTF0",1766493935117,0.0226551,87964.0,87950.0,0.09961523]
["bitfinex-derivatives","BTCF0:USTF0",1766493935814,0.0113754,87962.0,87947.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766493936120,0.01128,87964.0,87946.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766493936121,0.01233948,87963.0,87946.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766493936316,0.0113775,87946.0,87940.0,0.03058188]
["bitfinex-derivatives","BTCF0:USTF0",1766493936618,0.02184,87947.0,87932.0,0.03058188]
["bitfinex-derivatives","BTCF0:USTF0",1766493936818,0.02184,87947.0,87931.0,0.03058188]
["bitfinex-derivatives","BTCF0:USTF0",1766493936819,0.0398,87947.0,87931.0,0.03058188]
["bitfinex-derivatives","BTCF0:USTF0",1766493937018,0.0398,87947.0,87937.0,0.09961523]
["bitfinex-derivatives","BTCF0:USTF0",1766493937609,0.0398,87947.0,87933.0,0.01154953]
["bitfinex-derivatives","BTCF0:USTF0",1766493937810,0.0398,87947.0,87934.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1766493942413,0.0398,87947.0,87937.0,0.09961523]
["bitfinex-derivatives","BTCF0:USTF0",1766493945717,0.0398,87947.0,87933.0,0.01154963]
["bitfinex-derivatives","BTCF0:USTF0",1766493947027,0.0398,87947.0,87937.0,0.09961523]
["bitfinex-derivatives","BTCF0:USTF0",1766493953430,0.0398,87947.0,87935.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766493953629,0.0398,87947.0,87937.0,0.09961523]
["bitfinex-derivatives","BTCF0:USTF0",1766493954127,0.0398,87947.0,87937.0,0.11099373]
["bitfinex-derivatives","BTCF0:USTF0",1766493955029,0.0398,87947.0,87937.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766493955228,0.0398,87947.0,87937.0,0.11099373]
["bitfinex-derivatives","BTCF0:USTF0",1766493956125,0.04519001,87947.0,87933.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766493956331,0.0113774,87946.0,87933.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766493958029,0.04519001,87947.0,87933.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766493958229,0.05656731,87947.0,87933.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766493958418,0.0113776,87945.0,87933.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766493960931,0.00539001,87947.0,87933.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766493961133,0.0228,87946.0,87933.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766493963934,0.0341775,87946.0,87933.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766493968855,0.0113771,87949.0,87936.0,0.09961523]
["bitfinex-derivatives","BTCF0:USTF0",1766493969154,0.057,87948.0,87939.0,0.09961523]
["bitfinex-derivatives","BTCF0:USTF0",1766493969352,0.00017053,87951.0,87939.0,0.09961523]
["bitfinex-derivatives","BTCF0:USTF0",1766493969655,0.057,87947.0,87939.0,0.11099343]
["bitfinex-derivatives","BTCF0:USTF0",1766493970462,0.057,87949.0,87939.0,0.09961523]
["bitfinex-derivatives","BTCF0:USTF0",1766493970844,0.00255,87950.0,87939.0,0.09961523]
["bitfinex-derivatives","BTCF0:USTF0",1766493971150,0.02448,87949.0,87939.0,0.09961523]
["bitfinex-derivatives","BTCF0:USTF0",1766493971351,0.0113771,87948.0,87939.0,0.09961523]
["bitfinex-derivatives","BTCF0:USTF0",1766493971751,0.02448,87949.0,87939.0,0.09961523]
["bitfinex-derivatives","BTCF0:USTF0",1766493975957,0.02448,87949.0,87939.0,0.0996608]
["bitfinex-derivatives","BTCF0:USTF0",1766493978662,0.00017053,87953.0,87939.0,0.0996608]
["bitfinex-derivatives","BTCF0:USTF0",1766493978861,0.05288,87950.0,87939.0,0.0996608]
["bitfinex-derivatives","BTCF0:USTF0",1766493982261,0.05288,87950.0,87940.0,0.0996608]
["bitfinex-derivatives","BTCF0:USTF0",1766493988667,0.05288,87950.0,87940.0,0.1993216]
["bitfinex-derivatives","BTCF0:USTF0",1766493990264,0.00017053,87953.0,87940.0,0.1993216]
["bitfinex-derivatives","BTCF0:USTF0",1766493990466,0.05696,87952.0,87943.0,0.0996608]
["bitfinex-derivatives","BTCF0:USTF0",1766493991274,0.05696,87952.0,87940.0,0.0996608]
["bitfinex-derivatives","BTCF0:USTF0",1766493991974,0.00017053,87953.0,87940.0,0.0996608]
["bitfinex-derivatives","BTCF0:USTF0",1766493992168,0.05696,87952.0,87940.0,0.0996608]
["bitfinex-derivatives","BTCF0:USTF0",1766493992369,0.00017053,87953.0,87940.0,0.0996608]
["bitfinex-derivatives","BTCF0:USTF0",1766493992370,0.00017053,87953.0,87942.0,0.0996608]
["bitfinex-derivatives","BTCF0:USTF0",1766493992669,0.05696,87952.0,87942.0,0.0996608]
["bitfinex-derivatives","BTCF0:USTF0",1766493992869,0.00017053,87953.0,87942.0,0.0996608]
["bitfinex-derivatives","BTCF0:USTF0",1766493993174,0.05696,87951.0,87942.0,0.0996608]
["bitfinex-derivatives","BTCF0:USTF0",1766493993374,0.05696,87951.0,87940.0,0.1993216]
["bitfinex-derivatives","BTCF0:USTF0",1766493993973,0.05696,87950.0,87941.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766493994161,0.00017053,87953.0,87941.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766493994365,0.03420382,87952.0,87943.0,0.0996608]
["bitfinex-derivatives","BTCF0:USTF0",1766493994565,0.03420382,87952.0,87942.0,0.0996608]
["bitfinex-derivatives","BTCF0:USTF0",1766493995470,0.03420382,87952.0,87943.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766493996676,0.03420382,87952.0,87942.0,0.0996608]
["bitfinex-derivatives","BTCF0:USTF0",1766493997266,0.00017053,87956.0,87942.0,0.0996608]
["bitfinex-derivatives","BTCF0:USTF0",1766493997475,0.04316,87955.0,87946.0,0.0996608]
["bitfinex-derivatives","BTCF0:USTF0",1766494000281,0.04316,87955.0,87941.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1766494000473,0.04316,87955.0,87945.0,0.0996608]
["bitfinex-derivatives","BTCF0:USTF0",1766494001279,0.00017053,87956.0,87945.0,0.0996608]
["bitfinex-derivatives","BTCF0:USTF0",1766494001280,0.05696,87954.0,87945.0,0.0996608]
["bitfinex-derivatives","BTCF0:USTF0",1766494004078,0.04111857,87956.0,87945.0,0.0996608]
["bitfinex-derivatives","BTCF0:USTF0",1766494004285,0.05696,87953.0,87945.0,0.0996608]
["bitfinex-derivatives","BTCF0:USTF0",1766494004485,0.05696,87953.0,87945.0,0.1002208]
["bitfinex-derivatives","BTCF0:USTF0",1766494004678,0.05696,87953.0,87945.0,0.0996608]
["bitfinex-derivatives","BTCF0:USTF0",1766494004979,0.05696,87953.0,87943.0,0.1110386]
["bitfinex-derivatives","BTCF0:USTF0",1766494005282,0.05696,87953.0,87943.0,0.1115986]
["bitfinex-derivatives","BTCF0:USTF0",1766494005979,0.00017053,87956.0,87943.0,0.1115986]
["bitfinex-derivatives","BTCF0:USTF0",1766494006183,0.05696,87955.0,87946.0,0.0996608]
["bitfinex-derivatives","BTCF0:USTF0",1766494006381,0.05696,87954.0,87946.0,0.0996608]
["bitfinex-derivatives","BTCF0:USTF0",1766494006682,0.05696,87953.0,87946.0,0.1110382]
["bitfinex-derivatives","BTCF0:USTF0",1766494006986,0.05696,87953.0,87946.0,0.0996608]
["bitfinex-derivatives","BTCF0:USTF0",1766494007185,0.05696,87953.0,87943.0,0.1115985]
["bitfinex-derivatives","BTCF0:USTF0",1766494008686,0.05696,87953.0,87943.0,0.0119377]
["bitfinex-derivatives","BTCF0:USTF0",1766494008888,0.05696,87953.0,87943.0,0.1115985]
["bitfinex-derivatives","BTCF0:USTF0",1766494009189,0.05696,87953.0,87945.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766494010683,0.00017053,87956.0,87945.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766494010891,0.05696,87952.0,87946.0,0.0996608]
["bitfinex-derivatives","BTCF0:USTF0",1766494011072,0.05696,87952.0,87945.0,0.0119374]
["bitfinex-derivatives","BTCF0:USTF0",1766494011886,0.00017053,87956.0,87945.0,0.0119374]
["bitfinex-derivatives","BTCF0:USTF0",1766494012188,0.05696,87955.0,87945.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766494012385,0.05696,87955.0,87942.0,0.1110386]
["bitfinex-derivatives","BTCF0:USTF0",1766494012586,0.05696,87955.0,87945.0,0.0996608]
["bitfinex-derivatives","BTCF0:USTF0",1766494025898,0.05696,87955.0,87940.0,0.0996608]
["bitfinex-derivatives","BTCF0:USTF0",1766494025899,0.05696,87955.0,87941.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766494026093,0.05696,87955.0,87945.0,0.0996608]
["bitfinex-derivatives","BTCF0:USTF0",1766494026499,0.05696,87955.0,87941.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766494037410,0.05696,87955.0,87936.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766494037609,0.05696,87955.0,87940.0,0.11103609]
["bitfinex-derivatives","BTCF0:USTF0",1766494039315,0.05696,87955.0,87940.0,0.09965799]
["bitfinex-derivatives","BTCF0:USTF0",1766494039619,0.05696,87955.0,87940.0,0.10011799]
["bitfinex-derivatives","BTCF0:USTF0",1766494039823,0.0683363,87955.0,87940.0,0.10011799]
["bitfinex-derivatives","BTCF0:USTF0",1766494040922,0.05696,87955.0,87940.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1766494041112,0.0113764,87954.0,87940.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1766494041315,0.0113764,87954.0,87936.0,0.0683387]
["bitfinex-derivatives","BTCF0:USTF0",1766494041516,0.00046,87953.0,87940.0,0.09965799]
["bitfinex-derivatives","BTCF0:USTF0",1766494042517,0.0113766,87952.0,87940.0,0.09965799]
["bitfinex-derivatives","BTCF0:USTF0",1766494043918,0.0683363,87955.0,87940.0,0.09965799]
["bitfinex-derivatives","BTCF0:USTF0",1766494044829,0.0683363,87955.0,87937.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766494045022,0.0683363,87955.0,87940.0,0.09965799]
["bitfinex-derivatives","BTCF0:USTF0",1766494045424,0.0687963,87955.0,87940.0,0.09965799]
["bitfinex-derivatives","BTCF0:USTF0",1766494046931,0.0113765,87953.0,87940.0,0.09965799]
["bitfinex-derivatives","BTCF0:USTF0",1766494047519,0.09965799,87950.0,87927.0,0.03064129]
["bitfinex-derivatives","BTCF0:USTF0",1766494047715,1.45112,87949.0,87920.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766494047915,0.0113788,87935.0,87920.0,0.09965799]
["bitfinex-derivatives","BTCF0:USTF0",1766494048231,0.05696,87934.0,87920.0,0.10011799]
["bitfinex-derivatives","BTCF0:USTF0",1766494048729,0.05696,87934.0,87920.0,0.09965799]
["bitfinex-derivatives","BTCF0:USTF0",1766494051026,0.068339,87934.0,87920.0,0.09965799]
["bitfinex-derivatives","BTCF0:USTF0",1766494052030,0.0113793,87932.0,87918.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766494052332,0.05696,87934.0,87920.0,0.09965799]
["bitfinex-derivatives","BTCF0:USTF0",1766494052524,0.06086,87934.0,87920.0,0.09965799]
["bitfinex-derivatives","BTCF0:USTF0",1766494053221,0.072239,87934.0,87920.0,0.09965799]
["bitfinex-derivatives","BTCF0:USTF0",1766494054529,0.072239,87934.0,87900.0,0.15661799]
["bitfinex-derivatives","BTCF0:USTF0",1766494054530,0.09965799,87930.0,87900.0,0.15661799]
["bitfinex-derivatives","BTCF0:USTF0",1766494054729,0.14965799,87930.0,87900.0,0.15661799]
["bitfinex-derivatives","BTCF0:USTF0",1766494055025,0.00017053,87936.0,87900.0,0.15661799]
["bitfinex-derivatives","BTCF0:USTF0",1766494055026,0.01138,87926.0,87910.0,0.09965799]
["bitfinex-derivatives","BTCF0:USTF0",1766494055229,0.01128,87925.0,87910.0,0.09965799]
["bitfinex-derivatives","BTCF0:USTF0",1766494055418,0.0113803,87924.0,87910.0,0.09965799]
["bitfinex-derivatives","BTCF0:USTF0",1766494055931,0.01128,87925.0,87910.0,0.09965799]
["bitfinex-derivatives","BTCF0:USTF0",1766494056732,0.01128,87925.0,87909.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766494056930,0.00543,87924.0,87909.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766494057322,0.0113807,87921.0,87909.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766494058037,0.0113807,87921.0,87907.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1766494059821,0.0544207,87921.0,87907.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1766494060340,0.0544207,87921.0,87905.0,0.05707327]
["bitfinex-derivatives","BTCF0:USTF0",1766494060541,0.0544207,87921.0,87906.0,0.00543999]
["bitfinex-derivatives","BTCF0:USTF0",1766494062426,0.0113804,87923.0,87906.0,0.00543999]
["bitfinex-derivatives","BTCF0:USTF0",1766494062626,0.03932,87922.0,87906.0,0.00543999]
["bitfinex-derivatives","BTCF0:USTF0",1766494062826,0.057,87921.0,87905.0,0.05707327]
["bitfinex-derivatives","BTCF0:USTF0",1766494063233,0.057,87921.0,87906.0,0.00543999]
["bitfinex-derivatives","BTCF0:USTF0",1766494063430,0.057,87921.0,87905.0,0.05707327]
["bitfinex-derivatives","BTCF0:USTF0",1766494063431,0.0683807,87921.0,87905.0,0.05707327]
["bitfinex-derivatives","BTCF0:USTF0",1766494063634,0.0683807,87921.0,87906.0,0.00543999]
["bitfinex-derivatives","BTCF0:USTF0",1766494064029,0.0683807,87921.0,87905.0,0.05707327]
["bitfinex-derivatives","BTCF0:USTF0",1766494064228,0.0683807,87921.0,87906.0,0.00543999]
["bitfinex-derivatives","BTCF0:USTF0",1766494064630,0.0683807,87921.0,87905.0,0.05707327]
["bitfinex-derivatives","BTCF0:USTF0",1766494065030,0.057,87921.0,87905.0,0.05707327]
["bitfinex-derivatives","BTCF0:USTF0",1766494069729,0.0113808,87920.0,87905.0,0.05707327]
["bitfinex-derivatives","BTCF0:USTF0",1766494074140,0.0113308,87920.0,87905.0,0.05707327]
["bitfinex-derivatives","BTCF0:USTF0",1766494076346,0.057,87921.0,87905.0,0.05707327]
["bitfinex-derivatives","BTCF0:USTF0",1766494077448,0.00544,87920.0,87905.0,0.05707327]
["bitfinex-derivatives","BTCF0:USTF0",1766494077944,0.057,87921.0,87905.0,0.05707327]
["bitfinex-derivatives","BTCF0:USTF0",1766494078142,0.00544,87920.0,87905.0,0.05707327]
["bitfinex-derivatives","BTCF0:USTF0",1766494078750,0.057,87921.0,87905.0,0.05707327]
["bitfinex-derivatives","BTCF0:USTF0",1766494079048,0.057,87921.0,87905.0,0.05661327]
["bitfinex-derivatives","BTCF0:USTF0",1766494081950,0.0683807,87921.0,87905.0,0.05661327]
["bitfinex-derivatives","BTCF0:USTF0",1766494084446,0.0683807,87921.0,87905.0,0.06799587]
["bitfinex-derivatives","BTCF0:USTF0",1766494084951,0.0113809,87919.0,87905.0,0.05661327]
["bitfinex-derivatives","BTCF0:USTF0",1766494086151,0.0113808,87920.0,87906.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766494086450,0.0168308,87920.0,87906.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766494088254,0.0168308,87920.0,87905.0,0.05661327]
["bitfinex-derivatives","BTCF0:USTF0",1766494088453,0.0113808,87920.0,87905.0,0.05661327]
["bitfinex-derivatives","BTCF0:USTF0",1766494088757,0.0113811,87918.0,87905.0,0.05661327]
["bitfinex-derivatives","BTCF0:USTF0",1766494090345,0.0683807,87921.0,87905.0,0.05661327]
["bitfinex-derivatives","BTCF0:USTF0",1766494090646,0.00545,87920.0,87905.0,0.05661327]
["bitfinex-derivatives","BTCF0:USTF0",1766494090847,0.0683807,87921.0,87905.0,0.05661327]
["bitfinex-derivatives","BTCF0:USTF0",1766494091045,0.00545,87920.0,87905.0,0.05661327]
["bitfinex-derivatives","BTCF0:USTF0",1766494091442,0.0683807,87921.0,87905.0,0.05661327]
["bitfinex-derivatives","BTCF0:USTF0",1766494091646,0.00545,87920.0,87905.0,0.05661327]
["bitfinex-derivatives","BTCF0:USTF0",1766494092256,0.0683807,87921.0,87905.0,0.05661327]
["bitfinex-derivatives","BTCF0:USTF0",1766494092458,0.00545,87920.0,87905.0,0.06799587]
["bitfinex-derivatives","BTCF0:USTF0",1766494092861,0.0683807,87921.0,87905.0,0.06799587]
["bitfinex-derivatives","BTCF0:USTF0",1766494093848,0.00545,87920.0,87905.0,0.05661327]
["bitfinex-derivatives","BTCF0:USTF0",1766494094047,0.10510799,87920.0,87905.0,0.00011327]
["bitfinex-derivatives","BTCF0:USTF0",1766494094253,0.0113817,87913.0,87905.0,0.00011327]
["bitfinex-derivatives","BTCF0:USTF0",1766494094657,0.0113812,87917.0,87905.0,0.00011327]
["bitfinex-derivatives","BTCF0:USTF0",1766494094862,0.00017063,87918.0,87908.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766494095063,0.057,87921.0,87910.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766494095760,0.00545,87925.0,87908.0,0.10510799]
["bitfinex-derivatives","BTCF0:USTF0",1766494096080,0.05682932,87925.0,87908.0,0.09965799]
["bitfinex-derivatives","BTCF0:USTF0",1766494096364,0.05699995,87925.0,87909.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1766494096554,0.05699995,87925.0,87913.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766494098060,0.05699995,87925.0,87915.0,0.09971723]
["bitfinex-derivatives","BTCF0:USTF0",1766494098764,0.06838015,87925.0,87910.0,0.09971723]
["bitfinex-derivatives","BTCF0:USTF0",1766494099064,0.06838015,87925.0,87910.0,0.10630723]
["bitfinex-derivatives","BTCF0:USTF0",1766494099266,0.06838015,87925.0,87910.0,0.09971723]
["bitfinex-derivatives","BTCF0:USTF0",1766494099566,0.05699995,87925.0,87910.0,0.09971723]
["bitfinex-derivatives","BTCF0:USTF0",1766494100166,0.05699995,87925.0,87908.0,0.0683822]
["bitfinex-derivatives","BTCF0:USTF0",1766494100370,0.05699995,87925.0,87910.0,0.09971723]
["bitfinex-derivatives","BTCF0:USTF0",1766494100762,0.0113802,87924.0,87910.0,0.09971723]
["bitfinex-derivatives","BTCF0:USTF0",1766494101263,0.0113802,87924.0,87911.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1766494101671,0.0113802,87924.0,87910.0,0.09971723]
["bitfinex-derivatives","BTCF0:USTF0",1766494101861,0.0113802,87924.0,87911.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1766494102470,0.0113802,87924.0,87910.0,0.09971723]
["bitfinex-derivatives","BTCF0:USTF0",1766494102771,0.00017063,87925.0,87911.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1766494103071,1.1e-06,87918.0,87911.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1766494103260,1.1e-06,87918.0,87908.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766494103261,1.1e-06,87918.0,87908.0,0.15671723]
["bitfinex-derivatives","BTCF0:USTF0",1766494103461,1.1e-06,87918.0,87911.0,0.00682]
["bitfinex-derivatives","BTCF0:USTF0",1766494115979,1.1e-06,87918.0,87908.0,0.16809943]
["bitfinex-derivatives","BTCF0:USTF0",1766494116380,1.1e-06,87918.0,87910.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766494118082,1.1e-06,87918.0,87908.0,0.15671723]
["bitfinex-derivatives","BTCF0:USTF0",1766494118378,1.1e-06,87918.0,87908.0,0.16809953]
["bitfinex-derivatives","BTCF0:USTF0",1766494123383,1.1e-06,87918.0,87908.0,0.15671723]
["bitfinex-derivatives","BTCF0:USTF0",1766494126401,1.1e-06,87918.0,87911.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766494129316,1.1e-06,87918.0,87908.0,0.15671723]
["bitfinex-derivatives","BTCF0:USTF0",1766494130303,1.1e-06,87918.0,87909.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766494134606,1.1e-06,87918.0,87908.0,0.16809943]
["bitfinex-derivatives","BTCF0:USTF0",1766494139904,1.1e-06,87918.0,87910.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766494140693,1.1e-06,87918.0,87909.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766494140897,1.1e-06,87918.0,87908.0,0.15671723]
["bitfinex-derivatives","BTCF0:USTF0",1766494141094,1.1e-06,87918.0,87908.0,0.16809943]
["bitfinex-derivatives","BTCF0:USTF0",1766494142309,1.1e-06,87918.0,87908.0,0.15671723]
["bitfinex-derivatives","BTCF0:USTF0",1766494142807,1.1e-06,87918.0,87908.0,0.16809953]
["bitfinex-derivatives","BTCF0:USTF0",1766494148704,1.1e-06,87918.0,87910.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766494151702,1.1e-06,87918.0,87908.0,0.15671723]
["bitfinex-derivatives","BTCF0:USTF0",1766494153409,1.1e-06,87918.0,87908.0,0.16809943]
["bitfinex-derivatives","BTCF0:USTF0",1766494153602,1.1e-06,87918.0,87908.0,0.15671723]
["bitfinex-derivatives","BTCF0:USTF0",1766494154615,1.1e-06,87918.0,87908.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766494154819,1.1e-06,87918.0,87908.0,0.15671723]
["bitfinex-derivatives","BTCF0:USTF0",1766494158318,0.10204937,87966.0,87908.0,0.15671723]
["bitfinex-derivatives","BTCF0:USTF0",1766494158518,0.18439021,87983.0,87951.0,0.19943446]
["bitfinex-derivatives","BTCF0:USTF0",1766494158722,0.09971723,88010.0,87973.0,0.09971723]
["bitfinex-derivatives","BTCF0:USTF0",1766494159019,0.09971723,87990.0,87975.0,0.03058584]
["bitfinex-derivatives","BTCF0:USTF0",1766494159223,0.0113722,87987.0,87964.0,0.03058622]
["bitfinex-derivatives","BTCF0:USTF0",1766494159515,0.05,87987.0,87961.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1766494159708,0.05,87987.0,87955.0,0.04196242]
["bitfinex-derivatives","BTCF0:USTF0",1766494159709,0.02637,87986.0,87955.0,0.04196242]
["bitfinex-derivatives","BTCF0:USTF0",1766494160004,0.02637,87986.0,87956.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1766494160005,0.0113741,87972.0,87956.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1766494160205,0.0113746,87968.0,87945.0,0.04063804]
["bitfinex-derivatives","BTCF0:USTF0",1766494160411,0.01154552,87965.0,87948.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766494160610,0.00017052,87965.0,87948.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766494161019,0.0377551,87964.0,87941.0,0.02637999]
["bitfinex-derivatives","BTCF0:USTF0",1766494161219,0.0377551,87964.0,87942.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766494161417,0.00017052,87965.0,87950.0,0.0996438]
["bitfinex-derivatives","BTCF0:USTF0",1766494161615,0.00017052,87965.0,87951.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766494162523,0.01154552,87965.0,87951.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766494163022,0.03792552,87965.0,87951.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766494163414,0.01154552,87965.0,87951.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766494163811,0.02638,87964.0,87951.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766494168018,0.00017052,87965.0,87951.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766494169221,2e-08,87965.0,87952.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766494169423,0.0184,87980.0,87955.0,0.0996438]
["bitfinex-derivatives","BTCF0:USTF0",1766494169625,0.0184,87980.0,87970.0,0.0996438]
["bitfinex-derivatives","BTCF0:USTF0",1766494169926,0.02638,87982.0,87970.0,0.1566838]
["bitfinex-derivatives","BTCF0:USTF0",1766494170116,0.06319947,88001.0,87970.0,0.1566838]
["bitfinex-derivatives","BTCF0:USTF0",1766494170117,0.06276667,88003.0,87970.0,0.1566838]
["bitfinex-derivatives","BTCF0:USTF0",1766494170319,0.06276667,88003.0,87979.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766494170520,0.06276667,88003.0,87982.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766494170521,0.00017052,88000.0,87982.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766494171224,0.00017052,88000.0,87983.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766494171422,0.00017052,88000.0,87990.0,0.0996438]
["bitfinex-derivatives","BTCF0:USTF0",1766494171724,0.0113697,88006.0,87991.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766494172116,0.02636,88005.0,87991.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766494172628,0.00017052,88007.0,87991.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766494172827,0.02636,88005.0,87991.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766494173025,0.00017052,88007.0,87991.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766494173226,0.02636,88004.0,87991.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766494173632,0.00017052,88007.0,87992.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1766494176021,5.2e-07,88007.0,87993.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766494176227,5.2e-07,88007.0,87992.0,0.0377314]
["bitfinex-derivatives","BTCF0:USTF0",1766494177624,5.2e-07,88007.0,87995.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766494178931,0.1977,88052.0,87997.0,0.1992876]
["bitfinex-derivatives","BTCF0:USTF0",1766494179134,0.0113673,88024.0,88010.0,0.0996438]
["bitfinex-derivatives","BTCF0:USTF0",1766494179330,0.0996438,88020.0,87999.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766494179522,0.0996438,88010.0,87983.0,0.04031744]
["bitfinex-derivatives","BTCF0:USTF0",1766494179834,0.0996438,88000.0,87971.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766494180023,0.0113715,87992.0,87988.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766494180220,0.0996438,88000.0,87969.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766494180420,0.0996438,88000.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766494180421,0.011372,87988.0,87970.0,0.13321379]
["bitfinex-derivatives","BTCF0:USTF0",1766494180631,0.0113715,87992.0,87971.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766494180833,0.0113715,87992.0,87972.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766494181025,0.0113719,87989.0,87972.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766494181226,0.01154232,87989.0,87973.0,0.02636999]
["bitfinex-derivatives","BTCF0:USTF0",1766494181422,0.01154232,87989.0,87972.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766494181639,0.01154232,87989.0,87973.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766494181935,0.02637,87988.0,87973.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766494182235,0.00017042,87989.0,87973.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766494182432,0.00017042,87989.0,87974.0,0.02636999]
["bitfinex-derivatives","BTCF0:USTF0",1766494182834,0.011372,87988.0,87974.0,0.02636999]
["bitfinex-derivatives","BTCF0:USTF0",1766494183029,0.00017042,87989.0,87972.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766494183234,0.0113741,87972.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766494183428,0.0996438,87982.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766494183429,0.0996438,87970.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766494183627,0.0996438,87970.0,87944.0,0.00010678]
["bitfinex-derivatives","BTCF0:USTF0",1766494183628,0.0996438,87963.0,87944.0,0.00010678]
["bitfinex-derivatives","BTCF0:USTF0",1766494183934,0.0996438,87954.0,87944.0,0.00010678]
["bitfinex-derivatives","BTCF0:USTF0",1766494184132,0.0113759,87958.0,87944.0,0.00010678]
["bitfinex-derivatives","BTCF0:USTF0",1766494184329,0.01154643,87958.0,87944.0,0.00010678]
["bitfinex-derivatives","BTCF0:USTF0",1766494184931,0.05712,87958.0,87944.0,0.00010678]
["bitfinex-derivatives","BTCF0:USTF0",1766494185629,0.0568273,88039.0,87945.0,0.02637999]
["bitfinex-derivatives","BTCF0:USTF0",1766494185630,0.05712,87967.0,87945.0,0.02637999]
["bitfinex-derivatives","BTCF0:USTF0",1766494185835,0.00017053,87965.0,87947.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766494186135,0.0996438,87960.0,87951.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766494186336,0.00017053,87965.0,87951.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766494186536,0.00017053,87965.0,87954.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766494186739,5.3e-07,87965.0,87948.0,0.02637999]
["bitfinex-derivatives","BTCF0:USTF0",1766494186936,5.3e-07,87965.0,87952.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766494187928,5.3e-07,87965.0,87953.0,0.02636999]
["bitfinex-derivatives","BTCF0:USTF0",1766494188128,5.3e-07,87965.0,87954.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766494190042,5.3e-07,87965.0,87953.0,0.02636999]
["bitfinex-derivatives","BTCF0:USTF0",1766494190543,5.3e-07,87965.0,87954.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1766494191240,0.1992876,87964.0,87947.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766494191429,0.0113761,87956.0,87937.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766494192334,0.0113761,87956.0,87941.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766494193937,0.00910292,87956.0,87941.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766494197242,0.0113768,87951.0,87941.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766494197446,0.21930304,87954.0,87932.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1766494197741,0.0113771,87949.0,87932.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1766494197937,0.0113771,87949.0,87932.0,0.0119392]
["bitfinex-derivatives","BTCF0:USTF0",1766494198537,9.315e-05,87948.0,87932.0,0.01210973]
["bitfinex-derivatives","BTCF0:USTF0",1766494198945,9.315e-05,87948.0,87933.0,0.02637999]
["bitfinex-derivatives","BTCF0:USTF0",1766494203148,0.0113791,87934.0,87920.0,0.06047616]
["bitfinex-derivatives","BTCF0:USTF0",1766494203351,9.589e-05,87933.0,87921.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1766494203744,9.589e-05,87933.0,87922.0,0.02637999]
["bitfinex-derivatives","BTCF0:USTF0",1766494206752,0.01147499,87933.0,87922.0,0.02637999]
["bitfinex-derivatives","BTCF0:USTF0",1766494207351,0.01147499,87933.0,87921.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1766494209550,0.0113795,87930.0,87921.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1766494210052,0.0113798,87928.0,87921.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1766494210245,0.21930304,87931.0,87907.0,0.04031744]
["bitfinex-derivatives","BTCF0:USTF0",1766494210443,0.21930304,87931.0,87908.0,0.09238693]
["bitfinex-derivatives","BTCF0:USTF0",1766494210641,0.24569305,87931.0,87909.0,0.03526693]
["bitfinex-derivatives","BTCF0:USTF0",1766494210843,0.21930304,87931.0,87908.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766494211659,0.0113802,87925.0,87908.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766494212156,0.0113802,87925.0,87909.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1766494212656,0.0113797,87929.0,87910.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766494213854,0.03945589,87933.0,87908.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766494214063,0.03945589,87933.0,87910.0,0.09973659]
["bitfinex-derivatives","BTCF0:USTF0",1766494214353,0.05083509,87933.0,87914.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766494214560,0.09973659,87930.0,87908.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766494214862,0.09973659,87930.0,87909.0,0.03490489]
["bitfinex-derivatives","BTCF0:USTF0",1766494215157,0.09973659,87930.0,87910.0,0.03490489]
["bitfinex-derivatives","BTCF0:USTF0",1766494215347,0.03945589,87933.0,87911.0,0.03490489]
["bitfinex-derivatives","BTCF0:USTF0",1766494215543,0.03945589,87933.0,87916.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766494215749,0.09973659,87930.0,87917.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766494216253,0.09973659,87930.0,87918.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1766494218348,0.0113796,87929.0,87918.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1766494218758,0.0113796,87929.0,87917.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766494224864,0.09973216,87930.0,87917.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766494225064,0.03945589,87933.0,87917.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766494225065,0.09973216,87927.0,87917.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766494225756,0.0113804,87924.0,87917.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766494228071,0.09973216,87930.0,87917.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766494228570,0.09973216,87930.0,87917.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1766494229364,0.0113796,87929.0,87917.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1766494229765,0.0113799,87927.0,87917.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766494230067,0.11111206,87927.0,87917.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766494232766,0.09973216,87927.0,87917.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766494234374,0.11111206,87927.0,87917.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766494234571,0.0113802,87925.0,87916.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766494234880,0.11111216,87926.0,87916.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766494235566,0.09973216,87926.0,87916.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766494236768,0.02161,87927.0,87916.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766494237077,0.09973216,87930.0,87916.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766494238076,0.09973216,87930.0,87915.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766494238278,0.02161,87929.0,87915.0,0.0501414]
["bitfinex-derivatives","BTCF0:USTF0",1766494238672,0.09973216,87930.0,87915.0,0.0501414]
["bitfinex-derivatives","BTCF0:USTF0",1766494239166,0.0113797,87929.0,87915.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1766494246277,0.09973216,87925.0,87915.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1766494257091,0.0113799,87927.0,87915.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1766494259296,0.05708,87928.0,87915.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1766494259689,0.05708,87928.0,87912.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766494259997,0.05708,87928.0,87912.0,0.0125017]
["bitfinex-derivatives","BTCF0:USTF0",1766494260386,0.0684598,87928.0,87912.0,0.0125017]
["bitfinex-derivatives","BTCF0:USTF0",1766494263399,0.0684598,87928.0,87912.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766494267003,0.0684598,87928.0,87911.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1766494267301,0.00112,87927.0,87911.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1766494268202,0.00112,87927.0,87911.0,0.0281819]
["bitfinex-derivatives","BTCF0:USTF0",1766494271105,0.09973216,87921.0,87911.0,0.0281819]
["bitfinex-derivatives","BTCF0:USTF0",1766494271300,0.00010525,87920.0,87911.0,0.0281819]
["bitfinex-derivatives","BTCF0:USTF0",1766494276406,0.00010525,87920.0,87911.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1766494277809,0.00010525,87920.0,87907.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766494278105,0.09983741,87920.0,87909.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766494278707,0.09983741,87920.0,87911.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766494279107,0.09983741,87920.0,87911.0,0.0117819]
["bitfinex-derivatives","BTCF0:USTF0",1766494282015,0.00010525,87920.0,87911.0,0.0117819]
["bitfinex-derivatives","BTCF0:USTF0",1766494282627,0.00010525,87920.0,87911.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766494282919,0.00010525,87920.0,87913.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766494284619,0.00010525,87920.0,87905.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766494284620,0.00010525,87920.0,87910.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766494284820,0.00010525,87920.0,87912.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766494290028,0.00010525,87920.0,87908.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766494290329,0.00010525,87920.0,87911.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766494297234,0.00010525,87920.0,87908.0,0.04207269]
["bitfinex-derivatives","BTCF0:USTF0",1766494297425,0.00010525,87920.0,87908.0,0.03069049]
["bitfinex-derivatives","BTCF0:USTF0",1766494298530,0.00010525,87920.0,87907.0,0.03069049]
["bitfinex-derivatives","BTCF0:USTF0",1766494298833,0.00010525,87920.0,87907.0,0.04207289]
["bitfinex-derivatives","BTCF0:USTF0",1766494299319,0.0113809,87919.0,87905.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766494300034,0.09984757,87920.0,87905.0,0.0684226]
["bitfinex-derivatives","BTCF0:USTF0",1766494300225,0.09984757,87920.0,87906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766494300937,0.09984757,87920.0,87907.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766494301640,0.09984757,87920.0,87906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766494302239,0.11122837,87920.0,87906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766494303429,0.11122837,87920.0,87905.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766494306845,0.09984757,87920.0,87905.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766494307040,0.11122847,87920.0,87905.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766494310038,0.0113817,87913.0,87905.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766494310237,0.0113822,87910.0,87898.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766494310638,0.09974232,87910.0,87898.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766494310838,0.11112442,87910.0,87898.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766494311145,0.00215,87909.0,87898.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766494311747,0.09974232,87910.0,87898.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766494311937,0.00215,87909.0,87898.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766494312347,0.09974232,87910.0,87898.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766494312654,0.00215,87909.0,87898.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766494313043,0.09974232,87910.0,87898.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766494313243,0.00215,87909.0,87898.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766494313445,0.0135323,87909.0,87898.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766494313654,0.0113823,87909.0,87898.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766494313943,0.0113824,87907.0,87898.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766494314143,0.05704,87907.0,87898.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766494314547,0.05704,87907.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766494314737,0.00215,87906.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766494315250,0.05704,87907.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766494315451,0.05926,87907.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766494317353,0.0113826,87906.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766494318644,0.05926,87907.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766494318645,0.0113829,87904.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766494319146,0.0113829,87904.0,87890.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1766494319351,0.0113829,87904.0,87888.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1766494319557,0.00227001,87903.0,87888.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1766494320054,0.00227001,87903.0,87889.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766494320645,0.00227001,87903.0,87888.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1766494321352,0.01365301,87903.0,87888.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1766494321551,0.09974232,87900.0,87888.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1766494321755,0.00012785,87899.0,87888.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1766494322754,0.0113836,87898.0,87885.0,9.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766494322952,0.05943786,87899.0,87882.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766494323262,0.05943786,87899.0,87868.0,0.00487148]
["bitfinex-derivatives","BTCF0:USTF0",1766494323263,0.09974232,87892.0,87866.0,0.04031744]
["bitfinex-derivatives","BTCF0:USTF0",1766494323551,0.09974232,87880.0,87867.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1766494323748,0.11112832,87880.0,87867.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1766494323950,0.00013797,87879.0,87867.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1766494325349,0.00013797,87879.0,87868.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766494325550,7e-08,87879.0,87867.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1766494325851,0.0113839,87896.0,87868.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1766494326052,0.0185041,87895.0,87878.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766494326260,0.05704,87894.0,87870.0,0.09974232]
["bitfinex-derivatives","BTCF0:USTF0",1766494326857,0.05704,87894.0,87867.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1766494326858,0.00017063,87891.0,87873.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766494327964,0.00017063,87891.0,87880.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766494328370,0.09974232,87890.0,87878.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766494328558,0.09974232,87890.0,87877.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766494328767,0.00017063,87891.0,87877.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766494329077,0.09974232,87890.0,87877.0,0.0144663]
["bitfinex-derivatives","BTCF0:USTF0",1766494329263,0.09974232,87890.0,87877.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766494329466,0.00017063,87891.0,87879.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766494329866,0.09974232,87890.0,87879.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766494330277,0.09974232,87890.0,87879.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1766494330668,0.09974232,87890.0,87879.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766494331577,0.09974232,87890.0,87879.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1766494332477,0.09974232,87890.0,87879.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766494337476,5e-08,87893.0,87879.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766494337685,0.05704005,87893.0,87879.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766494338782,0.05704005,87893.0,87878.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766494339285,0.09974232,87890.0,87875.0,0.00309]
["bitfinex-derivatives","BTCF0:USTF0",1766494339488,0.0113866,87875.0,87861.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1766494339689,0.09974232,87877.0,87861.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766494339987,0.11112872,87877.0,87861.0,0.01138838]
["bitfinex-derivatives","BTCF0:USTF0",1766494340285,0.09974232,87877.0,87861.0,0.01138838]
["bitfinex-derivatives","BTCF0:USTF0",1766494340587,0.00017063,87878.0,87861.0,0.01138838]
["bitfinex-derivatives","BTCF0:USTF0",1766494340883,0.00339,87877.0,87863.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766494342383,0.00339,87877.0,87861.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766494342687,0.0113865,87876.0,87861.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766494343389,0.00017063,87878.0,87864.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766494343789,0.00346,87877.0,87865.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1766494344191,0.00017063,87878.0,87864.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766494344192,0.09984939,87875.0,87864.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766494345781,0.09984939,87874.0,87864.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766494346176,0.09984939,87874.0,87861.0,0.01138838]
["bitfinex-derivatives","BTCF0:USTF0",1766494346380,0.09984939,87871.0,87861.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766494346576,0.09984939,87871.0,87863.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766494346884,0.09984939,87873.0,87861.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766494347085,0.09984939,87871.0,87861.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766494348376,0.09984939,87871.0,87862.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766494349687,0.09984939,87871.0,87861.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766494354998,0.0113865,87876.0,87861.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766494355202,0.09984939,87871.0,87861.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766494362194,0.0113866,87876.0,87861.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766494362394,0.09984939,87871.0,87861.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766494364791,0.09984939,87871.0,87862.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766494364996,0.00017063,87878.0,87861.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766494364997,0.00017063,87878.0,87864.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766494365198,0.00017063,87878.0,87866.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766494365497,0.0113853,87885.0,87861.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766494365498,0.04099133,87896.0,87868.0,0.09984939]
["bitfinex-derivatives","BTCF0:USTF0",1766494365698,0.02704,87892.0,87880.0,0.11123519]
["bitfinex-derivatives","BTCF0:USTF0",1766494365906,0.00353,87892.0,87880.0,0.11123519]
["bitfinex-derivatives","BTCF0:USTF0",1766494366107,0.00353,87892.0,87877.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766494366298,0.09984939,87890.0,87880.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766494369300,0.09984939,87890.0,87855.0,0.04095124]
["bitfinex-derivatives","BTCF0:USTF0",1766494369301,0.0113854,87884.0,87855.0,0.04095124]
["bitfinex-derivatives","BTCF0:USTF0",1766494369501,0.09984939,87880.0,87862.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1766494369706,0.09984939,87880.0,87862.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1766494369910,0.09984939,87880.0,87863.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766494370098,0.004,87879.0,87863.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766494370609,0.10002002,87880.0,87863.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766494370801,0.00424,87879.0,87863.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766494371307,0.10002002,87880.0,87863.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766494371497,0.00424,87879.0,87863.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766494371894,0.10002002,87880.0,87863.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766494372110,0.00424,87879.0,87863.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766494372609,0.0113861,87879.0,87862.0,0.02633063]
["bitfinex-derivatives","BTCF0:USTF0",1766494372907,0.00424,87878.0,87862.0,0.02633063]
["bitfinex-derivatives","BTCF0:USTF0",1766494373299,0.0113861,87879.0,87862.0,0.02633063]
["bitfinex-derivatives","BTCF0:USTF0",1766494374206,0.09984939,87872.0,87862.0,0.02633063]
["bitfinex-derivatives","BTCF0:USTF0",1766494374512,0.09984939,87872.0,87862.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766494375909,0.0113869,87873.0,87862.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766494376110,0.09984939,87872.0,87862.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766494381417,0.0113868,87874.0,87862.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766494381611,0.09984939,87872.0,87862.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766494383011,0.09984939,87872.0,87867.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766494383012,9e-08,87872.0,87867.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766494383216,0.10002002,87880.0,87862.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766494383217,0.09984939,87877.0,87862.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766494383516,0.10002002,87880.0,87862.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766494384214,0.10002002,87880.0,87864.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766494384717,0.10002002,87880.0,87865.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1766494386717,0.11140602,87880.0,87865.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1766494387016,0.0113861,87879.0,87865.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1766494387218,0.09984939,87875.0,87865.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1766494387406,0.09984939,87875.0,87862.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766494387607,0.09984939,87872.0,87862.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766494394625,0.0113871,87871.0,87852.0,0.03071722]
["bitfinex-derivatives","BTCF0:USTF0",1766494394831,0.09984939,87870.0,87858.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766494395031,0.0684263,87877.0,87859.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766494395233,0.0684263,87877.0,87861.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766494395234,0.00491,87869.0,87861.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766494395840,0.00491,87869.0,87858.0,0.0684287]
["bitfinex-derivatives","BTCF0:USTF0",1766494396841,0.00491,87869.0,87860.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766494397234,0.09984939,87870.0,87860.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766494404346,0.09984939,87870.0,87858.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766494404649,0.09984939,87870.0,87858.0,0.0684287]
["bitfinex-derivatives","BTCF0:USTF0",1766494406043,0.0113866,87875.0,87858.0,0.0684287]
["bitfinex-derivatives","BTCF0:USTF0",1766494406244,0.0079266,87875.0,87860.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766494406746,0.00536,87874.0,87860.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766494409852,0.00536,87874.0,87858.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766494410156,0.05704,87877.0,87858.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766494410355,0.011387,87872.0,87858.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766494411254,0.0113866,87875.0,87858.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766494411847,0.011387,87873.0,87858.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766494414553,0.0113865,87876.0,87858.0,0.0684287]
["bitfinex-derivatives","BTCF0:USTF0",1766494415058,0.00536,87875.0,87858.0,0.0684287]
["bitfinex-derivatives","BTCF0:USTF0",1766494418362,0.00536,87875.0,87858.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766494419162,0.00536,87875.0,87862.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766494419548,0.0684264,87877.0,87862.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766494419752,0.00536,87876.0,87862.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766494420158,0.05704,87877.0,87862.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766494420358,0.00536,87876.0,87862.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766494420564,0.00536,87876.0,87858.0,0.08778834]
["bitfinex-derivatives","BTCF0:USTF0",1766494420764,0.05704,87877.0,87859.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1766494421067,0.0684264,87877.0,87862.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766494421258,0.00536,87876.0,87862.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766494421765,0.0684264,87877.0,87862.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766494422065,0.00734001,87876.0,87862.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766494422662,0.0684264,87877.0,87862.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766494427969,0.0684264,87877.0,87859.0,0.0575086]
["bitfinex-derivatives","BTCF0:USTF0",1766494428971,0.0113866,87875.0,87859.0,0.0575086]
["bitfinex-derivatives","BTCF0:USTF0",1766494429472,0.00680001,87874.0,87861.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766494429969,0.00680001,87874.0,87863.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766494430370,0.05704,87877.0,87863.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766494430565,0.00480001,87876.0,87863.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766494438469,0.01618651,87876.0,87860.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766494438669,0.0113865,87876.0,87860.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766494443678,0.05704,87877.0,87859.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1766494444576,0.0684264,87877.0,87861.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766494445077,0.0113866,87875.0,87861.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766494445280,0.05704,87877.0,87863.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766494445669,0.05704,87877.0,87864.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766494446070,0.05704,87877.0,87859.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1766494446071,0.06148705,87896.0,87878.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766494446270,0.01090642,87898.0,87876.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766494446271,0.01365981,87893.0,87876.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766494446466,0.09985683,87890.0,87878.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766494446671,0.00363,87892.0,87873.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1766494446978,0.00227551,87893.0,87873.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1766494447173,0.00017072,87891.0,87872.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1766494447480,0.00017072,87891.0,87879.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766494448379,0.09985683,87890.0,87879.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766494450083,0.00017072,87891.0,87879.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766494452584,0.00017072,87891.0,87876.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766494452785,0.09985683,87890.0,87872.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1766494453384,0.09985683,87890.0,87877.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766494453885,0.00363,87889.0,87877.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766494454281,0.09985683,87890.0,87877.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766494455288,0.09985683,87890.0,87876.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766494457877,0.11124153,87890.0,87873.0,0.0150168]
["bitfinex-derivatives","BTCF0:USTF0",1766494458187,0.0113862,87879.0,87868.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1766494458387,0.09985683,87883.0,87862.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766494458388,0.0113864,87877.0,87862.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766494458587,0.0113864,87877.0,87863.0,0.00287999]
["bitfinex-derivatives","BTCF0:USTF0",1766494458983,0.0113864,87877.0,87862.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766494459287,0.0113864,87877.0,87863.0,0.00287999]
["bitfinex-derivatives","BTCF0:USTF0",1766494459885,0.0113864,87877.0,87862.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766494460072,0.0113864,87877.0,87863.0,0.00349]
["bitfinex-derivatives","BTCF0:USTF0",1766494460477,0.0113864,87877.0,87862.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766494460678,0.0113864,87877.0,87863.0,0.00349]
["bitfinex-derivatives","BTCF0:USTF0",1766494461079,0.0113864,87877.0,87862.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766494463582,0.011386,87880.0,87862.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766494465278,0.011386,87880.0,87863.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766494465474,0.11124283,87880.0,87863.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766494465885,0.00349,87879.0,87863.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766494467283,0.00349,87879.0,87867.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766494467487,0.09984421,87880.0,87867.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766494468393,0.09984421,87880.0,87862.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766494468595,0.00342001,87879.0,87866.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766494469593,0.09984421,87880.0,87866.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766494469782,0.00342001,87879.0,87866.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766494470395,0.09984421,87880.0,87866.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766494471294,0.09984421,87880.0,87863.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766494471496,0.00342001,87879.0,87863.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766494471887,0.09984421,87880.0,87863.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766494472089,0.00342001,87879.0,87863.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766494472487,0.09984421,87880.0,87863.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766494472688,0.00342001,87879.0,87863.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766494473090,0.09984421,87880.0,87863.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766494473295,0.00342001,87879.0,87863.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766494473799,0.09984421,87880.0,87863.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766494473998,0.00342001,87879.0,87863.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766494474393,0.09984421,87880.0,87863.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766494474598,0.01480611,87879.0,87863.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766494474987,0.09984421,87880.0,87866.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766494475186,0.09984421,87880.0,87868.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766494475590,0.00342001,87879.0,87868.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766494478005,0.00342001,87879.0,87862.0,0.00359072]
["bitfinex-derivatives","BTCF0:USTF0",1766494478205,0.09984421,87880.0,87862.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766494478505,0.00342001,87879.0,87862.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766494479215,0.00342001,87879.0,87865.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766494479811,0.09984421,87880.0,87865.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766494480014,0.00365,87879.0,87865.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766494480420,0.09984421,87880.0,87865.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766494480612,0.00365,87879.0,87865.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766494481009,0.09984421,87880.0,87865.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766494481209,0.00365,87879.0,87865.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766494481411,0.00365,87879.0,87862.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766494481615,0.09984421,87880.0,87862.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766494482009,0.09984421,87872.0,87862.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766494483514,0.09984421,87872.0,87861.0,0.55688]
["bitfinex-derivatives","BTCF0:USTF0",1766494487528,0.0113871,87871.0,87861.0,0.55688]
["bitfinex-derivatives","BTCF0:USTF0",1766494487926,0.09984421,87872.0,87861.0,0.55688]
["bitfinex-derivatives","BTCF0:USTF0",1766494489719,0.11123121,87872.0,87861.0,0.55688]
["bitfinex-derivatives","BTCF0:USTF0",1766494492732,0.011387,87872.0,87861.0,0.55688]
["bitfinex-derivatives","BTCF0:USTF0",1766494492933,0.09984421,87871.0,87861.0,0.55688]
["bitfinex-derivatives","BTCF0:USTF0",1766494498039,0.011387,87872.0,87861.0,0.55688]
["bitfinex-derivatives","BTCF0:USTF0",1766494498244,0.09984421,87871.0,87861.0,0.55688]
["bitfinex-derivatives","BTCF0:USTF0",1766494501341,0.0113872,87870.0,87861.0,0.55688]
["bitfinex-derivatives","BTCF0:USTF0",1766494501743,0.09984421,87871.0,87861.0,0.55688]
["bitfinex-derivatives","BTCF0:USTF0",1766494506937,0.04085986,87875.0,87862.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766494507137,0.01155522,87891.0,87865.0,0.09984421]
["bitfinex-derivatives","BTCF0:USTF0",1766494507138,0.09789986,87887.0,87865.0,0.09984421]
["bitfinex-derivatives","BTCF0:USTF0",1766494507338,0.05704,87887.0,87870.0,0.09984421]
["bitfinex-derivatives","BTCF0:USTF0",1766494507537,0.05704,87888.0,87871.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766494507743,0.15688421,87890.0,87872.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766494508144,0.09984421,87882.0,87872.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766494508343,0.09984421,87882.0,87873.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766494508536,0.09411713,87882.0,87873.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766494510447,0.15688421,87890.0,87873.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766494511146,0.0113848,87889.0,87873.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766494512142,0.15688421,87890.0,87873.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766494512349,0.06249,87889.0,87877.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766494512549,0.05704,87889.0,87877.0,0.0494263]
["bitfinex-derivatives","BTCF0:USTF0",1766494514443,0.00017072,87891.0,87877.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1766494515246,0.09984421,87890.0,87877.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1766494515653,0.00017072,87891.0,87878.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1766494516053,0.09984421,87890.0,87878.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1766494516249,0.09984421,87890.0,87880.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766494516654,0.09984421,87890.0,87880.0,0.0168358]
["bitfinex-derivatives","BTCF0:USTF0",1766494517646,0.00017072,87891.0,87880.0,0.0168358]
["bitfinex-derivatives","BTCF0:USTF0",1766494518344,0.00017072,87891.0,87880.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1766494518558,0.00017072,87891.0,87880.0,0.0168358]
["bitfinex-derivatives","BTCF0:USTF0",1766494519249,0.09984421,87890.0,87880.0,0.0168358]
["bitfinex-derivatives","BTCF0:USTF0",1766494519448,0.09984421,87890.0,87880.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1766494519656,0.09984421,87890.0,87877.0,0.0494263]
["bitfinex-derivatives","BTCF0:USTF0",1766494522152,0.09984421,87890.0,87877.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1766494522353,0.0113854,87885.0,87877.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1766494522747,0.0113849,87888.0,87877.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1766494527260,0.09984421,87890.0,87877.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1766494528060,0.01155522,87891.0,87877.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1766494529262,0.00017072,87891.0,87877.0,0.0494262]
["bitfinex-derivatives","BTCF0:USTF0",1766494531366,0.00017072,87891.0,87877.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1766494531667,0.00017072,87891.0,87880.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766494533266,0.00017072,87891.0,87883.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766494534370,0.00017072,87891.0,87880.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766494539273,0.00017072,87891.0,87877.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1766494539779,0.00017072,87891.0,87878.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766494541277,0.00017072,87891.0,87877.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1766494543386,0.00017072,87891.0,87878.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766494544385,0.0329886,87893.0,87881.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766494544587,0.06130856,87897.0,87880.0,0.09981014]
["bitfinex-derivatives","BTCF0:USTF0",1766494544785,0.06130856,87900.0,87880.0,0.09981014]
["bitfinex-derivatives","BTCF0:USTF0",1766494545087,0.06130856,87900.0,87890.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766494545284,0.06568856,87907.0,87892.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766494545485,0.00438,87907.0,87892.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766494545788,0.01155302,87908.0,87892.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766494545984,0.00524,87907.0,87892.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766494546480,0.01155302,87908.0,87892.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766494546681,0.01155302,87908.0,87888.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766494546682,0.00524,87907.0,87894.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766494546878,0.00017072,87908.0,87890.0,0.09981014]
["bitfinex-derivatives","BTCF0:USTF0",1766494547691,0.00017072,87908.0,87898.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766494548489,0.00017072,87908.0,87899.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766494550880,0.00017072,87908.0,87897.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766494550881,2e-08,87908.0,87903.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766494551088,2e-08,87908.0,87906.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766494551793,2e-08,87908.0,87903.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766494552094,2e-08,87908.0,87904.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766494552481,2e-08,87908.0,87907.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766494553386,2e-08,87908.0,87904.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766494555892,2e-08,87908.0,87901.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766494557293,2e-08,87908.0,87903.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766494557494,2e-08,87908.0,87897.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766494559281,2e-08,87908.0,87903.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766494559495,2e-08,87908.0,87907.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766494559696,0.09981014,87920.0,87907.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766494560796,0.00017062,87922.0,87906.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766494560797,0.00017062,87922.0,87910.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766494563194,5e-08,87923.0,87907.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766494563394,5e-08,87923.0,87910.0,0.09981014]
["bitfinex-derivatives","BTCF0:USTF0",1766494563586,5e-08,87923.0,87907.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766494564191,5e-08,87923.0,87916.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766494564387,0.057,87934.0,87916.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766494564592,0.057,87934.0,87917.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1766494564892,0.057,87934.0,87916.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766494565201,0.057,87934.0,87920.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766494565399,0.00017062,87936.0,87918.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766494565700,0.00017062,87936.0,87922.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766494565701,0.00547062,87936.0,87922.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766494569500,0.00547062,87936.0,87918.0,0.00547062]
["bitfinex-derivatives","BTCF0:USTF0",1766494569501,0.0113774,87946.0,87926.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766494569797,0.0221792,87950.0,87933.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766494570002,0.0221792,87950.0,87929.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766494570195,0.0113773,87947.0,87929.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766494570700,0.00017062,87947.0,87931.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766494571202,0.00017062,87947.0,87926.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1766494571203,0.00017062,87947.0,87932.0,0.00092999]
["bitfinex-derivatives","BTCF0:USTF0",1766494571586,0.00017062,87947.0,87929.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766494571790,0.00017062,87947.0,87930.0,0.00092999]
["bitfinex-derivatives","BTCF0:USTF0",1766494572197,0.00017062,87947.0,87929.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766494572396,0.00017062,87947.0,87930.0,0.00092999]
["bitfinex-derivatives","BTCF0:USTF0",1766494572893,0.00017062,87947.0,87929.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766494573096,0.00017062,87947.0,87930.0,0.00092999]
["bitfinex-derivatives","BTCF0:USTF0",1766494573506,0.00017062,87947.0,87929.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766494573695,0.00017062,87947.0,87930.0,0.00092999]
["bitfinex-derivatives","BTCF0:USTF0",1766494574097,0.00017062,87947.0,87929.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766494574405,0.00017062,87947.0,87930.0,0.00092999]
["bitfinex-derivatives","BTCF0:USTF0",1766494574906,0.00017062,87947.0,87933.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766494575201,0.00017062,87947.0,87934.0,0.00092999]
["bitfinex-derivatives","BTCF0:USTF0",1766494575707,0.00017062,87947.0,87930.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766494575906,0.00017062,87947.0,87931.0,0.00092999]
["bitfinex-derivatives","BTCF0:USTF0",1766494576206,0.01154802,87947.0,87931.0,0.00092999]
["bitfinex-derivatives","BTCF0:USTF0",1766494576406,0.01154802,87947.0,87930.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766494576600,0.01154802,87947.0,87931.0,0.00092999]
["bitfinex-derivatives","BTCF0:USTF0",1766494576999,0.01154802,87947.0,87930.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766494577304,0.01154802,87947.0,87931.0,0.00092999]
["bitfinex-derivatives","BTCF0:USTF0",1766494577704,0.01154802,87947.0,87930.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766494577906,0.01154802,87947.0,87931.0,0.00092999]
["bitfinex-derivatives","BTCF0:USTF0",1766494578406,0.01154802,87947.0,87930.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766494578597,0.01154802,87947.0,87931.0,0.00092999]
["bitfinex-derivatives","BTCF0:USTF0",1766494579090,0.00017062,87947.0,87932.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766494579806,0.00017062,87947.0,87926.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1766494581205,0.00017062,87947.0,87932.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766494582097,0.00017062,87947.0,87930.0,0.09981014]
["bitfinex-derivatives","BTCF0:USTF0",1766494582298,0.00017062,87947.0,87937.0,0.09981014]
["bitfinex-derivatives","BTCF0:USTF0",1766494582299,2e-08,87947.0,87937.0,0.09981014]
["bitfinex-derivatives","BTCF0:USTF0",1766494582607,2e-08,87947.0,87944.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766494589206,2e-08,87947.0,87937.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766494589400,2e-08,87947.0,87929.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766494589401,0.09981016,87947.0,87929.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766494589608,0.11118746,87947.0,87930.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1766494590012,0.09969679,87940.0,87931.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1766494590206,2e-08,87947.0,87931.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1766494590402,0.09969679,87941.0,87932.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1766494590602,0.09969679,87941.0,87927.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766494593113,0.00017062,87940.0,87927.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766494593313,0.01154882,87940.0,87927.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766494593517,0.0113782,87940.0,87927.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766494593811,0.0134582,87940.0,87927.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766494594202,0.00208,87940.0,87927.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766494594716,0.09969679,87941.0,87927.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766494595414,0.0134578,87943.0,87927.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766494595608,0.04079925,87945.0,87927.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766494595609,0.11107499,87940.0,87927.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766494598819,0.11107499,87940.0,87932.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1766494599021,0.0113782,87940.0,87932.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1766494600612,0.0113782,87940.0,87927.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766494600818,0.0113782,87940.0,87925.0,0.05925062]
["bitfinex-derivatives","BTCF0:USTF0",1766494600819,0.09969679,87935.0,87925.0,0.05925062]
["bitfinex-derivatives","BTCF0:USTF0",1766494601121,0.11107569,87935.0,87925.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766494606235,0.0113789,87935.0,87925.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766494606528,0.11107569,87935.0,87925.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766494610528,0.0113789,87935.0,87925.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766494610925,0.11107569,87935.0,87925.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766494611125,0.0113789,87935.0,87925.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766494613424,0.11107569,87935.0,87925.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766494614033,0.11107569,87935.0,87923.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766494614227,0.09969679,87933.0,87923.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766494614727,0.0113792,87932.0,87923.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766494614926,0.0113792,87932.0,87920.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766494615133,0.0113792,87932.0,87912.0,0.0313817]
["bitfinex-derivatives","BTCF0:USTF0",1766494615134,0.0113805,87922.0,87917.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766494615333,0.057,87933.0,87913.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766494615334,0.0113808,87920.0,87913.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1766494615631,0.0113808,87920.0,87913.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1766494616031,0.11107719,87923.0,87913.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1766494617630,0.09969679,87923.0,87913.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1766494618633,0.08234,87926.0,87913.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1766494619434,0.09969679,87923.0,87913.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1766494622837,0.08234,87926.0,87913.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1766494623136,0.09969679,87923.0,87913.0,0.00441473]
["bitfinex-derivatives","BTCF0:USTF0",1766494623329,0.06838,87926.0,87913.0,0.00441473]
["bitfinex-derivatives","BTCF0:USTF0",1766494623531,0.06838,87926.0,87913.0,0.00424411]
["bitfinex-derivatives","BTCF0:USTF0",1766494624634,0.09969679,87923.0,87913.0,0.00424411]
["bitfinex-derivatives","BTCF0:USTF0",1766494630243,0.057,87926.0,87913.0,0.00424411]
["bitfinex-derivatives","BTCF0:USTF0",1766494631047,0.09969679,87923.0,87913.0,0.00424411]
["bitfinex-derivatives","BTCF0:USTF0",1766494631252,0.057,87926.0,87914.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766494632350,0.057,87926.0,87913.0,0.00424411]
["bitfinex-derivatives","BTCF0:USTF0",1766494632536,0.01496001,87925.0,87913.0,0.00424411]
["bitfinex-derivatives","BTCF0:USTF0",1766494643339,0.09779925,87926.0,87913.0,0.00424411]
["bitfinex-derivatives","BTCF0:USTF0",1766494644149,0.057,87926.0,87913.0,0.00424411]
["bitfinex-derivatives","BTCF0:USTF0",1766494645154,0.057,87926.0,87913.0,0.01562571]
["bitfinex-derivatives","BTCF0:USTF0",1766494649755,0.00017062,87927.0,87913.0,0.00424411]
["bitfinex-derivatives","BTCF0:USTF0",1766494649945,0.02653062,87927.0,87916.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766494650455,0.04035062,87927.0,87916.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766494656956,0.04035062,87927.0,87913.0,0.01562571]
["bitfinex-derivatives","BTCF0:USTF0",1766494657254,0.02653062,87927.0,87913.0,0.01562571]
["bitfinex-derivatives","BTCF0:USTF0",1766494657450,0.01381,87926.0,87913.0,0.01562571]
["bitfinex-derivatives","BTCF0:USTF0",1766494658160,0.01381,87926.0,87912.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766494663357,0.02653062,87927.0,87912.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766494666951,0.01138,87926.0,87909.0,0.04777062]
["bitfinex-derivatives","BTCF0:USTF0",1766494667352,0.00229,87925.0,87909.0,0.04777062]
["bitfinex-derivatives","BTCF0:USTF0",1766494667656,0.0113803,87924.0,87909.0,0.04777062]
["bitfinex-derivatives","BTCF0:USTF0",1766494669051,0.0113807,87921.0,87909.0,0.04777062]
["bitfinex-derivatives","BTCF0:USTF0",1766494669453,0.09972131,87920.0,87903.0,0.03073319]
["bitfinex-derivatives","BTCF0:USTF0",1766494669658,0.10263132,87920.0,87901.0,0.09064319]
["bitfinex-derivatives","BTCF0:USTF0",1766494669859,0.09972131,87920.0,87901.0,0.08773319]
["bitfinex-derivatives","BTCF0:USTF0",1766494670466,0.0113814,87916.0,87902.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766494670864,0.0113814,87916.0,87902.0,0.00404061]
["bitfinex-derivatives","BTCF0:USTF0",1766494671262,0.0113814,87916.0,87902.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766494671759,0.0113814,87916.0,87903.0,0.00386999]
["bitfinex-derivatives","BTCF0:USTF0",1766494671964,0.0113809,87919.0,87903.0,0.00386999]
["bitfinex-derivatives","BTCF0:USTF0",1766494672160,0.0113809,87919.0,87902.0,0.01155372]
["bitfinex-derivatives","BTCF0:USTF0",1766494672467,0.0113809,87919.0,87903.0,0.00386999]
["bitfinex-derivatives","BTCF0:USTF0",1766494673070,0.0113809,87919.0,87902.0,0.01155372]
["bitfinex-derivatives","BTCF0:USTF0",1766494673263,0.0113809,87919.0,87903.0,0.00386999]
["bitfinex-derivatives","BTCF0:USTF0",1766494674365,0.0113814,87916.0,87903.0,0.00386999]
["bitfinex-derivatives","BTCF0:USTF0",1766494674563,0.0113817,87913.0,87902.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766494675469,0.0113819,87911.0,87902.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766494675764,0.0113832,87902.0,87887.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1766494675959,0.0113832,87902.0,87884.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766494676159,0.00272,87902.0,87885.0,0.00285973]
["bitfinex-derivatives","BTCF0:USTF0",1766494676354,0.00272,87902.0,87886.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766494676561,0.00017062,87903.0,87885.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1766494676761,0.0113832,87901.0,87885.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1766494677165,0.00017062,87903.0,87885.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1766494677366,0.00445,87902.0,87885.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1766494677863,0.00017062,87903.0,87885.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1766494678067,0.00445,87902.0,87885.0,0.01152494]
["bitfinex-derivatives","BTCF0:USTF0",1766494678567,0.00017062,87903.0,87885.0,0.01152494]
["bitfinex-derivatives","BTCF0:USTF0",1766494678762,0.00017062,87903.0,87886.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1766494679564,0.00017062,87903.0,87887.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766494685478,0.01155362,87903.0,87885.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1766494685870,0.01155362,87903.0,87886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766494686373,0.0113835,87899.0,87885.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1766494686573,0.0113835,87899.0,87885.0,0.00413974]
["bitfinex-derivatives","BTCF0:USTF0",1766494686878,0.00417062,87903.0,87885.0,0.00413974]
["bitfinex-derivatives","BTCF0:USTF0",1766494686879,0.0113831,87902.0,87885.0,0.00413974]
["bitfinex-derivatives","BTCF0:USTF0",1766494692670,0.0113831,87902.0,87885.0,0.01552494]
["bitfinex-derivatives","BTCF0:USTF0",1766494692871,0.00417062,87903.0,87886.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766494693080,0.0113831,87902.0,87886.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766494693475,0.0113831,87902.0,87887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766494694086,0.0113831,87902.0,87885.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1766494694381,0.0113831,87902.0,87886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766494694581,0.00417062,87903.0,87886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766494694783,0.00017062,87903.0,87885.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1766494695081,0.0113837,87898.0,87885.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1766494695779,0.00017062,87903.0,87885.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1766494696083,0.00017062,87903.0,87888.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766494696578,0.00017062,87903.0,87889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766494698374,0.00017062,87903.0,87876.0,0.04088851]
["bitfinex-derivatives","BTCF0:USTF0",1766494698575,0.0113867,87875.0,87855.0,0.04227761]
["bitfinex-derivatives","BTCF0:USTF0",1766494698874,0.0113867,87875.0,87846.0,0.06135933]
["bitfinex-derivatives","BTCF0:USTF0",1766494698875,0.0113866,87875.0,87850.0,0.09972131]
["bitfinex-derivatives","BTCF0:USTF0",1766494699175,0.15689193,87878.0,87862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766494699477,8.411e-05,87877.0,87862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766494699884,8.411e-05,87877.0,87857.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766494701571,8.411e-05,87877.0,87850.0,0.09972131]
["bitfinex-derivatives","BTCF0:USTF0",1766494701776,8.411e-05,87877.0,87860.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766494702176,8.411e-05,87877.0,87850.0,0.09972131]
["bitfinex-derivatives","BTCF0:USTF0",1766494702377,0.05700473,87878.0,87867.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766494702572,0.05700473,87878.0,87860.0,0.09972131]
["bitfinex-derivatives","BTCF0:USTF0",1766494702773,0.05700473,87878.0,87856.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766494703483,6.182e-05,87877.0,87862.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766494703986,6.182e-05,87877.0,87862.0,0.0068163]
["bitfinex-derivatives","BTCF0:USTF0",1766494705381,0.01144822,87877.0,87862.0,0.0068163]
["bitfinex-derivatives","BTCF0:USTF0",1766494705887,0.00665001,87876.0,87862.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766494706080,0.00665001,87876.0,87863.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766494706275,0.057,87876.0,87863.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766494706676,0.057,87876.0,87865.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766494707187,0.057,87876.0,87866.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1766494708889,0.057,87876.0,87867.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766494709276,0.057,87876.0,87866.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1766494709477,0.057,87876.0,87862.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766494710090,0.057,87877.0,87866.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766494710290,0.057,87877.0,87863.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766494710681,0.057,87877.0,87862.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766494710881,0.057,87877.0,87866.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766494711189,5e-08,87878.0,87868.0,0.09972131]
["bitfinex-derivatives","BTCF0:USTF0",1766494711492,0.002,87892.0,87873.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766494711885,0.09972131,87890.0,87873.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766494712090,0.09981674,87890.0,87873.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766494712285,0.10896736,87890.0,87873.0,0.01155732]
["bitfinex-derivatives","BTCF0:USTF0",1766494713086,0.00898,87889.0,87873.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766494713387,0.09981674,87883.0,87873.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766494717095,0.09981674,87883.0,87856.0,0.034069]
["bitfinex-derivatives","BTCF0:USTF0",1766494717096,0.19963348,87883.0,87856.0,0.034069]
["bitfinex-derivatives","BTCF0:USTF0",1766494717295,0.09981674,87870.0,87856.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766494717491,0.057,87875.0,87858.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766494718182,0.0113867,87874.0,87858.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766494718693,0.0202867,87874.0,87857.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1766494718900,0.09981674,87870.0,87857.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1766494719196,0.09981674,87870.0,87855.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1766494719394,0.09981674,87870.0,87856.0,0.020289]
["bitfinex-derivatives","BTCF0:USTF0",1766494719792,0.0113871,87872.0,87856.0,0.020289]
["bitfinex-derivatives","BTCF0:USTF0",1766494720096,0.09981674,87870.0,87856.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766494720601,0.09981674,87870.0,87856.0,0.020289]
["bitfinex-derivatives","BTCF0:USTF0",1766494723397,0.09981674,87870.0,87856.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766494725499,0.09981674,87870.0,87858.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766494729604,0.09981674,87870.0,87855.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1766494731204,0.09981674,87870.0,87858.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766494732004,0.09981674,87870.0,87855.0,0.0340691]
["bitfinex-derivatives","BTCF0:USTF0",1766494732208,0.09981674,87870.0,87857.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766494732498,0.11120404,87870.0,87855.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1766494732710,0.09981674,87870.0,87855.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1766494733000,0.09981674,87870.0,87856.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766494734704,0.15685674,87870.0,87856.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766494736502,0.05704,87870.0,87856.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766494736704,0.15685674,87870.0,87856.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766494743806,0.15685674,87870.0,87855.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1766494743807,0.15685674,87870.0,87858.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766494744810,0.05704,87870.0,87858.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766494744998,0.15685674,87870.0,87858.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766494746807,0.15685674,87870.0,87855.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1766494747507,0.00529,87869.0,87858.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766494747902,0.15685674,87870.0,87858.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766494748103,0.00569,87869.0,87858.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766494749007,0.15685674,87870.0,87858.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766494749206,0.00569,87869.0,87858.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766494749609,0.00569,87869.0,87855.0,0.0300691]
["bitfinex-derivatives","BTCF0:USTF0",1766494749804,0.15685674,87870.0,87855.0,0.0300691]
["bitfinex-derivatives","BTCF0:USTF0",1766494750011,0.00569,87869.0,87855.0,0.0300691]
["bitfinex-derivatives","BTCF0:USTF0",1766494750503,0.15685674,87870.0,87855.0,0.0300691]
["bitfinex-derivatives","BTCF0:USTF0",1766494750699,0.00569,87869.0,87855.0,0.0300691]
["bitfinex-derivatives","BTCF0:USTF0",1766494751314,0.15685674,87870.0,87855.0,0.0300691]
["bitfinex-derivatives","BTCF0:USTF0",1766494751514,0.00569,87869.0,87855.0,0.0100691]
["bitfinex-derivatives","BTCF0:USTF0",1766494751713,0.00569,87869.0,87850.0,0.09981674]
["bitfinex-derivatives","BTCF0:USTF0",1766494752013,0.15685674,87870.0,87849.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766494752213,0.00569,87869.0,87855.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766494752423,0.00569,87869.0,87857.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766494752611,0.15685674,87870.0,87857.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766494752810,0.00629,87868.0,87857.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766494753309,0.15685674,87870.0,87857.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766494753510,0.00629,87869.0,87859.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766494753915,0.15685674,87870.0,87859.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766494754116,0.00629,87869.0,87859.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766494754817,0.15685674,87870.0,87859.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766494755019,0.00629,87869.0,87859.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766494755219,0.00629,87869.0,87856.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766494755417,0.09981674,87866.0,87853.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766494755618,0.09981674,87863.0,87853.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766494755818,0.05704,87864.0,87853.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766494758922,0.05704,87864.0,87855.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766494762319,0.05704,87864.0,87852.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766494772630,0.0113874,87869.0,87852.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766494772832,0.09986923,87870.0,87849.0,0.08779334]
["bitfinex-derivatives","BTCF0:USTF0",1766494773031,0.00131,87868.0,87849.0,0.08779334]
["bitfinex-derivatives","BTCF0:USTF0",1766494773330,0.0113877,87867.0,87850.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766494773726,0.00131,87866.0,87850.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766494774434,0.0113877,87867.0,87850.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766494774732,0.00131,87866.0,87850.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766494775437,0.0113877,87867.0,87850.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766494775637,0.00131,87866.0,87850.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766494776139,0.0113877,87867.0,87850.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766494776435,0.00131,87866.0,87850.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766494776937,0.0113877,87867.0,87850.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766494777135,0.00131,87866.0,87850.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766494777937,0.0113877,87867.0,87850.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766494778135,0.00131,87866.0,87850.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766494778849,0.0113877,87867.0,87850.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766494779147,0.00131,87866.0,87850.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766494779847,0.0113877,87867.0,87850.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766494780049,0.00131,87866.0,87850.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766494780650,0.0113877,87867.0,87850.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766494780852,0.00131,87866.0,87850.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766494781450,0.0113877,87867.0,87850.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766494781651,0.00131,87866.0,87850.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766494782547,0.0113877,87867.0,87850.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766494782746,0.00131,87866.0,87850.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766494783251,0.0113877,87867.0,87850.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766494783552,0.00131,87866.0,87850.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766494783854,0.00131,87866.0,87848.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766494783855,0.04079925,87865.0,87848.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766494784044,0.011388,87864.0,87841.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766494784350,0.05704,87863.0,87847.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766494784750,0.00131,87862.0,87847.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766494785147,0.05704,87863.0,87847.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766494785346,0.00131,87862.0,87847.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766494785748,0.05704,87863.0,87847.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766494785949,0.00131,87862.0,87847.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766494786454,0.0113883,87862.0,87847.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766494786654,0.0113883,87862.0,87844.0,0.0127005]
["bitfinex-derivatives","BTCF0:USTF0",1766494786857,0.00131,87861.0,87844.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766494787449,0.0113886,87860.0,87844.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766494788046,0.11125783,87860.0,87844.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766494788554,0.00131,87859.0,87844.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766494788950,0.0113888,87858.0,87841.0,0.069741]
["bitfinex-derivatives","BTCF0:USTF0",1766494789348,0.0113888,87858.0,87841.0,0.068431]
["bitfinex-derivatives","BTCF0:USTF0",1766494791460,0.09986923,87860.0,87841.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766494792254,0.0113899,87850.0,87841.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766494792461,0.0113902,87848.0,87833.0,0.05931706]
["bitfinex-derivatives","BTCF0:USTF0",1766494792657,0.0113899,87850.0,87834.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766494792861,0.09986923,87851.0,87834.0,0.0124718]
["bitfinex-derivatives","BTCF0:USTF0",1766494793058,0.09986923,87850.0,87834.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766494793358,0.09986923,87850.0,87835.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1766494794061,0.11125913,87850.0,87835.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1766494794262,0.0113902,87848.0,87835.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1766494796067,0.09986923,87845.0,87822.0,0.04098537]
["bitfinex-derivatives","BTCF0:USTF0",1766494796365,0.09986923,87841.0,87823.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766494796666,0.09986923,87841.0,87824.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766494796966,0.00105001,87842.0,87824.0,0.0124432]
["bitfinex-derivatives","BTCF0:USTF0",1766494797264,0.09986923,87840.0,87824.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766494797457,0.09986923,87840.0,87825.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1766494800167,0.011391,87841.0,87825.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1766494800369,0.09986923,87840.0,87825.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1766494801366,0.0113916,87837.0,87825.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1766494801768,0.11126033,87840.0,87825.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1766494802069,0.09986923,87840.0,87825.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1766494802269,0.05704,87845.0,87823.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766494802664,0.14066848,87850.0,87823.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766494802665,0.09986923,87850.0,87823.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766494802874,0.05809001,87849.0,87832.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766494803256,0.05704,87849.0,87832.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766494803459,0.00105001,87848.0,87835.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766494803771,0.00017072,87854.0,87832.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1766494803964,0.00122073,87854.0,87832.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1766494804468,0.00122073,87854.0,87836.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766494804672,0.00122073,87854.0,87832.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1766494804673,0.01261013,87854.0,87834.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766494805071,0.00017072,87854.0,87837.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766494805771,0.0113895,87853.0,87832.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1766494805972,0.0113898,87851.0,87832.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1766494806173,0.09986923,87850.0,87824.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766494806367,0.09986923,87840.0,87812.0,0.04098537]
["bitfinex-derivatives","BTCF0:USTF0",1766494806568,0.0113918,87835.0,87816.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1766494806874,0.00017072,87836.0,87815.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1766494807076,0.00017072,87836.0,87816.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1766494807482,0.00017072,87836.0,87815.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1766494807768,0.00011805,87835.0,87821.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766494807974,0.0113898,87850.0,87815.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1766494807975,0.04079925,87844.0,87829.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766494808168,0.04079925,87848.0,87828.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1766494808374,0.09783925,87848.0,87828.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1766494808569,0.0113908,87843.0,87829.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1766494808873,0.09291925,87848.0,87828.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1766494809071,0.00017072,87844.0,87829.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1766494809275,0.00017072,87844.0,87828.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1766494809475,0.00017072,87844.0,87829.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1766494809967,0.0113913,87839.0,87828.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1766494810874,0.0113924,87831.0,87825.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1766494811075,0.0113924,87831.0,87819.0,5.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766494811076,0.0113933,87824.0,87819.0,5.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766494811278,0.0113938,87820.0,87797.0,1.45284]
["bitfinex-derivatives","BTCF0:USTF0",1766494811477,0.0113938,87820.0,87804.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1766494811680,0.09986923,87830.0,87790.0,0.09986923]
["bitfinex-derivatives","BTCF0:USTF0",1766494811876,0.09986923,87830.0,87803.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766494811877,0.0113954,87808.0,87803.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766494812078,0.0113947,87813.0,87803.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766494812671,0.0113952,87809.0,87803.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766494812865,0.0113949,87811.0,87799.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766494813575,0.0113955,87807.0,87798.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766494813881,0.011396,87803.0,87797.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766494814077,0.011396,87803.0,87796.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1766494814280,0.011396,87803.0,87796.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766494814681,0.011396,87803.0,87795.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766494815384,0.011396,87803.0,87789.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766494818075,0.00017082,87805.0,87789.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766494818076,0.0113964,87800.0,87789.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766494818586,0.0113964,87800.0,87789.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1766494819678,0.00017082,87805.0,87787.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766494820189,0.0113968,87797.0,87786.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766494820690,0.00017082,87805.0,87786.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766494820880,0.09986923,87800.0,87785.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1766494821189,0.00017082,87805.0,87783.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1766494821390,0.0113965,87799.0,87783.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1766494821593,0.00017082,87805.0,87783.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1766494821783,0.01903082,87805.0,87784.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1766494821982,0.03042662,87805.0,87784.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1766494822188,0.0113961,87802.0,87783.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1766494822386,0.01903082,87805.0,87789.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766494822592,0.01903082,87805.0,87784.0,0.0302583]
["bitfinex-derivatives","BTCF0:USTF0",1766494822790,0.00017082,87805.0,87786.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766494823289,0.0113958,87804.0,87783.0,0.0633185]
["bitfinex-derivatives","BTCF0:USTF0",1766494823486,0.00017082,87805.0,87783.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1766494823689,0.00017082,87805.0,87784.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1766494824595,0.0113958,87804.0,87785.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766494825289,0.00017082,87805.0,87790.0,0.09986923]
["bitfinex-derivatives","BTCF0:USTF0",1766494826193,0.0113952,87809.0,87791.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1766494826590,0.01956,87813.0,87792.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1766494826892,0.05704,87815.0,87794.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766494827294,0.01156552,87813.0,87796.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766494827601,0.011395,87811.0,87796.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766494828290,0.0113956,87806.0,87796.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766494828695,0.0113959,87804.0,87796.0,0.01973082]
["bitfinex-derivatives","BTCF0:USTF0",1766494828891,0.0113954,87807.0,87796.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766494829982,0.09986923,87810.0,87796.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766494830288,0.09986923,87810.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766494830490,0.011396,87803.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766494830883,0.09986923,87810.0,87790.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766494830884,0.0113962,87801.0,87790.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766494831285,0.01957,87805.0,87790.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766494831582,0.00017082,87813.0,87790.0,0.17761923]
["bitfinex-derivatives","BTCF0:USTF0",1766494831987,0.09986923,87810.0,87790.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1766494832189,0.0113958,87805.0,87790.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1766494832884,0.00768285,87805.0,87790.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1766494833490,0.0113953,87808.0,87790.0,0.0891475]
["bitfinex-derivatives","BTCF0:USTF0",1766494833792,0.0113953,87808.0,87790.0,0.0684375]
["bitfinex-derivatives","BTCF0:USTF0",1766494833983,0.0113953,87808.0,87790.0,0.16844058]
["bitfinex-derivatives","BTCF0:USTF0",1766494834485,0.00017082,87813.0,87794.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766494834486,0.0113949,87811.0,87794.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766494834790,0.02078,87809.0,87794.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766494834991,0.0684349,87811.0,87799.0,0.10000308]
["bitfinex-derivatives","BTCF0:USTF0",1766494835184,0.10000308,87810.0,87794.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766494835386,0.05704,87811.0,87800.0,0.10000308]
["bitfinex-derivatives","BTCF0:USTF0",1766494835585,0.00017082,87813.0,87800.0,0.10000308]
["bitfinex-derivatives","BTCF0:USTF0",1766494836593,0.00017082,87813.0,87801.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766494836792,0.00017082,87813.0,87800.0,0.11139928]
["bitfinex-derivatives","BTCF0:USTF0",1766494839097,0.00017082,87813.0,87800.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766494839297,0.00017082,87813.0,87800.0,0.11139928]
["bitfinex-derivatives","BTCF0:USTF0",1766494839900,8.2e-07,87813.0,87800.0,0.11139928]
["bitfinex-derivatives","BTCF0:USTF0",1766494840490,8.2e-07,87813.0,87800.0,0.10000308]
["bitfinex-derivatives","BTCF0:USTF0",1766494840696,0.02628,87823.0,87803.0,0.10000308]
["bitfinex-derivatives","BTCF0:USTF0",1766494840902,0.02628,87823.0,87810.0,0.10000308]
["bitfinex-derivatives","BTCF0:USTF0",1766494841101,0.06130856,87828.0,87804.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766494841299,0.0113931,87825.0,87810.0,0.10000308]
["bitfinex-derivatives","BTCF0:USTF0",1766494842001,0.05708,87824.0,87810.0,0.10000308]
["bitfinex-derivatives","BTCF0:USTF0",1766494842497,0.00017082,87826.0,87811.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766494843104,0.00017082,87826.0,87813.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766494843408,0.00017082,87826.0,87814.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1766494843607,0.00017082,87826.0,87810.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766494843797,0.0113934,87823.0,87810.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766494844107,0.00017082,87826.0,87810.0,0.16847798]
["bitfinex-derivatives","BTCF0:USTF0",1766494844297,0.00017082,87826.0,87811.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1766494845404,0.00017082,87826.0,87814.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766494846799,0.00017082,87826.0,87811.0,0.0324048]
["bitfinex-derivatives","BTCF0:USTF0",1766494850708,0.00017082,87826.0,87814.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766494854097,0.00017082,87826.0,87811.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1766494855201,0.00017082,87826.0,87812.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766494859304,0.15017082,87826.0,87763.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1766494859505,0.10000308,87808.0,87793.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766494859706,0.10000308,87803.0,87790.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766494860018,0.0113954,87808.0,87790.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766494860311,0.0113954,87808.0,87792.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766494861413,0.05725082,87809.0,87788.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766494861414,0.10000308,87802.0,87789.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766494861614,0.10000308,87800.0,87790.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1766494863308,0.10000308,87800.0,87789.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766494864514,0.10000308,87800.0,87790.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766494864915,0.10000308,87800.0,87791.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1766494866610,0.00017082,87809.0,87795.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766494866808,0.2090928,87828.0,87791.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1766494866809,0.0119297,87813.0,87800.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766494867113,0.0119297,87813.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766494867114,0.0119297,87813.0,87797.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766494867315,0.10000308,87810.0,87798.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1766494867802,0.10000308,87810.0,87796.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766494868720,0.10000308,87810.0,87794.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766494868918,0.10000308,87810.0,87795.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1766494869317,0.10000308,87810.0,87794.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766494869617,0.10000308,87810.0,87794.0,0.01156782]
["bitfinex-derivatives","BTCF0:USTF0",1766494870911,0.10000308,87804.0,87794.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766494871714,0.0113955,87807.0,87794.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766494881628,0.0113957,87805.0,87790.0,0.11140058]
["bitfinex-derivatives","BTCF0:USTF0",1766494881930,0.05708,87806.0,87799.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766494882128,0.05708,87808.0,87799.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766494882627,0.00017082,87812.0,87788.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766494882628,0.00557,87810.0,87801.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766494882820,2e-08,87812.0,87805.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766494883026,0.04095263,87818.0,87805.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766494883224,0.05708,87816.0,87805.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766494885222,0.05708,87816.0,87802.0,0.01156682]
["bitfinex-derivatives","BTCF0:USTF0",1766494885727,0.00569,87815.0,87802.0,0.01156682]
["bitfinex-derivatives","BTCF0:USTF0",1766494886029,0.05708,87816.0,87802.0,0.01156682]
["bitfinex-derivatives","BTCF0:USTF0",1766494886228,0.00569,87815.0,87802.0,0.01156682]
["bitfinex-derivatives","BTCF0:USTF0",1766494886421,0.00569,87815.0,87805.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766494886620,0.05708,87816.0,87802.0,0.01156682]
["bitfinex-derivatives","BTCF0:USTF0",1766494886820,0.00521,87814.0,87802.0,0.01156682]
["bitfinex-derivatives","BTCF0:USTF0",1766494887123,0.05708,87816.0,87802.0,0.01156682]
["bitfinex-derivatives","BTCF0:USTF0",1766494887318,0.00017082,87819.0,87802.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766494887520,0.05708,87821.0,87809.0,0.10000308]
["bitfinex-derivatives","BTCF0:USTF0",1766494887918,0.02065,87820.0,87809.0,0.10000308]
["bitfinex-derivatives","BTCF0:USTF0",1766494888121,0.02065,87820.0,87804.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766494888321,0.00521,87820.0,87804.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766494889223,0.00521,87820.0,87810.0,0.10000308]
["bitfinex-derivatives","BTCF0:USTF0",1766494889427,0.05708,87829.0,87810.0,0.10000308]
["bitfinex-derivatives","BTCF0:USTF0",1766494890026,0.05708,87829.0,87806.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766494890222,0.04322969,87833.0,87815.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766494890223,0.00521,87828.0,87815.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766494890422,0.00017082,87830.0,87819.0,0.10000308]
["bitfinex-derivatives","BTCF0:USTF0",1766494891028,0.00017082,87830.0,87820.0,0.10000308]
["bitfinex-derivatives","BTCF0:USTF0",1766494891236,0.00227706,87833.0,87820.0,0.10000308]
["bitfinex-derivatives","BTCF0:USTF0",1766494891526,0.00542,87832.0,87820.0,0.10000308]
["bitfinex-derivatives","BTCF0:USTF0",1766494894030,0.00542,87832.0,87818.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766494894223,0.00227706,87833.0,87818.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766494894423,0.00432,87832.0,87818.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766494894824,0.00227706,87833.0,87818.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766494895023,0.00432,87832.0,87818.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766494895223,0.00432,87832.0,87815.0,0.0157143]
["bitfinex-derivatives","BTCF0:USTF0",1766494895627,0.00227706,87833.0,87815.0,0.0157143]
["bitfinex-derivatives","BTCF0:USTF0",1766494895832,0.00659706,87833.0,87815.0,0.0157143]
["bitfinex-derivatives","BTCF0:USTF0",1766494896230,0.0474,87832.0,87815.0,0.0157143]
["bitfinex-derivatives","BTCF0:USTF0",1766494897832,0.0474,87832.0,87817.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766494899040,0.0474,87832.0,87819.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766494901836,0.04754969,87833.0,87819.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766494902036,0.05704,87832.0,87819.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766494903734,0.05704,87832.0,87816.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766494906138,0.05704,87832.0,87814.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766494906349,0.14089274,87830.0,87814.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1766494906646,0.0113933,87824.0,87814.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1766494907233,0.0113928,87827.0,87814.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1766494909249,0.00409,87829.0,87814.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1766494909442,0.0113926,87829.0,87814.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1766494911351,0.05234523,87829.0,87814.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1766494913855,0.0113929,87827.0,87814.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1766494914153,0.04095263,87826.0,87814.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1766494914352,0.04095263,87825.0,87814.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1766494915443,0.0113934,87823.0,87807.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766494915651,0.15698011,87824.0,87804.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766494915652,0.05704,87824.0,87804.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766494915850,0.05704,87824.0,87811.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766494916050,0.00419,87823.0,87811.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766494917251,0.05704,87823.0,87815.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766494917449,0.04095263,87830.0,87815.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766494917647,0.05704,87829.0,87812.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766494917953,0.0113934,87823.0,87808.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766494918453,0.0113934,87823.0,87805.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1766494918454,0.0113934,87823.0,87805.0,0.0158156]
["bitfinex-derivatives","BTCF0:USTF0",1766494918752,0.0112034,87823.0,87805.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766494918949,0.0112034,87823.0,87807.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766494919348,0.00442,87824.0,87804.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766494919553,0.05234553,87827.0,87805.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1766494919751,0.05234553,87827.0,87804.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766494919951,0.00443,87826.0,87805.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1766494920847,0.09994011,87820.0,87805.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1766494921050,0.05704,87821.0,87805.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1766494921245,0.05704,87821.0,87805.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766494923360,0.0113937,87820.0,87805.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766494924156,0.0113937,87820.0,87804.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766494924362,0.011394,87818.0,87804.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766494925159,0.004,87820.0,87805.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766494925358,0.0113943,87816.0,87804.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766494925560,0.0113946,87814.0,87804.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766494928555,0.05234683,87817.0,87804.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766494929058,0.0113944,87815.0,87804.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766494931256,0.04095263,87818.0,87804.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766494931765,0.04276264,87818.0,87804.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766494932168,0.04276264,87818.0,87804.0,0.0684357]
["bitfinex-derivatives","BTCF0:USTF0",1766494932762,0.04276264,87818.0,87804.0,0.1684357]
["bitfinex-derivatives","BTCF0:USTF0",1766494933365,0.00181001,87818.0,87804.0,0.1684357]
["bitfinex-derivatives","BTCF0:USTF0",1766494933567,0.04276264,87818.0,87804.0,0.1113957]
["bitfinex-derivatives","BTCF0:USTF0",1766494933968,0.05415664,87818.0,87804.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766494934866,0.04095263,87818.0,87804.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766494935074,0.0113945,87815.0,87800.0,0.00181]
["bitfinex-derivatives","BTCF0:USTF0",1766494935266,0.05704,87814.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766494935467,0.04112345,87817.0,87805.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766494935772,0.05704,87813.0,87805.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766494936360,0.05704,87812.0,87805.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766494937670,0.05704,87811.0,87805.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766494937864,0.00398082,87817.0,87805.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766494938065,0.05704,87816.0,87805.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766494938276,0.05704,87816.0,87801.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766494938669,0.05704,87815.0,87801.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766494938875,0.05704,87814.0,87801.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766494939778,0.0684346,87814.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766494940781,0.05704,87814.0,87798.0,0.0684364]
["bitfinex-derivatives","BTCF0:USTF0",1766494941480,0.05704,87813.0,87798.0,0.0684364]
["bitfinex-derivatives","BTCF0:USTF0",1766494941771,0.05704,87812.0,87798.0,0.0684364]
["bitfinex-derivatives","BTCF0:USTF0",1766494943276,0.05704,87811.0,87798.0,0.0684364]
["bitfinex-derivatives","BTCF0:USTF0",1766494944568,0.05704,87811.0,87800.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766494945279,0.05697171,87811.0,87800.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766494946674,0.05697171,87811.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766494948783,0.04095263,87812.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766494949086,0.05704,87811.0,87798.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766494952287,0.05704,87810.0,87799.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766494952587,0.05704,87810.0,87802.0,0.01156672]
["bitfinex-derivatives","BTCF0:USTF0",1766494952886,0.04095263,87812.0,87802.0,0.01156672]
["bitfinex-derivatives","BTCF0:USTF0",1766494953874,0.09799263,87811.0,87802.0,0.01156672]
["bitfinex-derivatives","BTCF0:USTF0",1766494954885,0.09799263,87811.0,87802.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766494956590,0.10938753,87811.0,87793.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766494956787,0.04095263,87808.0,87793.0,0.0684372]
["bitfinex-derivatives","BTCF0:USTF0",1766494956990,0.05234793,87808.0,87793.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766494958092,0.04095263,87808.0,87793.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766494959198,0.04095263,87808.0,87794.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766494959392,0.04095263,87808.0,87793.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766494959697,0.05234803,87808.0,87793.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766494961388,0.04095263,87808.0,87793.0,0.0684372]
["bitfinex-derivatives","BTCF0:USTF0",1766494961594,0.04095263,87808.0,87793.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766494961897,0.04095263,87808.0,87797.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766494962195,0.04095263,87809.0,87797.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766494962502,0.04095263,87809.0,87794.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766494962711,0.04443263,87809.0,87794.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766494963001,0.04443263,87809.0,87793.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766494963002,0.04095263,87809.0,87796.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766494963701,0.05708,87808.0,87796.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766494964000,0.05708,87808.0,87793.0,0.0684371]
["bitfinex-derivatives","BTCF0:USTF0",1766494964200,0.09803263,87808.0,87793.0,0.0684371]
["bitfinex-derivatives","BTCF0:USTF0",1766494964402,0.04095263,87806.0,87793.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766494965199,0.05708,87805.0,87793.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766494965396,0.09803263,87805.0,87793.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766494970504,0.05708,87804.0,87793.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766494971718,0.04095263,87803.0,87793.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766494972410,0.0999919,87803.0,87786.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766494972613,0.0999919,87800.0,87787.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766494973518,0.00017082,87802.0,87787.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766494974311,0.0999919,87800.0,87787.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766494976314,0.05708,87799.0,87785.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766494976706,0.06252,87799.0,87785.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766494979217,0.06252,87799.0,87785.0,0.01156902]
["bitfinex-derivatives","BTCF0:USTF0",1766494979608,0.05708,87799.0,87785.0,0.01156902]
["bitfinex-derivatives","BTCF0:USTF0",1766494980222,0.05708,87799.0,87787.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766494980715,0.05708,87799.0,87785.0,0.01156902]
["bitfinex-derivatives","BTCF0:USTF0",1766494980921,0.06251,87799.0,87785.0,0.01156902]
["bitfinex-derivatives","BTCF0:USTF0",1766494981521,0.06251,87799.0,87787.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766494982116,0.06251,87799.0,87788.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766494982420,0.05708,87799.0,87788.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766494982604,0.00543,87798.0,87788.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766494983008,0.05708,87799.0,87788.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766494983211,0.00543,87798.0,87788.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766494983407,0.05708,87799.0,87788.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766494987524,0.05708,87799.0,87785.0,0.01156902]
["bitfinex-derivatives","BTCF0:USTF0",1766494987926,0.00543,87798.0,87785.0,0.01156902]
["bitfinex-derivatives","BTCF0:USTF0",1766494989520,0.00543,87798.0,87787.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766494990116,0.05708,87797.0,87787.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766494991323,0.05708,87797.0,87788.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766494991523,0.00017082,87802.0,87790.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766494991827,0.05708,87801.0,87790.0,0.1113894]
["bitfinex-derivatives","BTCF0:USTF0",1766494992223,0.06251,87801.0,87791.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1766494992422,0.06251,87801.0,87792.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766494993520,0.06251,87801.0,87790.0,0.0999919]
["bitfinex-derivatives","BTCF0:USTF0",1766494993717,0.05708,87801.0,87790.0,0.0999919]
["bitfinex-derivatives","BTCF0:USTF0",1766494995423,0.05708,87801.0,87789.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766494995629,0.06074,87801.0,87790.0,0.0999919]
["bitfinex-derivatives","BTCF0:USTF0",1766494996020,0.06074,87801.0,87790.0,0.1570719]
["bitfinex-derivatives","BTCF0:USTF0",1766494996021,0.05708,87801.0,87790.0,0.1570719]
["bitfinex-derivatives","BTCF0:USTF0",1766494996312,0.05708,87801.0,87790.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766494996518,0.05708,87801.0,87790.0,0.1570719]
["bitfinex-derivatives","BTCF0:USTF0",1766494997220,0.05708,87801.0,87791.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766494999230,0.05708,87801.0,87790.0,0.1570719]
["bitfinex-derivatives","BTCF0:USTF0",1766494999432,0.05708,87801.0,87790.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766494999630,0.05708,87801.0,87790.0,0.1570719]
["bitfinex-derivatives","BTCF0:USTF0",1766495000130,0.05708,87801.0,87790.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495000330,0.05708,87801.0,87790.0,0.1570719]
["bitfinex-derivatives","BTCF0:USTF0",1766495000532,0.05708,87801.0,87790.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495000828,0.05708,87801.0,87790.0,0.1570719]
["bitfinex-derivatives","BTCF0:USTF0",1766495001029,0.05708,87801.0,87790.0,0.1684694]
["bitfinex-derivatives","BTCF0:USTF0",1766495001931,0.05708,87801.0,87792.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766495002730,0.00017082,87805.0,87792.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766495003029,0.00383082,87805.0,87794.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766495003417,0.00017082,87805.0,87794.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766495004329,0.06130856,87804.0,87790.0,0.1570719]
["bitfinex-derivatives","BTCF0:USTF0",1766495004525,0.06130856,87804.0,87796.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766495005234,0.06130856,87804.0,87793.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766495005734,0.06130856,87804.0,87794.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1766495014248,0.00017082,87805.0,87794.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1766495014447,0.00017082,87805.0,87792.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766495021653,0.04104933,87802.0,87792.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766495022456,0.04104933,87802.0,87790.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495022662,0.04104933,87800.0,87791.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1766495022952,0.04104933,87800.0,87790.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495023150,0.04104933,87800.0,87790.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1766495023354,0.04104933,87800.0,87790.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495031654,0.04104933,87800.0,87786.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766495033159,0.04104933,87800.0,87788.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766495034261,0.04104933,87800.0,87790.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766495034458,0.04104933,87800.0,87785.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766495034655,3e-08,87800.0,87790.0,0.10000925]
["bitfinex-derivatives","BTCF0:USTF0",1766495034862,0.05884082,87805.0,87790.0,0.10000925]
["bitfinex-derivatives","BTCF0:USTF0",1766495035050,0.05725082,87805.0,87792.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766495035969,0.05725082,87805.0,87789.0,0.0138177]
["bitfinex-derivatives","BTCF0:USTF0",1766495036353,0.05725082,87805.0,87789.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766495036753,0.05725082,87805.0,87791.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766495040964,0.05725082,87805.0,87793.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766495041162,0.05182082,87805.0,87792.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766495041364,0.05182082,87805.0,87785.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766495042068,0.00017082,87804.0,87785.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766495042666,0.00017082,87804.0,87790.0,0.10000925]
["bitfinex-derivatives","BTCF0:USTF0",1766495042968,0.05708,87807.0,87795.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766495043667,0.05708,87807.0,87797.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766495043863,0.06130856,87808.0,87797.0,0.10000925]
["bitfinex-derivatives","BTCF0:USTF0",1766495044068,0.05708,87815.0,87802.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766495044259,0.0622344,87815.0,87780.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766495044460,0.0622344,87815.0,87796.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766495044461,0.0113947,87813.0,87796.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766495044968,0.00462,87812.0,87796.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766495045358,0.01150776,87813.0,87796.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766495045570,0.00462,87812.0,87796.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766495046069,0.01150776,87813.0,87796.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766495046260,0.00462,87812.0,87796.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766495047272,0.01150776,87813.0,87796.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766495047464,0.00462,87812.0,87796.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766495047866,0.01150776,87813.0,87796.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766495048065,0.00462,87812.0,87796.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766495048573,0.01150776,87813.0,87796.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766495048756,0.00462,87812.0,87796.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766495049166,0.00011306,87813.0,87798.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766495049360,0.00462,87811.0,87798.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766495049559,0.00011306,87813.0,87800.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766495049963,0.00473306,87813.0,87800.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766495050467,0.00011306,87813.0,87800.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766495054269,0.00011306,87813.0,87797.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1766495054673,0.00011306,87813.0,87802.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766495055375,0.00011306,87813.0,87799.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766495059082,0.00011306,87813.0,87801.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766495061261,0.00011306,87813.0,87797.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1766495061761,0.00011306,87813.0,87804.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766495062166,0.05704,87818.0,87800.0,0.10000925]
["bitfinex-derivatives","BTCF0:USTF0",1766495062367,0.08170288,87828.0,87800.0,0.10000925]
["bitfinex-derivatives","BTCF0:USTF0",1766495062368,0.0113932,87825.0,87800.0,0.10000925]
["bitfinex-derivatives","BTCF0:USTF0",1766495062673,0.05704,87824.0,87813.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766495062878,0.05704,87823.0,87813.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766495063670,0.05704,87825.0,87815.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766495064872,0.04098319,87828.0,87818.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766495065078,0.09802319,87830.0,87818.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766495065378,0.05704,87830.0,87818.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766495066274,0.00227706,87833.0,87820.0,0.10000925]
["bitfinex-derivatives","BTCF0:USTF0",1766495066577,0.00227706,87833.0,87820.0,0.11140295]
["bitfinex-derivatives","BTCF0:USTF0",1766495066772,0.00227706,87833.0,87809.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766495066773,0.10000925,87830.0,87819.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1766495066966,0.05704,87830.0,87816.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766495067366,0.05704,87830.0,87817.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1766495067787,0.05704,87830.0,87818.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766495067975,0.05704,87830.0,87817.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1766495068178,0.05704,87830.0,87818.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766495071477,0.0684325,87830.0,87811.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766495071677,0.0113928,87828.0,87811.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766495071982,0.0113928,87828.0,87811.0,0.0172448]
["bitfinex-derivatives","BTCF0:USTF0",1766495072477,0.15704925,87830.0,87811.0,0.0172448]
["bitfinex-derivatives","BTCF0:USTF0",1766495072684,0.00585,87829.0,87811.0,0.0172448]
["bitfinex-derivatives","BTCF0:USTF0",1766495073084,0.05704,87830.0,87811.0,0.0172448]
["bitfinex-derivatives","BTCF0:USTF0",1766495073285,0.00585,87829.0,87811.0,0.0172448]
["bitfinex-derivatives","BTCF0:USTF0",1766495073685,0.05704,87830.0,87811.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766495073985,0.00585,87829.0,87811.0,0.0172448]
["bitfinex-derivatives","BTCF0:USTF0",1766495074485,0.05704,87830.0,87813.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766495074784,0.06289,87830.0,87813.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766495074975,0.05704,87830.0,87813.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766495075881,0.05704,87830.0,87815.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766495076086,0.00585,87829.0,87815.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766495080394,0.00585,87829.0,87812.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1766495080594,0.05704,87830.0,87819.0,0.09995316]
["bitfinex-derivatives","BTCF0:USTF0",1766495080898,0.05704,87830.0,87820.0,0.09995316]
["bitfinex-derivatives","BTCF0:USTF0",1766495082592,0.05704,87830.0,87821.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766495082799,0.04098319,87838.0,87820.0,0.19990632]
["bitfinex-derivatives","BTCF0:USTF0",1766495083004,0.05704,87838.0,87828.0,0.09995316]
["bitfinex-derivatives","BTCF0:USTF0",1766495084602,0.05704,87844.0,87829.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766495084905,0.00589,87843.0,87830.0,0.09995316]
["bitfinex-derivatives","BTCF0:USTF0",1766495085305,0.05704,87844.0,87829.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766495085607,0.05704,87844.0,87830.0,0.09995316]
["bitfinex-derivatives","BTCF0:USTF0",1766495085608,0.00589,87842.0,87830.0,0.09995316]
["bitfinex-derivatives","BTCF0:USTF0",1766495085904,0.0684306,87844.0,87830.0,0.09995316]
["bitfinex-derivatives","BTCF0:USTF0",1766495086107,0.00589,87842.0,87830.0,0.09995316]
["bitfinex-derivatives","BTCF0:USTF0",1766495087406,0.05704,87841.0,87830.0,0.09995316]
["bitfinex-derivatives","BTCF0:USTF0",1766495087810,0.0113914,87839.0,87828.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766495088108,0.09995316,87840.0,87822.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1766495088109,0.0113919,87835.0,87822.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1766495088403,0.0684319,87835.0,87820.0,0.09995316]
["bitfinex-derivatives","BTCF0:USTF0",1766495088810,0.0684319,87835.0,87821.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1766495089708,0.05704,87835.0,87821.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1766495089907,0.05704,87835.0,87821.0,0.0172836]
["bitfinex-derivatives","BTCF0:USTF0",1766495090208,0.05704,87835.0,87824.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766495092507,0.05704,87835.0,87820.0,0.09995316]
["bitfinex-derivatives","BTCF0:USTF0",1766495092508,0.05704,87835.0,87820.0,0.16838686]
["bitfinex-derivatives","BTCF0:USTF0",1766495093401,0.05704,87835.0,87820.0,0.15699316]
["bitfinex-derivatives","BTCF0:USTF0",1766495093706,0.05704,87835.0,87824.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766495094093,0.05242,87835.0,87824.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766495094497,0.05242,87835.0,87826.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766495097213,0.04098319,87839.0,87828.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766495097410,0.05704,87842.0,87830.0,0.09995316]
["bitfinex-derivatives","BTCF0:USTF0",1766495098611,0.05704,87842.0,87829.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1766495098812,0.05704,87842.0,87820.0,0.15699316]
["bitfinex-derivatives","BTCF0:USTF0",1766495099115,0.05704,87842.0,87821.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1766495099710,0.09995316,87840.0,87820.0,0.15699316]
["bitfinex-derivatives","BTCF0:USTF0",1766495099911,0.05704,87842.0,87821.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1766495100111,0.09995316,87840.0,87821.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1766495100415,0.09995316,87840.0,87819.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766495100614,0.00017,87838.0,87819.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766495100999,0.00017,87838.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766495101000,0.0113932,87824.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766495101199,0.09995316,87813.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766495101503,0.24995316,87813.0,87792.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1766495101704,0.11134926,87802.0,87788.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1766495101998,0.09995316,87800.0,87788.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1766495102613,0.06441001,87803.0,87788.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1766495102804,0.09995316,87800.0,87788.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1766495103406,0.05708,87803.0,87788.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1766495103602,2e-08,87804.0,87786.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766495103807,0.26475184,87886.0,87793.0,0.19990632]
["bitfinex-derivatives","BTCF0:USTF0",1766495103808,0.0113915,87837.0,87793.0,0.19990632]
["bitfinex-derivatives","BTCF0:USTF0",1766495104008,1.51465214,87841.0,87793.0,0.19990632]
["bitfinex-derivatives","BTCF0:USTF0",1766495104009,0.00188,87836.0,87820.0,0.09995316]
["bitfinex-derivatives","BTCF0:USTF0",1766495104215,0.00921001,87836.0,87820.0,0.09995316]
["bitfinex-derivatives","BTCF0:USTF0",1766495104513,0.00188,87836.0,87820.0,0.09995316]
["bitfinex-derivatives","BTCF0:USTF0",1766495105215,0.00188,87836.0,87821.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766495105615,0.00425,87835.0,87821.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766495106005,0.00188,87836.0,87821.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766495106316,0.00425,87835.0,87821.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766495108710,0.05708,87834.0,87829.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766495109015,0.05708,87833.0,87829.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766495109817,0.05935706,87833.0,87829.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766495110118,6e-08,87833.0,87829.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766495110310,0.05708006,87833.0,87829.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766495110506,6e-08,87833.0,87829.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766495112013,6e-08,87833.0,87826.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766495115020,6e-08,87833.0,87822.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766495115421,6e-08,87833.0,87829.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766495116122,0.01128,87839.0,87829.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766495116421,0.05708,87838.0,87829.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766495119711,0.02281936,87849.0,87832.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766495120014,0.02281936,87849.0,87830.0,0.09995316]
["bitfinex-derivatives","BTCF0:USTF0",1766495120015,0.01142936,87849.0,87830.0,0.09995316]
["bitfinex-derivatives","BTCF0:USTF0",1766495120318,0.04704,87848.0,87834.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766495120520,0.04704,87848.0,87821.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766495120521,0.09995316,87844.0,87821.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766495120723,0.09995316,87840.0,87821.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766495121024,0.05708,87839.0,87822.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1766495121322,0.05708,87839.0,87820.0,0.09995316]
["bitfinex-derivatives","BTCF0:USTF0",1766495121523,0.01594,87838.0,87821.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1766495121922,0.01594,87838.0,87820.0,0.09995316]
["bitfinex-derivatives","BTCF0:USTF0",1766495122221,0.0113919,87835.0,87820.0,0.11589316]
["bitfinex-derivatives","BTCF0:USTF0",1766495122424,0.09995316,87830.0,87809.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766495122625,0.09995316,87830.0,87813.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1766495122626,0.05604,87829.0,87813.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1766495122816,0.05604,87829.0,87810.0,0.09995316]
["bitfinex-derivatives","BTCF0:USTF0",1766495123215,0.05604,87829.0,87811.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766495123416,0.05604,87829.0,87814.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766495123819,0.07094,87829.0,87814.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766495124522,0.07094,87829.0,87813.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766495127526,0.07094,87829.0,87813.0,0.01156532]
["bitfinex-derivatives","BTCF0:USTF0",1766495128515,0.05604,87829.0,87813.0,0.01156532]
["bitfinex-derivatives","BTCF0:USTF0",1766495131423,0.05604,87829.0,87815.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766495133024,0.05604,87829.0,87813.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766495137730,0.05604,87829.0,87814.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766495138934,0.05604,87829.0,87813.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766495138935,0.0674326,87829.0,87813.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766495139229,0.01468001,87828.0,87813.0,0.01156542]
["bitfinex-derivatives","BTCF0:USTF0",1766495139622,0.05604,87829.0,87813.0,0.01156542]
["bitfinex-derivatives","BTCF0:USTF0",1766495139823,0.01468001,87828.0,87813.0,0.01156542]
["bitfinex-derivatives","BTCF0:USTF0",1766495140633,0.05604,87829.0,87813.0,0.01156542]
["bitfinex-derivatives","BTCF0:USTF0",1766495140832,0.01468001,87828.0,87813.0,0.01156542]
["bitfinex-derivatives","BTCF0:USTF0",1766495141221,0.05604,87829.0,87813.0,0.01156542]
["bitfinex-derivatives","BTCF0:USTF0",1766495141425,0.01468001,87828.0,87813.0,0.01156542]
["bitfinex-derivatives","BTCF0:USTF0",1766495141834,0.05604,87829.0,87813.0,0.01156542]
["bitfinex-derivatives","BTCF0:USTF0",1766495142035,0.01468001,87828.0,87813.0,0.01156542]
["bitfinex-derivatives","BTCF0:USTF0",1766495142832,0.05604,87829.0,87813.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766495143033,0.01468001,87828.0,87813.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766495143436,0.05604,87829.0,87813.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766495144538,0.04092143,87827.0,87813.0,0.01156542]
["bitfinex-derivatives","BTCF0:USTF0",1766495144925,0.01463,87826.0,87813.0,0.01156542]
["bitfinex-derivatives","BTCF0:USTF0",1766495145436,0.04092143,87827.0,87813.0,0.01156542]
["bitfinex-derivatives","BTCF0:USTF0",1766495145634,0.01463,87826.0,87813.0,0.01156542]
["bitfinex-derivatives","BTCF0:USTF0",1766495146131,0.04092143,87827.0,87813.0,0.01156542]
["bitfinex-derivatives","BTCF0:USTF0",1766495146331,0.01463,87826.0,87813.0,0.01156542]
["bitfinex-derivatives","BTCF0:USTF0",1766495146732,0.04092143,87827.0,87813.0,0.01156542]
["bitfinex-derivatives","BTCF0:USTF0",1766495146933,0.01463,87826.0,87813.0,0.01156542]
["bitfinex-derivatives","BTCF0:USTF0",1766495147133,0.01463,87826.0,87815.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766495147434,0.04092143,87827.0,87815.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766495147737,0.01463,87826.0,87815.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766495148236,0.04092143,87827.0,87815.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766495148437,0.01463,87826.0,87815.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766495149035,0.01463,87826.0,87813.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766495149237,0.04092143,87827.0,87813.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766495150335,0.04092143,87826.0,87813.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766495152340,0.0113928,87828.0,87813.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766495152341,0.04092143,87825.0,87813.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766495152528,0.05704,87824.0,87813.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766495152728,0.05704,87824.0,87814.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766495153238,0.05704,87824.0,87813.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766495153438,0.05704,87824.0,87807.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1766495153639,0.05704,87824.0,87807.0,0.00616533]
["bitfinex-derivatives","BTCF0:USTF0",1766495153838,0.00846467,87823.0,87807.0,0.00616533]
["bitfinex-derivatives","BTCF0:USTF0",1766495154238,0.05704,87824.0,87814.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766495157643,0.05704,87824.0,87816.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766495157840,0.04092143,87827.0,87816.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766495158543,0.05704,87826.0,87816.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766495159348,0.05704,87826.0,87813.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766495159643,0.01411001,87825.0,87813.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766495160238,0.05704,87824.0,87813.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766495160442,0.04092143,87827.0,87813.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766495160743,0.05704,87826.0,87813.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766495161555,0.05704,87825.0,87813.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766495161743,0.04092143,87827.0,87813.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766495161744,0.05704,87824.0,87813.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766495163142,0.05704,87824.0,87816.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766495166550,0.05704,87824.0,87813.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766495169148,0.05248475,87830.0,87813.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766495169353,0.05704,87829.0,87813.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766495170449,0.05704,87829.0,87810.0,0.10012838]
["bitfinex-derivatives","BTCF0:USTF0",1766495170746,0.00846467,87828.0,87810.0,0.10012838]
["bitfinex-derivatives","BTCF0:USTF0",1766495171348,0.00548001,87827.0,87813.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766495171549,0.05704,87829.0,87813.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766495171848,0.00343,87828.0,87813.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766495172349,0.05704,87829.0,87813.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766495172552,0.00343,87828.0,87813.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766495172951,0.00343,87828.0,87810.0,0.10012838]
["bitfinex-derivatives","BTCF0:USTF0",1766495173149,0.09796143,87829.0,87814.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766495173355,0.00343,87828.0,87811.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766495173953,0.10935413,87829.0,87811.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766495174355,0.04092143,87828.0,87811.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766495174852,0.00343,87827.0,87811.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766495175254,0.00343,87826.0,87810.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766495175454,0.0113931,87825.0,87810.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766495176054,0.04092143,87824.0,87810.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766495176261,0.05231453,87825.0,87810.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766495177640,0.04092143,87825.0,87810.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766495180957,0.0113933,87824.0,87806.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495181157,0.04092143,87822.0,87806.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495181357,0.04092143,87822.0,87804.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1766495181852,0.04198143,87822.0,87804.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1766495182051,0.04198143,87822.0,87804.0,0.05835082]
["bitfinex-derivatives","BTCF0:USTF0",1766495182256,0.04198143,87822.0,87807.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766495182953,0.04092143,87821.0,87807.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766495184349,0.0113933,87824.0,87807.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766495184350,0.04092143,87822.0,87807.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766495185457,0.0113939,87819.0,87795.0,0.03073994]
["bitfinex-derivatives","BTCF0:USTF0",1766495185648,0.0113939,87819.0,87794.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1766495185848,0.0113939,87819.0,87794.0,0.04331533]
["bitfinex-derivatives","BTCF0:USTF0",1766495186049,0.0113939,87819.0,87801.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766495186450,0.00134,87818.0,87801.0,0.01156692]
["bitfinex-derivatives","BTCF0:USTF0",1766495186657,0.0113941,87817.0,87801.0,0.01156692]
["bitfinex-derivatives","BTCF0:USTF0",1766495186845,0.14087899,87820.0,87801.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766495187049,0.00134,87816.0,87801.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766495189557,0.14087899,87820.0,87793.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1766495189757,0.0113948,87812.0,87786.0,0.03073994]
["bitfinex-derivatives","BTCF0:USTF0",1766495189960,0.011395,87810.0,87790.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766495190157,0.0113956,87806.0,87787.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766495190456,0.0113963,87801.0,87785.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1766495190662,0.11135396,87800.0,87785.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1766495190857,0.11135396,87800.0,87785.0,0.0313582]
["bitfinex-derivatives","BTCF0:USTF0",1766495190858,0.00157,87800.0,87785.0,0.0313582]
["bitfinex-derivatives","BTCF0:USTF0",1766495191052,0.03028,87801.0,87787.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766495191448,0.00157,87800.0,87785.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1766495191856,0.03028,87801.0,87785.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1766495192048,0.00157,87800.0,87785.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1766495192458,0.03028,87801.0,87785.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1766495192661,0.00157,87800.0,87785.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1766495193048,0.03028,87801.0,87785.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1766495193250,0.00157,87800.0,87785.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1766495193659,0.03028,87801.0,87785.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1766495193862,0.00157,87800.0,87785.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1766495194061,0.03028,87801.0,87785.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1766495194463,0.11135386,87800.0,87785.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1766495194767,0.0113963,87800.0,87785.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1766495194957,0.00157,87799.0,87785.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1766495195358,0.0113963,87800.0,87785.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1766495195560,0.00177,87799.0,87785.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1766495196064,0.0131667,87798.0,87778.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766495196467,0.0113967,87798.0,87778.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766495196974,0.0113967,87798.0,87780.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766495198073,0.0113967,87798.0,87780.0,0.11143244]
["bitfinex-derivatives","BTCF0:USTF0",1766495198261,0.0113967,87798.0,87780.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766495198458,0.0113967,87798.0,87780.0,0.11143244]
["bitfinex-derivatives","BTCF0:USTF0",1766495198661,0.00178,87797.0,87780.0,0.11143244]
["bitfinex-derivatives","BTCF0:USTF0",1766495199475,0.00178,87797.0,87780.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766495199857,0.0113967,87798.0,87780.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766495200169,0.04092143,87815.0,87797.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766495200364,0.0571942,87816.0,87800.0,0.10003364]
["bitfinex-derivatives","BTCF0:USTF0",1766495200571,0.00181001,87814.0,87800.0,0.10003364]
["bitfinex-derivatives","BTCF0:USTF0",1766495200772,0.0571942,87816.0,87800.0,0.10003364]
["bitfinex-derivatives","BTCF0:USTF0",1766495200965,0.00181001,87813.0,87800.0,0.10003364]
["bitfinex-derivatives","BTCF0:USTF0",1766495201468,0.0571942,87816.0,87800.0,0.10003364]
["bitfinex-derivatives","BTCF0:USTF0",1766495201675,0.0113946,87814.0,87799.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766495201977,0.0113946,87814.0,87795.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766495202873,0.0113946,87814.0,87796.0,0.00011388]
["bitfinex-derivatives","BTCF0:USTF0",1766495203266,0.00182,87813.0,87796.0,0.00011388]
["bitfinex-derivatives","BTCF0:USTF0",1766495203465,0.0113946,87814.0,87796.0,0.00011388]
["bitfinex-derivatives","BTCF0:USTF0",1766495204274,0.0113946,87814.0,87800.0,0.10003364]
["bitfinex-derivatives","BTCF0:USTF0",1766495204678,0.00182,87813.0,87800.0,0.10003364]
["bitfinex-derivatives","BTCF0:USTF0",1766495205268,0.0113948,87812.0,87800.0,0.10003364]
["bitfinex-derivatives","BTCF0:USTF0",1766495207687,0.0113951,87810.0,87800.0,0.10003364]
["bitfinex-derivatives","BTCF0:USTF0",1766495207989,0.0113951,87810.0,87791.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766495207990,0.011396,87803.0,87791.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766495208195,0.10003364,87810.0,87791.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766495208196,0.0113963,87801.0,87791.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766495209894,0.0113958,87804.0,87791.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766495212301,0.0113961,87802.0,87791.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766495212995,0.0113964,87800.0,87787.0,0.00182]
["bitfinex-derivatives","BTCF0:USTF0",1766495213202,0.0113964,87800.0,87791.0,0.00178]
["bitfinex-derivatives","BTCF0:USTF0",1766495213396,0.04092143,87805.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495213694,0.0113976,87791.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766495213897,0.10003364,87790.0,87775.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766495214195,0.0113991,87779.0,87768.0,0.00190999]
["bitfinex-derivatives","BTCF0:USTF0",1766495214397,0.0113987,87782.0,87765.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766495214791,0.00178,87782.0,87770.0,0.10003364]
["bitfinex-derivatives","BTCF0:USTF0",1766495215191,0.0113986,87783.0,87770.0,0.10003364]
["bitfinex-derivatives","BTCF0:USTF0",1766495215497,0.0113995,87776.0,87752.0,0.03063646]
["bitfinex-derivatives","BTCF0:USTF0",1766495215796,0.00017082,87773.0,87760.0,0.10003364]
["bitfinex-derivatives","BTCF0:USTF0",1766495216394,0.00017082,87773.0,87756.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766495216692,0.00017082,87773.0,87760.0,0.10003364]
["bitfinex-derivatives","BTCF0:USTF0",1766495216892,0.00017082,87773.0,87758.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766495216893,9.921e-05,87772.0,87758.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766495217204,9.921e-05,87772.0,87760.0,0.10003364]
["bitfinex-derivatives","BTCF0:USTF0",1766495218692,0.05708,87771.0,87760.0,0.10003364]
["bitfinex-derivatives","BTCF0:USTF0",1766495219604,0.05708,87771.0,87758.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766495219800,0.05708,87771.0,87760.0,0.10003364]
["bitfinex-derivatives","BTCF0:USTF0",1766495221989,0.05708,87771.0,87758.0,0.0131818]
["bitfinex-derivatives","BTCF0:USTF0",1766495222193,0.05708,87772.0,87760.0,0.10003364]
["bitfinex-derivatives","BTCF0:USTF0",1766495222395,0.0113988,87782.0,87761.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766495222597,0.0113988,87782.0,87760.0,0.10003364]
["bitfinex-derivatives","BTCF0:USTF0",1766495222598,0.11143264,87780.0,87760.0,0.10003364]
["bitfinex-derivatives","BTCF0:USTF0",1766495222797,0.11143264,87780.0,87761.0,0.00293]
["bitfinex-derivatives","BTCF0:USTF0",1766495223303,0.00017082,87779.0,87762.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766495223600,0.00310082,87779.0,87760.0,0.09313446]
["bitfinex-derivatives","BTCF0:USTF0",1766495223800,0.00310082,87779.0,87760.0,0.10003364]
["bitfinex-derivatives","BTCF0:USTF0",1766495224002,0.0113992,87778.0,87760.0,0.10003364]
["bitfinex-derivatives","BTCF0:USTF0",1766495224398,0.0113992,87778.0,87761.0,0.00293]
["bitfinex-derivatives","BTCF0:USTF0",1766495224600,0.00310082,87779.0,87761.0,0.00293]
["bitfinex-derivatives","BTCF0:USTF0",1766495224805,0.00310082,87779.0,87760.0,0.11143504]
["bitfinex-derivatives","BTCF0:USTF0",1766495224806,0.00017082,87779.0,87760.0,0.11143504]
["bitfinex-derivatives","BTCF0:USTF0",1766495224996,0.00330082,87779.0,87761.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1766495226403,0.01469992,87779.0,87761.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1766495226906,0.01156992,87779.0,87760.0,0.11143504]
["bitfinex-derivatives","BTCF0:USTF0",1766495227103,0.01156992,87779.0,87761.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1766495227497,0.01156992,87779.0,87760.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766495227702,0.00293,87778.0,87761.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1766495229007,0.0113993,87777.0,87760.0,0.10003364]
["bitfinex-derivatives","BTCF0:USTF0",1766495229211,0.0113993,87777.0,87761.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1766495229505,0.00333001,87790.0,87767.0,0.10003364]
["bitfinex-derivatives","BTCF0:USTF0",1766495229704,0.0113962,87802.0,87783.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766495229908,0.00227784,87803.0,87790.0,0.10003364]
["bitfinex-derivatives","BTCF0:USTF0",1766495230297,0.05708,87802.0,87790.0,0.10003364]
["bitfinex-derivatives","BTCF0:USTF0",1766495230701,0.0684762,87802.0,87790.0,0.10003364]
["bitfinex-derivatives","BTCF0:USTF0",1766495230906,0.0684762,87802.0,87787.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766495231107,0.0113965,87799.0,87787.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766495232008,0.0684761,87802.0,87787.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766495235217,0.0113967,87798.0,87779.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766495235516,0.05708,87797.0,87780.0,0.10003364]
["bitfinex-derivatives","BTCF0:USTF0",1766495236014,0.05708,87796.0,87780.0,0.10003364]
["bitfinex-derivatives","BTCF0:USTF0",1766495236216,0.05708,87796.0,87780.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1766495236410,0.05708,87796.0,87780.0,0.10337364]
["bitfinex-derivatives","BTCF0:USTF0",1766495237919,0.05708,87796.0,87781.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766495238304,0.10003364,87791.0,87776.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766495238511,0.10003364,87790.0,87773.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766495238711,0.11143134,87790.0,87772.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495239012,0.0113979,87788.0,87772.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495239315,0.05708,87787.0,87772.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495240618,0.05708,87787.0,87773.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766495245718,0.05708,87787.0,87773.0,0.0053398]
["bitfinex-derivatives","BTCF0:USTF0",1766495246015,0.05708,87787.0,87770.0,0.10003364]
["bitfinex-derivatives","BTCF0:USTF0",1766495246219,0.05725082,87787.0,87770.0,0.10003364]
["bitfinex-derivatives","BTCF0:USTF0",1766495247117,0.05725082,87787.0,87777.0,0.10003364]
["bitfinex-derivatives","BTCF0:USTF0",1766495247118,0.00017082,87787.0,87777.0,0.10003364]
["bitfinex-derivatives","BTCF0:USTF0",1766495247318,0.00275,87789.0,87777.0,0.10003364]
["bitfinex-derivatives","BTCF0:USTF0",1766495247521,0.05708,87788.0,87780.0,0.11143244]
["bitfinex-derivatives","BTCF0:USTF0",1766495247723,0.05708,87788.0,87780.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766495247924,0.05708,87788.0,87782.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766495249617,0.05708,87790.0,87782.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766495251319,0.05708,87789.0,87782.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766495255416,0.05708,87789.0,87779.0,0.10003364]
["bitfinex-derivatives","BTCF0:USTF0",1766495255417,0.05708,87789.0,87779.0,0.11143264]
["bitfinex-derivatives","BTCF0:USTF0",1766495257617,0.05708,87789.0,87776.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766495257820,0.0113979,87788.0,87776.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766495258023,0.05708,87789.0,87776.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766495258224,0.00487,87788.0,87771.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495258423,0.00487,87788.0,87763.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766495258625,0.04092143,87786.0,87764.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495258928,0.04092143,87786.0,87764.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1766495259116,0.04092143,87786.0,87764.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495259318,0.04092143,87785.0,87764.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495259722,0.04092143,87783.0,87764.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495260030,0.05708,87782.0,87764.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495260230,0.0684788,87782.0,87764.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495260435,0.0684788,87782.0,87765.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1766495261534,0.0113992,87778.0,87764.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495261927,0.0113992,87778.0,87765.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766495262128,0.0113988,87781.0,87764.0,0.0684809]
["bitfinex-derivatives","BTCF0:USTF0",1766495262434,0.0113991,87779.0,87764.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495262622,0.00484,87780.0,87764.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495262832,0.0684787,87782.0,87764.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495263635,0.0684787,87782.0,87764.0,0.0684809]
["bitfinex-derivatives","BTCF0:USTF0",1766495264535,0.0684787,87782.0,87766.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766495264927,0.00483,87781.0,87766.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766495265438,0.0684787,87782.0,87766.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766495265629,0.00483,87781.0,87766.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766495265830,0.00483,87781.0,87770.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766495266138,0.05708,87782.0,87767.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766495266347,0.00483,87781.0,87767.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766495266837,0.05708,87782.0,87767.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766495267036,0.00483,87781.0,87767.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766495267439,0.05708,87782.0,87767.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766495267628,0.00483,87781.0,87767.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766495268127,0.05708,87782.0,87767.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766495269141,0.0684787,87782.0,87767.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766495270532,0.011399,87780.0,87766.0,0.00483]
["bitfinex-derivatives","BTCF0:USTF0",1766495270738,0.011399,87780.0,87764.0,0.0684809]
["bitfinex-derivatives","BTCF0:USTF0",1766495271043,0.011399,87780.0,87764.0,0.0733109]
["bitfinex-derivatives","BTCF0:USTF0",1766495272337,0.0113992,87778.0,87764.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1766495272537,0.0113992,87778.0,87764.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495272736,0.0113992,87778.0,87765.0,0.00483]
["bitfinex-derivatives","BTCF0:USTF0",1766495273642,0.0113988,87781.0,87765.0,0.00483]
["bitfinex-derivatives","BTCF0:USTF0",1766495281137,0.0113991,87779.0,87765.0,0.00483]
["bitfinex-derivatives","BTCF0:USTF0",1766495281437,0.0113991,87779.0,87764.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495281838,0.00447,87780.0,87765.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766495282039,0.04092143,87784.0,87771.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766495282239,0.00447,87785.0,87773.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766495282435,0.04092143,87786.0,87770.0,0.10005777]
["bitfinex-derivatives","BTCF0:USTF0",1766495283039,0.04092143,87786.0,87774.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766495284441,0.04092143,87783.0,87774.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766495284749,0.10005777,87800.0,87774.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766495284750,0.12169214,87791.0,87779.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766495284955,0.05708,87791.0,87780.0,0.10005777]
["bitfinex-derivatives","BTCF0:USTF0",1766495285248,0.05708,87791.0,87774.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766495285454,0.0602,87791.0,87774.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766495286350,0.0113976,87790.0,87774.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766495287050,0.05708,87789.0,87774.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766495287652,0.05708,87789.0,87773.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766495288851,0.05708,87789.0,87770.0,0.10005777]
["bitfinex-derivatives","BTCF0:USTF0",1766495288852,0.05708,87789.0,87775.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766495289055,0.05708,87789.0,87770.0,0.10005777]
["bitfinex-derivatives","BTCF0:USTF0",1766495289056,0.05708,87789.0,87778.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766495290138,0.05708,87789.0,87775.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766495295346,0.05708,87789.0,87777.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766495295541,0.05708,87789.0,87779.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766495295751,0.05708,87789.0,87770.0,0.10005777]
["bitfinex-derivatives","BTCF0:USTF0",1766495295752,0.05708,87789.0,87776.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766495296859,0.05708,87789.0,87778.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766495297355,0.00350001,87791.0,87780.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766495297557,0.00017082,87794.0,87780.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766495297852,0.00017082,87794.0,87779.0,0.10005777]
["bitfinex-derivatives","BTCF0:USTF0",1766495298053,0.00227784,87803.0,87784.0,0.10005777]
["bitfinex-derivatives","BTCF0:USTF0",1766495298365,0.08170288,87832.0,87812.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766495298653,0.04368,87830.0,87810.0,0.10005777]
["bitfinex-derivatives","BTCF0:USTF0",1766495298851,0.04368,87830.0,87815.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766495299055,0.05708,87830.0,87815.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766495299448,0.05708,87830.0,87820.0,0.10005777]
["bitfinex-derivatives","BTCF0:USTF0",1766495299653,0.00605,87829.0,87820.0,0.10005777]
["bitfinex-derivatives","BTCF0:USTF0",1766495300053,0.05725082,87831.0,87820.0,0.10005777]
["bitfinex-derivatives","BTCF0:USTF0",1766495300958,0.05725082,87831.0,87814.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766495301160,0.00605,87830.0,87814.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766495302058,0.0174425,87830.0,87814.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766495303254,0.00605,87830.0,87814.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766495303560,0.05725082,87831.0,87814.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766495304756,0.05725082,87831.0,87815.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766495305350,0.00017082,87831.0,87815.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766495305759,0.00605,87830.0,87815.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766495306156,0.00017082,87831.0,87815.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766495306463,0.00605,87830.0,87814.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766495306851,0.00017082,87831.0,87814.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766495307366,0.0113928,87828.0,87814.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766495307554,0.0055,87827.0,87814.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766495308364,0.00017082,87831.0,87786.0,0.04098537]
["bitfinex-derivatives","BTCF0:USTF0",1766495308552,0.00017082,87831.0,87782.0,0.07275793]
["bitfinex-derivatives","BTCF0:USTF0",1766495308553,0.0113936,87821.0,87801.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766495308744,0.0113936,87821.0,87802.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766495308950,0.0113938,87819.0,87802.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1766495309150,0.0113938,87819.0,87802.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766495309360,0.0113938,87819.0,87803.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1766495309556,0.0113934,87823.0,87803.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766495309759,0.0113932,87825.0,87810.0,0.10005777]
["bitfinex-derivatives","BTCF0:USTF0",1766495310150,0.00471001,87824.0,87810.0,0.10005777]
["bitfinex-derivatives","BTCF0:USTF0",1766495310546,0.0113937,87820.0,87805.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1766495310762,0.00357001,87819.0,87802.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766495310953,0.00357001,87819.0,87803.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766495311154,0.0113937,87820.0,87803.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766495311362,0.0113937,87820.0,87803.0,0.0149659]
["bitfinex-derivatives","BTCF0:USTF0",1766495311955,0.00357001,87821.0,87803.0,0.0149659]
["bitfinex-derivatives","BTCF0:USTF0",1766495312151,0.00357001,87821.0,87810.0,0.10005777]
["bitfinex-derivatives","BTCF0:USTF0",1766495312553,0.0113932,87824.0,87810.0,0.10005777]
["bitfinex-derivatives","BTCF0:USTF0",1766495312861,0.00357001,87826.0,87810.0,0.10005777]
["bitfinex-derivatives","BTCF0:USTF0",1766495315560,0.00357001,87826.0,87811.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766495315868,0.00357001,87826.0,87813.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766495316261,0.05708,87828.0,87813.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766495316457,0.0684728,87828.0,87812.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1766495316664,0.0684728,87828.0,87811.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766495317166,0.0684728,87828.0,87812.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1766495317757,0.05708,87828.0,87812.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1766495318065,0.0113928,87827.0,87812.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1766495321260,0.011394,87818.0,87802.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495321456,0.011394,87818.0,87800.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766495321656,0.011394,87818.0,87802.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495321862,0.011394,87818.0,87802.0,0.068476]
["bitfinex-derivatives","BTCF0:USTF0",1766495322063,0.00364,87817.0,87802.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495322261,0.0092,87822.0,87807.0,0.09997632]
["bitfinex-derivatives","BTCF0:USTF0",1766495322456,0.0092,87822.0,87811.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766495322971,0.0092,87822.0,87810.0,0.09997632]
["bitfinex-derivatives","BTCF0:USTF0",1766495323470,0.0092,87822.0,87802.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495323770,0.00364,87821.0,87802.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1766495324160,0.00364,87821.0,80727.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1766495324161,0.0113943,87816.0,87787.0,0.03062135]
["bitfinex-derivatives","BTCF0:USTF0",1766495324360,0.09997632,87820.0,87800.0,0.09997632]
["bitfinex-derivatives","BTCF0:USTF0",1766495324361,0.00017082,87810.0,87800.0,0.09997632]
["bitfinex-derivatives","BTCF0:USTF0",1766495324766,0.00017082,87810.0,87800.0,0.10411632]
["bitfinex-derivatives","BTCF0:USTF0",1766495325066,0.00017082,87810.0,87800.0,0.09997632]
["bitfinex-derivatives","BTCF0:USTF0",1766495325262,0.00017082,87810.0,87796.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495325465,0.00017082,87810.0,87800.0,0.09997632]
["bitfinex-derivatives","BTCF0:USTF0",1766495329071,0.0113959,87803.0,87781.0,0.03062135]
["bitfinex-derivatives","BTCF0:USTF0",1766495329368,0.0113959,87803.0,87776.0,0.04098537]
["bitfinex-derivatives","BTCF0:USTF0",1766495329369,0.011396,87803.0,87790.0,0.09997632]
["bitfinex-derivatives","BTCF0:USTF0",1766495329767,0.011396,87803.0,87783.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766495329967,0.0113963,87801.0,87790.0,0.09997632]
["bitfinex-derivatives","BTCF0:USTF0",1766495330389,0.0113963,87801.0,87785.0,0.00473999]
["bitfinex-derivatives","BTCF0:USTF0",1766495330571,0.0113963,87801.0,87783.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766495330772,0.0113963,87801.0,87782.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495330962,0.0113965,87799.0,87783.0,0.00473999]
["bitfinex-derivatives","BTCF0:USTF0",1766495331167,0.0113965,87799.0,87782.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495331366,0.0113965,87799.0,87783.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766495331673,0.09997632,87800.0,87783.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766495331976,0.09997632,87800.0,87784.0,0.00473999]
["bitfinex-derivatives","BTCF0:USTF0",1766495332178,0.0161361,87802.0,87784.0,0.00473999]
["bitfinex-derivatives","BTCF0:USTF0",1766495332382,0.0113961,87802.0,87783.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766495332678,0.0161361,87802.0,87784.0,0.00473999]
["bitfinex-derivatives","BTCF0:USTF0",1766495333174,0.0161361,87802.0,87783.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766495333364,0.0161361,87802.0,87784.0,0.00473999]
["bitfinex-derivatives","BTCF0:USTF0",1766495333762,0.0161361,87802.0,87783.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766495334076,0.0161361,87802.0,87784.0,0.00473999]
["bitfinex-derivatives","BTCF0:USTF0",1766495334872,0.00474,87802.0,87790.0,0.09997632]
["bitfinex-derivatives","BTCF0:USTF0",1766495335279,0.0113959,87804.0,87790.0,0.09997632]
["bitfinex-derivatives","BTCF0:USTF0",1766495335878,0.0113962,87801.0,87790.0,0.09997632]
["bitfinex-derivatives","BTCF0:USTF0",1766495336077,0.04674,87805.0,87790.0,0.09997632]
["bitfinex-derivatives","BTCF0:USTF0",1766495337279,0.0113958,87804.0,87790.0,0.09997632]
["bitfinex-derivatives","BTCF0:USTF0",1766495341576,0.0113958,87804.0,87787.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766495341879,0.0113962,87801.0,87784.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766495343682,0.0113958,87804.0,87784.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766495343881,0.0113958,87804.0,87785.0,0.00473999]
["bitfinex-derivatives","BTCF0:USTF0",1766495344378,0.0113958,87804.0,87784.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766495344575,0.0113958,87804.0,87785.0,0.00473999]
["bitfinex-derivatives","BTCF0:USTF0",1766495344781,0.0113961,87802.0,87785.0,0.00473999]
["bitfinex-derivatives","BTCF0:USTF0",1766495344982,0.0113961,87802.0,87790.0,0.09997632]
["bitfinex-derivatives","BTCF0:USTF0",1766495345973,0.042,87805.0,87790.0,0.09997632]
["bitfinex-derivatives","BTCF0:USTF0",1766495345974,0.0113959,87804.0,87790.0,0.09997632]
["bitfinex-derivatives","BTCF0:USTF0",1766495346485,0.0113959,87804.0,87790.0,0.10389632]
["bitfinex-derivatives","BTCF0:USTF0",1766495346880,0.0113959,87804.0,87790.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766495347185,0.0113959,87804.0,87790.0,0.10389632]
["bitfinex-derivatives","BTCF0:USTF0",1766495347584,0.0113959,87804.0,87790.0,0.09997632]
["bitfinex-derivatives","BTCF0:USTF0",1766495348475,0.0113961,87802.0,87790.0,0.09997632]
["bitfinex-derivatives","BTCF0:USTF0",1766495348674,0.0113961,87802.0,87790.0,0.10389632]
["bitfinex-derivatives","BTCF0:USTF0",1766495348888,0.042,87805.0,87790.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766495349187,0.0113965,87799.0,87790.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766495349386,0.0113965,87799.0,87782.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495349571,0.0113965,87799.0,87783.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766495349974,0.0113965,87799.0,87782.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495350186,0.0113965,87799.0,87783.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766495350588,0.0113968,87797.0,87782.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495350776,0.0113968,87797.0,87783.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766495351279,0.0113975,87791.0,87780.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1766495351478,0.0113975,87791.0,87782.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766495351679,0.0113975,87791.0,87780.0,0.14749632]
["bitfinex-derivatives","BTCF0:USTF0",1766495351987,0.0113972,87794.0,87780.0,0.14749632]
["bitfinex-derivatives","BTCF0:USTF0",1766495354684,0.0113968,87797.0,87780.0,0.14749632]
["bitfinex-derivatives","BTCF0:USTF0",1766495354992,0.09997632,87800.0,87780.0,0.14749632]
["bitfinex-derivatives","BTCF0:USTF0",1766495355285,0.09997632,87800.0,87780.0,0.13636632]
["bitfinex-derivatives","BTCF0:USTF0",1766495355487,0.0113969,87796.0,87780.0,0.13636632]
["bitfinex-derivatives","BTCF0:USTF0",1766495357700,0.0113969,87796.0,87781.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1766495358182,0.0113969,87796.0,87780.0,0.13636632]
["bitfinex-derivatives","BTCF0:USTF0",1766495358382,0.0113969,87796.0,87781.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1766495358876,0.0113969,87796.0,87780.0,0.13636632]
["bitfinex-derivatives","BTCF0:USTF0",1766495359081,0.0113969,87796.0,87781.0,0.00294]
["bitfinex-derivatives","BTCF0:USTF0",1766495359487,0.0113969,87796.0,87780.0,0.13636632]
["bitfinex-derivatives","BTCF0:USTF0",1766495360194,0.0113968,87797.0,87781.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766495360400,0.0113968,87797.0,87781.0,0.01307869]
["bitfinex-derivatives","BTCF0:USTF0",1766495361394,0.09997632,87800.0,87781.0,0.01307869]
["bitfinex-derivatives","BTCF0:USTF0",1766495361596,0.09997632,87800.0,87781.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766495362000,0.0113966,87798.0,87780.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1766495362292,0.0113966,87798.0,87781.0,0.00167999]
["bitfinex-derivatives","BTCF0:USTF0",1766495362496,0.09997632,87791.0,87776.0,0.0307097]
["bitfinex-derivatives","BTCF0:USTF0",1766495362794,0.09997632,87790.0,87774.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495363182,0.09997632,87790.0,87774.0,0.05875999]
["bitfinex-derivatives","BTCF0:USTF0",1766495363383,0.09997632,87790.0,87774.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495365495,0.09997632,87790.0,87774.0,0.0684796]
["bitfinex-derivatives","BTCF0:USTF0",1766495368300,0.05708,87791.0,87774.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495368483,0.05708,87791.0,87783.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766495368797,0.05708,87791.0,87774.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495368798,0.05708,87791.0,87785.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766495368987,0.0113957,87805.0,87787.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766495369293,0.0113957,87805.0,87780.0,0.09997632]
["bitfinex-derivatives","BTCF0:USTF0",1766495369294,0.09997632,87810.0,87793.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766495369491,0.00151,87804.0,87793.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766495369691,0.00151,87804.0,87795.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766495369692,0.05708,87803.0,87795.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766495369891,0.05708,87803.0,87792.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766495370199,0.05859,87803.0,87790.0,0.11137382]
["bitfinex-derivatives","BTCF0:USTF0",1766495371198,0.05708,87802.0,87790.0,0.11137382]
["bitfinex-derivatives","BTCF0:USTF0",1766495372399,0.05708,87802.0,87790.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766495372604,0.05708,87802.0,87790.0,0.11137382]
["bitfinex-derivatives","BTCF0:USTF0",1766495373804,0.05708,87802.0,87790.0,0.09997632]
["bitfinex-derivatives","BTCF0:USTF0",1766495374001,0.05708,87802.0,87790.0,0.11137392]
["bitfinex-derivatives","BTCF0:USTF0",1766495375100,0.05708,87802.0,87790.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766495375304,0.05708,87802.0,87790.0,0.11137392]
["bitfinex-derivatives","BTCF0:USTF0",1766495375603,0.09997632,87800.0,87787.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495375801,0.11137272,87800.0,87787.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495375991,0.11137272,87800.0,87782.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495376192,0.00151,87799.0,87782.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495376689,0.11137272,87800.0,87782.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495377003,0.00266,87799.0,87782.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495377201,0.00266,87799.0,87782.0,0.0684785]
["bitfinex-derivatives","BTCF0:USTF0",1766495377401,0.0113966,87798.0,87782.0,0.0684785]
["bitfinex-derivatives","BTCF0:USTF0",1766495377902,0.00266,87799.0,87785.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766495378504,0.11137272,87800.0,87785.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766495378705,0.11137272,87800.0,87785.0,0.0140581]
["bitfinex-derivatives","BTCF0:USTF0",1766495381007,0.11137272,87800.0,87785.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1766495381407,0.0113966,87798.0,87785.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1766495381802,0.0113966,87798.0,87782.0,0.0684786]
["bitfinex-derivatives","BTCF0:USTF0",1766495382011,0.0113966,87798.0,87783.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1766495383310,0.0113966,87798.0,87782.0,0.0684786]
["bitfinex-derivatives","BTCF0:USTF0",1766495383511,0.0113966,87798.0,87783.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1766495384010,0.0113966,87798.0,87782.0,0.0684786]
["bitfinex-derivatives","BTCF0:USTF0",1766495385211,0.00258,87799.0,87782.0,0.0684786]
["bitfinex-derivatives","BTCF0:USTF0",1766495385212,0.00258,87799.0,87784.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766495385405,0.0113965,87799.0,87784.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766495386011,0.0113965,87799.0,87784.0,0.0134783]
["bitfinex-derivatives","BTCF0:USTF0",1766495386211,0.0113965,87799.0,87784.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766495386408,0.00208,87801.0,87784.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766495386611,0.0113978,87789.0,87774.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1766495386807,0.0113978,87789.0,87778.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766495387009,0.0113978,87789.0,87774.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1766495388018,0.0113978,87789.0,87774.0,0.0285596]
["bitfinex-derivatives","BTCF0:USTF0",1766495388316,0.10002438,87790.0,87769.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495389219,0.0113982,87786.0,87769.0,0.0684803]
["bitfinex-derivatives","BTCF0:USTF0",1766495389616,0.0113982,87786.0,87769.0,0.0699603]
["bitfinex-derivatives","BTCF0:USTF0",1766495390316,0.0113985,87784.0,87769.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1766495390516,0.0113985,87784.0,87769.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495390716,0.0113985,87784.0,87769.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1766495391318,0.01070494,87784.0,87769.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1766495395024,0.0113987,87782.0,87769.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1766495395217,0.0113987,87782.0,87769.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495395418,0.0113987,87782.0,87769.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1766495401928,0.0015,87786.0,87769.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1766495402128,0.0113993,87777.0,87773.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766495402333,0.0097193,87777.0,87773.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766495403032,0.011399,87780.0,87768.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1766495403331,0.011399,87780.0,87762.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495404331,0.011399,87780.0,87762.0,0.0684811]
["bitfinex-derivatives","BTCF0:USTF0",1766495411334,0.011399,87780.0,87762.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495411335,0.0113994,87777.0,87762.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495411637,0.0113998,87774.0,87754.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495412027,0.0113998,87774.0,87755.0,0.00160999]
["bitfinex-derivatives","BTCF0:USTF0",1766495412431,0.0113998,87774.0,87754.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495412738,0.0113998,87774.0,87755.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1766495413330,0.0113998,87774.0,87754.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495413331,0.0129298,87774.0,87754.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495413633,0.0113998,87774.0,87754.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495416840,0.10002438,87780.0,87754.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495416841,0.10002438,87770.0,87754.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495417026,0.0684797,87774.0,87754.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495417231,0.0684797,87774.0,87755.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1766495417232,0.00131,87773.0,87755.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1766495421235,0.0114,87772.0,87755.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1766495421632,0.0114,87772.0,87754.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495421833,0.01271,87772.0,87754.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1766495422034,0.0114003,87770.0,87754.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1766495422236,0.0114006,87768.0,87754.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1766495423346,0.0114006,87768.0,87754.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495426145,0.0114006,87768.0,87739.0,0.04098537]
["bitfinex-derivatives","BTCF0:USTF0",1766495426146,0.10002438,87764.0,87737.0,0.0307097]
["bitfinex-derivatives","BTCF0:USTF0",1766495426349,0.0114015,87761.0,87740.0,0.10002438]
["bitfinex-derivatives","BTCF0:USTF0",1766495426640,0.0114015,87761.0,87744.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766495427139,0.0114015,87761.0,87745.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1766495427337,0.0114015,87761.0,87746.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766495427533,0.068481,87764.0,87746.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766495427739,0.05839,87765.0,87749.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766495428045,0.05708,87765.0,87750.0,0.10002438]
["bitfinex-derivatives","BTCF0:USTF0",1766495428247,0.05708,87765.0,87750.0,0.10133438]
["bitfinex-derivatives","BTCF0:USTF0",1766495428751,0.05708,87765.0,87750.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1766495429947,0.011401,87764.0,87750.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1766495430541,0.05708,87765.0,87750.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1766495430941,0.0684809,87765.0,87750.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1766495433745,0.05708,87776.0,87755.0,0.10002438]
["bitfinex-derivatives","BTCF0:USTF0",1766495433949,0.0114008,87766.0,87751.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1766495434248,0.0114011,87764.0,87752.0,0.00126999]
["bitfinex-derivatives","BTCF0:USTF0",1766495434852,0.0114011,87764.0,87751.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1766495435052,0.0114011,87764.0,87751.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1766495438254,0.00017092,87767.0,87751.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1766495438456,0.00017092,87767.0,87751.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1766495440256,0.0114011,87764.0,87751.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1766495447658,0.01157152,87767.0,87751.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1766495447958,0.01157152,87767.0,87751.0,0.0496026]
["bitfinex-derivatives","BTCF0:USTF0",1766495448159,0.01291152,87767.0,87751.0,0.0496026]
["bitfinex-derivatives","BTCF0:USTF0",1766495448659,0.00151092,87767.0,87757.0,0.11149773]
["bitfinex-derivatives","BTCF0:USTF0",1766495448845,0.00151092,87767.0,87757.0,0.10009593]
["bitfinex-derivatives","BTCF0:USTF0",1766495449049,0.00017092,87767.0,87757.0,0.10009593]
["bitfinex-derivatives","BTCF0:USTF0",1766495449249,0.00017092,87767.0,87754.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766495449861,0.00017092,87767.0,87757.0,0.10009593]
["bitfinex-derivatives","BTCF0:USTF0",1766495450460,0.00017092,87767.0,87757.0,0.11149773]
["bitfinex-derivatives","BTCF0:USTF0",1766495450758,0.00017092,87767.0,87758.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1766495451064,0.00017092,87767.0,87751.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1766495452965,0.00017092,87767.0,87752.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766495454172,0.00017092,87767.0,87751.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1766495454664,0.0114007,87766.0,87751.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1766495455363,0.0114007,87766.0,87750.0,0.10009593]
["bitfinex-derivatives","BTCF0:USTF0",1766495456756,0.0114007,87766.0,87751.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766495457761,0.00017092,87767.0,87752.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1766495457961,0.0114003,87769.0,87753.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766495458172,0.0114003,87769.0,87750.0,0.11149863]
["bitfinex-derivatives","BTCF0:USTF0",1766495458466,0.0114003,87769.0,87752.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766495458967,0.01157122,87769.0,87752.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766495459467,0.0114007,87767.0,87751.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766495459665,0.00017092,87769.0,87751.0,0.00135999]
["bitfinex-derivatives","BTCF0:USTF0",1766495459968,0.00017092,87769.0,87754.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766495461069,0.0114005,87768.0,87751.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766495461565,0.0114005,87768.0,87752.0,0.00135999]
["bitfinex-derivatives","BTCF0:USTF0",1766495461773,0.0114008,87766.0,87750.0,0.11149863]
["bitfinex-derivatives","BTCF0:USTF0",1766495461961,0.0114008,87766.0,87751.0,0.00135999]
["bitfinex-derivatives","BTCF0:USTF0",1766495462472,0.0114008,87766.0,87750.0,0.11149863]
["bitfinex-derivatives","BTCF0:USTF0",1766495462662,0.0114008,87766.0,87751.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1766495463163,0.0114008,87766.0,87750.0,0.11149863]
["bitfinex-derivatives","BTCF0:USTF0",1766495463562,0.01157132,87769.0,87752.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766495464471,0.14223813,87800.0,87762.0,0.03075127]
["bitfinex-derivatives","BTCF0:USTF0",1766495464670,0.2090941,87818.0,87761.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766495464671,0.0113954,87807.0,87790.0,0.10009593]
["bitfinex-derivatives","BTCF0:USTF0",1766495465061,0.03675784,87803.0,87786.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766495465270,0.03675784,87803.0,87790.0,0.10009593]
["bitfinex-derivatives","BTCF0:USTF0",1766495466170,0.03675784,87803.0,87788.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766495466361,0.03675784,87803.0,87790.0,0.10009593]
["bitfinex-derivatives","BTCF0:USTF0",1766495466762,0.03675784,87803.0,87788.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766495466976,0.0113972,87793.0,87775.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766495467171,0.0113972,87793.0,87771.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766495467172,0.10009593,87790.0,87772.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766495467374,0.0113975,87791.0,87772.0,0.01647989]
["bitfinex-derivatives","BTCF0:USTF0",1766495467570,0.0113975,87791.0,87772.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766495467973,0.0113975,87791.0,87773.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766495468370,0.0113975,87791.0,87774.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1766495468777,0.0113975,87791.0,87773.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766495468978,0.0113975,87791.0,87774.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1766495469189,0.0113978,87789.0,87774.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1766495469368,0.0113978,87789.0,87773.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766495469569,0.0113978,87789.0,87773.0,0.00535092]
["bitfinex-derivatives","BTCF0:USTF0",1766495469983,0.0113978,87789.0,87773.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766495470466,0.0113978,87789.0,87774.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1766495470868,0.10009593,87790.0,87774.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766495471078,0.0165774,87792.0,87775.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1766495471475,0.0113974,87792.0,87780.0,0.10009593]
["bitfinex-derivatives","BTCF0:USTF0",1766495471778,0.0113974,87792.0,87775.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1766495476384,0.05712,87794.0,87776.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766495476580,0.00518,87793.0,87774.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1766495476883,0.00518,87793.0,87766.0,0.0168407]
["bitfinex-derivatives","BTCF0:USTF0",1766495476884,0.10009593,87783.0,87766.0,0.0168407]
["bitfinex-derivatives","BTCF0:USTF0",1766495477071,0.05712,87794.0,87766.0,0.0168407]
["bitfinex-derivatives","BTCF0:USTF0",1766495477072,0.10009593,87790.0,87766.0,0.0168407]
["bitfinex-derivatives","BTCF0:USTF0",1766495477273,0.00518,87783.0,87780.0,0.10009593]
["bitfinex-derivatives","BTCF0:USTF0",1766495477481,0.05712,87787.0,87773.0,0.11149573]
["bitfinex-derivatives","BTCF0:USTF0",1766495477685,0.05712,87787.0,87777.0,0.10009593]
["bitfinex-derivatives","BTCF0:USTF0",1766495478275,0.05712,87787.0,87774.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1766495478476,0.05712,87787.0,87771.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766495478680,0.05712,87787.0,87772.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1766495478883,0.05712,87787.0,87772.0,0.0165799]
["bitfinex-derivatives","BTCF0:USTF0",1766495479074,0.05712,87787.0,87772.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766495480079,0.05712,87787.0,87775.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766495480287,0.05729092,87789.0,87775.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766495480584,0.05729092,87789.0,87779.0,0.10009593]
["bitfinex-derivatives","BTCF0:USTF0",1766495481169,0.05729092,87789.0,87773.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1766495481385,0.05729092,87789.0,87772.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766495481582,0.05729092,87789.0,87779.0,0.10009593]
["bitfinex-derivatives","BTCF0:USTF0",1766495486898,0.00017092,87789.0,87779.0,0.10009593]
["bitfinex-derivatives","BTCF0:USTF0",1766495487187,0.05712,87788.0,87779.0,0.10009593]
["bitfinex-derivatives","BTCF0:USTF0",1766495487380,0.06094999,87788.0,87773.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766495487689,0.05712,87788.0,87778.0,0.10009593]
["bitfinex-derivatives","BTCF0:USTF0",1766495491794,0.05712,87788.0,87775.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766495492093,0.05712,87788.0,87778.0,0.10009593]
["bitfinex-derivatives","BTCF0:USTF0",1766495492895,0.05729092,87789.0,87778.0,0.10009593]
["bitfinex-derivatives","BTCF0:USTF0",1766495495288,0.0113982,87786.0,87776.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766495495484,0.0113982,87786.0,87773.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766495495686,0.0113982,87786.0,87773.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766495495999,0.05729092,87789.0,87773.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766495496187,0.0113984,87785.0,87773.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766495496383,0.05729092,87789.0,87775.0,0.10009593]
["bitfinex-derivatives","BTCF0:USTF0",1766495496682,0.05729092,87789.0,87779.0,0.10009593]
["bitfinex-derivatives","BTCF0:USTF0",1766495497287,0.04101722,87798.0,87779.0,0.20019186]
["bitfinex-derivatives","BTCF0:USTF0",1766495497495,0.0685167,87797.0,87788.0,0.10009593]
["bitfinex-derivatives","BTCF0:USTF0",1766495497683,0.0113967,87797.0,87787.0,0.10009593]
["bitfinex-derivatives","BTCF0:USTF0",1766495499494,0.05712,87798.0,87787.0,0.10009593]
["bitfinex-derivatives","BTCF0:USTF0",1766495499892,0.0113967,87797.0,87787.0,0.10009593]
["bitfinex-derivatives","BTCF0:USTF0",1766495501390,0.05712,87798.0,87787.0,0.10009593]
["bitfinex-derivatives","BTCF0:USTF0",1766495501697,0.0113967,87797.0,87788.0,0.10009593]
["bitfinex-derivatives","BTCF0:USTF0",1766495502094,0.0113967,87797.0,87787.0,0.00407]
["bitfinex-derivatives","BTCF0:USTF0",1766495502294,0.0113967,87797.0,87780.0,0.11140881]
["bitfinex-derivatives","BTCF0:USTF0",1766495504491,0.0113969,87796.0,87779.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766495504691,0.0113969,87796.0,87780.0,0.10000991]
["bitfinex-derivatives","BTCF0:USTF0",1766495504895,0.0113969,87796.0,87780.0,0.10425991]
["bitfinex-derivatives","BTCF0:USTF0",1766495505095,0.05712,87798.0,87780.0,0.10425991]
["bitfinex-derivatives","BTCF0:USTF0",1766495505298,0.0113968,87797.0,87781.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766495505796,0.0113968,87797.0,87782.0,0.00425]
["bitfinex-derivatives","BTCF0:USTF0",1766495506102,0.05712,87798.0,87782.0,0.00425]
["bitfinex-derivatives","BTCF0:USTF0",1766495506400,0.0113967,87797.0,87780.0,0.11140881]
["bitfinex-derivatives","BTCF0:USTF0",1766495506602,0.0113967,87797.0,87781.0,0.00425]
["bitfinex-derivatives","BTCF0:USTF0",1766495506792,0.0113967,87797.0,87782.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766495507192,0.0113967,87797.0,87783.0,0.00425]
["bitfinex-derivatives","BTCF0:USTF0",1766495507595,0.05241392,87797.0,87782.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766495507901,0.04101722,87797.0,87787.0,0.10000991]
["bitfinex-derivatives","BTCF0:USTF0",1766495508092,0.06135297,87806.0,87793.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766495508397,0.05712,87805.0,87793.0,0.10000991]
["bitfinex-derivatives","BTCF0:USTF0",1766495508598,0.07274807,87810.0,87794.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766495508803,0.0113953,87808.0,87794.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766495509106,0.0113953,87808.0,87793.0,0.15712991]
["bitfinex-derivatives","BTCF0:USTF0",1766495509304,0.0113953,87808.0,87794.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766495509787,0.0113953,87808.0,87793.0,0.15712991]
["bitfinex-derivatives","BTCF0:USTF0",1766495509992,0.0113953,87808.0,87794.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766495510496,0.0113953,87808.0,87793.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766495510699,0.0113953,87808.0,87794.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766495511305,0.0113956,87806.0,87793.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766495511501,0.0113956,87806.0,87793.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1766495511700,0.0113956,87806.0,87793.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766495511899,0.05712,87809.0,87793.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766495512203,0.05712,87809.0,87793.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1766495512394,0.05712,87814.0,87800.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766495513305,0.05712,87814.0,87801.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766495514895,0.0113946,87813.0,87801.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766495515304,0.0113946,87813.0,87802.0,0.00509999]
["bitfinex-derivatives","BTCF0:USTF0",1766495515704,0.0113946,87813.0,87801.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766495516007,0.0113946,87813.0,87802.0,0.00509999]
["bitfinex-derivatives","BTCF0:USTF0",1766495519107,0.05712,87814.0,87802.0,0.00509999]
["bitfinex-derivatives","BTCF0:USTF0",1766495519308,0.05712,87814.0,87801.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766495520910,0.0113947,87813.0,87801.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766495526006,0.05712,87814.0,87801.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766495530117,0.0685146,87814.0,87801.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766495532019,0.05712,87814.0,87801.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766495540716,0.0113951,87810.0,87794.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766495540917,0.0113947,87813.0,87796.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766495541227,0.0113947,87813.0,87800.0,0.10000991]
["bitfinex-derivatives","BTCF0:USTF0",1766495541427,0.0113947,87813.0,87801.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495544029,0.05712,87814.0,87801.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495551126,0.0932845,87826.0,87805.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766495551324,0.05708,87825.0,87810.0,0.10000991]
["bitfinex-derivatives","BTCF0:USTF0",1766495551528,0.05708,87824.0,87809.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495551914,0.0113933,87823.0,87809.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495557728,0.05708,87824.0,87809.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495557931,0.05708,87824.0,87810.0,0.11140491]
["bitfinex-derivatives","BTCF0:USTF0",1766495558126,0.00017082,87825.0,87812.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766495558318,0.00504,87824.0,87811.0,0.0144948]
["bitfinex-derivatives","BTCF0:USTF0",1766495558526,0.00504,87826.0,87811.0,0.0144948]
["bitfinex-derivatives","BTCF0:USTF0",1766495558733,0.00504,87826.0,87811.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766495559037,0.00504,87826.0,87812.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1766495559422,0.00504,87826.0,87811.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766495559621,0.00504,87826.0,87812.0,0.00320999]
["bitfinex-derivatives","BTCF0:USTF0",1766495560136,0.00504,87826.0,87810.0,0.10000991]
["bitfinex-derivatives","BTCF0:USTF0",1766495560435,0.00504,87826.0,87811.0,0.00320999]
["bitfinex-derivatives","BTCF0:USTF0",1766495560936,0.00504,87826.0,87810.0,0.10000991]
["bitfinex-derivatives","BTCF0:USTF0",1766495561131,0.00504,87826.0,87811.0,0.00320999]
["bitfinex-derivatives","BTCF0:USTF0",1766495561638,0.00504,87826.0,87810.0,0.10000991]
["bitfinex-derivatives","BTCF0:USTF0",1766495561828,0.00504,87826.0,87811.0,0.00320999]
["bitfinex-derivatives","BTCF0:USTF0",1766495562337,0.00504,87826.0,87810.0,0.10000991]
["bitfinex-derivatives","BTCF0:USTF0",1766495562541,0.00504,87826.0,87811.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1766495562929,0.00504,87826.0,87810.0,0.10000991]
["bitfinex-derivatives","BTCF0:USTF0",1766495563130,0.00504,87826.0,87811.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1766495563330,0.00504,87826.0,87810.0,0.11140481]
["bitfinex-derivatives","BTCF0:USTF0",1766495564035,0.00504,87826.0,87816.0,0.09994808]
["bitfinex-derivatives","BTCF0:USTF0",1766495564932,0.0818915,87839.0,87807.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766495564933,0.09994808,87850.0,87824.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766495565137,0.0113909,87842.0,87824.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766495565335,0.0113909,87842.0,87825.0,0.01015]
["bitfinex-derivatives","BTCF0:USTF0",1766495565728,0.05708,87849.0,87825.0,0.03921082]
["bitfinex-derivatives","BTCF0:USTF0",1766495565729,0.0113912,87840.0,87825.0,0.03921082]
["bitfinex-derivatives","BTCF0:USTF0",1766495566336,0.0113912,87840.0,87830.0,0.09994808]
["bitfinex-derivatives","BTCF0:USTF0",1766495567740,0.0113912,87840.0,87825.0,0.03921082]
["bitfinex-derivatives","BTCF0:USTF0",1766495567939,0.0113912,87840.0,87825.0,0.04257081]
["bitfinex-derivatives","BTCF0:USTF0",1766495569030,0.05508,87841.0,87825.0,0.04257081]
["bitfinex-derivatives","BTCF0:USTF0",1766495569230,0.05508,87841.0,87825.0,0.03921082]
["bitfinex-derivatives","BTCF0:USTF0",1766495570030,0.05508,87841.0,87826.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766495570432,0.05508,87841.0,87828.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766495571033,0.05508,87841.0,87830.0,0.09994808]
["bitfinex-derivatives","BTCF0:USTF0",1766495571839,0.00249,87845.0,87830.0,0.09994808]
["bitfinex-derivatives","BTCF0:USTF0",1766495572040,0.0113903,87847.0,87830.0,0.09994808]
["bitfinex-derivatives","BTCF0:USTF0",1766495575243,0.0113903,87847.0,87830.0,0.11134038]
["bitfinex-derivatives","BTCF0:USTF0",1766495576038,0.0113903,87847.0,87825.0,0.03921082]
["bitfinex-derivatives","BTCF0:USTF0",1766495576245,0.05708,87848.0,87830.0,0.09994808]
["bitfinex-derivatives","BTCF0:USTF0",1766495576429,0.05957,87848.0,87830.0,0.09994808]
["bitfinex-derivatives","BTCF0:USTF0",1766495576630,0.05708,87848.0,87830.0,0.09994808]
["bitfinex-derivatives","BTCF0:USTF0",1766495577141,0.0113911,87841.0,87830.0,0.09994808]
["bitfinex-derivatives","BTCF0:USTF0",1766495580038,0.0113906,87844.0,87830.0,0.09994808]
["bitfinex-derivatives","BTCF0:USTF0",1766495580443,0.05708,87848.0,87830.0,0.09994808]
["bitfinex-derivatives","BTCF0:USTF0",1766495580742,0.0113909,87842.0,87830.0,0.09994808]
["bitfinex-derivatives","BTCF0:USTF0",1766495581643,0.0113915,87838.0,87824.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495581850,0.0113918,87835.0,87823.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495582347,0.0113918,87835.0,87824.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1766495582834,0.01156222,87838.0,87823.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495583041,0.01156222,87838.0,87824.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766495583446,0.01156222,87838.0,87823.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495583638,0.01156222,87838.0,87824.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766495584448,0.01156222,87838.0,87823.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495584644,0.09994808,87833.0,87821.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766495584852,0.0113918,87835.0,87820.0,0.09994808]
["bitfinex-derivatives","BTCF0:USTF0",1766495587653,0.01156222,87838.0,87820.0,0.09994808]
["bitfinex-derivatives","BTCF0:USTF0",1766495588150,0.01156222,87838.0,87821.0,0.00377]
["bitfinex-derivatives","BTCF0:USTF0",1766495588651,0.01156222,87838.0,87821.0,0.0151635]
["bitfinex-derivatives","BTCF0:USTF0",1766495588838,0.01156222,87838.0,87821.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766495589440,0.011392,87834.0,87819.0,0.03841485]
["bitfinex-derivatives","BTCF0:USTF0",1766495589641,0.011392,87834.0,87821.0,0.00377]
["bitfinex-derivatives","BTCF0:USTF0",1766495589840,0.011392,87834.0,87820.0,0.09994808]
["bitfinex-derivatives","BTCF0:USTF0",1766495590240,0.00017082,87838.0,87820.0,0.09994808]
["bitfinex-derivatives","BTCF0:USTF0",1766495590241,0.0113916,87837.0,87820.0,0.09994808]
["bitfinex-derivatives","BTCF0:USTF0",1766495590454,0.0113916,87837.0,87821.0,0.00377]
["bitfinex-derivatives","BTCF0:USTF0",1766495590957,0.0113919,87835.0,87820.0,0.09994808]
["bitfinex-derivatives","BTCF0:USTF0",1766495591249,0.0113919,87835.0,87821.0,0.00377]
["bitfinex-derivatives","BTCF0:USTF0",1766495591752,0.0113919,87835.0,87820.0,0.09994808]
["bitfinex-derivatives","BTCF0:USTF0",1766495593347,0.0113919,87835.0,87820.0,0.09994808]
["bitfinex-derivatives","BTCF0:USTF0",1766495595358,0.01156222,87838.0,87820.0,0.11134168]
["bitfinex-derivatives","BTCF0:USTF0",1766495595560,0.0113917,87836.0,87820.0,0.09994808]
["bitfinex-derivatives","BTCF0:USTF0",1766495596054,0.0113917,87836.0,87821.0,0.00377]
["bitfinex-derivatives","BTCF0:USTF0",1766495596768,0.00278,87835.0,87821.0,0.00377]
["bitfinex-derivatives","BTCF0:USTF0",1766495597759,0.00017082,87838.0,87821.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766495598057,0.00017082,87838.0,87823.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766495598259,8.2e-07,87838.0,87822.0,0.00377]
["bitfinex-derivatives","BTCF0:USTF0",1766495598454,8.2e-07,87838.0,87829.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766495598657,8.2e-07,87838.0,87828.0,0.09994808]
["bitfinex-derivatives","BTCF0:USTF0",1766495600146,8.2e-07,87838.0,87825.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1766495606354,0.0113919,87835.0,87825.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1766495607650,8.2e-07,87838.0,87825.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1766495607851,8.2e-07,87838.0,87826.0,0.00377]
["bitfinex-derivatives","BTCF0:USTF0",1766495608362,0.04090389,87838.0,87826.0,0.00377]
["bitfinex-derivatives","BTCF0:USTF0",1766495608860,0.04090389,87838.0,87825.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1766495609164,0.0113928,87828.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766495609753,0.011393,87826.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766495609952,0.011393,87826.0,87810.0,0.09994808]
["bitfinex-derivatives","BTCF0:USTF0",1766495610159,0.011393,87826.0,87812.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1766495610360,0.10379808,87830.0,87813.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1766495610658,0.09994808,87830.0,87813.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1766495611254,0.0113931,87825.0,87813.0,0.00402082]
["bitfinex-derivatives","BTCF0:USTF0",1766495611662,0.0113931,87825.0,87813.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766495613361,0.05704,87829.0,87813.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766495613865,0.0113935,87822.0,87813.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766495616871,0.0113935,87822.0,87806.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495617165,0.0113935,87822.0,87806.0,0.05070082]
["bitfinex-derivatives","BTCF0:USTF0",1766495619770,0.09994808,87820.0,87806.0,0.05070082]
["bitfinex-derivatives","BTCF0:USTF0",1766495620264,0.0113946,87814.0,87806.0,0.05070082]
["bitfinex-derivatives","BTCF0:USTF0",1766495620760,0.0113942,87817.0,87806.0,0.05070082]
["bitfinex-derivatives","BTCF0:USTF0",1766495621262,0.00017082,87819.0,87806.0,0.05070082]
["bitfinex-derivatives","BTCF0:USTF0",1766495626271,0.011394,87818.0,87806.0,0.05070082]
["bitfinex-derivatives","BTCF0:USTF0",1766495627666,0.00017082,87819.0,87804.0,0.00149]
["bitfinex-derivatives","BTCF0:USTF0",1766495627972,0.00149,87817.0,87798.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1766495628466,0.00017082,87819.0,87799.0,0.00149]
["bitfinex-derivatives","BTCF0:USTF0",1766495628467,0.00166082,87819.0,87799.0,0.00149]
["bitfinex-derivatives","BTCF0:USTF0",1766495628871,0.00017082,87819.0,87800.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766495629064,0.0016,87818.0,87800.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766495629266,0.0113948,87812.0,87800.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766495633371,0.05708,87814.0,87800.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766495633969,0.05708,87814.0,87800.0,0.01156702]
["bitfinex-derivatives","BTCF0:USTF0",1766495636072,0.03208,87814.0,87800.0,0.01156702]
["bitfinex-derivatives","BTCF0:USTF0",1766495636667,0.04716,87816.0,87802.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766495641377,0.00227083,87819.0,87804.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766495641574,0.00017082,87819.0,87804.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766495641977,0.00369,87818.0,87804.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766495642273,0.00017082,87819.0,87807.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766495642470,0.00017082,87819.0,87800.0,0.10015201]
["bitfinex-derivatives","BTCF0:USTF0",1766495642471,0.0113923,87831.0,87813.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766495642878,0.00291001,87830.0,87813.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766495643361,0.0113926,87829.0,87813.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766495643562,0.0113926,87829.0,87810.0,0.11137619]
["bitfinex-derivatives","BTCF0:USTF0",1766495643971,0.00017082,87830.0,87810.0,0.09998119]
["bitfinex-derivatives","BTCF0:USTF0",1766495644177,0.00297,87829.0,87814.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766495644672,0.00017082,87830.0,87814.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766495644878,0.00017082,87830.0,87815.0,0.00297]
["bitfinex-derivatives","BTCF0:USTF0",1766495647769,0.00017082,87830.0,87810.0,0.09998119]
["bitfinex-derivatives","BTCF0:USTF0",1766495647962,8.2e-07,87830.0,87820.0,0.09998119]
["bitfinex-derivatives","BTCF0:USTF0",1766495648167,0.05708,87841.0,87820.0,0.09998119]
["bitfinex-derivatives","BTCF0:USTF0",1766495648383,0.0113916,87837.0,87821.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1766495648676,0.0113918,87835.0,87821.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1766495648871,0.0113918,87835.0,87820.0,0.09998119]
["bitfinex-derivatives","BTCF0:USTF0",1766495649078,0.0113918,87835.0,87821.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1766495649680,0.0113918,87835.0,87819.0,0.05725082]
["bitfinex-derivatives","BTCF0:USTF0",1766495649881,0.0113918,87835.0,87820.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1766495650374,0.0113918,87835.0,87819.0,0.05725082]
["bitfinex-derivatives","BTCF0:USTF0",1766495650563,0.0113918,87835.0,87820.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1766495650968,0.0113918,87835.0,87820.0,0.09998119]
["bitfinex-derivatives","BTCF0:USTF0",1766495651377,0.0113918,87835.0,87821.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1766495651780,0.0113918,87835.0,87820.0,0.09998119]
["bitfinex-derivatives","BTCF0:USTF0",1766495651977,0.0113918,87835.0,87821.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1766495652475,0.0113918,87835.0,87820.0,0.09998119]
["bitfinex-derivatives","BTCF0:USTF0",1766495652679,0.0113918,87835.0,87821.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1766495653179,0.0113918,87835.0,87819.0,0.05725082]
["bitfinex-derivatives","BTCF0:USTF0",1766495653377,0.0113918,87835.0,87820.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1766495653870,0.0113918,87835.0,87819.0,0.05725082]
["bitfinex-derivatives","BTCF0:USTF0",1766495654064,0.0113918,87835.0,87820.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1766495654479,0.0113918,87835.0,87819.0,0.05725082]
["bitfinex-derivatives","BTCF0:USTF0",1766495654681,0.0113918,87835.0,87820.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1766495654882,0.0113921,87833.0,87820.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1766495655081,0.0113921,87833.0,87819.0,0.05725082]
["bitfinex-derivatives","BTCF0:USTF0",1766495655282,0.0113921,87833.0,87820.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1766495655780,0.0113921,87833.0,87819.0,0.05725082]
["bitfinex-derivatives","BTCF0:USTF0",1766495655972,0.0113921,87833.0,87820.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1766495656174,0.0113924,87831.0,87820.0,0.10256119]
["bitfinex-derivatives","BTCF0:USTF0",1766495656474,0.0113924,87831.0,87819.0,0.05725082]
["bitfinex-derivatives","BTCF0:USTF0",1766495656680,0.0113924,87831.0,87820.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1766495657082,0.0113924,87831.0,87819.0,0.05725082]
["bitfinex-derivatives","BTCF0:USTF0",1766495657270,0.0113924,87831.0,87820.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1766495657980,0.0113927,87829.0,87819.0,0.05725082]
["bitfinex-derivatives","BTCF0:USTF0",1766495658179,0.0113927,87829.0,87820.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1766495658682,0.0113927,87829.0,87819.0,0.05725082]
["bitfinex-derivatives","BTCF0:USTF0",1766495658870,0.0113927,87829.0,87820.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1766495659382,0.0113927,87829.0,87819.0,0.05725082]
["bitfinex-derivatives","BTCF0:USTF0",1766495659677,0.0113927,87829.0,87820.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1766495660084,0.0113927,87829.0,87819.0,0.05725082]
["bitfinex-derivatives","BTCF0:USTF0",1766495661187,0.0113927,87829.0,87819.0,0.15723201]
["bitfinex-derivatives","BTCF0:USTF0",1766495661484,0.0113922,87832.0,87819.0,0.15723201]
["bitfinex-derivatives","BTCF0:USTF0",1766495661686,0.0113922,87832.0,87820.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1766495662185,0.0113922,87832.0,87819.0,0.15723201]
["bitfinex-derivatives","BTCF0:USTF0",1766495662388,0.0113922,87832.0,87820.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1766495663086,0.0113922,87832.0,87819.0,0.15723201]
["bitfinex-derivatives","BTCF0:USTF0",1766495666192,0.0113922,87832.0,87819.0,0.05725082]
["bitfinex-derivatives","BTCF0:USTF0",1766495670194,0.0113925,87830.0,87819.0,0.05725082]
["bitfinex-derivatives","BTCF0:USTF0",1766495671396,0.0113925,87830.0,87820.0,0.00249]
["bitfinex-derivatives","BTCF0:USTF0",1766495671815,0.0113925,87830.0,87819.0,0.05725082]
["bitfinex-derivatives","BTCF0:USTF0",1766495671992,0.0113925,87830.0,87820.0,0.00249]
["bitfinex-derivatives","BTCF0:USTF0",1766495672194,0.0113927,87828.0,87820.0,0.00249]
["bitfinex-derivatives","BTCF0:USTF0",1766495672492,0.0113927,87828.0,87819.0,0.05725082]
["bitfinex-derivatives","BTCF0:USTF0",1766495672691,0.0113932,87824.0,87819.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766495672995,0.0113942,87817.0,87815.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1766495673199,0.0113925,87829.0,87813.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766495673500,0.0113941,87818.0,87813.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766495673900,0.0113941,87818.0,87802.0,0.03065683]
["bitfinex-derivatives","BTCF0:USTF0",1766495673901,0.0113941,87818.0,87812.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1766495674200,0.0113943,87816.0,87812.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1766495674401,0.0113943,87816.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766495682711,0.0166025,87829.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766495682912,0.0113925,87829.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766495683317,0.09998119,87830.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766495683608,0.01203,87829.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766495684006,0.09998119,87830.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766495684205,0.01203,87829.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766495684918,0.09998119,87830.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766495685111,0.01203,87829.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766495685517,0.09998119,87830.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766495685707,0.01203,87829.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766495685907,0.09998119,87830.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766495686105,0.04124,87831.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766495686308,0.01203,87830.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766495687014,0.04124,87831.0,87812.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1766495687210,0.09815389,87836.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766495687409,0.05725082,87836.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766495687608,0.01212,87835.0,87812.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1766495688016,0.01212,87835.0,87820.0,0.0999388]
["bitfinex-derivatives","BTCF0:USTF0",1766495688418,0.00017082,87836.0,87820.0,0.0999388]
["bitfinex-derivatives","BTCF0:USTF0",1766495688618,0.01202,87835.0,87820.0,0.0999388]
["bitfinex-derivatives","BTCF0:USTF0",1766495695323,0.01202,87835.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495696724,0.01202,87835.0,87820.0,0.0999388]
["bitfinex-derivatives","BTCF0:USTF0",1766495697126,0.04090307,87834.0,87820.0,0.0999388]
["bitfinex-derivatives","BTCF0:USTF0",1766495699125,0.04090307,87833.0,87820.0,0.0999388]
["bitfinex-derivatives","BTCF0:USTF0",1766495699330,0.04090307,87833.0,87821.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1766495700128,0.04090307,87833.0,87820.0,0.0999388]
["bitfinex-derivatives","BTCF0:USTF0",1766495700327,0.04090307,87833.0,87821.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1766495700926,0.04090307,87833.0,87820.0,0.0999388]
["bitfinex-derivatives","BTCF0:USTF0",1766495701126,0.04090307,87833.0,87821.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1766495701530,0.04090307,87833.0,87820.0,0.0999388]
["bitfinex-derivatives","BTCF0:USTF0",1766495701731,0.04090307,87833.0,87821.0,0.00993]
["bitfinex-derivatives","BTCF0:USTF0",1766495702435,0.04090307,87833.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495702642,0.04090307,87833.0,87821.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1766495703133,0.04090307,87833.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495704431,0.04090307,87832.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495704726,0.04090307,87835.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495705634,0.0999388,87830.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495706129,0.04090307,87834.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495706435,0.04090307,87834.0,87818.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1766495711036,0.04090307,87834.0,87820.0,0.0999388]
["bitfinex-derivatives","BTCF0:USTF0",1766495711237,0.04090307,87833.0,87820.0,0.0999388]
["bitfinex-derivatives","BTCF0:USTF0",1766495711627,0.04090307,87833.0,87821.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1766495712126,0.04090307,87833.0,87820.0,0.0999388]
["bitfinex-derivatives","BTCF0:USTF0",1766495712327,0.04090307,87833.0,87821.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1766495713039,0.04090307,87833.0,87820.0,0.0999388]
["bitfinex-derivatives","BTCF0:USTF0",1766495713332,0.04090307,87833.0,87821.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1766495713529,0.04090307,87835.0,87821.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1766495713723,0.04107389,87836.0,87820.0,0.0999388]
["bitfinex-derivatives","BTCF0:USTF0",1766495713929,0.00017082,87836.0,87821.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1766495714324,0.00017082,87836.0,87820.0,0.0999388]
["bitfinex-derivatives","BTCF0:USTF0",1766495716640,0.04090307,87842.0,87830.0,0.0999388]
["bitfinex-derivatives","BTCF0:USTF0",1766495716641,0.03636,87842.0,87830.0,0.0999388]
["bitfinex-derivatives","BTCF0:USTF0",1766495718342,0.03636,87842.0,87828.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766495718530,0.03636,87842.0,87830.0,0.0999388]
["bitfinex-derivatives","BTCF0:USTF0",1766495718930,0.05721082,87845.0,87830.0,0.0999388]
["bitfinex-derivatives","BTCF0:USTF0",1766495719141,0.05721082,87845.0,87830.0,0.1096988]
["bitfinex-derivatives","BTCF0:USTF0",1766495719340,0.05721082,87845.0,87830.0,0.0999388]
["bitfinex-derivatives","BTCF0:USTF0",1766495721231,0.011391,87841.0,87830.0,0.0999388]
["bitfinex-derivatives","BTCF0:USTF0",1766495722540,0.0113906,87844.0,87830.0,0.0999388]
["bitfinex-derivatives","BTCF0:USTF0",1766495723337,0.0113899,87850.0,87834.0,0.0999388]
["bitfinex-derivatives","BTCF0:USTF0",1766495723538,0.0113899,87850.0,87840.0,0.0999388]
["bitfinex-derivatives","BTCF0:USTF0",1766495724146,0.05181307,87854.0,87841.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1766495724447,0.0113361,87856.0,87841.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1766495724448,0.01139,87849.0,87841.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1766495724744,0.01139,87849.0,87840.0,0.0999388]
["bitfinex-derivatives","BTCF0:USTF0",1766495724947,0.01150692,87856.0,87835.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766495725142,0.0113907,87844.0,87835.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766495725546,0.0113907,87844.0,87836.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766495728142,0.0113902,87847.0,87836.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766495728344,0.0113902,87847.0,87835.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766495731153,0.0113899,87850.0,87835.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766495731555,0.0113899,87850.0,87840.0,0.0999388]
["bitfinex-derivatives","BTCF0:USTF0",1766495731862,0.0113899,87850.0,87836.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766495732057,0.0113901,87848.0,87835.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766495732353,0.0113901,87848.0,87836.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766495732753,0.0113901,87848.0,87835.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766495734655,0.1113287,87850.0,87835.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766495734857,0.0113902,87848.0,87840.0,0.0999388]
["bitfinex-derivatives","BTCF0:USTF0",1766495735051,0.0113902,87848.0,87836.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1766495735357,0.0113902,87848.0,87835.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766495735656,0.0113902,87848.0,87836.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1766495736056,0.0113902,87848.0,87835.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766495736249,0.0113902,87848.0,87836.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1766495736654,0.0113902,87848.0,87835.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766495736856,0.0113902,87848.0,87836.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1766495737250,0.0113902,87848.0,87835.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766495737449,0.0113902,87848.0,87836.0,0.00168999]
["bitfinex-derivatives","BTCF0:USTF0",1766495737859,0.0113902,87848.0,87835.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766495738158,0.0113904,87846.0,87835.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766495738360,0.0113904,87846.0,87836.0,0.00168999]
["bitfinex-derivatives","BTCF0:USTF0",1766495742857,0.0999388,87850.0,87836.0,0.00168999]
["bitfinex-derivatives","BTCF0:USTF0",1766495743453,0.0113906,87845.0,87835.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766495743647,0.0113908,87843.0,87827.0,0.01156352]
["bitfinex-derivatives","BTCF0:USTF0",1766495743855,0.0999388,87840.0,87828.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1766495744055,0.0999388,87840.0,87827.0,0.00186081]
["bitfinex-derivatives","BTCF0:USTF0",1766495744360,0.0113906,87845.0,87828.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1766495744558,0.0113908,87843.0,87828.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1766495745052,0.0142208,87843.0,87828.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1766495746061,0.0999388,87840.0,87828.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1766495746251,0.0999388,87840.0,87828.0,0.0527126]
["bitfinex-derivatives","BTCF0:USTF0",1766495746661,0.0113904,87846.0,87828.0,0.0527126]
["bitfinex-derivatives","BTCF0:USTF0",1766495746855,0.0142204,87846.0,87828.0,0.0555426]
["bitfinex-derivatives","BTCF0:USTF0",1766495748963,0.0142204,87846.0,87830.0,0.0999388]
["bitfinex-derivatives","BTCF0:USTF0",1766495750066,0.0142204,87846.0,87828.0,0.0555426]
["bitfinex-derivatives","BTCF0:USTF0",1766495754469,0.0113907,87844.0,87828.0,0.0555426]
["bitfinex-derivatives","BTCF0:USTF0",1766495757972,0.0113907,87844.0,87828.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1766495758567,0.0113912,87840.0,87828.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1766495758867,0.0113912,87840.0,87828.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1766495759059,0.0113912,87840.0,87829.0,0.00274]
["bitfinex-derivatives","BTCF0:USTF0",1766495759467,0.0113912,87840.0,87828.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1766495759668,0.0113912,87840.0,87828.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1766495761468,0.09991855,87840.0,87827.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766495761666,0.1998371,87840.0,87817.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766495761884,0.0113938,87820.0,87807.0,0.03065683]
["bitfinex-derivatives","BTCF0:USTF0",1766495762071,0.0113944,87815.0,87806.0,0.03065683]
["bitfinex-derivatives","BTCF0:USTF0",1766495762266,0.011394,87818.0,87807.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766495762669,0.05704,87829.0,87807.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766495762670,0.0113936,87821.0,87807.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766495763070,0.00017082,87823.0,87807.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766495764271,0.00017082,87823.0,87810.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766495764471,0.00017082,87823.0,87807.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766495764966,0.00017082,87823.0,87813.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766495765161,0.0113918,87835.0,87810.0,0.09991855]
["bitfinex-derivatives","BTCF0:USTF0",1766495766163,0.00017082,87831.0,87812.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766495766363,0.00017082,87831.0,87813.0,0.00297]
["bitfinex-derivatives","BTCF0:USTF0",1766495766564,0.00017082,87831.0,87814.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766495767176,0.00017082,87831.0,87816.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766495767473,8.2e-07,87831.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766495770867,8.2e-07,87831.0,87818.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766495771175,8.2e-07,87831.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766495774372,0.0113928,87828.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766495775172,8.2e-07,87831.0,87812.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766495775380,0.1998371,87813.0,87782.0,0.0306103]
["bitfinex-derivatives","BTCF0:USTF0",1766495775676,0.0113978,87789.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766495775976,0.0113975,87792.0,87777.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1766495776172,0.03712,87796.0,87774.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1766495776375,0.09991855,87790.0,87773.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766495776564,0.0113991,87779.0,87776.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766495776762,0.0113993,87777.0,87769.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1766495776975,9.853e-05,87778.0,87750.0,0.09991855]
["bitfinex-derivatives","BTCF0:USTF0",1766495776976,9.853e-05,87778.0,87760.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1766495777171,0.0113997,87774.0,87760.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1766495777570,0.01149783,87778.0,87760.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1766495777871,0.01166865,87778.0,87761.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1766495778268,0.01166865,87778.0,87760.0,0.01909082]
["bitfinex-derivatives","BTCF0:USTF0",1766495779278,0.0113996,87775.0,87761.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1766495779478,0.0617196,87775.0,87760.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766495782183,0.0617196,87775.0,87750.0,0.11867855]
["bitfinex-derivatives","BTCF0:USTF0",1766495782184,0.09991855,87770.0,87750.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766495782377,0.0114009,87765.0,87750.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766495782577,0.00011729,87764.0,87751.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1766495783080,0.00011729,87764.0,87750.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766495783877,0.11131875,87770.0,87750.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766495784080,0.11131875,87770.0,87751.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766495784978,4.324e-05,87769.0,87751.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766495785483,0.0114005,87768.0,87750.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766495786091,0.0114005,87768.0,87751.0,0.00287999]
["bitfinex-derivatives","BTCF0:USTF0",1766495786481,0.0114005,87768.0,87750.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766495786681,0.0114005,87768.0,87751.0,0.00287999]
["bitfinex-derivatives","BTCF0:USTF0",1766495787181,0.0114005,87768.0,87750.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766495787379,0.0114005,87768.0,87751.0,0.00287999]
["bitfinex-derivatives","BTCF0:USTF0",1766495787775,0.0114009,87765.0,87750.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766495787980,0.0114009,87765.0,87751.0,0.00287999]
["bitfinex-derivatives","BTCF0:USTF0",1766495788379,0.0114009,87765.0,87750.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766495790589,4.324e-05,87769.0,87750.0,0.11867855]
["bitfinex-derivatives","BTCF0:USTF0",1766495791189,4.324e-05,87769.0,87750.0,0.13008135]
["bitfinex-derivatives","BTCF0:USTF0",1766495793289,0.0114002,87771.0,87750.0,0.13008135]
["bitfinex-derivatives","BTCF0:USTF0",1766495793290,0.00296,87774.0,87754.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766495793492,0.0113999,87773.0,87754.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766495793682,0.0113999,87773.0,87755.0,0.00300999]
["bitfinex-derivatives","BTCF0:USTF0",1766495794081,0.0113999,87773.0,87754.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766495794290,0.0113999,87773.0,87755.0,0.00300999]
["bitfinex-derivatives","BTCF0:USTF0",1766495794789,0.0113999,87773.0,87754.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766495794991,0.0113999,87773.0,87755.0,0.00300999]
["bitfinex-derivatives","BTCF0:USTF0",1766495795389,0.0113999,87773.0,87754.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766495795591,0.0113984,87784.0,87764.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766495795781,0.05236,87783.0,87760.0,0.11131995]
["bitfinex-derivatives","BTCF0:USTF0",1766495795982,0.05236,87783.0,87760.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766495796192,0.0113994,87777.0,87755.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766495796590,0.0113994,87777.0,87756.0,0.00300999]
["bitfinex-derivatives","BTCF0:USTF0",1766495796987,0.0113994,87777.0,87757.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766495797389,0.0113994,87777.0,87758.0,0.00300999]
["bitfinex-derivatives","BTCF0:USTF0",1766495797594,0.0113994,87777.0,87759.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766495797994,0.0113994,87777.0,87760.0,0.09991855]
["bitfinex-derivatives","BTCF0:USTF0",1766495798390,0.0113994,87777.0,87761.0,0.00300999]
["bitfinex-derivatives","BTCF0:USTF0",1766495798790,0.0113994,87777.0,87760.0,0.09991855]
["bitfinex-derivatives","BTCF0:USTF0",1766495799092,0.0113994,87777.0,87760.0,0.10292854]
["bitfinex-derivatives","BTCF0:USTF0",1766495799289,0.0113994,87777.0,87760.0,0.09991855]
["bitfinex-derivatives","BTCF0:USTF0",1766495799691,0.0113989,87780.0,87760.0,0.09991855]
["bitfinex-derivatives","BTCF0:USTF0",1766495799888,0.0113989,87780.0,87761.0,0.00300999]
["bitfinex-derivatives","BTCF0:USTF0",1766495800088,0.0113989,87780.0,87761.0,0.01441129]
["bitfinex-derivatives","BTCF0:USTF0",1766495803301,0.0113989,87780.0,87761.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766495803999,0.01157012,87778.0,87760.0,0.09991855]
["bitfinex-derivatives","BTCF0:USTF0",1766495808105,0.00017082,87778.0,87760.0,0.09991855]
["bitfinex-derivatives","BTCF0:USTF0",1766495808296,0.00017082,87778.0,87761.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766495808597,0.00017082,87778.0,87760.0,0.09991855]
["bitfinex-derivatives","BTCF0:USTF0",1766495809404,0.00017082,87778.0,87761.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766495825123,0.00017082,87778.0,87760.0,0.10006489]
["bitfinex-derivatives","BTCF0:USTF0",1766495825124,0.06157956,87787.0,87772.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766495825314,0.01146726,87796.0,87777.0,0.10006489]
["bitfinex-derivatives","BTCF0:USTF0",1766495825516,0.0113968,87796.0,87780.0,0.10006489]
["bitfinex-derivatives","BTCF0:USTF0",1766495825713,1.45404,87805.0,87786.0,0.10006489]
["bitfinex-derivatives","BTCF0:USTF0",1766495825919,0.05708,87805.0,87790.0,0.10006489]
["bitfinex-derivatives","BTCF0:USTF0",1766495826116,0.05708,87805.0,87789.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766495826313,0.05708,87805.0,87790.0,0.10006489]
["bitfinex-derivatives","BTCF0:USTF0",1766495827824,0.00017092,87806.0,87791.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1766495829123,0.00017092,87806.0,87789.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766495829124,0.00017092,87806.0,87796.0,0.10006489]
["bitfinex-derivatives","BTCF0:USTF0",1766495829328,0.0929098,87819.0,87798.0,0.10006489]
["bitfinex-derivatives","BTCF0:USTF0",1766495829329,0.0113941,87818.0,87798.0,0.10006489]
["bitfinex-derivatives","BTCF0:USTF0",1766495829517,0.0929098,87819.0,87789.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766495829518,0.0113946,87814.0,87800.0,0.10006489]
["bitfinex-derivatives","BTCF0:USTF0",1766495830221,0.06091,87821.0,87800.0,0.10006489]
["bitfinex-derivatives","BTCF0:USTF0",1766495830516,0.0113943,87816.0,87801.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1766495830921,0.0113943,87816.0,87800.0,0.10006489]
["bitfinex-derivatives","BTCF0:USTF0",1766495831225,0.0113943,87816.0,87801.0,0.00405999]
["bitfinex-derivatives","BTCF0:USTF0",1766495831428,0.10006489,87811.0,87801.0,0.00405999]
["bitfinex-derivatives","BTCF0:USTF0",1766495831616,0.011395,87810.0,87801.0,0.00405999]
["bitfinex-derivatives","BTCF0:USTF0",1766495831816,0.0113954,87807.0,87796.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495832118,0.0113954,87807.0,87790.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495832319,0.0113954,87807.0,87790.0,0.16120488]
["bitfinex-derivatives","BTCF0:USTF0",1766495832619,0.0113954,87807.0,87790.0,0.15714489]
["bitfinex-derivatives","BTCF0:USTF0",1766495834331,0.0113952,87809.0,87790.0,0.15714489]
["bitfinex-derivatives","BTCF0:USTF0",1766495834624,0.10006489,87810.0,87790.0,0.15714489]
["bitfinex-derivatives","BTCF0:USTF0",1766495834828,0.10006489,87810.0,87791.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1766495835222,0.10006489,87810.0,87790.0,0.16854239]
["bitfinex-derivatives","BTCF0:USTF0",1766495835529,0.05708,87811.0,87790.0,0.16854239]
["bitfinex-derivatives","BTCF0:USTF0",1766495836522,0.10006489,87810.0,87790.0,0.16854239]
["bitfinex-derivatives","BTCF0:USTF0",1766495837030,0.10006489,87810.0,87792.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766495838830,0.11145989,87810.0,87790.0,0.15714489]
["bitfinex-derivatives","BTCF0:USTF0",1766495839034,0.11145989,87810.0,87791.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766495839530,0.11145989,87810.0,87790.0,0.15714489]
["bitfinex-derivatives","BTCF0:USTF0",1766495839730,0.10006489,87810.0,87790.0,0.16854239]
["bitfinex-derivatives","BTCF0:USTF0",1766495839930,0.10006489,87810.0,87791.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766495840327,0.10006489,87810.0,87790.0,0.16854239]
["bitfinex-derivatives","BTCF0:USTF0",1766495840531,0.10006489,87810.0,87791.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766495841031,0.10006489,87810.0,87790.0,0.16854239]
["bitfinex-derivatives","BTCF0:USTF0",1766495841233,0.10006489,87810.0,87791.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766495841630,0.0113959,87804.0,87791.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766495841833,0.0113971,87794.0,87789.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766495842131,0.0113971,87794.0,87780.0,0.15658489]
["bitfinex-derivatives","BTCF0:USTF0",1766495842335,0.0113967,87797.0,87780.0,0.15658489]
["bitfinex-derivatives","BTCF0:USTF0",1766495842737,0.0156567,87797.0,87780.0,0.15658489]
["bitfinex-derivatives","BTCF0:USTF0",1766495843037,0.01582762,87797.0,87780.0,0.15675581]
["bitfinex-derivatives","BTCF0:USTF0",1766495843534,0.01156762,87797.0,87780.0,0.15675581]
["bitfinex-derivatives","BTCF0:USTF0",1766495849239,0.01156762,87797.0,87781.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766495850044,0.00017092,87797.0,87787.0,0.10006489]
["bitfinex-derivatives","BTCF0:USTF0",1766495850337,0.0113965,87799.0,87787.0,0.10006489]
["bitfinex-derivatives","BTCF0:USTF0",1766495850543,0.0113965,87799.0,87785.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495850942,0.0113965,87799.0,87786.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1766495851444,0.0113965,87799.0,87785.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495851642,0.0113965,87799.0,87786.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1766495855352,0.05708,87798.0,87786.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1766495855855,0.05708,87798.0,87785.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495857755,0.0113971,87794.0,87785.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495858647,0.0113971,87794.0,87783.0,0.00413]
["bitfinex-derivatives","BTCF0:USTF0",1766495858844,0.0113971,87794.0,87780.0,0.15731581]
["bitfinex-derivatives","BTCF0:USTF0",1766495859156,0.0684767,87798.0,87781.0,0.00413]
["bitfinex-derivatives","BTCF0:USTF0",1766495859655,0.0684767,87798.0,87780.0,0.16871461]
["bitfinex-derivatives","BTCF0:USTF0",1766495859859,0.0684767,87798.0,87781.0,0.00413]
["bitfinex-derivatives","BTCF0:USTF0",1766495860261,0.0684767,87798.0,87780.0,0.16871461]
["bitfinex-derivatives","BTCF0:USTF0",1766495860559,0.0684767,87798.0,87781.0,0.00413]
["bitfinex-derivatives","BTCF0:USTF0",1766495861462,0.0684767,87798.0,87780.0,0.16871461]
["bitfinex-derivatives","BTCF0:USTF0",1766495862063,0.0684767,87798.0,87781.0,0.00413]
["bitfinex-derivatives","BTCF0:USTF0",1766495862451,0.05708,87798.0,87780.0,0.16871461]
["bitfinex-derivatives","BTCF0:USTF0",1766495866967,0.0113967,87797.0,87780.0,0.16871461]
["bitfinex-derivatives","BTCF0:USTF0",1766495867953,0.0113967,87797.0,87780.0,0.15731581]
["bitfinex-derivatives","BTCF0:USTF0",1766495868150,0.10006489,87790.0,87780.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495868351,0.0113983,87785.0,87775.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495868655,0.0113986,87783.0,87770.0,0.00526999]
["bitfinex-derivatives","BTCF0:USTF0",1766495868859,0.15714489,87790.0,87771.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495868860,0.011399,87779.0,87771.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495869363,0.0113987,87782.0,87771.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495875363,0.00017092,87784.0,87771.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495875857,0.0113979,87788.0,87772.0,0.00627]
["bitfinex-derivatives","BTCF0:USTF0",1766495876257,0.0113979,87788.0,87771.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495876470,0.05708,87790.0,87772.0,0.00627999]
["bitfinex-derivatives","BTCF0:USTF0",1766495876768,0.05708,87790.0,87772.0,0.01767979]
["bitfinex-derivatives","BTCF0:USTF0",1766495877074,0.05725092,87790.0,87772.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766495877372,0.05725092,87790.0,87773.0,0.00627999]
["bitfinex-derivatives","BTCF0:USTF0",1766495878872,0.0113978,87789.0,87773.0,0.00627999]
["bitfinex-derivatives","BTCF0:USTF0",1766495879269,0.0113978,87789.0,87771.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495879467,0.0113978,87789.0,87772.0,0.00627999]
["bitfinex-derivatives","BTCF0:USTF0",1766495879873,0.0113978,87789.0,87771.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495880074,0.0113978,87789.0,87772.0,0.00627999]
["bitfinex-derivatives","BTCF0:USTF0",1766495882876,0.0113978,87789.0,87771.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495883086,0.0113974,87792.0,87779.0,0.10006173]
["bitfinex-derivatives","BTCF0:USTF0",1766495883381,0.0113974,87792.0,87774.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766495883573,0.05708,87796.0,87774.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766495883881,0.06336,87796.0,87775.0,0.00627999]
["bitfinex-derivatives","BTCF0:USTF0",1766495884071,0.0113974,87792.0,87775.0,0.00627999]
["bitfinex-derivatives","BTCF0:USTF0",1766495884271,0.0113977,87790.0,87775.0,0.00627999]
["bitfinex-derivatives","BTCF0:USTF0",1766495884471,0.0113977,87790.0,87771.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1766495884668,0.0113977,87790.0,87773.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766495885378,0.0113977,87790.0,87771.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495885577,0.0113977,87790.0,87772.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1766495885978,0.0113977,87790.0,87771.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495886184,0.0113977,87790.0,87772.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1766495886569,0.0113977,87790.0,87771.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495886863,0.0113977,87790.0,87772.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1766495887180,0.0113977,87790.0,87772.0,0.0158599]
["bitfinex-derivatives","BTCF0:USTF0",1766495887482,0.0158573,87793.0,87772.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766495887782,0.0158573,87793.0,87773.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1766495888081,0.0113973,87793.0,87773.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1766495888270,0.00446,87792.0,87772.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766495888777,0.00446,87792.0,87773.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1766495889470,0.0113973,87793.0,87772.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766495889670,0.00446,87792.0,87773.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1766495890578,0.00446,87792.0,87774.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766495891083,0.0113973,87793.0,87774.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766495891284,0.00423,87792.0,87774.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766495891666,0.0113973,87793.0,87774.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766495891982,0.0113976,87791.0,87772.0,0.00422999]
["bitfinex-derivatives","BTCF0:USTF0",1766495892379,0.00423,87790.0,87772.0,0.00422999]
["bitfinex-derivatives","BTCF0:USTF0",1766495892880,0.0113976,87791.0,87772.0,0.00422999]
["bitfinex-derivatives","BTCF0:USTF0",1766495893193,0.00110796,87782.0,87772.0,0.00422999]
["bitfinex-derivatives","BTCF0:USTF0",1766495893682,0.00121576,87777.0,87771.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1766495893866,0.00323001,87789.0,87771.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1766495894070,0.0113976,87791.0,87771.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1766495897484,0.04096412,87795.0,87771.0,0.10232294]
["bitfinex-derivatives","BTCF0:USTF0",1766495897678,0.0113979,87788.0,87771.0,0.08769294]
["bitfinex-derivatives","BTCF0:USTF0",1766495897881,0.0113979,87788.0,87771.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495899985,0.0113975,87791.0,87771.0,0.0684801]
["bitfinex-derivatives","BTCF0:USTF0",1766495900176,0.0113975,87791.0,87771.0,0.09909304]
["bitfinex-derivatives","BTCF0:USTF0",1766495900887,0.0113978,87789.0,87771.0,0.09909304]
["bitfinex-derivatives","BTCF0:USTF0",1766495901085,0.0113977,87790.0,87771.0,0.09909304]
["bitfinex-derivatives","BTCF0:USTF0",1766495902086,0.0113974,87792.0,87774.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766495904072,0.00125545,87783.0,87774.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766495904996,0.00125545,87779.0,87774.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766495905182,0.00255,87793.0,87774.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766495905380,0.00255,87793.0,87775.0,0.00254999]
["bitfinex-derivatives","BTCF0:USTF0",1766495905579,0.0139473,87793.0,87775.0,0.00254999]
["bitfinex-derivatives","BTCF0:USTF0",1766495905782,0.0113973,87793.0,87774.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766495905978,0.10006173,87790.0,87771.0,0.03061294]
["bitfinex-derivatives","BTCF0:USTF0",1766495906274,0.0113984,87785.0,87772.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1766495906492,0.0113984,87785.0,87770.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1766495906689,0.00257001,87784.0,87770.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1766495906991,0.00257001,87784.0,87770.0,0.0558801]
["bitfinex-derivatives","BTCF0:USTF0",1766495907290,0.00257001,87784.0,87770.0,0.15594183]
["bitfinex-derivatives","BTCF0:USTF0",1766495907486,0.00257001,87784.0,87773.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766495907685,0.04096412,87792.0,87775.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766495908086,0.05236142,87793.0,87775.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766495908389,0.00257001,87792.0,87775.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766495908791,0.04096412,87792.0,87774.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1766495909088,0.04096412,87792.0,87772.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766495909291,0.00263,87791.0,87773.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1766495916400,0.00263,87791.0,87774.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766495917000,0.04096412,87792.0,87774.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766495917198,0.04358412,87792.0,87774.0,0.0140196]
["bitfinex-derivatives","BTCF0:USTF0",1766495920100,0.04358412,87792.0,87774.0,0.00262]
["bitfinex-derivatives","BTCF0:USTF0",1766495920304,0.04096412,87792.0,87770.0,0.14454173]
["bitfinex-derivatives","BTCF0:USTF0",1766495920607,0.04096412,87792.0,87774.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766495921093,0.04096412,87792.0,87775.0,0.00262]
["bitfinex-derivatives","BTCF0:USTF0",1766495921290,0.0113976,87791.0,87775.0,0.00262]
["bitfinex-derivatives","BTCF0:USTF0",1766495921495,0.10006173,87790.0,87770.0,0.0558801]
["bitfinex-derivatives","BTCF0:USTF0",1766495921804,0.0113981,87786.0,87771.0,0.00262]
["bitfinex-derivatives","BTCF0:USTF0",1766495922406,0.00262,87788.0,87771.0,0.00262]
["bitfinex-derivatives","BTCF0:USTF0",1766495922904,0.0113978,87789.0,87772.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1766495923105,0.00262,87788.0,87772.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1766495923307,0.0113978,87789.0,87772.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1766495924811,0.04096412,87788.0,87772.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1766495925011,0.04096412,87788.0,87773.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1766495925508,0.04096412,87788.0,87772.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1766495928307,0.04096412,87788.0,87772.0,0.0596199]
["bitfinex-derivatives","BTCF0:USTF0",1766495929312,0.04096412,87788.0,87772.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1766495930811,0.04096412,87788.0,87775.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766495931012,0.04096412,87790.0,87775.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766495931406,0.04096412,87791.0,87777.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766495933915,0.04096412,87791.0,87780.0,0.10003214]
["bitfinex-derivatives","BTCF0:USTF0",1766495934813,0.09804412,87794.0,87780.0,0.10003214]
["bitfinex-derivatives","BTCF0:USTF0",1766495935014,0.10944122,87794.0,87780.0,0.10003214]
["bitfinex-derivatives","BTCF0:USTF0",1766495935214,0.10978122,87794.0,87776.0,0.00033999]
["bitfinex-derivatives","BTCF0:USTF0",1766495935414,0.10978122,87794.0,87774.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766495938316,0.10978122,87794.0,87776.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766495938518,0.10944122,87794.0,87776.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766495939416,0.10003214,87790.0,87773.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1766495939614,0.10003214,87790.0,87774.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1766495939817,0.10003214,87790.0,87772.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1766495940304,0.10003214,87790.0,87774.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766495941322,0.10003214,87790.0,87775.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1766495941720,0.00033,87792.0,87775.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1766495941911,0.10003214,87790.0,87776.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766495942107,0.05741,87792.0,87776.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766495942415,0.05741,87792.0,87780.0,0.10003214]
["bitfinex-derivatives","BTCF0:USTF0",1766495942622,0.05708,87792.0,87780.0,0.10003214]
["bitfinex-derivatives","BTCF0:USTF0",1766495943116,0.04096412,87797.0,87782.0,0.10003214]
["bitfinex-derivatives","BTCF0:USTF0",1766495943418,0.04096412,87797.0,87783.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766495943823,0.00033,87796.0,87780.0,0.15711214]
["bitfinex-derivatives","BTCF0:USTF0",1766495944125,0.0113968,87796.0,87780.0,0.15711214]
["bitfinex-derivatives","BTCF0:USTF0",1766495944419,0.0117268,87796.0,87780.0,0.15711214]
["bitfinex-derivatives","BTCF0:USTF0",1766495946024,0.0117268,87796.0,87780.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495946206,0.0117268,87796.0,87780.0,0.15711214]
["bitfinex-derivatives","BTCF0:USTF0",1766495946921,0.00033,87796.0,87780.0,0.15711214]
["bitfinex-derivatives","BTCF0:USTF0",1766495947123,0.04096412,87804.0,87786.0,0.10003214]
["bitfinex-derivatives","BTCF0:USTF0",1766495947323,0.05235902,87811.0,87794.0,0.10003214]
["bitfinex-derivatives","BTCF0:USTF0",1766495947514,0.05708,87810.0,87800.0,0.10003214]
["bitfinex-derivatives","BTCF0:USTF0",1766495947722,0.05708,87810.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495948313,0.15711214,87810.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495949627,0.0684751,87810.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495949813,0.15711214,87810.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495951919,0.05708,87810.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495952129,0.05708,87810.0,87800.0,0.10003214]
["bitfinex-derivatives","BTCF0:USTF0",1766495952517,0.10003214,87820.0,87801.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495952731,0.05708,87819.0,87801.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495953025,0.05708,87819.0,87801.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1766495953233,0.068474,87819.0,87801.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1766495956824,0.068474,87819.0,87801.0,0.0685762]
["bitfinex-derivatives","BTCF0:USTF0",1766495957132,0.04096412,87818.0,87801.0,0.0685762]
["bitfinex-derivatives","BTCF0:USTF0",1766495957520,0.0113941,87817.0,87801.0,0.0685762]
["bitfinex-derivatives","BTCF0:USTF0",1766495958019,0.0088241,87817.0,87801.0,0.0684762]
["bitfinex-derivatives","BTCF0:USTF0",1766495958625,0.04096412,87818.0,87801.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495958831,0.0113945,87814.0,87801.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495961634,0.0115242,87817.0,87801.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495961823,0.0113942,87817.0,87801.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495962024,0.0113942,87817.0,87801.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1766495963334,0.0113942,87817.0,87801.0,0.0684761]
["bitfinex-derivatives","BTCF0:USTF0",1766495966032,0.0113944,87815.0,87801.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766495967741,0.05235812,87818.0,87802.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766495967938,0.05235812,87818.0,87808.0,0.10003214]
["bitfinex-derivatives","BTCF0:USTF0",1766495968127,0.09804412,87819.0,87808.0,0.10003214]
["bitfinex-derivatives","BTCF0:USTF0",1766495968328,0.09804412,87819.0,87808.0,0.11142724]
["bitfinex-derivatives","BTCF0:USTF0",1766495968636,0.0113929,87826.0,87808.0,0.10003214]
["bitfinex-derivatives","BTCF0:USTF0",1766495968837,0.05708,87827.0,87816.0,0.10003214]
["bitfinex-derivatives","BTCF0:USTF0",1766495969139,5e-05,87826.0,87816.0,0.10003214]
["bitfinex-derivatives","BTCF0:USTF0",1766495969541,0.05708,87827.0,87816.0,0.10003214]
["bitfinex-derivatives","BTCF0:USTF0",1766495971342,0.03679492,87827.0,87817.0,0.10003214]
["bitfinex-derivatives","BTCF0:USTF0",1766495971543,0.00227706,87833.0,87821.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766495971743,0.00227706,87833.0,87823.0,0.10003214]
["bitfinex-derivatives","BTCF0:USTF0",1766495972134,0.00227706,87833.0,87822.0,0.00086999]
["bitfinex-derivatives","BTCF0:USTF0",1766495975146,0.06128415,87843.0,87824.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766495975346,0.05704,87840.0,87830.0,0.10003214]
["bitfinex-derivatives","BTCF0:USTF0",1766495976440,0.0132307,87843.0,87830.0,0.10003214]
["bitfinex-derivatives","BTCF0:USTF0",1766495976646,0.0113907,87843.0,87830.0,0.10003214]
["bitfinex-derivatives","BTCF0:USTF0",1766495979049,0.0113904,87846.0,87830.0,0.10003214]
["bitfinex-derivatives","BTCF0:USTF0",1766495979441,0.0113904,87846.0,87831.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766495979642,0.0113904,87846.0,87832.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766495980042,0.0113904,87846.0,87832.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1766495980238,0.0113904,87846.0,87836.0,0.10003214]
["bitfinex-derivatives","BTCF0:USTF0",1766495980438,0.02416,87850.0,87837.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766495980642,0.02416,87850.0,87840.0,0.10003214]
["bitfinex-derivatives","BTCF0:USTF0",1766495983356,0.05704,87854.0,87840.0,0.10003214]
["bitfinex-derivatives","BTCF0:USTF0",1766495983853,0.011389,87857.0,87840.0,0.10003214]
["bitfinex-derivatives","BTCF0:USTF0",1766495984042,0.05704,87856.0,87840.0,0.10003214]
["bitfinex-derivatives","BTCF0:USTF0",1766495984444,0.05704,87856.0,87841.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766495984653,0.05704,87856.0,87840.0,0.10003214]
["bitfinex-derivatives","BTCF0:USTF0",1766495984954,0.05704,87856.0,87841.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766495985250,1e-08,87863.0,87846.0,0.10003214]
["bitfinex-derivatives","BTCF0:USTF0",1766495985553,1e-08,87863.0,87850.0,0.10003214]
["bitfinex-derivatives","BTCF0:USTF0",1766495985755,0.0113883,87862.0,87850.0,0.10003214]
["bitfinex-derivatives","BTCF0:USTF0",1766495987954,0.0113883,87862.0,87851.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1766495988154,0.0113883,87862.0,87852.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766495988754,0.0113883,87862.0,87853.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1766495989557,0.05704,87869.0,87852.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766495989756,0.05704,87869.0,87853.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1766495990158,0.05704,87869.0,87852.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766495990552,0.06841021,87869.0,87857.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766495990854,0.01137021,87869.0,87852.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766495991056,0.10003214,87870.0,87852.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766495991255,0.10003214,87870.0,87853.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766495991450,0.0113886,87860.0,87853.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766495991648,0.00340001,87869.0,87852.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766495992253,0.0113887,87859.0,87852.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766495992659,0.0113887,87859.0,87852.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1766495992852,0.0113893,87855.0,87848.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766495993760,0.0113888,87858.0,87848.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766495997260,0.12274379,87870.0,87848.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766495998154,0.011389,87857.0,87848.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766495998961,0.0113886,87860.0,87848.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766495999470,0.0113885,87860.0,87848.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766495999966,0.05704,87863.0,87848.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766496000565,0.05704,87863.0,87850.0,0.09988342]
["bitfinex-derivatives","BTCF0:USTF0",1766496001460,0.0113883,87862.0,87850.0,0.09988342]
["bitfinex-derivatives","BTCF0:USTF0",1766496001869,0.0113883,87862.0,87851.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1766496003270,0.05704,87863.0,87851.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1766496003470,0.0408271,87865.0,87851.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1766496003866,0.05704,87866.0,87851.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1766496004264,0.05704,87866.0,87852.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766496004570,0.0113879,87865.0,87851.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1766496004873,0.0408271,87867.0,87850.0,0.09988342]
["bitfinex-derivatives","BTCF0:USTF0",1766496004874,0.05704,87867.0,87850.0,0.09988342]
["bitfinex-derivatives","BTCF0:USTF0",1766496005054,0.05704,87867.0,87851.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1766496005467,0.05704,87867.0,87850.0,0.09988342]
["bitfinex-derivatives","BTCF0:USTF0",1766496005667,0.05704,87867.0,87851.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1766496006069,0.05704,87867.0,87850.0,0.09988342]
["bitfinex-derivatives","BTCF0:USTF0",1766496006271,0.05704,87867.0,87852.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766496008378,0.05704,87876.0,87857.0,0.09988342]
["bitfinex-derivatives","BTCF0:USTF0",1766496008561,0.05704,87876.0,87856.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766496008764,0.09988342,87870.0,87855.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1766496008966,0.0113886,87860.0,87850.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1766496009375,0.05704,87869.0,87850.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1766496009768,0.0113881,87864.0,87850.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1766496010277,0.05704,87869.0,87850.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1766496010278,0.0113886,87860.0,87850.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1766496010573,0.09988342,87860.0,87850.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1766496010778,0.19976684,87860.0,87829.0,0.03067892]
["bitfinex-derivatives","BTCF0:USTF0",1766496010969,0.19976684,87860.0,87820.0,0.09988342]
["bitfinex-derivatives","BTCF0:USTF0",1766496010970,0.0113914,87839.0,87823.0,0.03067892]
["bitfinex-derivatives","BTCF0:USTF0",1766496011170,0.0113918,87835.0,87824.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766496011479,0.0113918,87835.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766496011677,0.02260131,87839.0,87821.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766496011978,0.02277202,87839.0,87821.0,0.05721071]
["bitfinex-derivatives","BTCF0:USTF0",1766496012188,0.02277202,87839.0,87821.0,0.06842071]
["bitfinex-derivatives","BTCF0:USTF0",1766496013081,0.02277202,87839.0,87821.0,0.07981421]
["bitfinex-derivatives","BTCF0:USTF0",1766496014779,0.02277202,87839.0,87821.0,0.06842071]
["bitfinex-derivatives","BTCF0:USTF0",1766496015978,0.0113916,87837.0,87821.0,0.06842071]
["bitfinex-derivatives","BTCF0:USTF0",1766496017179,0.01138072,87839.0,87821.0,0.06842071]
["bitfinex-derivatives","BTCF0:USTF0",1766496017587,0.0113924,87831.0,87821.0,0.06842071]
["bitfinex-derivatives","BTCF0:USTF0",1766496018086,0.0113927,87829.0,87821.0,0.05721071]
["bitfinex-derivatives","BTCF0:USTF0",1766496018981,0.0113922,87833.0,87821.0,0.05721071]
["bitfinex-derivatives","BTCF0:USTF0",1766496019689,0.0113923,87831.0,87821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766496020579,0.09988342,87831.0,87821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766496020791,0.09988342,87831.0,87806.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1766496021185,0.0123,87830.0,87807.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1766496021484,0.0113935,87822.0,87807.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1766496021683,0.05704,87824.0,87806.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1766496021990,0.01255,87823.0,87806.0,0.01489081]
["bitfinex-derivatives","BTCF0:USTF0",1766496023276,0.05704,87824.0,87806.0,0.01489081]
["bitfinex-derivatives","BTCF0:USTF0",1766496023489,0.00537,87823.0,87807.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1766496023889,0.05704,87824.0,87807.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1766496024191,0.05704,87824.0,87806.0,0.01489081]
["bitfinex-derivatives","BTCF0:USTF0",1766496024595,0.05704,87824.0,87807.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766496027285,0.05704,87824.0,87810.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766496028180,0.05704,87824.0,87807.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766496028388,0.05704,87824.0,87807.0,0.0239453]
["bitfinex-derivatives","BTCF0:USTF0",1766496028984,0.05704,87824.0,87810.0,0.09988342]
["bitfinex-derivatives","BTCF0:USTF0",1766496029184,0.05704,87824.0,87809.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766496029793,0.05708,87828.0,87810.0,0.11161342]
["bitfinex-derivatives","BTCF0:USTF0",1766496029992,0.0113918,87835.0,87810.0,0.09988342]
["bitfinex-derivatives","BTCF0:USTF0",1766496030183,0.05708,87834.0,87810.0,0.09988342]
["bitfinex-derivatives","BTCF0:USTF0",1766496030507,0.09988342,87850.0,87819.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766496030508,0.04284,87836.0,87819.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766496030995,0.01173,87835.0,87819.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766496031896,0.04284,87836.0,87819.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766496032195,0.0113914,87838.0,87819.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766496032387,0.01132,87837.0,87819.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766496032587,0.0113917,87836.0,87819.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766496032888,0.0113917,87836.0,87816.0,0.0684742]
["bitfinex-derivatives","BTCF0:USTF0",1766496034598,0.0113921,87833.0,87816.0,0.0684742]
["bitfinex-derivatives","BTCF0:USTF0",1766496034800,0.0113921,87833.0,87817.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1766496035493,0.0113932,87824.0,87816.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766496035699,0.0113929,87827.0,87816.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766496035998,0.0221525,87830.0,87816.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766496036299,0.0113927,87828.0,87816.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766496039698,0.01076,87830.0,87816.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766496039892,0.01618,87829.0,87816.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766496040092,0.05708,87835.0,87816.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766496040488,0.0113934,87823.0,87808.0,0.03071804]
["bitfinex-derivatives","BTCF0:USTF0",1766496040692,0.0113934,87823.0,87806.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766496040693,0.0113946,87813.0,87806.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766496041097,0.011395,87811.0,87805.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766496041292,0.00017081,87818.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766496041293,0.0113949,87812.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766496041601,0.00017081,87818.0,87798.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766496041602,0.0113946,87814.0,87798.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766496041802,0.01156491,87818.0,87801.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766496042192,0.00017081,87818.0,87801.0,0.01156691]
["bitfinex-derivatives","BTCF0:USTF0",1766496042390,0.00017081,87818.0,87805.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766496043313,0.0113927,87828.0,87807.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766496043496,0.0113927,87828.0,87809.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766496043798,0.05708,87827.0,87809.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766496044188,0.06869,87827.0,87810.0,0.01160999]
["bitfinex-derivatives","BTCF0:USTF0",1766496044388,0.06886081,87827.0,87810.0,0.01160999]
["bitfinex-derivatives","BTCF0:USTF0",1766496046705,0.06886081,87827.0,87811.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766496047210,0.06886081,87827.0,87810.0,0.01160999]
["bitfinex-derivatives","BTCF0:USTF0",1766496048602,0.06886081,87827.0,87810.0,0.12288841]
["bitfinex-derivatives","BTCF0:USTF0",1766496049005,0.05725081,87827.0,87810.0,0.11127842]
["bitfinex-derivatives","BTCF0:USTF0",1766496050701,0.05725081,87827.0,87810.0,0.09988342]
["bitfinex-derivatives","BTCF0:USTF0",1766496051008,0.05725081,87827.0,87813.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766496052108,0.04087184,87837.0,87819.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766496052306,0.0113915,87838.0,87820.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766496052513,0.0113915,87838.0,87820.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1766496052807,0.0113915,87838.0,87820.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766496053209,0.01156231,87838.0,87820.0,0.05725081]
["bitfinex-derivatives","BTCF0:USTF0",1766496053902,0.00017081,87838.0,87821.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766496054405,0.00017081,87838.0,87823.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766496056602,0.00017081,87838.0,87828.0,0.09988342]
["bitfinex-derivatives","BTCF0:USTF0",1766496056910,0.011391,87841.0,87826.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766496057216,0.011391,87841.0,87826.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1766496057413,0.05708,87843.0,87826.0,0.02768999]
["bitfinex-derivatives","BTCF0:USTF0",1766496057607,0.0113909,87842.0,87826.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1766496058109,0.0113909,87842.0,87830.0,0.09991759]
["bitfinex-derivatives","BTCF0:USTF0",1766496059014,0.0113913,87839.0,87827.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1766496059217,0.0113916,87837.0,87830.0,0.09991759]
["bitfinex-derivatives","BTCF0:USTF0",1766496059413,0.0113919,87835.0,87827.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1766496059615,0.0113919,87835.0,87826.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1766496061006,0.0113913,87839.0,87826.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1766496061206,0.0113916,87837.0,87826.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1766496061517,0.00969,87842.0,87824.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1766496061706,0.011392,87834.0,87822.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766496061906,0.011392,87834.0,87822.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1766496062515,0.19983518,87832.0,87795.0,0.03073389]
["bitfinex-derivatives","BTCF0:USTF0",1766496062718,0.09991759,87810.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766496063022,0.0113943,87816.0,87800.0,0.09991759]
["bitfinex-derivatives","BTCF0:USTF0",1766496063515,0.00017081,87817.0,87799.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766496063820,0.00017081,87817.0,87806.0,0.09991759]
["bitfinex-derivatives","BTCF0:USTF0",1766496064323,0.00017081,87817.0,87807.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1766496064619,0.00017081,87817.0,87807.0,0.10999759]
["bitfinex-derivatives","BTCF0:USTF0",1766496065010,0.00784,87821.0,87807.0,0.10999759]
["bitfinex-derivatives","BTCF0:USTF0",1766496065210,0.00784,87821.0,87810.0,0.09991759]
["bitfinex-derivatives","BTCF0:USTF0",1766496068515,0.00784,87821.0,87790.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766496068718,0.00784,87821.0,87746.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1766496068719,0.0113968,87797.0,87766.0,1.4532]
["bitfinex-derivatives","BTCF0:USTF0",1766496069018,0.09991759,87800.0,87780.0,0.09991759]
["bitfinex-derivatives","BTCF0:USTF0",1766496069313,0.0113965,87799.0,87781.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766496069615,0.01156731,87799.0,87781.0,0.06363081]
["bitfinex-derivatives","BTCF0:USTF0",1766496069816,0.00012359,87798.0,87781.0,0.05729081]
["bitfinex-derivatives","BTCF0:USTF0",1766496070421,0.0113968,87797.0,87781.0,0.05729081]
["bitfinex-derivatives","BTCF0:USTF0",1766496070916,0.00012359,87798.0,87782.0,0.00634]
["bitfinex-derivatives","BTCF0:USTF0",1766496073423,0.00017081,87799.0,87788.0,0.09991759]
["bitfinex-derivatives","BTCF0:USTF0",1766496073622,0.00017081,87799.0,87788.0,0.11131539]
["bitfinex-derivatives","BTCF0:USTF0",1766496074619,0.00492,87805.0,87789.0,0.09991759]
["bitfinex-derivatives","BTCF0:USTF0",1766496074918,0.00492,87805.0,87788.0,0.0685178]
["bitfinex-derivatives","BTCF0:USTF0",1766496075109,0.00492,87805.0,87789.0,0.00629]
["bitfinex-derivatives","BTCF0:USTF0",1766496075509,0.00492,87805.0,87788.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766496075721,0.00492,87805.0,87789.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1766496076325,0.00492,87805.0,87788.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766496076625,0.00492,87805.0,87789.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1766496077122,0.00492,87805.0,87788.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766496077323,0.00492,87805.0,87789.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1766496077725,0.00492,87805.0,87788.0,0.0685177]
["bitfinex-derivatives","BTCF0:USTF0",1766496077926,0.00492,87805.0,87789.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1766496078424,0.00492,87805.0,87781.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766496078425,0.0113966,87798.0,87781.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766496078728,0.0113975,87791.0,87782.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766496079023,0.09991759,87800.0,87782.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766496079227,0.0113971,87795.0,87782.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766496079728,0.0113971,87795.0,87783.0,0.00870999]
["bitfinex-derivatives","BTCF0:USTF0",1766496080120,0.0113966,87799.0,87782.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766496080314,0.09991759,87800.0,87783.0,0.00870999]
["bitfinex-derivatives","BTCF0:USTF0",1766496080520,0.0113968,87797.0,87784.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766496082320,0.0113971,87795.0,87784.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766496083226,0.0113966,87798.0,87784.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766496083925,0.0113966,87798.0,87785.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766496085833,0.0113966,87798.0,87785.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1766496086332,0.0113966,87798.0,87785.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1766496087421,0.09991759,87800.0,87785.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1766496087623,0.09991759,87800.0,87785.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1766496088631,0.00732,87802.0,87785.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1766496088933,0.09991759,87800.0,87785.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1766496089134,0.09991759,87800.0,87786.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766496089628,0.0113965,87799.0,87787.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766496089821,0.09991759,87800.0,87785.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766496090923,0.0113967,87798.0,87785.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766496091130,0.0113967,87798.0,87781.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766496091330,0.0113967,87798.0,87785.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766496091537,0.11863399,87800.0,87785.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766496091830,0.11131399,87800.0,87785.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766496092020,0.11131399,87800.0,87782.0,0.0187186]
["bitfinex-derivatives","BTCF0:USTF0",1766496092225,0.00732,87799.0,87783.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766496092738,0.11131399,87800.0,87783.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766496092931,0.00732,87799.0,87783.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766496093428,0.11131399,87800.0,87784.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766496093628,0.11131399,87800.0,87783.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1766496094934,0.0113969,87796.0,87783.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1766496095335,0.0113969,87796.0,87784.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1766496097640,0.0113974,87792.0,87784.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1766496097842,0.0113974,87792.0,87783.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1766496098337,0.05229218,87800.0,87783.0,0.0428385]
["bitfinex-derivatives","BTCF0:USTF0",1766496098543,0.15220977,87800.0,87784.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766496098843,0.14081337,87800.0,87784.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766496099037,0.14081337,87800.0,87783.0,0.0428385]
["bitfinex-derivatives","BTCF0:USTF0",1766496099244,0.14081337,87800.0,87784.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766496099845,0.14081337,87800.0,87783.0,0.0428385]
["bitfinex-derivatives","BTCF0:USTF0",1766496100038,0.09991759,87800.0,87784.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766496100242,0.11131389,87800.0,87784.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766496100540,0.0113967,87798.0,87783.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1766496100938,0.0113967,87798.0,87783.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766496103138,0.15996977,87800.0,87783.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766496103347,0.15220977,87800.0,87783.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1766496104944,0.04089578,87798.0,87783.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1766496105535,0.0113968,87797.0,87783.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1766496107145,0.05229258,87797.0,87783.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1766496108035,0.04089578,87797.0,87783.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1766496109352,0.0113976,87790.0,87781.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766496109550,0.0113982,87786.0,87779.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1766496109847,0.0113982,87786.0,87779.0,0.01928773]
["bitfinex-derivatives","BTCF0:USTF0",1766496110041,0.0113982,87786.0,87770.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1766496110346,0.0113977,87789.0,87770.0,0.14779759]
["bitfinex-derivatives","BTCF0:USTF0",1766496110548,0.00017081,87788.0,87771.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766496111046,0.0113981,87787.0,87771.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766496111547,0.00614001,87786.0,87771.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766496112750,0.0113983,87785.0,87771.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766496112951,0.0113983,87785.0,87770.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1766496112952,0.09991759,87781.0,87755.0,0.04096207]
["bitfinex-derivatives","BTCF0:USTF0",1766496113141,0.09991759,87781.0,87750.0,0.09991759]
["bitfinex-derivatives","BTCF0:USTF0",1766496113142,0.0113989,87780.0,87760.0,0.09991759]
["bitfinex-derivatives","BTCF0:USTF0",1766496113953,0.0113989,87780.0,87761.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766496114353,0.09991759,87781.0,87761.0,0.01157211]
["bitfinex-derivatives","BTCF0:USTF0",1766496114747,0.09991759,87781.0,87762.0,0.00609999]
["bitfinex-derivatives","BTCF0:USTF0",1766496114947,0.09991759,87781.0,87763.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766496115346,0.09991759,87781.0,87764.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1766496115752,0.11131639,87781.0,87764.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1766496116945,0.03148,87787.0,87764.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1766496117152,0.09991759,87780.0,87765.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766496117754,0.09991759,87780.0,87764.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1766496117956,0.09991759,87780.0,87765.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1766496120049,0.03148,87787.0,87765.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1766496120255,0.0113986,87782.0,87764.0,0.0633209]
["bitfinex-derivatives","BTCF0:USTF0",1766496121757,0.0113992,87778.0,87764.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1766496122359,0.10006589,87780.0,87764.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1766496122560,0.10006589,87780.0,87764.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1766496124561,0.0113991,87779.0,87764.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1766496126362,0.0113991,87779.0,87750.0,0.10006589]
["bitfinex-derivatives","BTCF0:USTF0",1766496126363,0.0113996,87775.0,87749.0,0.04096207]
["bitfinex-derivatives","BTCF0:USTF0",1766496126559,0.0113996,87775.0,87744.0,0.01631681]
["bitfinex-derivatives","BTCF0:USTF0",1766496126560,0.10006589,87770.0,87758.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766496126866,0.0113997,87774.0,87754.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766496127057,0.00476,87772.0,87754.0,0.0161623]
["bitfinex-derivatives","BTCF0:USTF0",1766496127461,0.00493091,87772.0,87754.0,0.01157321]
["bitfinex-derivatives","BTCF0:USTF0",1766496127660,0.00493091,87772.0,87757.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766496129069,0.00493091,87772.0,87755.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766496129266,0.00017091,87772.0,87755.0,0.0163921]
["bitfinex-derivatives","BTCF0:USTF0",1766496129468,0.00017091,87772.0,87755.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766496129768,0.00017091,87772.0,87757.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766496133072,0.00017091,87772.0,87754.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766496133271,0.0114008,87766.0,87754.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766496133477,0.0114008,87766.0,87755.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766496133776,0.00017091,87772.0,87755.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1766496133978,0.00017091,87772.0,87755.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766496134170,0.0114004,87769.0,87755.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766496134677,0.0114004,87769.0,87756.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766496135264,0.0114004,87769.0,87757.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1766496135681,0.00017091,87772.0,87757.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1766496135682,0.0114003,87770.0,87757.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1766496136673,0.0114003,87770.0,87758.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766496137275,0.0114003,87770.0,87757.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1766496140578,0.0147201,87771.0,87757.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1766496140779,0.0114001,87771.0,87757.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1766496140982,0.00017091,87772.0,87757.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1766496140983,0.10097589,87770.0,87757.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1766496141281,0.00017091,87772.0,87757.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1766496142082,0.0114011,87764.0,87757.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1766496143273,0.0114011,87764.0,87754.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766496143473,0.0114013,87762.0,87754.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766496143677,0.0114013,87762.0,87755.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1766496143883,0.0114009,87765.0,87755.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1766496145084,0.00017091,87772.0,87755.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1766496145285,0.0114003,87770.0,87756.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766496145690,0.0114003,87770.0,87755.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1766496145882,0.0114003,87770.0,87756.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766496146282,0.00017091,87772.0,87755.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1766496146483,0.00017091,87772.0,87756.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766496146890,0.00017091,87772.0,87756.0,0.0129219]
["bitfinex-derivatives","BTCF0:USTF0",1766496148982,0.01157091,87772.0,87756.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766496149395,0.01157091,87772.0,87755.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1766496149578,0.01157091,87772.0,87756.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766496149984,0.01157091,87772.0,87755.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1766496150193,0.00017091,87772.0,87757.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766496152393,0.04089578,87785.0,87760.0,0.20013178]
["bitfinex-derivatives","BTCF0:USTF0",1766496152601,0.0113984,87784.0,87755.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1766496152893,0.0113984,87784.0,87764.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766496153292,0.14096167,87790.0,87760.0,0.10006589]
["bitfinex-derivatives","BTCF0:USTF0",1766496153590,0.0113989,87781.0,87765.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766496153784,0.0113989,87781.0,87766.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766496156000,0.00017091,87783.0,87765.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766496156200,0.0113988,87782.0,87765.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766496156500,0.00017091,87783.0,87768.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766496156701,9.1e-07,87783.0,87773.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766496156890,0.04089578,87789.0,87773.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766496157200,0.04089578,87790.0,87773.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766496157793,0.04106669,87790.0,87773.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766496158002,0.04106669,87790.0,87780.0,0.10006589]
["bitfinex-derivatives","BTCF0:USTF0",1766496158202,0.04106669,87790.0,87781.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766496159102,0.00017091,87790.0,87781.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766496159791,0.06133969,87796.0,87781.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766496160000,0.00088,87799.0,87781.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766496160503,0.05712,87800.0,87781.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766496160806,0.00188092,87799.0,87781.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766496161402,0.0113966,87798.0,87781.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766496161796,0.0113966,87798.0,87782.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1766496163106,0.0113969,87796.0,87782.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1766496163292,0.0113969,87796.0,87781.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766496163492,0.0113969,87796.0,87782.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1766496164000,0.0113969,87796.0,87783.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766496170307,0.01156741,87799.0,87783.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766496170694,0.01156741,87799.0,87784.0,0.00168999]
["bitfinex-derivatives","BTCF0:USTF0",1766496170898,0.05708,87807.0,87789.0,0.10006589]
["bitfinex-derivatives","BTCF0:USTF0",1766496171093,0.05708,87807.0,87790.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766496171299,0.05708,87807.0,87790.0,0.05880999]
["bitfinex-derivatives","BTCF0:USTF0",1766496173506,0.0113966,87799.0,87790.0,0.05880999]
["bitfinex-derivatives","BTCF0:USTF0",1766496173709,0.0113968,87797.0,87790.0,0.05880999]
["bitfinex-derivatives","BTCF0:USTF0",1766496174110,0.0113972,87793.0,87790.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766496174313,0.0113968,87796.0,87790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766496178307,0.05708,87807.0,87790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766496179102,0.06133969,87805.0,87790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766496179310,0.0113967,87797.0,87790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766496182021,0.0113963,87800.0,87790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766496182313,0.0113963,87800.0,87789.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1766496186013,0.0113965,87799.0,87789.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1766496186209,0.20003778,87800.0,87783.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766496186405,0.10001889,87793.0,87777.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1766496186605,0.0113978,87789.0,87777.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1766496186805,0.0113978,87789.0,87778.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1766496187206,0.0113978,87789.0,87779.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1766496187413,0.0113978,87789.0,87777.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1766496190398,0.10001889,87790.0,87777.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1766496191107,0.03693418,87789.0,87777.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1766496191307,0.02553638,87788.0,87777.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1766496191512,0.02553638,87787.0,87777.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1766496191714,0.02553638,87786.0,87777.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1766496191915,0.10001889,87790.0,87777.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1766496192212,0.02553743,87789.0,87777.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1766496192413,0.02553743,87788.0,87777.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1766496192610,0.02553743,87787.0,87777.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1766496192816,0.02553743,87786.0,87777.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1766496193114,0.10001889,87790.0,87777.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1766496193313,0.03693581,87789.0,87777.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1766496193613,0.02553811,87788.0,87777.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1766496193820,0.22557589,87787.0,87756.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766496194112,0.10001889,87770.0,87749.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766496194408,0.0114005,87768.0,87750.0,0.10001889]
["bitfinex-derivatives","BTCF0:USTF0",1766496194716,0.02553811,87767.0,87750.0,0.15709889]
["bitfinex-derivatives","BTCF0:USTF0",1766496194901,0.11141919,87770.0,87750.0,0.15709889]
["bitfinex-derivatives","BTCF0:USTF0",1766496195109,0.02568027,87769.0,87751.0,0.00403091]
["bitfinex-derivatives","BTCF0:USTF0",1766496195315,0.00017091,87769.0,87752.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1766496195613,0.00386,87768.0,87752.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1766496195814,0.00017091,87769.0,87752.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1766496196010,0.00403091,87769.0,87752.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1766496196709,0.10001889,87762.0,87751.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766496196912,0.10001889,87762.0,87752.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1766496197108,0.10001889,87762.0,87751.0,0.05725091]
["bitfinex-derivatives","BTCF0:USTF0",1766496201107,0.02605129,87761.0,87751.0,0.05725091]
["bitfinex-derivatives","BTCF0:USTF0",1766496201314,0.10001889,87762.0,87751.0,0.05725091]
["bitfinex-derivatives","BTCF0:USTF0",1766496201812,0.02604521,87761.0,87751.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766496202013,0.02604541,87760.0,87747.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766496202213,0.10001889,87760.0,87747.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766496204418,0.0114017,87759.0,87747.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766496204715,0.0114016,87759.0,87747.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766496206717,0.10001889,87760.0,87747.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766496206920,0.00325001,87759.0,87747.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766496207319,0.11142049,87760.0,87747.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766496207520,0.00325001,87759.0,87747.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766496208013,0.12536615,87760.0,87747.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766496208217,0.10001889,87757.0,87745.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766496208405,0.10001889,87755.0,87745.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766496208611,0.00325001,87759.0,87745.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766496208811,0.01465171,87759.0,87745.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766496209412,0.00325001,87759.0,87745.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766496209711,0.0114005,87768.0,87749.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766496209911,0.0114005,87768.0,87740.0,0.15713889]
["bitfinex-derivatives","BTCF0:USTF0",1766496209912,0.06770358,87767.0,87751.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766496210218,0.02602358,87766.0,87753.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766496210911,0.02602358,87766.0,87751.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766496212212,0.0114015,87760.0,87751.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766496213422,0.0114011,87763.0,87751.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766496213623,0.10001889,87761.0,87751.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766496213822,0.02603183,87760.0,87751.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766496214025,0.10001889,87761.0,87751.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766496214224,0.02603195,87760.0,87751.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766496214425,0.10001889,87761.0,87751.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766496214610,0.0260363,87760.0,87751.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766496214816,0.10001889,87761.0,87751.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766496216020,0.11142039,87761.0,87751.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766496216222,0.10001889,87761.0,87751.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766496216529,0.02604814,87760.0,87751.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766496216826,0.10001889,87761.0,87751.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766496217011,0.02604871,87760.0,87751.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766496217214,0.011401,87764.0,87751.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766496217215,0.05712,87766.0,87751.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766496219422,0.05712,87766.0,87752.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766496219927,0.05712,87766.0,87753.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766496220127,0.06166001,87766.0,87753.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766496220926,0.0113992,87778.0,87757.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766496221123,0.0113994,87776.0,87760.0,0.10001889]
["bitfinex-derivatives","BTCF0:USTF0",1766496221327,0.10001889,87770.0,87756.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766496223125,0.10001889,87770.0,87757.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766496223325,0.10001889,87770.0,87756.0,0.068522]
["bitfinex-derivatives","BTCF0:USTF0",1766496223528,0.00017091,87772.0,87756.0,0.068522]
["bitfinex-derivatives","BTCF0:USTF0",1766496223830,0.10001889,87770.0,87756.0,0.068522]
["bitfinex-derivatives","BTCF0:USTF0",1766496224030,0.10001889,87770.0,87756.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766496224232,0.00017091,87772.0,87756.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766496224530,0.00372,87770.0,87756.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766496225329,0.0114007,87767.0,87756.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766496226319,0.0114009,87765.0,87757.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766496226534,0.0114009,87765.0,87755.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766496229232,0.02604263,87764.0,87755.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766496229431,0.02604263,87763.0,87755.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766496229633,0.02604263,87762.0,87755.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766496229834,0.02604263,87761.0,87755.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766496230034,0.02604263,87760.0,87755.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766496230333,0.02604263,87759.0,87755.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766496230535,0.02604263,87758.0,87755.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766496230733,0.02604263,87757.0,87755.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766496230923,0.0114009,87765.0,87755.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766496230924,0.02604263,87756.0,87755.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766496231433,0.04094065,87767.0,87755.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766496231637,0.02605465,87766.0,87755.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766496231838,0.04094065,87767.0,87755.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766496233239,0.04094065,87767.0,87756.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766496233536,0.04580065,87769.0,87760.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766496233732,0.04094065,87770.0,87760.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766496233933,0.04094065,87769.0,87760.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766496234338,0.04094065,87770.0,87760.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766496235039,0.04094065,87771.0,87760.0,0.11142029]
["bitfinex-derivatives","BTCF0:USTF0",1766496235238,0.04094065,87771.0,87762.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766496235439,0.09823156,87772.0,87762.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766496235838,0.04094065,87771.0,87762.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766496236032,0.09823156,87772.0,87762.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766496239538,0.10963156,87772.0,87756.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1766496239738,0.10001889,87766.0,87748.0,0.05543238]
["bitfinex-derivatives","BTCF0:USTF0",1766496239928,0.04094065,87768.0,87748.0,0.05543238]
["bitfinex-derivatives","BTCF0:USTF0",1766496240327,0.00307001,87767.0,87749.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1766496240739,0.00307001,87767.0,87749.0,0.00324091]
["bitfinex-derivatives","BTCF0:USTF0",1766496241432,0.00307001,87767.0,87749.0,0.01464381]
["bitfinex-derivatives","BTCF0:USTF0",1766496241629,0.00307001,87767.0,87752.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766496243342,0.04094065,87771.0,87752.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766496243642,0.0704664,87770.0,87752.0,0.0149925]
["bitfinex-derivatives","BTCF0:USTF0",1766496243842,0.02593574,87769.0,87752.0,0.0149925]
["bitfinex-derivatives","BTCF0:USTF0",1766496244042,0.02593574,87768.0,87752.0,0.0149925]
["bitfinex-derivatives","BTCF0:USTF0",1766496244342,0.02593574,87767.0,87752.0,0.0149925]
["bitfinex-derivatives","BTCF0:USTF0",1766496244545,0.02593574,87766.0,87752.0,0.0149925]
["bitfinex-derivatives","BTCF0:USTF0",1766496244736,0.02593574,87765.0,87755.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766496244935,4e-08,87764.0,87752.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1766496245135,0.04094065,87771.0,87750.0,0.10010368]
["bitfinex-derivatives","BTCF0:USTF0",1766496245340,0.04094065,87771.0,87751.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1766496245642,0.04094065,87771.0,87752.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766496246043,0.04094065,87770.0,87753.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1766496246633,0.04094065,87770.0,87753.0,0.0155123]
["bitfinex-derivatives","BTCF0:USTF0",1766496246835,0.04094065,87770.0,87753.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1766496247145,0.04094065,87770.0,87749.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766496247344,0.04094065,87770.0,87750.0,0.10010368]
["bitfinex-derivatives","BTCF0:USTF0",1766496248043,0.04094065,87770.0,87751.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1766496248239,0.04094065,87770.0,87755.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766496248445,0.14104433,87770.0,87755.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766496248638,0.14514433,87770.0,87755.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766496249644,0.20020736,87765.0,87731.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1766496249836,0.011402,87757.0,87731.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1766496250036,0.05712,87756.0,87735.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766496250244,0.05712,87756.0,87731.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1766496250245,0.05712,87756.0,87732.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1766496250744,0.00017091,87753.0,87735.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766496251138,0.00017091,87753.0,87740.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766496251336,0.00017091,87753.0,87737.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766496252746,0.00017091,87753.0,87739.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766496255646,0.00017091,87753.0,87740.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766496255947,1e-08,87753.0,87744.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766496257138,0.02578557,87752.0,87744.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766496257350,1e-08,87753.0,87744.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766496257546,0.02578394,87752.0,87744.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766496257748,1e-08,87753.0,87744.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766496258048,0.02578394,87752.0,87744.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766496258246,1e-08,87753.0,87744.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766496258446,0.02578257,87752.0,87744.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766496258647,1e-08,87753.0,87744.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766496258845,0.02578257,87752.0,87744.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766496259046,1e-08,87753.0,87744.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766496259247,0.02578257,87752.0,87744.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766496259448,1e-08,87753.0,87744.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766496259649,0.02578118,87752.0,87744.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766496259841,0.02578118,87751.0,87744.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766496260041,0.02578118,87750.0,87744.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766496260243,0.02578118,87749.0,87744.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766496260442,1e-08,87753.0,87744.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766496260643,0.02578043,87752.0,87744.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766496260843,0.02578043,87751.0,87744.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766496261042,0.02578043,87750.0,87741.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766496261250,0.02578043,87749.0,87741.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766496261450,1e-08,87753.0,87741.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766496261652,0.02571133,87752.0,87741.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766496261849,0.02571133,87751.0,87741.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766496262053,0.02571133,87750.0,87741.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766496262244,0.02571133,87749.0,87741.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766496262552,1e-08,87753.0,87741.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766496262755,0.02571055,87752.0,87741.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766496262953,0.02571055,87751.0,87741.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766496263156,0.02571055,87750.0,87741.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766496263453,0.02571055,87749.0,87741.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766496263653,1e-08,87753.0,87741.0,0.0177439]
["bitfinex-derivatives","BTCF0:USTF0",1766496263855,0.02570992,87752.0,87741.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766496264054,0.02570992,87751.0,87741.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766496264257,0.02570992,87750.0,87741.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766496264450,0.02570992,87749.0,87741.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766496264755,1e-08,87753.0,87741.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766496264955,0.02571006,87752.0,87741.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766496265157,0.02571006,87751.0,87741.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766496265358,0.02571006,87750.0,87741.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766496265558,0.02571006,87749.0,87741.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766496265857,0.02571113,87748.0,87735.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766496266048,0.02571113,87747.0,87735.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766496266357,0.0114026,87752.0,87735.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766496266658,0.02571161,87751.0,87735.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766496266858,0.02571161,87750.0,87735.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766496267053,0.02571161,87749.0,87735.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766496267353,0.02571161,87748.0,87735.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766496267652,0.02571234,87747.0,87735.0,0.05273091]
["bitfinex-derivatives","BTCF0:USTF0",1766496267856,0.02571234,87746.0,87735.0,0.05273091]
["bitfinex-derivatives","BTCF0:USTF0",1766496268057,0.02571234,87745.0,87735.0,0.05273091]
["bitfinex-derivatives","BTCF0:USTF0",1766496268258,0.00634,87752.0,87735.0,0.07047561]
["bitfinex-derivatives","BTCF0:USTF0",1766496268555,0.02570843,87751.0,87735.0,0.06413561]
["bitfinex-derivatives","BTCF0:USTF0",1766496268762,0.00634,87752.0,87735.0,0.06413561]
["bitfinex-derivatives","BTCF0:USTF0",1766496268763,0.02570843,87750.0,87735.0,0.06413561]
["bitfinex-derivatives","BTCF0:USTF0",1766496268949,1e-08,87753.0,87735.0,0.06413561]
["bitfinex-derivatives","BTCF0:USTF0",1766496268950,0.02570843,87749.0,87735.0,0.06413561]
["bitfinex-derivatives","BTCF0:USTF0",1766496269252,1e-08,87753.0,87744.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766496269253,3e-08,87748.0,87744.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766496269560,1e-08,87753.0,87744.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766496269855,0.0114005,87768.0,87738.0,0.10010368]
["bitfinex-derivatives","BTCF0:USTF0",1766496270157,0.0114005,87768.0,87750.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766496270359,0.00948,87767.0,87750.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766496270760,0.00017091,87767.0,87753.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766496270965,0.00017091,87767.0,87755.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766496271260,0.01341584,87778.0,87747.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766496271261,0.05716,87778.0,87757.0,0.10010368]
["bitfinex-derivatives","BTCF0:USTF0",1766496271443,0.05716,87778.0,87757.0,0.12638368]
["bitfinex-derivatives","BTCF0:USTF0",1766496271848,0.05716,87778.0,87757.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1766496272253,0.00017091,87776.0,87759.0,0.01157251]
["bitfinex-derivatives","BTCF0:USTF0",1766496272457,0.00017091,87776.0,87762.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766496273759,0.00017091,87776.0,87760.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766496274348,0.0113996,87775.0,87760.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766496274551,0.0113999,87773.0,87759.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766496277558,0.10010368,87770.0,87740.0,0.10010368]
["bitfinex-derivatives","BTCF0:USTF0",1766496277863,0.10010368,87770.0,87747.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1766496278065,0.0114004,87769.0,87753.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766496278257,0.0066,87769.0,87753.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766496278457,0.0180004,87769.0,87753.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766496278759,0.0114004,87769.0,87753.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766496279064,0.00679,87768.0,87753.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766496281563,0.0255948,87767.0,87753.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766496281863,0.0255948,87766.0,87753.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766496282062,0.0255948,87765.0,87753.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766496282262,0.0255948,87764.0,87753.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766496282464,0.0255948,87763.0,87753.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766496282758,0.0255948,87762.0,87752.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766496282963,0.0255948,87761.0,87752.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766496283164,0.0255948,87760.0,87752.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766496283364,0.0255948,87759.0,87752.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766496283564,0.0114004,87769.0,87752.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766496283759,0.02559468,87768.0,87752.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766496283957,0.02559468,87767.0,87752.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766496284159,0.02559468,87766.0,87752.0,0.01157331]
["bitfinex-derivatives","BTCF0:USTF0",1766496284358,0.02559468,87765.0,87752.0,0.01157331]
["bitfinex-derivatives","BTCF0:USTF0",1766496284661,0.02559468,87764.0,87749.0,0.01807]
["bitfinex-derivatives","BTCF0:USTF0",1766496284967,0.02559468,87763.0,87749.0,0.01304331]
["bitfinex-derivatives","BTCF0:USTF0",1766496285164,0.02559468,87762.0,87749.0,0.01304331]
["bitfinex-derivatives","BTCF0:USTF0",1766496285364,0.02559468,87761.0,87749.0,0.01304331]
["bitfinex-derivatives","BTCF0:USTF0",1766496285568,0.02559468,87760.0,87749.0,0.01304331]
["bitfinex-derivatives","BTCF0:USTF0",1766496285769,0.00712,87764.0,87749.0,0.00625331]
["bitfinex-derivatives","BTCF0:USTF0",1766496285958,0.02559638,87763.0,87749.0,0.00625331]
["bitfinex-derivatives","BTCF0:USTF0",1766496286157,0.02559638,87762.0,87749.0,0.00625331]
["bitfinex-derivatives","BTCF0:USTF0",1766496286357,0.02559638,87761.0,87749.0,0.00625331]
["bitfinex-derivatives","BTCF0:USTF0",1766496286558,0.02559638,87760.0,87749.0,0.00625331]
["bitfinex-derivatives","BTCF0:USTF0",1766496286767,0.00712,87764.0,87749.0,0.00625331]
["bitfinex-derivatives","BTCF0:USTF0",1766496287067,0.02559642,87763.0,87749.0,0.00625331]
["bitfinex-derivatives","BTCF0:USTF0",1766496287364,0.02559642,87762.0,87749.0,0.01765621]
["bitfinex-derivatives","BTCF0:USTF0",1766496287565,0.02559642,87761.0,87749.0,0.01765621]
["bitfinex-derivatives","BTCF0:USTF0",1766496287766,0.02559642,87760.0,87749.0,0.01765621]
["bitfinex-derivatives","BTCF0:USTF0",1766496287966,0.02559642,87759.0,87749.0,0.01765621]
["bitfinex-derivatives","BTCF0:USTF0",1766496288168,0.0114005,87768.0,87749.0,0.01765621]
["bitfinex-derivatives","BTCF0:USTF0",1766496288367,0.00598,87764.0,87749.0,0.01765621]
["bitfinex-derivatives","BTCF0:USTF0",1766496288666,0.02559745,87763.0,87749.0,0.01765621]
["bitfinex-derivatives","BTCF0:USTF0",1766496289874,0.02559745,87763.0,87749.0,0.00625331]
["bitfinex-derivatives","BTCF0:USTF0",1766496290072,0.02559745,87763.0,87754.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766496290461,0.02559745,87762.0,87754.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766496290668,0.02559745,87761.0,87754.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766496290872,0.02559745,87760.0,87754.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766496291067,0.02559745,87759.0,87754.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766496291268,0.19820433,87770.0,87754.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766496291573,0.0254784,87769.0,87754.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766496291771,0.0254784,87768.0,87754.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766496291964,0.0254784,87767.0,87754.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766496292165,0.0254784,87766.0,87754.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766496292357,0.0254784,87765.0,87754.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766496292558,0.0254784,87764.0,87754.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766496292773,0.0254784,87763.0,87754.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766496292967,0.0254784,87762.0,87754.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766496293169,0.0254784,87761.0,87754.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766496293361,0.0254784,87760.0,87751.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766496293562,0.00546001,87766.0,87751.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766496293563,0.0254784,87759.0,87751.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766496293776,0.00546001,87766.0,87751.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766496293975,0.02548267,87765.0,87749.0,0.00625331]
["bitfinex-derivatives","BTCF0:USTF0",1766496294274,0.02548267,87764.0,87749.0,0.00625331]
["bitfinex-derivatives","BTCF0:USTF0",1766496294478,0.02548267,87763.0,87749.0,0.00625331]
["bitfinex-derivatives","BTCF0:USTF0",1766496294675,0.15726368,87770.0,87750.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1766496294676,0.02548267,87762.0,87750.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1766496294876,0.02548267,87761.0,87750.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1766496295075,0.02548267,87760.0,87750.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1766496295274,0.02548267,87759.0,87752.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766496295474,0.02548267,87758.0,87752.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766496295675,7e-08,87757.0,87752.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766496295875,0.04094065,87768.0,87752.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766496296079,0.00546001,87767.0,87752.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766496297578,0.04640066,87767.0,87752.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766496297779,0.04640066,87767.0,87750.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1766496297980,0.04640066,87767.0,87749.0,0.01765621]
["bitfinex-derivatives","BTCF0:USTF0",1766496297981,0.04094065,87767.0,87749.0,0.01765621]
["bitfinex-derivatives","BTCF0:USTF0",1766496298182,0.00597001,87766.0,87749.0,0.01765621]
["bitfinex-derivatives","BTCF0:USTF0",1766496298382,0.04691066,87766.0,87749.0,0.01765621]
["bitfinex-derivatives","BTCF0:USTF0",1766496298765,0.04094065,87766.0,87749.0,0.01765621]
["bitfinex-derivatives","BTCF0:USTF0",1766496299282,0.04094065,87765.0,87749.0,0.01765621]
["bitfinex-derivatives","BTCF0:USTF0",1766496300281,0.04094065,87765.0,87752.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766496302385,0.04094065,87765.0,87750.0,0.10009741]
["bitfinex-derivatives","BTCF0:USTF0",1766496302583,0.011401,87764.0,87749.0,0.00625331]
["bitfinex-derivatives","BTCF0:USTF0",1766496302882,0.00544,87764.0,87749.0,0.00625331]
["bitfinex-derivatives","BTCF0:USTF0",1766496303084,0.04638065,87764.0,87749.0,0.00625331]
["bitfinex-derivatives","BTCF0:USTF0",1766496303278,0.04094065,87761.0,87749.0,0.00625331]
["bitfinex-derivatives","BTCF0:USTF0",1766496303485,0.10009741,87760.0,87749.0,0.00625331]
["bitfinex-derivatives","BTCF0:USTF0",1766496304983,0.04094065,87761.0,87749.0,0.00625331]
["bitfinex-derivatives","BTCF0:USTF0",1766496305184,0.00544,87763.0,87749.0,0.00625331]
["bitfinex-derivatives","BTCF0:USTF0",1766496305368,0.04094065,87764.0,87749.0,0.00625331]
["bitfinex-derivatives","BTCF0:USTF0",1766496305571,0.00493,87763.0,87749.0,0.00625331]
["bitfinex-derivatives","BTCF0:USTF0",1766496305993,0.04094065,87764.0,87749.0,0.00625331]
["bitfinex-derivatives","BTCF0:USTF0",1766496306185,0.00493,87763.0,87749.0,0.00625331]
["bitfinex-derivatives","BTCF0:USTF0",1766496306677,0.04094065,87764.0,87749.0,0.00625331]
["bitfinex-derivatives","BTCF0:USTF0",1766496306985,0.04587065,87764.0,87749.0,0.00625331]
["bitfinex-derivatives","BTCF0:USTF0",1766496307185,0.04587065,87764.0,87750.0,0.10009741]
["bitfinex-derivatives","BTCF0:USTF0",1766496307784,0.02542296,87763.0,87750.0,0.10009741]
["bitfinex-derivatives","BTCF0:USTF0",1766496307986,0.02542296,87762.0,87750.0,0.10009741]
["bitfinex-derivatives","BTCF0:USTF0",1766496308189,0.02542296,87761.0,87754.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766496308486,6e-08,87760.0,87750.0,0.10009741]
["bitfinex-derivatives","BTCF0:USTF0",1766496308675,0.04094065,87769.0,87750.0,0.10009741]
["bitfinex-derivatives","BTCF0:USTF0",1766496309280,0.19819806,87770.0,87750.0,0.10009741]
["bitfinex-derivatives","BTCF0:USTF0",1766496309478,0.00543,87769.0,87750.0,0.10009741]
["bitfinex-derivatives","BTCF0:USTF0",1766496309986,0.04094065,87769.0,87750.0,0.10009741]
["bitfinex-derivatives","BTCF0:USTF0",1766496310189,0.19819806,87770.0,87750.0,0.10009741]
["bitfinex-derivatives","BTCF0:USTF0",1766496310378,0.00543,87768.0,87750.0,0.10552741]
["bitfinex-derivatives","BTCF0:USTF0",1766496310880,0.19819806,87770.0,87750.0,0.10552741]
["bitfinex-derivatives","BTCF0:USTF0",1766496311081,0.00312,87769.0,87750.0,0.10552741]
["bitfinex-derivatives","BTCF0:USTF0",1766496311270,0.00312,87769.0,87756.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766496311475,0.19819806,87770.0,87756.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766496311685,0.00312,87768.0,87756.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766496312180,0.19819806,87770.0,87756.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766496312384,0.00312,87769.0,87756.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766496312777,0.19819806,87770.0,87756.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766496312987,0.00312,87769.0,87756.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766496313586,0.19819806,87770.0,87756.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766496313790,0.00312,87769.0,87756.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766496314389,0.19819806,87770.0,87756.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766496314687,0.00312,87769.0,87756.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766496314875,0.00312,87769.0,87751.0,0.0145226]
["bitfinex-derivatives","BTCF0:USTF0",1766496315182,0.04094065,87768.0,87750.0,0.10009741]
["bitfinex-derivatives","BTCF0:USTF0",1766496315388,0.04406065,87768.0,87754.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766496315684,0.04094065,87768.0,87754.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766496315885,0.00312,87767.0,87754.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766496316486,0.04094065,87768.0,87754.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766496316687,0.00311,87767.0,87754.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766496316890,0.00311,87767.0,87750.0,0.10009741]
["bitfinex-derivatives","BTCF0:USTF0",1766496317079,0.04094065,87768.0,87750.0,0.10009741]
["bitfinex-derivatives","BTCF0:USTF0",1766496317279,0.00311,87768.0,87750.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1766496317481,0.00311,87768.0,87750.0,0.10320741]
["bitfinex-derivatives","BTCF0:USTF0",1766496317691,0.04094065,87768.0,87750.0,0.10009741]
["bitfinex-derivatives","BTCF0:USTF0",1766496317888,0.00311,87767.0,87750.0,0.10009741]
["bitfinex-derivatives","BTCF0:USTF0",1766496318193,0.00311,87767.0,87754.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766496318491,0.04094065,87766.0,87754.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766496318791,0.04405065,87766.0,87754.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766496319092,0.04405065,87766.0,87756.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766496319283,0.04094065,87767.0,87756.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766496320688,0.02530539,87766.0,87756.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766496320890,0.02530539,87765.0,87756.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766496321083,0.02530539,87764.0,87756.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766496321280,0.02530539,87763.0,87756.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766496321479,0.02530539,87762.0,87756.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766496321690,9e-08,87761.0,87756.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766496321890,0.04094065,87767.0,87756.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766496322794,0.04094065,87768.0,87760.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766496322980,0.04094065,87768.0,87750.0,0.10009741]
["bitfinex-derivatives","BTCF0:USTF0",1766496324197,0.04094065,87768.0,87757.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766496324595,0.00385,87767.0,87757.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766496328495,0.00385,87767.0,87754.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766496328687,0.04094065,87768.0,87754.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766496328890,0.04094065,87768.0,87756.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766496331202,0.04094065,87768.0,87760.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766496331404,0.05716,87770.0,87750.0,0.10009741]
["bitfinex-derivatives","BTCF0:USTF0",1766496331595,0.05716,87770.0,87761.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766496333903,0.02504752,87769.0,87761.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766496334105,0.02504752,87768.0,87761.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766496334299,0.02504752,87767.0,87761.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766496334603,0.02504752,87766.0,87751.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766496334790,0.02504752,87765.0,87753.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766496335104,0.02504752,87764.0,87753.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766496335306,0.02504752,87763.0,87753.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766496335507,0.05716,87770.0,87753.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766496335705,0.02504864,87769.0,87753.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766496335907,0.02504864,87768.0,87753.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766496336118,0.02504864,87767.0,87753.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766496336317,0.02504864,87766.0,87753.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766496336614,0.02504864,87765.0,87753.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766496336815,0.02504864,87764.0,87753.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766496337114,0.02504864,87763.0,87753.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766496337414,0.02504864,87762.0,87753.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766496337715,0.02504864,87761.0,87753.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766496337902,0.02504864,87760.0,87753.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766496338100,0.02504864,87759.0,87753.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766496338304,0.05949,87770.0,87750.0,0.10009741]
["bitfinex-derivatives","BTCF0:USTF0",1766496338305,4e-08,87758.0,87755.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766496338507,0.00264,87769.0,87755.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766496339306,0.00264,87769.0,87757.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766496339511,0.05716,87770.0,87759.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766496340211,0.05716,87770.0,87756.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766496341517,0.04094065,87765.0,87756.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766496343320,0.04094065,87767.0,87756.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766496345020,0.09810065,87770.0,87756.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766496345921,0.05716,87770.0,87756.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766496346226,0.09810065,87770.0,87756.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766496346923,0.05716,87770.0,87756.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766496348223,0.15725741,87770.0,87756.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766496350425,0.02494392,87769.0,87756.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766496350618,0.02494392,87768.0,87756.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766496350918,0.02494392,87767.0,87756.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766496351223,0.02494392,87766.0,87756.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766496351524,0.02494392,87765.0,87757.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766496351725,0.02494392,87764.0,87757.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766496351922,0.02494392,87763.0,87757.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766496352123,0.00218864,87762.0,87758.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766496352325,0.15725741,87770.0,87758.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766496352827,0.05716,87770.0,87758.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766496353322,0.09810065,87770.0,87760.0,0.10009741]
["bitfinex-derivatives","BTCF0:USTF0",1766496353528,0.05712,87780.0,87765.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766496353724,0.05712,87780.0,87770.0,0.10009741]
["bitfinex-derivatives","BTCF0:USTF0",1766496353931,0.05712,87780.0,87767.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766496354123,0.05712,87780.0,87770.0,0.10009741]
["bitfinex-derivatives","BTCF0:USTF0",1766496354427,0.05712,87780.0,87767.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766496354626,0.15721741,87780.0,87767.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766496354828,0.05712,87780.0,87767.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766496357228,0.15721741,87780.0,87767.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766496361631,0.15721741,87780.0,87766.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766496361932,0.05712,87780.0,87766.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766496362318,0.15717934,87780.0,87766.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766496363124,0.0114008,87766.0,87746.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766496363433,0.0114008,87766.0,87747.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766496363636,0.00735,87765.0,87747.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766496363835,0.00735,87765.0,87748.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766496364226,0.00017091,87765.0,87748.0,0.01157391]
["bitfinex-derivatives","BTCF0:USTF0",1766496364734,0.00735,87764.0,87748.0,0.01157391]
["bitfinex-derivatives","BTCF0:USTF0",1766496364935,0.0114004,87769.0,87748.0,0.01157391]
["bitfinex-derivatives","BTCF0:USTF0",1766496365537,0.00017091,87767.0,87748.0,0.01157391]
["bitfinex-derivatives","BTCF0:USTF0",1766496366028,0.00746,87766.0,87750.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766496366634,0.00017091,87767.0,87750.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766496366835,0.00746,87766.0,87750.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766496367334,0.00017091,87767.0,87750.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766496367537,0.00746,87766.0,87750.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766496368536,0.00017091,87767.0,87750.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766496368732,0.00746,87766.0,87750.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766496369127,0.01157161,87767.0,87750.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766496369434,0.00746,87766.0,87750.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766496373842,0.10005934,87760.0,87748.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766496374039,0.0114016,87759.0,87746.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766496374240,0.0183616,87759.0,87746.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766496374435,0.0114016,87759.0,87746.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766496376139,0.0114016,87759.0,87728.0,1.49525541]
["bitfinex-derivatives","BTCF0:USTF0",1766496376140,0.0114025,87753.0,87736.0,0.00695999]
["bitfinex-derivatives","BTCF0:USTF0",1766496376436,0.10005934,87750.0,87739.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1766496376631,0.0114025,87753.0,87739.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1766496378939,0.10005934,87750.0,87739.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1766496379235,0.10005934,87750.0,87722.0,0.04105541]
["bitfinex-derivatives","BTCF0:USTF0",1766496379236,0.10005934,87750.0,87727.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766496379439,0.0114034,87746.0,87729.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766496379640,0.00601431,87746.0,87729.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766496379840,0.011403,87749.0,87731.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766496380042,0.00697,87748.0,87731.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766496380341,0.00714091,87748.0,87731.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766496381540,0.0114033,87747.0,87728.0,0.0471256]
["bitfinex-derivatives","BTCF0:USTF0",1766496381747,0.0114033,87747.0,87729.0,0.00707]
["bitfinex-derivatives","BTCF0:USTF0",1766496381947,0.0114033,87747.0,87730.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766496382742,0.0114033,87747.0,87729.0,0.00656999]
["bitfinex-derivatives","BTCF0:USTF0",1766496382743,0.10005934,87740.0,87729.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1766496383140,0.00657,87740.0,87729.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1766496383347,0.0114033,87747.0,87729.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1766496383545,0.00634,87746.0,87729.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1766496389250,0.10005934,87740.0,87729.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1766496390454,0.11146344,87740.0,87729.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1766496390642,0.10005934,87740.0,87729.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1766496390952,0.0114038,87743.0,87729.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1766496391154,0.0177438,87743.0,87729.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1766496392047,0.00634,87743.0,87725.0,0.00634]
["bitfinex-derivatives","BTCF0:USTF0",1766496392263,0.0114048,87735.0,87722.0,0.01151999]
["bitfinex-derivatives","BTCF0:USTF0",1766496392446,0.0114048,87735.0,87722.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766496393250,0.0114044,87738.0,87722.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766496394246,0.0114048,87735.0,87722.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766496394450,0.10005934,87732.0,87713.0,0.01368778]
["bitfinex-derivatives","BTCF0:USTF0",1766496394649,0.10005934,87732.0,87716.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766496395658,0.11282362,87732.0,87716.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766496396153,0.00628,87733.0,87716.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766496396456,0.10005934,87730.0,87716.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766496397162,0.00639,87731.0,87716.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766496397361,0.10005934,87730.0,87716.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766496398753,0.00589,87729.0,87716.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766496399255,0.10005934,87730.0,87716.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766496399457,0.00589,87729.0,87716.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766496399767,0.10005934,87730.0,87716.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766496400260,0.00589,87729.0,87716.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766496400664,0.10005934,87730.0,87716.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766496401558,0.10005934,87730.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766496401759,0.00589,87729.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766496402157,0.10023025,87730.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766496402360,0.0114059,87727.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766496402561,0.10005934,87723.0,87695.0,0.04105541]
["bitfinex-derivatives","BTCF0:USTF0",1766496402862,0.0114068,87720.0,87701.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766496404961,0.00643,87719.0,87701.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766496405163,0.0178369,87719.0,87700.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1766496405358,0.05712,87722.0,87696.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1766496405661,0.05712,87722.0,87702.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766496406061,0.00643,87721.0,87702.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766496406452,0.05712,87722.0,87702.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766496406653,0.00643,87721.0,87702.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766496407163,0.05712,87722.0,87702.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766496407455,0.00643,87721.0,87702.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766496407854,0.00643,87721.0,87698.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1766496407855,0.05712,87722.0,87704.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766496408055,0.10648934,87720.0,87701.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766496408360,0.11789614,87720.0,87701.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766496408562,0.11146614,87720.0,87701.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766496408765,0.05712,87722.0,87703.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766496408954,0.10005934,87720.0,87703.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766496412763,0.00643,87721.0,87703.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766496412965,0.05712,87722.0,87698.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1766496412966,0.10005934,87720.0,87698.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1766496413156,0.10602935,87720.0,87698.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1766496413356,0.10005934,87720.0,87698.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1766496414065,0.10005934,87720.0,87702.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766496415768,0.10005934,87720.0,87704.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766496418266,0.10005934,87720.0,87706.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766496418463,0.00017091,87730.0,87713.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766496418669,0.03056,87729.0,87713.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766496418868,0.00017091,87730.0,87713.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766496419068,0.00087,87729.0,87715.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766496419368,0.01891,87729.0,87715.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766496419868,0.01804,87729.0,87715.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766496420565,0.04080537,87739.0,87708.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766496420566,0.0114019,87757.0,87719.0,0.20011868]
["bitfinex-derivatives","BTCF0:USTF0",1766496420758,0.01246838,87761.0,87719.0,0.20011868]
["bitfinex-derivatives","BTCF0:USTF0",1766496420759,0.11146084,87760.0,87737.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766496420958,0.00087,87756.0,87739.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766496421169,0.10005934,87760.0,87739.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766496421557,0.00017101,87758.0,87742.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766496421767,0.00017101,87758.0,87751.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766496421965,0.0572,87765.0,87751.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766496422168,0.00422,87758.0,87747.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766496422466,0.0572,87765.0,87747.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766496422670,0.00431,87758.0,87747.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766496423057,0.00017101,87761.0,87747.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766496423262,0.00431,87760.0,87747.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766496423462,0.00017101,87761.0,87747.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766496423669,0.0043,87760.0,87747.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766496424164,0.10441309,87760.0,87747.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766496429475,0.0043,87760.0,87745.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766496429674,0.00017101,87761.0,87745.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766496429874,0.00419,87759.0,87745.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766496430277,0.00017101,87761.0,87745.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766496430476,0.00419,87760.0,87745.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766496430878,0.00017101,87761.0,87745.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766496433778,0.00017101,87761.0,87748.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766496433979,0.00017101,87761.0,87741.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766496434188,0.00017101,87761.0,87751.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766496435982,0.00017101,87761.0,87754.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766496439603,1e-08,87761.0,87750.0,0.10011309]
["bitfinex-derivatives","BTCF0:USTF0",1766496440602,1e-08,87761.0,87754.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766496442407,1e-08,87761.0,87751.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766496444610,1e-08,87761.0,87755.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766496444911,0.0572,87765.0,87755.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766496445111,0.0572,87765.0,87752.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766496450212,0.0114014,87761.0,87750.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766496450514,0.05228034,87764.0,87747.0,0.0685631]
["bitfinex-derivatives","BTCF0:USTF0",1766496450712,0.05228034,87764.0,87748.0,0.00917]
["bitfinex-derivatives","BTCF0:USTF0",1766496450713,0.10011309,87760.0,87748.0,0.00917]
["bitfinex-derivatives","BTCF0:USTF0",1766496451115,0.10011309,87760.0,87747.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766496451314,0.10011309,87760.0,87748.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1766496451514,0.10011309,87760.0,87748.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766496451713,0.10011309,87760.0,87749.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766496462821,0.10011309,87760.0,87744.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766496463122,0.0685217,87759.0,87743.0,0.0685236]
["bitfinex-derivatives","BTCF0:USTF0",1766496463324,0.05712,87759.0,87748.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766496472425,0.05712,87759.0,87750.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766496472822,0.05712,87759.0,87749.0,0.10011309]
["bitfinex-derivatives","BTCF0:USTF0",1766496473026,0.05203,87759.0,87749.0,0.10011309]
["bitfinex-derivatives","BTCF0:USTF0",1766496473628,0.05203,87759.0,87747.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766496474730,0.00468,87763.0,87747.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766496475234,0.04087934,87762.0,87747.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766496476434,0.04087934,87762.0,87750.0,0.10011309]
["bitfinex-derivatives","BTCF0:USTF0",1766496477034,0.04087934,87762.0,87750.0,0.11151589]
["bitfinex-derivatives","BTCF0:USTF0",1766496478232,0.04087934,87762.0,87750.0,0.10011309]
["bitfinex-derivatives","BTCF0:USTF0",1766496478736,0.04087934,87762.0,87747.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766496479434,0.04087934,87762.0,87743.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766496479630,0.04087934,87762.0,87744.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766496480228,0.04087934,87762.0,87748.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766496480837,0.00468,87761.0,87748.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766496481227,0.00468,87761.0,87750.0,0.10011309]
["bitfinex-derivatives","BTCF0:USTF0",1766496481427,0.04087934,87762.0,87750.0,0.10011309]
["bitfinex-derivatives","BTCF0:USTF0",1766496481629,0.04221934,87762.0,87750.0,0.10011309]
["bitfinex-derivatives","BTCF0:USTF0",1766496482138,0.04221934,87762.0,87750.0,0.11151579]
["bitfinex-derivatives","BTCF0:USTF0",1766496482331,0.04221934,87762.0,87753.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766496482637,5e-08,87774.0,87753.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766496482834,0.08180692,87795.0,87763.0,0.10011309]
["bitfinex-derivatives","BTCF0:USTF0",1766496483033,0.0113953,87808.0,87784.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766496483234,0.0113953,87808.0,87790.0,0.10011309]
["bitfinex-derivatives","BTCF0:USTF0",1766496483433,0.08180692,87816.0,87790.0,0.11151059]
["bitfinex-derivatives","BTCF0:USTF0",1766496483633,0.00017091,87812.0,87794.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766496483934,0.00017091,87812.0,87798.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766496484237,0.00017091,87812.0,87801.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766496484740,0.0125213,87838.0,87815.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766496484940,0.00332,87831.0,87815.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766496485126,0.0125213,87838.0,87815.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766496485329,0.0113913,87839.0,87810.0,0.11137577]
["bitfinex-derivatives","BTCF0:USTF0",1766496485533,0.00017081,87830.0,87813.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766496485931,0.10015168,87830.0,87789.0,0.03079315]
["bitfinex-derivatives","BTCF0:USTF0",1766496486245,0.0113928,87828.0,87801.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766496486737,0.00346,87827.0,87802.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1766496486947,0.0113933,87824.0,87806.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766496487442,0.09998087,87820.0,87806.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766496487639,0.09998087,87820.0,87790.0,0.09998087]
["bitfinex-derivatives","BTCF0:USTF0",1766496487942,0.0113943,87816.0,87791.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1766496488442,0.0113943,87816.0,87790.0,0.11137837]
["bitfinex-derivatives","BTCF0:USTF0",1766496488742,0.00017081,87812.0,87794.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766496489444,0.00017081,87812.0,87794.0,0.01156791]
["bitfinex-derivatives","BTCF0:USTF0",1766496489928,0.00017081,87812.0,87795.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1766496491032,0.00017081,87812.0,87796.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766496491542,0.00017081,87812.0,87795.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1766496492236,0.0113952,87809.0,87795.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1766496492436,0.0113956,87806.0,87782.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766496492636,0.011396,87803.0,87782.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766496492840,0.011396,87803.0,87783.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1766496493236,0.011396,87803.0,87782.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766496493436,0.00347,87802.0,87782.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766496493636,0.00347,87802.0,87784.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766496493833,0.00347,87803.0,87790.0,0.09998087]
["bitfinex-derivatives","BTCF0:USTF0",1766496494051,0.00017081,87812.0,87794.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766496494247,0.00017081,87812.0,87803.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766496494452,0.0113931,87825.0,87803.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766496494453,0.00347,87816.0,87803.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766496494752,0.1977,87853.0,87806.0,0.09998087]
["bitfinex-derivatives","BTCF0:USTF0",1766496494941,0.0113903,87847.0,87822.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766496495438,0.00017081,87836.0,87822.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766496495638,0.00017081,87836.0,87819.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766496496142,0.0113918,87835.0,87819.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766496496639,0.0149118,87835.0,87819.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766496497640,0.01139,87849.0,87826.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766496497839,0.0113876,87868.0,87830.0,0.09998087]
["bitfinex-derivatives","BTCF0:USTF0",1766496497840,0.0113895,87853.0,87830.0,0.09998087]
["bitfinex-derivatives","BTCF0:USTF0",1766496498036,0.0113895,87853.0,87820.0,0.09998087]
["bitfinex-derivatives","BTCF0:USTF0",1766496498239,0.00352,87852.0,87821.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1766496498451,0.09998087,87850.0,87821.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1766496498649,0.00359001,87851.0,87830.0,0.09998087]
["bitfinex-derivatives","BTCF0:USTF0",1766496498842,0.00017081,87849.0,87840.0,0.09998087]
["bitfinex-derivatives","BTCF0:USTF0",1766496499039,0.00359001,87856.0,87844.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766496499351,0.0113873,87870.0,87847.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766496499745,0.0036,87864.0,87847.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766496500052,0.00377081,87864.0,87847.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766496500254,0.0113883,87862.0,87841.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766496500453,0.0113883,87862.0,87841.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1766496500749,0.0113883,87862.0,87832.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766496500750,0.00017081,87864.0,87832.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766496500938,0.00017081,87864.0,87840.0,0.2197008]
["bitfinex-derivatives","BTCF0:USTF0",1766496501145,0.0113854,87884.0,87859.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766496501343,0.0113854,87884.0,87850.0,0.2197008]
["bitfinex-derivatives","BTCF0:USTF0",1766496501344,0.00359001,87883.0,87868.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766496501538,0.00227551,87893.0,87868.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766496501736,0.0150244,87892.0,87868.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766496501943,0.00227551,87893.0,87880.0,0.2197008]
["bitfinex-derivatives","BTCF0:USTF0",1766496502157,0.00227551,87893.0,87870.0,0.14390757]
["bitfinex-derivatives","BTCF0:USTF0",1766496502355,0.00227551,87893.0,87873.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766496502861,0.0113845,87892.0,87874.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1766496503045,0.00227551,87893.0,87873.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766496503248,0.00539001,87892.0,87873.0,0.00556071]
["bitfinex-derivatives","BTCF0:USTF0",1766496503457,0.01365991,87893.0,87873.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766496503854,0.0113827,87906.0,87881.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766496504058,0.0113831,87903.0,87880.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766496504246,0.0113846,87890.0,87873.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766496504552,0.011384,87895.0,87868.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1766496504940,0.011384,87895.0,87860.0,0.14406079]
["bitfinex-derivatives","BTCF0:USTF0",1766496505147,0.00554,87894.0,87861.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1766496505556,0.00017071,87886.0,87869.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766496505752,0.0113858,87882.0,87869.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766496505954,0.00017071,87886.0,87855.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766496506148,0.00017071,87886.0,87853.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766496506149,0.0113857,87882.0,87853.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766496506349,0.0113857,87882.0,87842.0,0.06152877]
["bitfinex-derivatives","BTCF0:USTF0",1766496506556,0.00729001,87883.0,87863.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766496506749,0.00017071,87886.0,87863.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766496507058,0.00729001,87883.0,87866.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766496507560,0.00017071,87886.0,87867.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1766496507953,0.0113858,87882.0,87867.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1766496508254,0.0113858,87882.0,87856.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766496508459,0.0113858,87882.0,87859.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766496508851,0.01155591,87886.0,87859.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766496509050,0.01155591,87886.0,87862.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766496509264,0.00729001,87885.0,87867.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766496509458,0.00017071,87886.0,87870.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766496509755,0.0113835,87899.0,87877.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766496509948,0.0113835,87899.0,87870.0,0.2197008]
["bitfinex-derivatives","BTCF0:USTF0",1766496509949,0.011383,87904.0,87870.0,0.2197008]
["bitfinex-derivatives","BTCF0:USTF0",1766496510150,0.00729001,87900.0,87881.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766496510461,0.011383,87904.0,87881.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766496510760,0.00729001,87900.0,87884.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766496511363,0.00017071,87901.0,87885.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766496511548,0.00017071,87901.0,87891.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766496511753,0.0113703,87908.0,87891.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766496512247,0.01476022,87923.0,87892.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1766496512455,0.01476022,87923.0,87890.0,0.2197008]
["bitfinex-derivatives","BTCF0:USTF0",1766496512655,0.00752001,87922.0,87891.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766496512856,0.00017071,87915.0,87891.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766496513057,0.00017071,87915.0,87890.0,0.2197008]
["bitfinex-derivatives","BTCF0:USTF0",1766496513259,0.00227473,87923.0,87900.0,0.2197008]
["bitfinex-derivatives","BTCF0:USTF0",1766496513558,0.00227473,87923.0,87911.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766496514057,0.00227473,87923.0,87883.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766496514058,0.00753,87923.0,87906.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1766496514265,0.00022745,87930.0,87907.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766496514464,0.01138,87926.0,87906.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766496514757,0.0113803,87924.0,87907.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766496514958,0.0113817,87913.0,87883.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766496515159,0.23130775,87930.0,87903.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766496515160,0.0113811,87918.0,87903.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766496515356,0.0113811,87918.0,87897.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766496515663,0.21992825,87930.0,87900.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766496515853,0.00788,87918.0,87900.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766496516063,0.00017029,87918.0,87900.0,0.01155392]
["bitfinex-derivatives","BTCF0:USTF0",1766496516264,0.00788,87917.0,87880.0,0.2197008]
["bitfinex-derivatives","BTCF0:USTF0",1766496516662,0.00788,87917.0,87899.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766496517173,0.00788,87916.0,87899.0,0.0210134]
["bitfinex-derivatives","BTCF0:USTF0",1766496517365,0.00788,87916.0,87899.0,0.02118402]
["bitfinex-derivatives","BTCF0:USTF0",1766496517566,0.00788,87916.0,87899.0,0.00980062]
["bitfinex-derivatives","BTCF0:USTF0",1766496517965,0.00017029,87918.0,87899.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766496518177,0.0113812,87917.0,87900.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1766496518977,0.00017029,87918.0,87900.0,0.0210133]
["bitfinex-derivatives","BTCF0:USTF0",1766496519174,0.00017029,87918.0,87900.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766496519375,0.00017029,87918.0,87899.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766496519578,0.00017029,87918.0,87907.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766496520475,0.00017029,87918.0,87904.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1766496522877,0.00017029,87918.0,87876.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766496522878,0.00017029,87918.0,87870.0,0.2303008]
["bitfinex-derivatives","BTCF0:USTF0",1766496523184,0.0113818,87912.0,87891.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766496523476,0.0113814,87915.0,87893.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766496523866,0.00017062,87913.0,87895.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766496524074,0.00017062,87913.0,87903.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766496524379,2e-08,87913.0,87880.0,0.15545795]
["bitfinex-derivatives","BTCF0:USTF0",1766496524584,2e-08,87913.0,87906.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766496525179,2e-08,87913.0,87893.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766496525480,2e-08,87913.0,87908.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766496525875,2e-08,87913.0,87910.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766496526185,0.01043,87926.0,87912.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766496526383,0.00022745,87930.0,87912.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766496526682,0.01043,87929.0,87912.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766496526886,0.01043,87929.0,87910.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1766496527084,0.01060062,87929.0,87905.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766496527278,0.00017062,87929.0,87905.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766496527777,0.0113805,87923.0,87906.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1766496528082,0.0113807,87921.0,87889.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766496528391,0.0113818,87912.0,87885.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766496528677,0.0113814,87915.0,87897.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766496529077,0.00017062,87915.0,87899.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766496529272,0.00017062,87915.0,87897.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766496529477,0.05186889,87926.0,87907.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766496529880,0.04048889,87927.0,87908.0,0.01218]
["bitfinex-derivatives","BTCF0:USTF0",1766496530086,0.04048889,87928.0,87915.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766496530287,0.04048889,87928.0,87900.0,0.2197008]
["bitfinex-derivatives","BTCF0:USTF0",1766496530288,0.00022745,87930.0,87903.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766496530583,5e-08,87930.0,87926.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766496530788,0.00017062,87937.0,87926.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766496530982,0.01299,87948.0,87930.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766496531285,0.0629677,87953.0,87930.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766496531583,0.0113771,87948.0,87931.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1766496532086,0.02480772,87948.0,87930.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766496532284,0.0113775,87946.0,87919.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766496532488,0.00017062,87948.0,87921.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1766496532680,0.00017062,87948.0,87930.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766496532880,0.00017062,87948.0,87919.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766496533078,0.0113775,87946.0,87919.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766496533387,0.00017062,87948.0,87919.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766496533589,0.0035702,87945.0,87927.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766496533888,0.0035702,87945.0,87929.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766496534086,0.00017062,87948.0,87931.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766496534286,0.00017062,87948.0,87920.0,0.2197008]
["bitfinex-derivatives","BTCF0:USTF0",1766496534489,0.06069375,87963.0,87941.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766496534686,0.2197008,87970.0,87930.0,0.2197008]
["bitfinex-derivatives","BTCF0:USTF0",1766496534687,0.0152,87958.0,87931.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766496535192,3.95e-06,87953.0,87930.0,0.2197008]
["bitfinex-derivatives","BTCF0:USTF0",1766496535493,0.06069375,87971.0,87942.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766496535696,0.0113747,87968.0,87940.0,0.2197008]
["bitfinex-derivatives","BTCF0:USTF0",1766496535991,0.2349508,87970.0,87941.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1766496536290,0.2197008,87960.0,87934.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1766496536491,0.0113793,87932.0,87910.0,0.2197008]
["bitfinex-derivatives","BTCF0:USTF0",1766496536795,0.0113793,87931.0,87911.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1766496537085,0.01555,87950.0,87911.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766496537284,0.0113785,87938.0,87914.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766496537475,0.00017062,87935.0,87920.0,0.2197008]
["bitfinex-derivatives","BTCF0:USTF0",1766496537674,0.0113764,87954.0,87917.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766496537890,0.0113768,87951.0,87917.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766496538086,0.0113786,87937.0,87917.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766496538485,0.0113786,87937.0,87918.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766496538681,0.00017062,87936.0,87918.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766496538882,0.00017062,87936.0,87919.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1766496539482,0.011379,87934.0,87917.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766496539787,0.00017062,87936.0,87917.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766496539985,0.01823062,87936.0,87918.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1766496540188,0.0113801,87926.0,87918.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1766496540387,0.011379,87934.0,87918.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1766496540591,0.011379,87934.0,87917.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766496540894,0.011379,87934.0,87918.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1766496541094,0.00017062,87936.0,87918.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1766496541281,0.00017062,87936.0,87917.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766496541487,0.0113788,87935.0,87918.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1766496541791,0.00017062,87936.0,87918.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1766496541995,0.01154932,87936.0,87917.0,0.01138102]
["bitfinex-derivatives","BTCF0:USTF0",1766496542494,0.01154932,87936.0,87918.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1766496542995,0.01154932,87936.0,87917.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766496544098,0.0113791,87933.0,87917.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766496544596,0.00017062,87936.0,87917.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766496545386,0.0113799,87927.0,87917.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766496550101,0.00017062,87936.0,87917.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766496551199,0.0113801,87926.0,87917.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766496551695,0.00017062,87936.0,87917.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766496552195,0.00017062,87936.0,87923.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766496552397,0.01608,87935.0,87923.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766496552703,0.0113797,87929.0,87923.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766496553896,0.0203,87928.0,87884.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766496554096,0.0113852,87886.0,87858.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766496554290,0.011383,87903.0,87854.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766496554499,0.0113865,87876.0,87850.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766496554700,0.09229419,87928.0,87848.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1766496554903,0.0113845,87892.0,87876.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766496555103,0.011387,87872.0,87848.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1766496555305,0.00011584,87871.0,87849.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766496555507,0.0113873,87870.0,87849.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766496555802,0.0113877,87867.0,87848.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1766496556006,0.00017071,87866.0,87849.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766496556205,0.00017071,87866.0,87849.0,0.01755071]
["bitfinex-derivatives","BTCF0:USTF0",1766496556504,0.00017071,87866.0,87849.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766496556505,0.0113887,87859.0,87849.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766496556708,0.0113887,87859.0,87850.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1766496557004,0.00017071,87866.0,87849.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766496557315,0.0113889,87858.0,87842.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766496563605,0.0113885,87861.0,87842.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766496563805,0.01150374,87865.0,87842.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766496564004,0.0113883,87862.0,87842.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766496564701,0.00011584,87865.0,87841.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766496565011,0.011388,87864.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766496565212,0.011388,87864.0,87834.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1766496565416,0.00011584,87865.0,87841.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766496565609,0.01463584,87865.0,87836.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1766496565810,0.01463584,87865.0,87844.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766496566914,0.01463584,87865.0,87836.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1766496567114,0.00448534,87864.0,87837.0,0.01605999]
["bitfinex-derivatives","BTCF0:USTF0",1766496567614,0.01606,87863.0,87836.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1766496567813,0.00011584,87865.0,87836.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1766496568309,0.0113865,87876.0,87837.0,0.02745149]
["bitfinex-derivatives","BTCF0:USTF0",1766496568614,0.06159183,87895.0,87838.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766496568915,0.01606,87875.0,87861.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766496569218,0.20954481,87892.0,87861.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766496569412,0.01606,87874.0,87868.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766496569606,0.00011837,87873.0,87868.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766496569806,0.0113859,87881.0,87868.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766496570008,0.01607,87875.0,87868.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766496570315,0.0113854,87884.0,87868.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766496571217,0.01155611,87885.0,87868.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766496571413,0.01606,87884.0,87868.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766496577124,0.006,87884.0,87868.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766496578117,0.006,87892.0,87868.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766496579125,0.00017071,87889.0,87868.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766496580323,0.00017071,87889.0,87841.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766496580516,0.006,87892.0,87841.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766496581530,0.00017071,87875.0,87858.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766496581926,0.00017071,87875.0,87859.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1766496582126,0.00017071,87875.0,87841.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766496583329,0.00017071,87875.0,87841.0,0.07370961]
["bitfinex-derivatives","BTCF0:USTF0",1766496583527,0.01366,87889.0,87849.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766496583730,0.006,87892.0,87849.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766496584618,0.00017071,87879.0,87849.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766496587835,0.006,87892.0,87849.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766496588629,0.01026,87891.0,87850.0,0.01026]
["bitfinex-derivatives","BTCF0:USTF0",1766496588937,0.00017071,87879.0,87850.0,0.01026]
["bitfinex-derivatives","BTCF0:USTF0",1766496589131,0.00017071,87879.0,87849.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766496589327,0.00017071,87879.0,87850.0,0.01026]
["bitfinex-derivatives","BTCF0:USTF0",1766496589737,0.00017071,87879.0,87849.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766496589930,0.00017071,87879.0,87850.0,0.01026]
["bitfinex-derivatives","BTCF0:USTF0",1766496590332,0.00017071,87879.0,87849.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766496590533,0.00017071,87879.0,87850.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1766496591038,0.00017071,87879.0,87849.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766496591337,0.00945,87883.0,87849.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766496591338,0.00945,87883.0,87850.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1766496591634,0.006,87892.0,87850.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1766496591835,0.006,87892.0,87829.0,1.51572708]
["bitfinex-derivatives","BTCF0:USTF0",1766496591836,0.486,87892.0,87813.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766496592028,0.006,87892.0,87816.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766496592337,0.00918,87891.0,87814.0,0.14031501]
["bitfinex-derivatives","BTCF0:USTF0",1766496592540,0.0113847,87890.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766496592726,0.00227628,87863.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766496592927,0.00017071,87843.0,87825.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766496593228,0.00227628,87863.0,87825.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766496593628,0.00907,87862.0,87825.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766496593836,0.00907,87862.0,87826.0,0.00907]
["bitfinex-derivatives","BTCF0:USTF0",1766496594041,0.00017071,87853.0,87826.0,0.00907]
["bitfinex-derivatives","BTCF0:USTF0",1766496594230,0.00017071,87853.0,87825.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766496594425,7.1e-07,87853.0,87825.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766496594622,0.006,87892.0,87826.0,0.0187229]
["bitfinex-derivatives","BTCF0:USTF0",1766496594826,0.006,87892.0,87840.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766496595234,0.00733001,87891.0,87841.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1766496595433,0.006,87892.0,87840.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766496595623,0.00017071,87875.0,87857.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766496595827,0.00733001,87877.0,87858.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766496596130,0.006,87892.0,87858.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766496596331,0.006,87892.0,87859.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1766496596839,0.00017071,87884.0,87858.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766496597437,0.00017071,87884.0,87859.0,0.00717]
["bitfinex-derivatives","BTCF0:USTF0",1766496601139,0.00017071,87884.0,87858.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766496601547,0.00017071,87884.0,87832.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766496601846,0.00017071,87884.0,87839.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766496602042,0.006,87892.0,87840.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766496602356,0.00443,87891.0,87841.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1766496602546,0.00017071,87875.0,87857.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766496602934,0.00453,87886.0,87858.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1766496603234,0.006,87892.0,87858.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1766496603435,0.006,87892.0,87857.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766496603736,0.00453,87891.0,87858.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1766496603938,0.00017071,87883.0,87858.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1766496604136,0.00017071,87883.0,87859.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1766496604338,0.00017071,87883.0,87857.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766496605646,0.00453,87882.0,87858.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1766496607161,0.00017071,87883.0,87840.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766496607447,0.00017071,87883.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766496607643,0.00454001,87882.0,87834.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1766496607849,0.00454001,87882.0,87834.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1766496608052,0.00454001,87882.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766496608053,0.00454001,87881.0,87835.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1766496608235,0.27454001,87881.0,87849.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766496608441,0.00454001,87880.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766496608643,0.006,87892.0,87834.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1766496608845,0.416,87892.0,87834.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1766496609045,0.00454001,87891.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766496609445,0.00017071,87871.0,87853.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766496610450,0.006,87892.0,87853.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766496610451,0.00454001,87870.0,87853.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766496610645,0.006,87892.0,87853.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766496611252,0.00017071,87881.0,87853.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766496611637,0.00017071,87881.0,87854.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1766496612150,0.00017071,87881.0,87853.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766496612352,0.00017071,87881.0,87854.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1766496612837,0.00459,87880.0,87853.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766496613042,0.00459,87880.0,87853.0,0.00425071]
["bitfinex-derivatives","BTCF0:USTF0",1766496613238,0.00017071,87881.0,87853.0,0.00425071]
["bitfinex-derivatives","BTCF0:USTF0",1766496613444,0.00459,87879.0,87854.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1766496613939,0.00017071,87881.0,87853.0,0.00425071]
["bitfinex-derivatives","BTCF0:USTF0",1766496614247,0.00459,87880.0,87854.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1766496614645,0.00017071,87881.0,87853.0,0.00425071]
["bitfinex-derivatives","BTCF0:USTF0",1766496614845,0.00367001,87880.0,87854.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1766496615246,0.00017071,87881.0,87853.0,0.00425071]
["bitfinex-derivatives","BTCF0:USTF0",1766496615454,0.00367001,87880.0,87854.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1766496615853,0.00017071,87881.0,87853.0,0.00425071]
["bitfinex-derivatives","BTCF0:USTF0",1766496616054,0.00333001,87880.0,87854.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1766496616557,0.00017071,87881.0,87855.0,0.02106002]
["bitfinex-derivatives","BTCF0:USTF0",1766496616748,0.00017071,87881.0,87853.0,0.00425071]
["bitfinex-derivatives","BTCF0:USTF0",1766496621053,0.85017071,87881.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766496621258,0.0113882,87863.0,87788.0,1.45232]
["bitfinex-derivatives","BTCF0:USTF0",1766496621460,0.4013882,87863.0,87786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766496621650,0.4013882,87863.0,87781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766496622053,0.00017071,87843.0,87781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766496622259,0.47017071,87843.0,87808.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1766496622460,0.47017071,87843.0,87781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766496622764,0.00285,87842.0,87806.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1766496622964,0.44285,87842.0,87781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766496623148,0.00017082,87820.0,87781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766496623347,0.00017082,87820.0,87764.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766496623546,0.00017082,87820.0,87782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766496624062,8.55e-05,87819.0,87782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766496624256,8.55e-05,87819.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766496626262,8.55e-05,87819.0,87793.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766496627362,8.55e-05,87819.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766496627555,8.55e-05,87819.0,87794.0,1.51028]
["bitfinex-derivatives","BTCF0:USTF0",1766496627950,8.55e-05,87819.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766496628156,8.55e-05,87819.0,87793.0,0.00125999]
["bitfinex-derivatives","BTCF0:USTF0",1766496628353,8.55e-05,87819.0,87793.0,0.00109999]
["bitfinex-derivatives","BTCF0:USTF0",1766496628556,8.55e-05,87819.0,87794.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766496629262,8.55e-05,87819.0,87795.0,1.5104]
["bitfinex-derivatives","BTCF0:USTF0",1766496629863,8.55e-05,87819.0,87796.0,1.45397]
["bitfinex-derivatives","BTCF0:USTF0",1766496630063,8.55e-05,87819.0,87797.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766496630261,8.55e-05,87819.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766496630568,8.55e-05,87819.0,87793.0,1.45413]
["bitfinex-derivatives","BTCF0:USTF0",1766496630958,8.55e-05,87819.0,87793.0,1.45304]
["bitfinex-derivatives","BTCF0:USTF0",1766496631267,8.55e-05,87819.0,87794.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1766496631467,0.00017082,87820.0,87794.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1766496631661,0.0115882,87863.0,87793.0,1.45304]
["bitfinex-derivatives","BTCF0:USTF0",1766496631662,0.0113882,87863.0,87793.0,1.45304]
["bitfinex-derivatives","BTCF0:USTF0",1766496631860,0.0113882,87863.0,87794.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1766496632062,0.48,87863.0,87794.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1766496632263,0.4790245,87863.0,87793.0,1.45304]
["bitfinex-derivatives","BTCF0:USTF0",1766496632464,0.00134,87862.0,87794.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1766496632668,0.00017082,87837.0,87819.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766496632969,0.00017082,87837.0,87820.0,1.51056]
["bitfinex-derivatives","BTCF0:USTF0",1766496633263,0.0113921,87833.0,87820.0,1.51056]
["bitfinex-derivatives","BTCF0:USTF0",1766496633454,0.0113925,87830.0,87821.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766496633658,0.0113925,87830.0,87822.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766496633858,0.012732,87834.0,87822.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766496634058,0.011392,87834.0,87822.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766496634465,0.011392,87834.0,87823.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1766496634763,0.00017082,87837.0,87824.0,0.4005579]
["bitfinex-derivatives","BTCF0:USTF0",1766496634764,0.0113926,87829.0,87824.0,0.4005579]
["bitfinex-derivatives","BTCF0:USTF0",1766496634971,0.0113926,87829.0,87808.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766496635270,0.0075,87833.0,87811.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766496635570,0.0113919,87834.0,87812.0,1.45308]
["bitfinex-derivatives","BTCF0:USTF0",1766496635757,0.00017082,87832.0,87812.0,1.47948]
["bitfinex-derivatives","BTCF0:USTF0",1766496635959,0.0113892,87855.0,87833.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766496636154,0.0113905,87846.0,87834.0,1.5106]
["bitfinex-derivatives","BTCF0:USTF0",1766496636373,0.0113905,87846.0,87835.0,1.45308]
["bitfinex-derivatives","BTCF0:USTF0",1766496636665,0.0113905,87846.0,87835.0,1.38308]
["bitfinex-derivatives","BTCF0:USTF0",1766496636865,0.0113905,87846.0,87835.0,1.31308]
["bitfinex-derivatives","BTCF0:USTF0",1766496637070,0.0113905,87846.0,87835.0,1.27808]
["bitfinex-derivatives","BTCF0:USTF0",1766496637372,0.0113901,87848.0,87835.0,1.27808]
["bitfinex-derivatives","BTCF0:USTF0",1766496637572,0.0264,87848.0,87835.0,1.27808]
["bitfinex-derivatives","BTCF0:USTF0",1766496639972,0.0113902,87847.0,87835.0,1.27808]
["bitfinex-derivatives","BTCF0:USTF0",1766496640673,0.0113906,87844.0,87835.0,1.27808]
["bitfinex-derivatives","BTCF0:USTF0",1766496642471,0.0113902,87847.0,87835.0,1.27808]
["bitfinex-derivatives","BTCF0:USTF0",1766496642876,0.00017082,87849.0,87835.0,1.27808]
["bitfinex-derivatives","BTCF0:USTF0",1766496643674,0.0113901,87848.0,87835.0,1.27808]
["bitfinex-derivatives","BTCF0:USTF0",1766496644280,0.00017082,87849.0,87835.0,1.27808]
["bitfinex-derivatives","BTCF0:USTF0",1766496644671,0.0113901,87848.0,87836.0,1.51056]
["bitfinex-derivatives","BTCF0:USTF0",1766496644872,0.0377901,87848.0,87836.0,1.51056]
["bitfinex-derivatives","BTCF0:USTF0",1766496645176,0.00017082,87849.0,87836.0,1.51056]
["bitfinex-derivatives","BTCF0:USTF0",1766496645674,0.0113901,87848.0,87836.0,1.51056]
["bitfinex-derivatives","BTCF0:USTF0",1766496646672,0.0113904,87846.0,87837.0,1.49758]
["bitfinex-derivatives","BTCF0:USTF0",1766496646977,0.00017082,87849.0,87839.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766496648185,0.01156082,87849.0,87840.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766496648477,0.01156082,87849.0,87841.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766496648775,0.01156082,87849.0,87842.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766496650979,0.00017082,87849.0,87842.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766496652179,0.00017082,87849.0,87843.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766496652880,0.0113883,87862.0,87846.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766496653076,0.0113883,87862.0,87847.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766496653273,0.02639001,87861.0,87847.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766496653471,0.06408813,87871.0,87848.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766496653770,0.00017082,87864.0,87848.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766496653979,0.02656083,87864.0,87848.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766496654481,0.0113874,87869.0,87849.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1766496654683,0.0113874,87869.0,87847.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766496654889,0.07436063,87886.0,87848.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766496655181,0.02639001,87876.0,87848.0,0.0377801]
["bitfinex-derivatives","BTCF0:USTF0",1766496655480,0.0113878,87866.0,87848.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766496655680,0.0113878,87866.0,87853.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766496655879,0.088887,87886.0,87853.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766496656076,0.088887,87886.0,87854.0,1.4941093]
["bitfinex-derivatives","BTCF0:USTF0",1766496656276,0.088887,87886.0,87854.0,1.48272]
["bitfinex-derivatives","BTCF0:USTF0",1766496656466,0.088887,87886.0,87871.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766496656667,0.0113847,87890.0,87872.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766496656866,0.03238,87892.0,87872.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766496657070,0.00017072,87891.0,87873.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766496657566,0.02639001,87890.0,87873.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766496657983,0.00017072,87891.0,87874.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1766496658281,0.011385,87887.0,87874.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1766496658665,0.01155522,87891.0,87874.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1766496658873,0.0113849,87888.0,87874.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1766496659081,0.0113849,87888.0,87873.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766496659280,0.0113849,87888.0,87874.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1766496659482,0.0113859,87881.0,87830.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766496659683,0.0113859,87881.0,87860.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766496659874,0.0113859,87881.0,87861.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766496660070,0.02639001,87880.0,87861.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1766496660277,0.43639001,87880.0,87830.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766496660579,0.0113889,87857.0,87846.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766496660783,0.00017072,87864.0,87814.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766496660982,0.0113913,87839.0,87825.0,1.45276]
["bitfinex-derivatives","BTCF0:USTF0",1766496661173,0.0113879,87865.0,87827.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766496661375,0.0264,87842.0,87827.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766496661884,0.011391,87841.0,87827.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766496662184,0.00013088,87840.0,87826.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766496662406,0.0113928,87828.0,87809.0,1.45272]
["bitfinex-derivatives","BTCF0:USTF0",1766496662683,0.00011823,87827.0,87810.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766496662979,0.02653823,87827.0,87811.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766496663488,0.00011823,87827.0,87810.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766496663676,0.00011823,87827.0,87811.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766496663985,0.011394,87818.0,87797.0,1.4528]
["bitfinex-derivatives","BTCF0:USTF0",1766496664175,0.0264,87826.0,87768.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766496664176,0.0113942,87816.0,87793.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766496664480,0.0001061,87817.0,87798.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766496664878,0.00017082,87816.0,87798.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766496665484,0.02641,87825.0,87799.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1766496665688,0.0113915,87838.0,87833.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766496665985,0.0264,87837.0,87829.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766496666187,0.0113901,87848.0,87830.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766496666382,5.268e-05,87847.0,87830.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766496666687,0.0266235,87847.0,87830.0,0.05765082]
["bitfinex-derivatives","BTCF0:USTF0",1766496666886,0.0002235,87847.0,87830.0,0.05765082]
["bitfinex-derivatives","BTCF0:USTF0",1766496667188,0.0264,87846.0,87830.0,0.05765082]
["bitfinex-derivatives","BTCF0:USTF0",1766496667677,0.0002235,87847.0,87830.0,0.05765082]
["bitfinex-derivatives","BTCF0:USTF0",1766496667878,0.0113903,87846.0,87830.0,0.05765082]
["bitfinex-derivatives","BTCF0:USTF0",1766496668282,0.0113911,87840.0,87814.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766496668481,0.0113911,87840.0,87780.0,0.26232834]
["bitfinex-derivatives","BTCF0:USTF0",1766496668482,0.0113909,87842.0,87815.0,1.4604]
["bitfinex-derivatives","BTCF0:USTF0",1766496668679,0.02641,87839.0,87821.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766496668985,0.0113897,87851.0,87830.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766496669185,0.0264,87844.0,87831.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766496669788,0.00017082,87846.0,87832.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766496669984,0.0113882,87863.0,87835.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766496670287,0.0113885,87861.0,87838.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766496670589,0.0113885,87861.0,87839.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766496670789,0.02988,87874.0,87839.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766496671089,0.00017082,87865.0,87839.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766496671288,0.05017082,87865.0,87839.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766496671490,0.02639001,87864.0,87839.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766496671782,0.0113887,87859.0,87839.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766496672088,0.0113887,87859.0,87840.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1766496672588,0.0113887,87859.0,87841.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1766496673383,0.0113887,87859.0,87842.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766496673780,0.03777871,87859.0,87842.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766496673982,0.03777871,87859.0,87836.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766496674187,0.0113887,87859.0,87837.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1766496674387,0.0113887,87859.0,87837.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1766496674586,0.00017082,87865.0,87837.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1766496674587,0.00017082,87865.0,87837.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1766496674788,0.0113865,87876.0,87853.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766496674982,0.0113865,87876.0,87856.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766496675180,0.02639001,87877.0,87859.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766496675580,0.0113857,87883.0,87859.0,0.0377786]
["bitfinex-derivatives","BTCF0:USTF0",1766496675780,0.00017072,87880.0,87862.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766496675980,0.00017072,87880.0,87863.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1766496676189,0.02639001,87879.0,87863.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1766496676387,0.0113869,87873.0,87863.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1766496676589,0.0113869,87873.0,87864.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1766496676888,0.0113869,87873.0,87864.0,0.03998926]
["bitfinex-derivatives","BTCF0:USTF0",1766496677083,0.02639001,87875.0,87864.0,0.03998926]
["bitfinex-derivatives","BTCF0:USTF0",1766496677280,0.0113867,87874.0,87864.0,0.03998926]
["bitfinex-derivatives","BTCF0:USTF0",1766496678293,0.0113867,87874.0,87862.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766496678490,0.0113867,87874.0,87863.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1766496678990,0.0113873,87870.0,87863.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1766496679189,0.0113873,87870.0,87864.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766496679388,0.0113876,87867.0,87846.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766496679594,0.0113872,87871.0,87848.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766496679793,0.0113872,87871.0,87851.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766496680293,0.00017072,87870.0,87852.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1766496680488,0.00017072,87870.0,87853.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766496680690,0.0113852,87886.0,87853.0,0.02656072]
["bitfinex-derivatives","BTCF0:USTF0",1766496680895,0.0113857,87883.0,87861.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766496681193,0.0113857,87883.0,87862.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1766496681492,0.0113857,87883.0,87863.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766496681701,0.02656073,87882.0,87866.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766496681994,0.00017072,87882.0,87866.0,0.00911142]
["bitfinex-derivatives","BTCF0:USTF0",1766496682194,0.02639001,87881.0,87866.0,0.00911142]
["bitfinex-derivatives","BTCF0:USTF0",1766496682796,0.03777581,87881.0,87862.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1766496683296,0.0113858,87881.0,87862.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1766496683505,0.0113858,87881.0,87863.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766496683794,0.0113858,87881.0,87863.0,0.0377781]
["bitfinex-derivatives","BTCF0:USTF0",1766496684589,0.0113858,87881.0,87863.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766496684785,0.0113849,87889.0,87868.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766496684990,0.0113852,87886.0,87868.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766496685488,0.0113852,87886.0,87869.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1766496685794,0.011385,87888.0,87870.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766496685995,0.011385,87888.0,87866.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766496686196,0.01155572,87888.0,87870.0,0.02656072]
["bitfinex-derivatives","BTCF0:USTF0",1766496686391,0.00017072,87888.0,87871.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766496686596,0.006,87892.0,87871.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1766496686798,0.0113832,87901.0,87883.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766496686994,0.0113832,87901.0,87884.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1766496687200,0.0113829,87904.0,87885.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766496687593,0.00017072,87903.0,87886.0,0.02656072]
["bitfinex-derivatives","BTCF0:USTF0",1766496687988,0.00017072,87903.0,87886.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766496688396,0.00017072,87903.0,87887.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1766496688795,0.0113831,87902.0,87886.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766496689003,0.0113831,87902.0,87887.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1766496689202,0.0113831,87902.0,87886.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766496689701,0.02639001,87902.0,87885.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1766496689901,0.0113849,87889.0,87867.0,1.45256]
["bitfinex-derivatives","BTCF0:USTF0",1766496690094,0.0113849,87889.0,87840.0,0.27371944]
["bitfinex-derivatives","BTCF0:USTF0",1766496690294,0.0113849,87889.0,87869.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766496690496,0.0113843,87893.0,87871.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766496690704,0.00017072,87891.0,87874.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766496690904,0.00017072,87891.0,87876.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766496691100,0.26232834,87920.0,87881.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766496691304,0.31,87912.0,87882.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766496691505,0.011384,87896.0,87882.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766496691706,0.26232834,87920.0,87882.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766496691707,0.0113843,87893.0,87882.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766496691899,0.011385,87887.0,87883.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766496692095,0.0113856,87883.0,87864.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766496692301,0.0113859,87881.0,87865.0,0.02637999]
["bitfinex-derivatives","BTCF0:USTF0",1766496692598,0.0113842,87894.0,87866.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766496692799,0.4013842,87894.0,87866.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766496692994,0.02639001,87893.0,87835.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766496693200,0.00017072,87873.0,87855.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766496693400,0.00017072,87873.0,87856.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766496693600,0.00017072,87873.0,87856.0,0.041499]
["bitfinex-derivatives","BTCF0:USTF0",1766496693802,0.00017072,87873.0,87856.0,0.015109]
["bitfinex-derivatives","BTCF0:USTF0",1766496694397,0.00017072,87873.0,87859.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766496695110,0.02639001,87879.0,87857.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1766496695300,0.0113858,87882.0,87856.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766496695500,0.01749,87880.0,87858.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766496696105,0.00017072,87878.0,87858.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766496696507,0.00017072,87878.0,87859.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1766496697700,0.0113864,87877.0,87859.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1766496698101,0.0113864,87877.0,87856.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766496698409,0.01399,87876.0,87855.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766496698610,0.0113878,87866.0,87856.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766496699203,0.0113873,87870.0,87856.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766496700114,0.0113868,87874.0,87856.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766496700307,0.00017072,87878.0,87856.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766496700620,0.0113869,87873.0,87856.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766496703216,0.01399,87875.0,87856.0,0.068829]
["bitfinex-derivatives","BTCF0:USTF0",1766496703429,0.0113864,87877.0,87856.0,0.068829]
["bitfinex-derivatives","BTCF0:USTF0",1766496703715,0.0113864,87877.0,87856.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766496703909,0.00017072,87878.0,87856.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766496704116,0.0113837,87898.0,87864.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766496704319,0.0113849,87889.0,87869.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766496704510,0.0113852,87887.0,87870.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766496704716,0.0113854,87884.0,87870.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766496705118,0.0113859,87881.0,87871.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1766496705416,0.0113862,87879.0,87872.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1766496705623,0.0113862,87879.0,87870.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766496706225,0.0256557,87882.0,87870.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766496706423,0.01155602,87886.0,87870.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766496706623,0.0113856,87883.0,87870.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766496707525,0.0113826,87907.0,87873.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766496708423,0.09028204,87902.0,87873.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766496708624,0.00017072,87896.0,87873.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766496709026,0.0113842,87894.0,87876.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766496709231,0.0113845,87891.0,87877.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1766496710726,0.0113845,87891.0,87878.0,0.01259]
["bitfinex-derivatives","BTCF0:USTF0",1766496711027,0.00017072,87896.0,87879.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766496711624,0.00017072,87896.0,87885.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766496711625,7.2e-07,87896.0,87885.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766496711831,7.2e-07,87896.0,87886.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766496712033,7.2e-07,87896.0,87887.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1766496714525,0.0113847,87890.0,87871.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766496714731,0.0113842,87894.0,87873.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766496715032,0.0113842,87894.0,87874.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766496715332,0.01282001,87895.0,87874.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1766496715524,7.2e-07,87896.0,87884.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766496715834,7.2e-07,87896.0,87885.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1766496716431,7.2e-07,87896.0,87886.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1766496717937,7.2e-07,87896.0,87887.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1766496719331,7.2e-07,87896.0,87887.0,0.060665]
["bitfinex-derivatives","BTCF0:USTF0",1766496720440,7.2e-07,87896.0,87889.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766496720640,7.2e-07,87896.0,87894.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766496720937,0.02872,87913.0,87887.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1766496721131,0.0113812,87917.0,87895.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766496721729,0.0113815,87914.0,87891.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766496722039,0.00011301,87911.0,87895.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766496723038,0.00011301,87911.0,87898.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766496723344,0.0329682,87923.0,87901.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766496723529,0.0113777,87944.0,87899.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1766496723729,0.0113791,87933.0,87911.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766496723936,1.45224,87938.0,87913.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766496723937,0.0574,87936.0,87913.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766496724138,0.01204428,87935.0,87912.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766496724343,0.0113796,87929.0,87913.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766496725244,0.0113792,87933.0,87913.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766496725446,0.0113792,87933.0,87914.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766496725941,0.0113792,87933.0,87913.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766496726135,0.44022745,87930.0,87913.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766496726338,0.0113807,87921.0,87905.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1766496726834,0.0113802,87924.0,87906.0,0.01026]
["bitfinex-derivatives","BTCF0:USTF0",1766496727039,0.0113802,87925.0,87906.0,0.01026]
["bitfinex-derivatives","BTCF0:USTF0",1766496727231,0.00022745,87930.0,87905.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1766496727442,0.00017029,87926.0,87909.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766496728348,0.0113804,87923.0,87909.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766496729051,0.0113804,87923.0,87909.0,0.01043062]
["bitfinex-derivatives","BTCF0:USTF0",1766496729343,0.0113817,87913.0,87891.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766496729545,0.0113829,87904.0,87883.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766496729847,0.0113824,87908.0,87885.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766496730056,0.0113824,87908.0,87887.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766496730243,0.00017062,87906.0,87889.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766496732551,0.00017062,87906.0,87874.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766496732552,0.009,87905.0,87874.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766496732751,0.0113836,87898.0,87879.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766496732952,0.0113836,87899.0,87875.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766496733153,0.0113836,87899.0,87877.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766496733354,0.01026,87898.0,87877.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766496733755,0.01026,87898.0,87879.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766496734261,0.0113836,87899.0,87880.0,0.01026]
["bitfinex-derivatives","BTCF0:USTF0",1766496734660,0.01026,87898.0,87880.0,0.01026]
["bitfinex-derivatives","BTCF0:USTF0",1766496737063,0.0113841,87895.0,87880.0,0.01026]
["bitfinex-derivatives","BTCF0:USTF0",1766496737561,0.0113841,87895.0,87879.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766496738061,0.009,87905.0,87879.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766496738246,0.0092,87904.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766496738453,0.0113864,87877.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766496739055,0.0113859,87881.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766496739453,0.00603,87880.0,87863.0,0.0024469]
["bitfinex-derivatives","BTCF0:USTF0",1766496739853,0.0113861,87879.0,87863.0,0.0084769]
["bitfinex-derivatives","BTCF0:USTF0",1766496740259,0.0113861,87879.0,87863.0,0.0024469]
["bitfinex-derivatives","BTCF0:USTF0",1766496740664,0.00603,87878.0,87863.0,0.0024469]
["bitfinex-derivatives","BTCF0:USTF0",1766496740968,0.0113864,87877.0,87863.0,0.0024469]
["bitfinex-derivatives","BTCF0:USTF0",1766496741662,0.00603,87878.0,87863.0,0.0024469]
["bitfinex-derivatives","BTCF0:USTF0",1766496742064,0.00017062,87881.0,87863.0,0.0024469]
["bitfinex-derivatives","BTCF0:USTF0",1766496742368,0.0747252,87886.0,87864.0,0.00598]
["bitfinex-derivatives","BTCF0:USTF0",1766496742569,0.0687452,87886.0,87864.0,0.00598]
["bitfinex-derivatives","BTCF0:USTF0",1766496743358,0.00017062,87884.0,87863.0,0.0024469]
["bitfinex-derivatives","BTCF0:USTF0",1766496743852,0.00599001,87883.0,87864.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1766496744369,0.00599001,87883.0,87864.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766496744666,0.00599001,87883.0,87865.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1766496744865,0.00017062,87884.0,87865.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1766496745065,0.00017062,87884.0,87864.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766496746469,0.00017062,87884.0,87867.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766496746771,0.00017062,87884.0,87864.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766496748971,0.0113857,87882.0,87864.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766496749168,0.05736,87886.0,87864.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1766496749368,0.19736,87886.0,87864.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1766496749569,0.00605,87885.0,87864.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1766496749765,0.0113863,87877.0,87863.0,0.0219269]
["bitfinex-derivatives","BTCF0:USTF0",1766496749965,0.0113863,87877.0,87863.0,0.0024469]
["bitfinex-derivatives","BTCF0:USTF0",1766496750165,0.00605,87877.0,87863.0,0.0024469]
["bitfinex-derivatives","BTCF0:USTF0",1766496750364,0.00017062,87879.0,87863.0,0.0024469]
["bitfinex-derivatives","BTCF0:USTF0",1766496752674,0.0113863,87878.0,87863.0,0.0024469]
["bitfinex-derivatives","BTCF0:USTF0",1766496753569,0.00017062,87879.0,87863.0,0.0024469]
["bitfinex-derivatives","BTCF0:USTF0",1766496753764,0.00288062,87879.0,87863.0,0.0024469]
["bitfinex-derivatives","BTCF0:USTF0",1766496754474,0.00017062,87879.0,87863.0,0.013835]
["bitfinex-derivatives","BTCF0:USTF0",1766496754661,0.00017062,87879.0,87865.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766496756676,0.00017062,87879.0,87867.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766496756877,0.00017062,87879.0,87869.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766496760982,0.00017062,87879.0,87866.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766496763780,0.00017062,87879.0,87868.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766496765483,0.05349151,87886.0,87865.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766496765679,0.0113855,87884.0,87865.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766496766485,0.00017029,87883.0,87863.0,0.0024469]
["bitfinex-derivatives","BTCF0:USTF0",1766496766680,0.00017029,87883.0,87864.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766496767489,0.0113867,87875.0,87856.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766496768189,0.0113862,87878.0,87856.0,0.0161089]
["bitfinex-derivatives","BTCF0:USTF0",1766496768489,0.0113862,87878.0,87858.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766496768680,0.0124862,87878.0,87858.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766496769691,0.02364,87877.0,87858.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766496770081,0.0113865,87876.0,87858.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766496770782,0.02364,87877.0,87858.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766496771688,0.0113865,87876.0,87858.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766496771881,0.0113868,87874.0,87858.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766496772280,0.0350264,87877.0,87858.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766496773994,0.011387,87872.0,87850.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766496774197,0.0113876,87868.0,87848.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766496774491,0.05584,87867.0,87840.0,0.0187511]
["bitfinex-derivatives","BTCF0:USTF0",1766496774996,0.05584,87867.0,87848.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766496775179,0.00087,87866.0,87839.0,0.00086999]
["bitfinex-derivatives","BTCF0:USTF0",1766496775383,0.27087,87866.0,87838.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766496775589,0.0113885,87861.0,87838.0,0.0169913]
["bitfinex-derivatives","BTCF0:USTF0",1766496775780,0.0113885,87861.0,87838.0,0.01786129]
["bitfinex-derivatives","BTCF0:USTF0",1766496776188,0.00017072,87858.0,87841.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766496776491,0.01192575,87858.0,87841.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766496776691,0.00062,87857.0,87841.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766496777085,0.01192575,87858.0,87841.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766496777284,0.00062,87857.0,87841.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766496777685,0.01192575,87858.0,87838.0,0.0173913]
["bitfinex-derivatives","BTCF0:USTF0",1766496777884,0.00062,87856.0,87838.0,0.0173913]
["bitfinex-derivatives","BTCF0:USTF0",1766496778094,0.01192575,87858.0,87838.0,0.0173913]
["bitfinex-derivatives","BTCF0:USTF0",1766496778293,0.00062,87856.0,87838.0,0.0180113]
["bitfinex-derivatives","BTCF0:USTF0",1766496778592,7.2e-07,87858.0,87850.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766496779382,0.05584,87867.0,87850.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1766496779583,0.05584,87867.0,87850.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766496779981,0.00064,87866.0,87850.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766496780187,0.02084,87867.0,87857.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766496780384,1.45329072,87871.0,87857.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766496780578,0.00017072,87871.0,87857.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766496780892,0.05728,87880.0,87867.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766496781297,0.00135,87879.0,87867.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766496781895,0.05728,87887.0,87865.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766496782085,0.0686651,87887.0,87867.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766496782288,0.00294,87886.0,87867.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766496782486,0.00294,87886.0,87870.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766496782689,0.05728,87887.0,87866.0,0.00300999]
["bitfinex-derivatives","BTCF0:USTF0",1766496782990,0.00017072,87885.0,87872.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766496783193,1.45487551,87893.0,87875.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766496783583,1.45487551,87893.0,87878.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766496783781,0.00371,87892.0,87878.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766496784296,1.45487551,87893.0,87874.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766496784491,0.00371,87892.0,87877.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766496784899,0.05728,87900.0,87872.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1766496785099,0.05728,87900.0,87872.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766496786204,0.05728,87900.0,87881.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766496786499,0.05728,87900.0,87882.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766496786700,0.0049,87899.0,87882.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766496786889,0.0113836,87898.0,87882.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766496787090,0.0049,87899.0,87882.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766496788100,0.0049,87899.0,87884.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766496788394,0.01191135,87907.0,87882.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766496788600,0.00764,87908.0,87884.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766496788898,0.00764,87907.0,87884.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766496789096,0.00764,87907.0,87891.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766496789397,0.00764,87907.0,87890.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766496790002,0.00764,87907.0,87893.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766496791306,0.00764,87907.0,87889.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766496791605,0.00764,87907.0,87886.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766496791899,0.0113826,87906.0,87884.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1766496792101,0.00764,87907.0,87884.0,0.0290853]
["bitfinex-derivatives","BTCF0:USTF0",1766496792303,0.0113828,87905.0,87884.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1766496792500,0.0113828,87905.0,87884.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766496792701,0.005,87904.0,87884.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766496793102,0.00764,87907.0,87885.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766496793298,0.00764,87907.0,87888.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766496793299,0.005,87904.0,87888.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766496793801,0.005,87904.0,87885.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766496795502,0.005,87904.0,87884.0,0.0241853]
["bitfinex-derivatives","BTCF0:USTF0",1766496795806,0.011383,87903.0,87884.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766496796297,0.00499,87902.0,87884.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1766496796701,0.0113826,87906.0,87884.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1766496796902,0.0113826,87906.0,87884.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1766496797105,0.0113838,87897.0,87885.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1766496797304,0.0113837,87897.0,87885.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1766496797506,0.0113837,87897.0,87882.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766496797703,0.00503,87896.0,87882.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766496798103,0.0113854,87885.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766496798302,1.45224,87896.0,87864.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1766496798505,1.4636239,87896.0,87873.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766496798705,1.4636239,87896.0,87875.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766496799106,0.00017072,87894.0,87877.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766496800498,0.01155492,87894.0,87877.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766496800902,0.00524,87893.0,87877.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766496803210,0.00017072,87894.0,87877.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766496803912,0.00017072,87894.0,87879.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766496804109,0.00541072,87894.0,87879.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766496804412,0.00541072,87894.0,87877.0,0.00541072]
["bitfinex-derivatives","BTCF0:USTF0",1766496804611,0.47017072,87894.0,87865.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766496804812,0.47017072,87894.0,87865.0,0.0201078]
["bitfinex-derivatives","BTCF0:USTF0",1766496805612,0.47017072,87894.0,87871.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766496806113,0.00524,87893.0,87871.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766496806314,0.011385,87887.0,87871.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766496806611,0.0113853,87885.0,87871.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766496819224,0.05724,87886.0,87843.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766496819427,0.00471001,87884.0,87859.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766496819629,0.05724,87886.0,87859.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766496819820,0.00517,87885.0,87859.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766496820125,0.0113856,87883.0,87864.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766496820326,0.0113856,87883.0,87865.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766496820526,0.00517,87882.0,87865.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766496821224,0.0922665,87885.0,87865.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766496821430,0.05724,87886.0,87874.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766496821839,0.00517,87885.0,87877.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766496822329,0.05724,87886.0,87877.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766496822531,0.00517,87885.0,87877.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766496823030,0.05724,87886.0,87873.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766496824630,2e-08,87894.0,87871.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1766496824823,2e-08,87894.0,87890.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766496825035,0.05724,87903.0,87892.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766496825222,0.00517,87902.0,87892.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766496825427,0.05724,87903.0,87894.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766496825731,0.05724,87903.0,87889.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766496826223,0.0519853,87903.0,87889.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766496826624,0.0519853,87903.0,87892.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766496827634,0.00517,87904.0,87892.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766496827932,0.00017072,87905.0,87892.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766496828129,1.45224,87922.0,87903.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766496828331,1.45224,87922.0,87906.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766496828729,0.00544,87921.0,87903.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766496829032,0.00544,87921.0,87893.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1766496829033,0.01686927,87921.0,87900.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766496829230,0.00017037,87919.0,87902.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766496829835,0.00544,87918.0,87902.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766496830332,0.00017037,87919.0,87902.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766496831524,0.00017037,87919.0,87903.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766496831930,0.00544,87918.0,87903.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766496832332,0.00017037,87919.0,87903.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766496832632,0.00544,87918.0,87903.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766496835635,0.00544,87918.0,87905.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766496835840,0.00017037,87919.0,87905.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766496836137,0.00560037,87919.0,87905.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766496836642,0.00017037,87919.0,87902.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766496836936,0.00017037,87919.0,87903.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1766496837132,0.00017037,87919.0,87906.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766496839238,0.00017037,87919.0,87903.0,0.0168129]
["bitfinex-derivatives","BTCF0:USTF0",1766496839738,0.00017037,87919.0,87903.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1766496842643,0.00017037,87919.0,87903.0,0.0168129]
["bitfinex-derivatives","BTCF0:USTF0",1766496843341,0.00017037,87919.0,87903.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766496845137,0.00017037,87919.0,87902.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766496845931,0.00017037,87919.0,87904.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766496846337,0.00131037,87919.0,87904.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766496848342,0.04208358,87919.0,87904.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766496848844,0.04094358,87919.0,87904.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766496849045,0.04094358,87919.0,87902.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766496849347,0.04094358,87919.0,87902.0,0.00131062]
["bitfinex-derivatives","BTCF0:USTF0",1766496850152,0.04077321,87918.0,87902.0,0.00131062]
["bitfinex-derivatives","BTCF0:USTF0",1766496851246,0.04077321,87917.0,87902.0,0.00131062]
["bitfinex-derivatives","BTCF0:USTF0",1766496851448,0.04077321,87917.0,87902.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766496852247,0.04077321,87916.0,87902.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766496853234,0.04077321,87915.0,87902.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766496854146,0.04077321,87913.0,87902.0,0.01155362]
["bitfinex-derivatives","BTCF0:USTF0",1766496854946,0.04077321,87913.0,87904.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766496855246,0.04077321,87915.0,87906.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766496855452,0.04077321,87915.0,87907.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766496856141,0.04077321,87914.0,87904.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766496856336,0.04077321,87915.0,87907.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766496856743,0.04077321,87915.0,87903.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766496857141,0.06115988,87918.0,87903.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766496857142,0.04077321,87914.0,87903.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766496857339,0.04077321,87914.0,87906.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766496858349,0.04077321,87912.0,87905.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766496858553,0.04077321,87913.0,87905.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766496866560,0.04077321,87913.0,87902.0,0.05737062]
["bitfinex-derivatives","BTCF0:USTF0",1766496866561,1e-08,87913.0,87902.0,0.05737062]
["bitfinex-derivatives","BTCF0:USTF0",1766496866948,0.06115988,87917.0,87907.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766496867253,0.06115988,87917.0,87909.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766496867254,0.00078,87916.0,87909.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766496867455,0.00078,87916.0,87902.0,0.05737062]
["bitfinex-derivatives","BTCF0:USTF0",1766496867755,0.00017037,87919.0,87902.0,0.05737062]
["bitfinex-derivatives","BTCF0:USTF0",1766496867956,0.00170001,87918.0,87902.0,0.05737062]
["bitfinex-derivatives","BTCF0:USTF0",1766496868147,0.00170001,87918.0,87911.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766496869161,0.00170001,87918.0,87908.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766496869345,0.00170001,87918.0,87910.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766496869549,0.00170001,87918.0,87907.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766496870749,0.00170001,87918.0,87911.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766496872461,0.08177396,87930.0,87912.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1766496872661,0.00022745,87930.0,87924.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766496873158,0.00022745,87930.0,87921.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766496873363,0.01199999,87930.0,87914.0,0.00190999]
["bitfinex-derivatives","BTCF0:USTF0",1766496873957,0.01199999,87930.0,87918.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766496874956,0.00022745,87930.0,87919.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766496875762,0.00022745,87930.0,87921.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766496878161,0.00022745,87930.0,87918.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766496878960,0.0999855,87930.0,87914.0,0.00309]
["bitfinex-derivatives","BTCF0:USTF0",1766496879165,0.0999855,87930.0,87912.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766496879458,0.0999855,87930.0,87912.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1766496880657,0.00022745,87930.0,87912.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1766496880860,0.00263,87929.0,87913.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766496881262,0.0999855,87930.0,87913.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766496881463,0.00263,87929.0,87912.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1766496881971,0.0999855,87930.0,87912.0,0.0628217]
["bitfinex-derivatives","BTCF0:USTF0",1766496884369,0.0999855,87930.0,87902.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766496884555,0.0113796,87929.0,87909.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766496884875,0.0999855,87930.0,87911.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766496885060,0.00263,87928.0,87914.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766496885267,0.00022745,87930.0,87914.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766496885854,0.00022745,87930.0,87916.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766496886873,5e-08,87930.0,87924.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766496887271,0.0572,87934.0,87927.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766496888474,0.06881677,87934.0,87927.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766496888671,0.06881677,87934.0,87922.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766496888672,0.06131414,87944.0,87924.0,0.09975805]
["bitfinex-derivatives","BTCF0:USTF0",1766496888975,0.0572,87948.0,87932.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766496889274,0.06896527,87948.0,87935.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766496889476,0.06896527,87948.0,87923.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766496889772,0.06896527,87948.0,87928.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766496890783,0.06896527,87948.0,87930.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766496891374,0.06896527,87948.0,87933.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766496893574,0.06896527,87948.0,87928.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766496893776,0.06896527,87948.0,87930.0,0.09975805]
["bitfinex-derivatives","BTCF0:USTF0",1766496894182,7e-08,87948.0,87928.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766496894382,0.01160114,87974.0,87938.0,0.1995161]
["bitfinex-derivatives","BTCF0:USTF0",1766496894680,0.01178426,87974.0,87950.0,0.09975805]
["bitfinex-derivatives","BTCF0:USTF0",1766496894977,0.09975805,87970.0,87947.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766496895171,0.09975805,87960.0,87943.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766496895378,0.09975805,87953.0,87939.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766496895682,0.09975805,87953.0,87919.0,0.03068292]
["bitfinex-derivatives","BTCF0:USTF0",1766496895980,0.00694,87952.0,87932.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766496896179,0.00017062,87951.0,87933.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766496896483,0.09975805,87943.0,87918.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766496896678,0.09975805,87930.0,87913.0,0.00709]
["bitfinex-derivatives","BTCF0:USTF0",1766496896878,0.52975805,87943.0,87907.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766496896879,0.09975805,87923.0,87907.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766496897080,0.0572,87926.0,87907.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766496897280,0.00709001,87922.0,87907.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766496897482,0.00017062,87923.0,87910.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766496899282,0.00017062,87923.0,87907.0,0.00709]
["bitfinex-derivatives","BTCF0:USTF0",1766496899579,1.45152,87934.0,87920.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766496899785,0.05048,87933.0,87920.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766496901379,0.09975805,87930.0,87917.0,0.00709]
["bitfinex-derivatives","BTCF0:USTF0",1766496901584,0.09975805,87930.0,87911.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766496901986,0.10813805,87930.0,87914.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766496902286,0.10813805,87930.0,87900.0,0.09975805]
["bitfinex-derivatives","BTCF0:USTF0",1766496902287,0.1995161,87924.0,87894.0,0.00838]
["bitfinex-derivatives","BTCF0:USTF0",1766496902470,0.1995161,87904.0,87868.0,0.03068292]
["bitfinex-derivatives","BTCF0:USTF0",1766496902676,0.09975805,87880.0,87869.0,0.0203672]
["bitfinex-derivatives","BTCF0:USTF0",1766496902884,0.09975805,87880.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766496903386,0.09992867,87880.0,87863.0,0.0024469]
["bitfinex-derivatives","BTCF0:USTF0",1766496903971,0.09992867,87880.0,87864.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766496904388,0.09992867,87880.0,87865.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1766496904770,0.09765394,87880.0,87865.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1766496905177,0.09992867,87880.0,87865.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1766496907282,0.09992867,87880.0,87863.0,0.0024469]
["bitfinex-derivatives","BTCF0:USTF0",1766496907484,0.09975805,87873.0,87856.0,9.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766496907790,0.00902,87879.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766496907791,0.0572,87875.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766496908090,0.09975805,87870.0,87849.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1766496908295,0.00902,87874.0,87850.0,0.09975805]
["bitfinex-derivatives","BTCF0:USTF0",1766496908481,0.0572,87874.0,87850.0,0.09975805]
["bitfinex-derivatives","BTCF0:USTF0",1766496908686,8.061e-05,87873.0,87853.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766496908885,8.061e-05,87873.0,87854.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766496909385,8.061e-05,87873.0,87859.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766496910480,0.02220061,87874.0,87859.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766496910682,0.02220061,87874.0,87861.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766496910882,0.02220061,87874.0,87857.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766496911077,0.09975805,87870.0,87853.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766496911392,0.09975805,87863.0,87845.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766496911587,0.09975805,87863.0,87846.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766496912184,0.0685879,87865.0,87846.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766496912386,0.0572,87865.0,87846.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766496912589,0.00978,87864.0,87846.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766496913986,0.09989626,87860.0,87846.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766496915383,0.09989626,87860.0,87850.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766496916785,0.09989626,87860.0,87847.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766496918795,0.09989626,87860.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766496918796,0.09989626,87857.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766496918998,0.09989626,87852.0,87839.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766496919200,0.09989626,87849.0,87837.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766496919695,0.09989626,87849.0,87835.0,0.0269517]
["bitfinex-derivatives","BTCF0:USTF0",1766496920092,0.09989626,87849.0,87837.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766496920792,0.09989626,87849.0,87841.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766496920989,0.10967626,87851.0,87841.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766496921389,0.0572,87858.0,87841.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766496921595,0.09989626,87851.0,87841.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766496922600,0.09989626,87851.0,87838.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766496924187,0.011389,87857.0,87838.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766496924391,0.09989626,87850.0,87838.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766496924591,0.09989626,87850.0,87836.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766496925401,0.09989626,87850.0,87834.0,0.00996072]
["bitfinex-derivatives","BTCF0:USTF0",1766496925602,0.09989626,87850.0,87836.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766496925996,0.09989626,87850.0,87839.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766496926695,0.0113903,87846.0,87834.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766496926890,0.09989626,87844.0,87827.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1766496927092,0.09989626,87840.0,87828.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766496927294,0.09989626,87840.0,87825.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766496927505,0.09989626,87840.0,87826.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1766496927707,0.09989626,87836.0,87824.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766496927896,0.00908072,87839.0,87824.0,0.0420731]
["bitfinex-derivatives","BTCF0:USTF0",1766496928100,0.00017072,87839.0,87824.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1766496928404,0.09989626,87834.0,87824.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1766496928590,0.09989626,87834.0,87824.0,0.02178463]
["bitfinex-derivatives","BTCF0:USTF0",1766496928802,0.00891,87838.0,87823.0,0.0517932]
["bitfinex-derivatives","BTCF0:USTF0",1766496928996,0.09989626,87833.0,87823.0,0.0517932]
["bitfinex-derivatives","BTCF0:USTF0",1766496929204,0.00871,87838.0,87823.0,0.0517932]
["bitfinex-derivatives","BTCF0:USTF0",1766496929600,0.09989626,87833.0,87816.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1766496929799,0.09989626,87826.0,87814.0,0.0257145]
["bitfinex-derivatives","BTCF0:USTF0",1766496930100,0.09989626,87830.0,87814.0,0.0257145]
["bitfinex-derivatives","BTCF0:USTF0",1766496930306,0.00889,87828.0,87814.0,0.0257145]
["bitfinex-derivatives","BTCF0:USTF0",1766496930494,0.09989626,87824.0,87814.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766496930699,0.09989626,87824.0,87810.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766496931002,0.09989626,87820.0,87810.0,0.0439149]
["bitfinex-derivatives","BTCF0:USTF0",1766496931502,0.20868252,87820.0,87802.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1766496931706,0.20868252,87820.0,87800.0,0.0268763]
["bitfinex-derivatives","BTCF0:USTF0",1766496931707,0.09989626,87812.0,87800.0,0.0268763]
["bitfinex-derivatives","BTCF0:USTF0",1766496931902,0.09989626,87810.0,87800.0,0.0268763]
["bitfinex-derivatives","BTCF0:USTF0",1766496932395,0.00889,87814.0,87800.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766496932704,0.0001052,87809.0,87800.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766496933094,0.0001052,87809.0,87792.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766496933297,0.19979252,87802.0,87781.0,0.03068292]
["bitfinex-derivatives","BTCF0:USTF0",1766496933506,0.09989626,87791.0,87778.0,0.03068292]
["bitfinex-derivatives","BTCF0:USTF0",1766496933805,0.09989626,87791.0,87770.0,0.06126259]
["bitfinex-derivatives","BTCF0:USTF0",1766496933806,0.011398,87787.0,87760.0,0.03068292]
["bitfinex-derivatives","BTCF0:USTF0",1766496933998,0.05733988,87790.0,87758.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766496933999,0.15014755,87780.0,87758.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766496934193,0.05733914,87779.0,87761.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766496934404,0.05733914,87779.0,87756.0,0.00011321]
["bitfinex-derivatives","BTCF0:USTF0",1766496934604,0.05733914,87779.0,87766.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766496935498,0.05733914,87779.0,87756.0,0.00011321]
["bitfinex-derivatives","BTCF0:USTF0",1766496935499,0.05733914,87779.0,87757.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766496935804,0.16154785,87770.0,87743.0,0.0136831]
["bitfinex-derivatives","BTCF0:USTF0",1766496936009,0.15014755,87760.0,87746.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766496936211,0.00017092,87762.0,87746.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766496936506,0.00776,87759.0,87746.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766496936705,8.805e-05,87758.0,87746.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766496936907,0.00804805,87758.0,87746.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766496937408,0.00804805,87758.0,87748.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766496937603,8.805e-05,87758.0,87748.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766496938196,0.15014755,87780.0,87749.0,0.00795995]
["bitfinex-derivatives","BTCF0:USTF0",1766496938403,1.51048,87779.0,87743.0,0.0285194]
["bitfinex-derivatives","BTCF0:USTF0",1766496939009,0.00813,87778.0,87744.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1766496939209,0.00013036,87777.0,87744.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1766496939396,0.00017092,87769.0,87752.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766496939598,0.05540686,87768.0,87752.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766496940095,0.00813,87767.0,87752.0,0.01157342]
["bitfinex-derivatives","BTCF0:USTF0",1766496940608,0.05540686,87768.0,87752.0,0.01157342]
["bitfinex-derivatives","BTCF0:USTF0",1766496940800,0.00813,87767.0,87759.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766496941000,0.05728,87768.0,87759.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766496941399,8e-08,87769.0,87759.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766496943113,8e-08,87769.0,87755.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766496943309,8e-08,87769.0,87752.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766496943712,8e-08,87769.0,87756.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766496946102,8e-08,87769.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766496946103,0.05728,87768.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766496946413,0.15014755,87753.0,87731.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766496946713,0.05728,87755.0,87737.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766496947101,0.05745092,87755.0,87737.0,0.01157532]
["bitfinex-derivatives","BTCF0:USTF0",1766496947299,0.05745092,87755.0,87740.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766496947513,0.05745092,87755.0,87739.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766496947714,0.06708092,87755.0,87739.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766496947915,0.06611599,87755.0,87739.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766496948315,0.06611599,87755.0,87737.0,0.00980092]
["bitfinex-derivatives","BTCF0:USTF0",1766496948505,0.15014755,87750.0,87737.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766496948907,0.15979755,87750.0,87738.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766496949318,0.00965,87749.0,87727.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1766496949517,0.15014755,87750.0,87736.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766496949722,0.05648599,87755.0,87736.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766496949919,0.05648599,87755.0,87742.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766496950225,0.05648599,87755.0,87741.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766496950412,0.00746,87754.0,87741.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766496951214,0.00746,87754.0,87737.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766496951515,0.05648599,87755.0,87740.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766496951922,0.00746,87754.0,87740.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766496952607,0.00746,87754.0,87743.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766496952812,0.05648599,87755.0,87743.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766496953414,0.05648599,87755.0,87745.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766496953825,0.05648599,87755.0,87748.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766496954017,3e-08,87757.0,87741.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766496954326,0.05728,87763.0,87746.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766496954529,0.00739,87757.0,87742.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766496954821,0.05728,87763.0,87742.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766496955019,0.00739,87759.0,87744.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766496955221,0.15014755,87760.0,87742.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766496955427,0.15014755,87752.0,87733.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1766496955726,0.05728,87754.0,87733.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1766496955925,0.05728,87754.0,87738.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766496956315,0.05728,87754.0,87741.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766496956511,0.00546001,87753.0,87733.0,0.01902]
["bitfinex-derivatives","BTCF0:USTF0",1766496956718,0.00546001,87753.0,87737.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766496956922,0.05728,87754.0,87737.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766496957125,0.05728,87754.0,87733.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1766496957126,0.00546001,87753.0,87740.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766496957630,0.05728,87754.0,87735.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766496957823,0.00546001,87753.0,87741.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766496958219,0.00546001,87753.0,87743.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766496958419,0.05728,87754.0,87743.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766496959031,0.06274001,87754.0,87743.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766496959825,0.00017092,87761.0,87750.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766496960025,0.05728,87758.0,87750.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766496960216,0.05728,87758.0,87747.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766496960616,0.05728,87758.0,87735.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766496960617,0.05728,87758.0,87749.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766496960821,0.05728,87758.0,87751.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766496961016,0.00017092,87761.0,87746.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766496961217,0.00017092,87761.0,87754.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766496961429,0.00017092,87761.0,87750.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766496961627,0.00667,87760.0,87747.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766496961831,0.15681755,87760.0,87747.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766496962032,0.15014755,87760.0,87747.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766496962239,0.00667,87759.0,87747.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766496962430,0.00017092,87761.0,87745.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766496962934,0.00017092,87761.0,87748.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766496963537,0.00017092,87761.0,87750.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766496964730,0.04584,87760.0,87739.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1766496964937,0.19598755,87760.0,87739.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1766496965432,0.0114018,87758.0,87739.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1766496965625,0.00608,87759.0,87739.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1766496965825,0.19598755,87760.0,87739.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1766496966026,0.00603,87759.0,87739.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1766496966340,0.00603,87759.0,87741.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766496966525,0.19598755,87760.0,87739.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1766496966724,0.00603,87759.0,87739.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1766496967238,0.00603,87759.0,87740.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766496967435,0.19598755,87760.0,87740.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766496968036,0.04584,87760.0,87740.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766496968233,0.19598755,87760.0,87740.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766496968834,0.0114018,87759.0,87739.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1766496969034,0.19598755,87760.0,87739.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1766496969035,0.0114021,87756.0,87739.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1766496969233,0.00598,87758.0,87740.0,0.03457993]
["bitfinex-derivatives","BTCF0:USTF0",1766496969434,0.20738915,87760.0,87739.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1766496969635,0.19598755,87760.0,87740.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766496970742,0.04584,87760.0,87743.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766496971333,0.04584,87760.0,87730.0,0.15014755]
["bitfinex-derivatives","BTCF0:USTF0",1766496971334,0.00598,87759.0,87735.0,0.00598]
["bitfinex-derivatives","BTCF0:USTF0",1766496971535,0.00598,87759.0,87738.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766496971738,0.0114017,87759.0,87738.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766496972040,0.15014755,87750.0,87732.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766496972335,0.0114035,87745.0,87725.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1766496972534,0.05745092,87744.0,87725.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1766496972739,0.06273092,87744.0,87725.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1766496972930,0.05745092,87744.0,87725.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1766496973340,0.05745092,87744.0,87725.0,0.020486]
["bitfinex-derivatives","BTCF0:USTF0",1766496973538,0.05745092,87744.0,87728.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766496973740,0.00528,87743.0,87717.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1766496974042,0.00528,87743.0,87725.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766496974240,0.05745092,87744.0,87718.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766496974839,0.00548001,87743.0,87720.0,0.22039181]
["bitfinex-derivatives","BTCF0:USTF0",1766496975038,0.00377092,87744.0,87720.0,0.22039181]
["bitfinex-derivatives","BTCF0:USTF0",1766496975341,0.00377092,87744.0,87721.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766496975732,0.00017092,87744.0,87719.0,0.03047385]
["bitfinex-derivatives","BTCF0:USTF0",1766496975933,0.00017092,87744.0,87720.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1766496976235,0.0114044,87738.0,87718.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766496976440,0.0114039,87742.0,87720.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766496976634,0.0114042,87739.0,87717.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766496976829,0.05728,87738.0,87717.0,0.0686871]
["bitfinex-derivatives","BTCF0:USTF0",1766496977640,0.05728,87738.0,87720.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766496977936,0.05728,87738.0,87714.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766496978134,0.05728,87738.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766496978135,0.22039181,87730.0,87715.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766496978329,0.22039181,87730.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766496978330,0.0114057,87728.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766496979233,0.05728,87729.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766496979435,0.00548001,87728.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766496979839,0.0114064,87722.0,87701.0,0.01150644]
["bitfinex-derivatives","BTCF0:USTF0",1766496980034,0.0114068,87720.0,87701.0,9.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766496980232,0.0114071,87717.0,87695.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1766496980440,0.0114075,87714.0,87695.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1766496980742,0.0114075,87714.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766496980743,0.05728,87713.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766496981043,0.06313,87713.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766496981358,0.00010084,87712.0,87688.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766496981543,0.00010084,87712.0,87660.0,0.10196275]
["bitfinex-derivatives","BTCF0:USTF0",1766496981544,0.43595084,87712.0,87670.0,0.03069371]
["bitfinex-derivatives","BTCF0:USTF0",1766496981743,0.0114108,87689.0,87653.0,0.01369704]
["bitfinex-derivatives","BTCF0:USTF0",1766496981928,0.0114115,87684.0,87653.0,0.00813174]
["bitfinex-derivatives","BTCF0:USTF0",1766496982134,0.0114121,87679.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766496982328,0.22039181,87670.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766496982546,1.51404,87669.0,87613.0,0.0613055]
["bitfinex-derivatives","BTCF0:USTF0",1766496982730,1.51404,87669.0,87603.0,0.0613055]
["bitfinex-derivatives","BTCF0:USTF0",1766496982731,1.97404,87669.0,87603.0,0.0613055]
["bitfinex-derivatives","BTCF0:USTF0",1766496982937,0.0114154,87654.0,87595.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1766496983245,0.00017112,87645.0,87594.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1766496983434,0.05748,87644.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766496983738,0.0114172,87640.0,87592.0,0.00998]
["bitfinex-derivatives","BTCF0:USTF0",1766496983940,1.45484,87626.0,87566.0,0.06111397]
["bitfinex-derivatives","BTCF0:USTF0",1766496984242,0.22039181,87590.0,87569.0,0.00998]
["bitfinex-derivatives","BTCF0:USTF0",1766496984435,0.00010788,87589.0,87566.0,0.06111397]
["bitfinex-derivatives","BTCF0:USTF0",1766496984635,0.0576,87588.0,87569.0,0.01029]
["bitfinex-derivatives","BTCF0:USTF0",1766496984946,0.00017122,87587.0,87566.0,0.06111397]
["bitfinex-derivatives","BTCF0:USTF0",1766496985137,0.00017122,87587.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766496985138,0.05017122,87587.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766496985341,0.01029,87586.0,87547.0,0.01029]
["bitfinex-derivatives","BTCF0:USTF0",1766496985531,0.01029,87586.0,87535.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1766496985532,0.01029,87586.0,87548.0,0.01157674]
["bitfinex-derivatives","BTCF0:USTF0",1766496985732,2e-08,87576.0,87548.0,0.02300574]
["bitfinex-derivatives","BTCF0:USTF0",1766496985934,0.01202,87581.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766496986238,0.0576,87588.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766496986440,1.45536,87607.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766496986649,1.45536,87607.0,87559.0,0.0571383]
["bitfinex-derivatives","BTCF0:USTF0",1766496986650,0.05764,87606.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766496986829,0.05764,87606.0,87578.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766496987029,1.45548,87618.0,87580.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766496987344,0.05768,87617.0,87578.0,0.01174796]
["bitfinex-derivatives","BTCF0:USTF0",1766496987543,8.429e-05,87616.0,87578.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766496987745,0.05768,87617.0,87579.0,0.01157674]
["bitfinex-derivatives","BTCF0:USTF0",1766496988038,0.05768,87617.0,87580.0,0.0259549]
["bitfinex-derivatives","BTCF0:USTF0",1766496988039,0.00017122,87607.0,87580.0,0.0259549]
["bitfinex-derivatives","BTCF0:USTF0",1766496988344,1e-08,87607.0,87589.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766496988543,0.0114158,87651.0,87591.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766496988544,1.45572,87631.0,87591.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766496988748,0.05768,87635.0,87600.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766496989041,0.01453001,87630.0,87600.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766496989245,0.01183685,87653.0,87620.0,0.22039181]
["bitfinex-derivatives","BTCF0:USTF0",1766496989539,2e-08,87645.0,87630.0,0.22039181]
["bitfinex-derivatives","BTCF0:USTF0",1766496989741,2e-08,87645.0,87631.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766496990141,2e-08,87645.0,87618.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766496990329,2e-08,87645.0,87545.0,0.08122803]
["bitfinex-derivatives","BTCF0:USTF0",1766496990330,0.22039181,87630.0,87585.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1766496990532,0.22039181,87630.0,87586.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1766496990533,0.0114198,87620.0,87586.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1766496990735,0.05772,87619.0,87586.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1766496990936,1.4673386,87629.0,87586.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1766496990937,0.00756,87618.0,87586.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1766496991146,0.00017122,87611.0,87593.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766496991444,0.01753,87610.0,87514.0,0.13839593]
["bitfinex-derivatives","BTCF0:USTF0",1766496991637,0.334061,87610.0,87560.0,0.22039181]
["bitfinex-derivatives","BTCF0:USTF0",1766496991837,0.01489,87609.0,87576.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1766496992042,0.0116,87625.0,87590.0,0.22039181]
["bitfinex-derivatives","BTCF0:USTF0",1766496992246,0.0116,87625.0,87588.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766496992430,0.0116,87625.0,87575.0,0.00013559]
["bitfinex-derivatives","BTCF0:USTF0",1766496992635,0.00017122,87615.0,87598.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766496993239,0.00017122,87615.0,87575.0,0.00013559]
["bitfinex-derivatives","BTCF0:USTF0",1766496993240,0.22039181,87610.0,87575.0,0.00013559]
["bitfinex-derivatives","BTCF0:USTF0",1766496993454,0.0114225,87599.0,87575.0,0.00013559]
["bitfinex-derivatives","BTCF0:USTF0",1766496993638,0.0114225,87599.0,87520.0,0.22039181]
["bitfinex-derivatives","BTCF0:USTF0",1766496993639,0.011426,87572.0,87524.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766496993844,0.011426,87572.0,87533.0,4.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766496993845,0.0114287,87552.0,87533.0,4.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766496994134,0.0114289,87550.0,87469.0,0.0571969]
["bitfinex-derivatives","BTCF0:USTF0",1766496994335,0.22039181,87540.0,87512.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1766496994536,9.165e-05,87539.0,87485.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766496994742,0.06529165,87539.0,87486.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766496994941,9.165e-05,87539.0,87486.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766496995129,0.22039181,87520.0,87504.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1766496995331,0.05805897,87519.0,87484.0,0.00192859]
["bitfinex-derivatives","BTCF0:USTF0",1766496995739,0.00017142,87510.0,87493.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766496996237,0.00017142,87510.0,87462.0,0.0572019]
["bitfinex-derivatives","BTCF0:USTF0",1766496996435,4e-08,87510.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766496996632,0.05792,87519.0,87490.0,0.22039181]
["bitfinex-derivatives","BTCF0:USTF0",1766496996833,0.01631,87518.0,87491.0,0.02774649]
["bitfinex-derivatives","BTCF0:USTF0",1766496997041,1.45668,87531.0,87500.0,0.22039181]
["bitfinex-derivatives","BTCF0:USTF0",1766496997545,0.01823026,87530.0,87501.0,0.02938006]
["bitfinex-derivatives","BTCF0:USTF0",1766496997748,1.41491028,87531.0,87520.0,0.22039181]
["bitfinex-derivatives","BTCF0:USTF0",1766496997950,0.0114254,87577.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766496998152,0.00914554,87569.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766496998339,0.0114285,87553.0,87509.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766496998642,0.0114285,87553.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766496998643,0.0114301,87541.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766496998850,0.011429,87549.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766496999035,0.00017142,87522.0,87504.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766496999344,0.00388,87552.0,87514.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766496999650,0.00388,87552.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766496999651,0.02152,87551.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766497000036,1.47844,87553.0,87523.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1766497000239,0.00017142,87547.0,87529.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766497000440,0.02152,87546.0,87529.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766497000947,0.00017142,87547.0,87529.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766497001246,0.22039181,87540.0,87496.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766497001551,0.0329494,87546.0,87497.0,0.02025]
["bitfinex-derivatives","BTCF0:USTF0",1766497001843,0.0114294,87546.0,87497.0,0.02025]
["bitfinex-derivatives","BTCF0:USTF0",1766497002047,0.00017142,87530.0,87513.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766497002744,0.00017142,87530.0,87440.0,0.22039181]
["bitfinex-derivatives","BTCF0:USTF0",1766497002745,0.02041,87529.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766497002945,0.00016,87529.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766497003140,1.45728,87542.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766497003338,1.45728,87542.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766497003549,0.05812,87550.0,87511.0,0.0571696]
["bitfinex-derivatives","BTCF0:USTF0",1766497003744,0.27851181,87550.0,87512.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766497003944,0.02366,87549.0,87512.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766497004250,0.05812,87550.0,87512.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766497004439,0.02366,87549.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766497004644,0.22056323,87540.0,87513.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1766497004842,0.00017142,87540.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766497005040,2e-08,87540.0,87520.0,0.22039181]
["bitfinex-derivatives","BTCF0:USTF0",1766497005250,1.45744,87561.0,87541.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766497005436,1.45744,87561.0,87534.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766497005749,0.8484163,87561.0,87534.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766497005935,0.0253,87560.0,87530.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766497006141,0.0253,87560.0,87522.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766497006342,0.8484163,87561.0,87522.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766497006343,0.22056323,87550.0,87532.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766497006645,0.0582,87549.0,87505.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766497006847,0.08472,87549.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766497007145,0.0582,87549.0,87513.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766497007335,0.0114305,87538.0,87512.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1766497007537,0.02651,87548.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766497007538,0.00017142,87534.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766497007843,0.00017142,87534.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766497008042,0.02651,87533.0,87501.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766497008339,0.02651,87533.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766497008547,0.00017142,87534.0,87514.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766497008741,0.22039181,87524.0,87499.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1766497008942,0.22039181,87524.0,87500.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1766497009144,0.05824,87533.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766497009339,0.22039181,87550.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766497009646,0.03144,87549.0,87500.0,0.22039181]
["bitfinex-derivatives","BTCF0:USTF0",1766497009844,0.03144,87549.0,87514.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766497010045,0.03144,87549.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766497010249,0.02651,87548.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766497010445,0.00017142,87544.0,87527.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766497010647,0.22039181,87540.0,87511.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766497011051,0.0114303,87539.0,87505.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766497011248,0.42,87539.0,87469.0,1.45791142]
["bitfinex-derivatives","BTCF0:USTF0",1766497011455,0.03144,87549.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766497011456,0.0114314,87531.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766497011642,0.05824,87532.0,87490.0,0.22039181]
["bitfinex-derivatives","BTCF0:USTF0",1766497011949,0.05824,87532.0,87481.0,0.0571893]
["bitfinex-derivatives","BTCF0:USTF0",1766497011950,0.05824,87532.0,87500.0,0.22039181]
["bitfinex-derivatives","BTCF0:USTF0",1766497012147,0.04012,87545.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766497012351,0.03975436,87550.0,87500.0,0.057177]
["bitfinex-derivatives","BTCF0:USTF0",1766497012352,0.02699093,87544.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766497012652,0.02699093,87543.0,87495.0,0.0686164]
["bitfinex-derivatives","BTCF0:USTF0",1766497012849,0.02699093,87542.0,87510.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766497013054,0.22039181,87540.0,87513.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766497013245,0.22039181,87530.0,87510.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766497013546,0.0114309,87535.0,87510.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766497013749,0.02700664,87534.0,87510.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766497013955,0.00017142,87531.0,87510.0,0.01160532]
["bitfinex-derivatives","BTCF0:USTF0",1766497014152,0.00017142,87531.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766497014354,2e-08,87531.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766497014560,0.04012,87551.0,87531.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766497014855,0.24740676,87550.0,87514.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1766497015053,0.02701495,87549.0,87521.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766497015245,0.02701495,87548.0,87521.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766497015445,0.00017142,87543.0,87526.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766497015640,2e-08,87543.0,87526.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766497015852,0.22039181,87560.0,87526.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766497016051,0.02702056,87559.0,87526.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766497016244,0.02702056,87558.0,87537.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766497016551,0.02702056,87557.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766497016849,2e-08,87553.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766497017050,2e-08,87553.0,87530.0,0.22039181]
["bitfinex-derivatives","BTCF0:USTF0",1766497017051,3e-08,87552.0,87530.0,0.22039181]
["bitfinex-derivatives","BTCF0:USTF0",1766497017251,2e-08,87553.0,87541.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766497017446,0.02650001,87552.0,87529.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766497017643,1e-08,87552.0,87530.0,0.22039181]
["bitfinex-derivatives","BTCF0:USTF0",1766497017849,2e-08,87553.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766497018056,0.03975436,87574.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766497018240,0.02705202,87567.0,87549.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766497018446,0.02705202,87566.0,87549.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766497018647,0.02705202,87565.0,87549.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766497018861,0.02705202,87564.0,87549.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766497019046,0.03975436,87576.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766497019266,0.02650001,87569.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766497019551,0.0114253,87577.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766497019750,0.0114274,87561.0,87534.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766497019944,0.05824,87569.0,87510.0,0.22039181]
["bitfinex-derivatives","BTCF0:USTF0",1766497020252,0.03975436,87566.0,87531.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766497020458,0.0114283,87554.0,87532.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766497020761,0.22039181,87550.0,87532.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766497021052,0.03975436,87554.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766497021247,0.02651,87549.0,87517.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1766497021452,0.03975436,87555.0,87510.0,0.22039181]
["bitfinex-derivatives","BTCF0:USTF0",1766497021653,0.05118266,87554.0,87510.0,0.22039181]
["bitfinex-derivatives","BTCF0:USTF0",1766497021857,0.0114289,87550.0,87511.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1766497022150,0.02651,87539.0,87523.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766497022355,2e-08,87540.0,87534.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766497022556,2e-08,87540.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766497022758,0.03975436,87563.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766497022959,0.05118136,87565.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766497023255,0.06050739,87569.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766497023440,0.0114269,87566.0,87541.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766497023645,0.0114266,87567.0,87545.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766497023844,0.0114284,87554.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766497024047,0.0114286,87553.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766497024247,0.01143,87541.0,87510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766497024550,0.11034739,87553.0,87510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766497024551,0.22039181,87540.0,87510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766497024749,1.50776,87553.0,87510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766497024750,0.0114304,87539.0,87510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766497024952,0.00017132,87533.0,87518.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766497025353,0.02650001,87532.0,87516.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766497025551,0.02650001,87532.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766497025857,0.00017132,87533.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766497026361,0.00017132,87533.0,87516.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766497026559,0.0114328,87521.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766497026757,0.02650001,87532.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766497027058,0.00017132,87533.0,87510.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766497027255,0.00017132,87533.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766497027256,0.22039181,87520.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766497027454,0.01150757,87520.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766497027647,0.0114334,87516.0,87489.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766497027847,0.08703739,87519.0,87489.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766497028157,0.22039181,87510.0,87489.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766497028358,0.0114324,87523.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766497028545,0.22039181,87520.0,87499.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766497028748,0.00017142,87517.0,87499.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766497028951,0.00017142,87517.0,87413.0,0.10263783]
["bitfinex-derivatives","BTCF0:USTF0",1766497028952,0.0114345,87508.0,87472.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766497029253,0.22039181,87500.0,87472.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766497029459,0.0114345,87507.0,87472.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766497029665,0.22039181,87510.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766497029857,0.22039181,87500.0,87490.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766497030051,0.00017142,87507.0,87484.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766497030252,0.02653,87499.0,87484.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766497030458,0.0114336,87514.0,87489.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766497030667,0.0114336,87514.0,87456.0,1.5151653]
["bitfinex-derivatives","BTCF0:USTF0",1766497030668,0.0114357,87498.0,87454.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766497030956,0.06050739,87513.0,87463.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766497031259,2e-08,87512.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766497031453,0.06050739,87538.0,87502.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766497031763,0.13939139,87578.0,87494.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766497031764,0.011429,87549.0,87494.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766497032062,0.02124,87557.0,87541.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766497032246,0.1060416,87577.0,87508.0,0.0686056]
["bitfinex-derivatives","BTCF0:USTF0",1766497032247,0.05836,87564.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766497032447,0.05836,87569.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766497032651,0.0114277,87559.0,87544.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766497032856,0.0114287,87552.0,87524.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766497033048,0.0114285,87553.0,87524.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1766497033248,0.0114291,87548.0,87519.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1766497033553,0.0584,87553.0,87519.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1766497033760,0.00017131,87545.0,87527.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766497034263,0.0584,87553.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766497034562,0.22039181,87550.0,87527.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766497034761,0.22039181,87550.0,87520.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766497034949,0.02652,87549.0,87519.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1766497035355,0.011429,87549.0,87520.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766497035555,0.0114296,87545.0,87519.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1766497035756,0.22039181,87540.0,87495.0,1.4582]
["bitfinex-derivatives","BTCF0:USTF0",1766497035951,0.0114315,87531.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766497036150,0.1510021,87530.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766497036365,0.1510021,87530.0,87488.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766497036665,0.02653,87529.0,87490.0,0.1510021]
["bitfinex-derivatives","BTCF0:USTF0",1766497036861,0.00017141,87518.0,87505.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766497037267,0.00017141,87518.0,87501.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766497037268,0.05836,87534.0,87501.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766497037565,0.1510021,87540.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766497037766,0.1510021,87530.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766497037963,0.04076,87547.0,87506.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766497037964,0.0114308,87536.0,87506.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766497038267,0.04076,87547.0,87501.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766497038268,0.1510021,87520.0,87501.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766497038564,0.009149,87524.0,87501.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766497039067,0.1510021,87520.0,87501.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766497039251,0.00017141,87530.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766497039457,0.16260501,87530.0,87502.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766497039657,0.02652,87529.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766497039958,0.02652,87529.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766497040361,0.00017141,87530.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766497040562,0.15117351,87530.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766497040762,0.02652,87529.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766497040962,0.02652,87529.0,87501.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766497041266,0.0114316,87529.0,87502.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766497041464,0.00017141,87530.0,87501.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766497041661,0.0114324,87523.0,87502.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1766497041866,0.0114319,87527.0,87502.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1766497042065,0.02652,87529.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766497042268,0.00017141,87530.0,87508.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766497042458,0.0114324,87524.0,87501.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766497042662,0.02652,87529.0,87501.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766497042971,0.0114345,87507.0,87501.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766497043163,0.1510021,87511.0,87474.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766497043364,0.0114341,87510.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766497043869,0.0114342,87509.0,87485.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766497044062,0.00017141,87506.0,87488.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766497044262,0.00017141,87506.0,87488.0,0.01160831]
["bitfinex-derivatives","BTCF0:USTF0",1766497044468,0.02653,87505.0,87488.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766497044769,0.0114354,87501.0,87488.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766497044966,0.0114361,87495.0,87474.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766497045170,0.1510021,87490.0,87474.0,0.02652999]
["bitfinex-derivatives","BTCF0:USTF0",1766497045360,0.00017141,87506.0,87470.0,0.1510021]
["bitfinex-derivatives","BTCF0:USTF0",1766497045361,0.0114355,87499.0,87470.0,0.1510021]
["bitfinex-derivatives","BTCF0:USTF0",1766497045567,0.00476,87514.0,87480.0,0.1510021]
["bitfinex-derivatives","BTCF0:USTF0",1766497045864,0.0114345,87507.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766497046068,0.00796,87514.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766497046270,0.0114359,87497.0,87474.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766497046574,0.00017141,87494.0,87477.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766497046762,0.00915378,87493.0,87477.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766497047265,0.00796,87514.0,87480.0,0.1510021]
["bitfinex-derivatives","BTCF0:USTF0",1766497047461,0.00796,87514.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766497047672,1.4584,87538.0,87490.0,0.1510021]
["bitfinex-derivatives","BTCF0:USTF0",1766497047975,0.0584,87537.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766497048160,0.0114329,87519.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766497048369,0.0114337,87513.0,87499.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766497048563,0.00017141,87517.0,87499.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766497048882,0.0114323,87524.0,87499.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766497049263,0.0584,87537.0,87513.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766497049663,0.00017141,87534.0,87508.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766497049873,0.01160241,87534.0,87499.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766497050171,0.0114329,87520.0,87501.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1766497050471,0.00017141,87534.0,87502.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766497050661,0.0114318,87528.0,87508.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766497051373,0.1510021,87530.0,87508.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766497051562,0.00017141,87534.0,87508.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766497051563,0.02653,87529.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766497051763,0.00017141,87534.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766497051968,0.00017141,87534.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766497052175,0.02653,87533.0,87520.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766497052377,0.02653,87533.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766497052579,0.00017141,87534.0,87515.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766497052779,0.02653,87533.0,87515.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766497053076,0.0114292,87548.0,87524.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766497053380,0.01143,87542.0,87520.0,0.1624348]
["bitfinex-derivatives","BTCF0:USTF0",1766497053568,0.05836,87550.0,87520.0,0.1510021]
["bitfinex-derivatives","BTCF0:USTF0",1766497053766,0.05836,87550.0,87515.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766497054075,0.0114291,87549.0,87515.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766497054276,0.00017141,87541.0,87515.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766497054572,0.0114304,87539.0,87515.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766497054774,0.1510021,87540.0,87516.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766497054982,0.00017141,87541.0,87516.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766497055281,1e-08,87541.0,87530.0,0.1510021]
["bitfinex-derivatives","BTCF0:USTF0",1766497055472,1e-08,87541.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766497055671,1e-08,87541.0,87517.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766497055672,0.02652,87540.0,87525.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766497056179,1e-08,87546.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766497056387,0.0520277,87560.0,87530.0,0.1510021]
["bitfinex-derivatives","BTCF0:USTF0",1766497056578,0.1916021,87560.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766497056881,0.0114286,87553.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766497057178,0.011429,87549.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766497057376,0.1510021,87540.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766497057682,0.0114326,87522.0,87500.0,0.1510021]
["bitfinex-derivatives","BTCF0:USTF0",1766497057980,0.0114312,87533.0,87505.0,0.02652999]
["bitfinex-derivatives","BTCF0:USTF0",1766497058170,0.1510021,87540.0,87500.0,0.1510021]
["bitfinex-derivatives","BTCF0:USTF0",1766497058374,0.00017141,87533.0,87520.0,0.1510021]
["bitfinex-derivatives","BTCF0:USTF0",1766497058571,0.00017141,87533.0,87515.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766497058771,0.02653,87532.0,87515.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766497059172,0.00017141,87533.0,87515.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766497059373,0.00017141,87533.0,87524.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766497059579,0.05836,87543.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766497059876,0.05836,87543.0,87515.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766497059877,0.02653,87542.0,87516.0,0.02652999]
["bitfinex-derivatives","BTCF0:USTF0",1766497060082,0.05836,87543.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766497060279,0.0114276,87560.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766497060580,0.05776,87571.0,87518.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766497060581,0.0114291,87548.0,87518.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766497060775,0.1510021,87550.0,87519.0,0.29181998]
["bitfinex-derivatives","BTCF0:USTF0",1766497060981,0.1510021,87550.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766497060982,0.0114294,87546.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766497061280,0.0584,87553.0,87518.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766497061475,0.0114304,87539.0,87518.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766497061779,0.0114307,87536.0,87520.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766497062080,0.0114311,87533.0,87505.0,0.02652999]
["bitfinex-derivatives","BTCF0:USTF0",1766497062382,0.0114311,87533.0,87499.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766497062583,0.0114311,87533.0,87506.0,0.02652999]
["bitfinex-derivatives","BTCF0:USTF0",1766497062778,0.1510021,87530.0,87486.0,0.04094719]
["bitfinex-derivatives","BTCF0:USTF0",1766497062987,0.00017141,87537.0,87470.0,0.1510021]
["bitfinex-derivatives","BTCF0:USTF0",1766497062988,0.1510021,87518.0,87470.0,0.1510021]
["bitfinex-derivatives","BTCF0:USTF0",1766497063174,0.0114343,87509.0,87479.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1766497063374,0.0114347,87506.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766497063681,0.011436,87496.0,87474.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1766497063896,0.1510021,87500.0,87479.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766497064076,0.0698334,87516.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766497064275,0.0584,87516.0,87480.0,0.1510021]
["bitfinex-derivatives","BTCF0:USTF0",1766497064476,0.0114336,87514.0,87480.0,0.1510021]
["bitfinex-derivatives","BTCF0:USTF0",1766497064671,0.0114336,87514.0,87491.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766497064887,0.0584,87516.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766497065187,0.00017141,87514.0,87496.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766497065383,1.4582,87531.0,87496.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766497065680,0.2094021,87530.0,87506.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766497065887,0.2094021,87530.0,87496.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766497065888,0.1510021,87520.0,87504.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766497066278,0.1510021,87520.0,87498.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766497066476,0.00017141,87518.0,87496.0,0.00501141]
["bitfinex-derivatives","BTCF0:USTF0",1766497066688,0.00017141,87518.0,87502.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766497067276,0.00017141,87518.0,87498.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766497067472,0.00017141,87518.0,87508.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766497067683,1e-08,87518.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766497067881,1.45828,87539.0,87508.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1766497068084,0.0584,87540.0,87520.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766497068282,0.0584,87540.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766497068587,0.2208323,87540.0,87520.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766497068889,0.0114306,87537.0,87521.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766497069290,0.00017123,87539.0,87521.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766497070385,0.0114315,87530.0,87508.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766497070685,0.0584,87529.0,87505.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766497070880,0.0584,87529.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766497071086,0.0584,87529.0,87505.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766497071486,1e-08,87526.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766497071781,1e-08,87526.0,87518.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766497071984,1e-08,87526.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766497072384,1e-08,87526.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766497072586,1e-08,87526.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766497072893,1e-08,87526.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766497073081,1e-08,87526.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766497073278,1e-08,87526.0,87516.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1766497073492,1e-08,87526.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766497075395,0.00471616,95935.0,87516.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1766497075396,0.0114284,87554.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766497075590,0.01132,87553.0,87516.0,0.1656421]
["bitfinex-derivatives","BTCF0:USTF0",1766497075789,0.01132,87553.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766497075790,0.0114291,87549.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766497075991,0.01132,87553.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766497075992,0.0114293,87547.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766497076190,0.0114297,87544.0,87524.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766497076395,0.00017123,87543.0,87525.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766497076598,0.0114299,87542.0,87525.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766497076982,0.00017123,87543.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766497077186,0.00017123,87543.0,87526.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1766497077482,0.1510021,87540.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766497077685,0.05836,87542.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766497077890,0.1510021,87540.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766497078286,0.1510021,87540.0,87520.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766497078495,0.0114308,87535.0,87520.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766497078698,0.0697899,87542.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766497078902,0.0114303,87539.0,87520.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766497079088,0.0114303,87539.0,87520.0,0.01160411]
["bitfinex-derivatives","BTCF0:USTF0",1766497079490,0.05836,87542.0,87520.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766497079695,0.05836,87542.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766497079996,0.05836,87542.0,87520.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766497079997,0.00017123,87543.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766497080187,0.00017123,87543.0,87530.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766497080388,0.00017123,87543.0,87521.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1766497080795,0.00017123,87543.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766497081095,0.00017123,87543.0,87520.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766497081096,0.0114277,87559.0,87539.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766497081297,0.011428,87557.0,87539.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766497081494,0.05832,87558.0,87539.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766497081993,0.05832,87558.0,87542.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766497082192,0.0114281,87556.0,87540.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766497082392,0.00017141,87557.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766497082590,0.00017141,87557.0,87540.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766497082591,0.00017141,87557.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766497082791,0.00017141,87557.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766497083191,0.00017141,87557.0,87540.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766497083791,0.00017141,87557.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766497084290,0.00017141,87557.0,87540.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766497084291,0.01159951,87557.0,87540.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766497084594,0.00017141,87557.0,87540.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766497084795,0.0114281,87556.0,87540.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766497084990,0.00017141,87557.0,87540.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766497085191,0.1510021,87550.0,87531.0,0.01673999]
["bitfinex-derivatives","BTCF0:USTF0",1766497085385,0.00017141,87557.0,87531.0,0.01673999]
["bitfinex-derivatives","BTCF0:USTF0",1766497085585,0.1510021,87550.0,87529.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766497085789,0.00017141,87557.0,87529.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766497085995,0.00017141,87557.0,87530.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1766497086204,0.00017141,87557.0,87535.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766497087108,0.01159941,87557.0,87539.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766497087299,0.0114283,87555.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766497087502,0.1510021,87550.0,87540.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766497087800,0.00017141,87557.0,87535.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766497087994,0.05828,87562.0,87540.0,0.1510021]
["bitfinex-derivatives","BTCF0:USTF0",1766497088189,0.00022859,87578.0,87540.0,0.2092421]
["bitfinex-derivatives","BTCF0:USTF0",1766497088392,0.05824,87577.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766497088594,0.05824,87577.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766497089099,0.05824,87577.0,87561.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497089286,0.05824,87577.0,87562.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766497089495,0.05824,87577.0,87561.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497090087,0.0114273,87562.0,87551.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766497090288,0.00039961,87578.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766497090289,0.1510021,87561.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766497090497,0.2206697,87560.0,87534.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766497090701,0.05824,87559.0,87541.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766497090893,0.05824,87559.0,87547.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766497091097,0.01552,87558.0,87547.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766497091400,0.05841129,87562.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766497091601,0.00017129,87562.0,87545.0,0.01991]
["bitfinex-derivatives","BTCF0:USTF0",1766497091905,0.01159869,87562.0,87544.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497092091,0.01991,87561.0,87544.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497092294,0.1624296,87560.0,87544.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497092494,0.0114275,87560.0,87544.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497092690,0.0114275,87560.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766497092691,0.0114284,87554.0,87535.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1766497092895,0.0114278,87558.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766497093102,0.05052,87559.0,87539.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766497093401,0.01938,87557.0,87538.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766497093599,0.05052,87559.0,87535.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1766497093801,0.01938,87556.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766497094001,0.00017129,87562.0,87538.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497094189,0.01938,87569.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766497094395,0.00012,87570.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766497094598,0.00012,87570.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766497094907,0.06050739,87605.0,87560.0,0.1510021]
["bitfinex-derivatives","BTCF0:USTF0",1766497095104,0.0570731,87660.0,87592.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766497095105,0.0114199,87619.0,87592.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766497095400,0.0582,87631.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766497095401,0.0114189,87627.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766497095705,0.00017129,87614.0,87597.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497095893,0.00017129,87614.0,87598.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766497096092,9e-08,87614.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766497096297,0.00896,87626.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766497096602,0.00896,87626.0,87611.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766497096806,0.00896,87626.0,87614.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766497096994,0.22098157,87650.0,87607.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1766497096995,1.51612,87637.0,87607.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1766497097196,0.22098157,87630.0,87598.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1766497097503,0.00017067,87631.0,87597.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497097705,0.00017067,87631.0,87600.0,0.22098157]
["bitfinex-derivatives","BTCF0:USTF0",1766497098002,0.00017067,87631.0,87597.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497098003,0.0114214,87607.0,87568.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766497098194,0.0114221,87602.0,87561.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1766497098396,1.45772,87606.0,87561.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1766497098397,1.4576,87601.0,87561.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1766497098605,1.4576,87601.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766497098805,1.4576,87601.0,87579.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766497098997,0.00017119,87599.0,87581.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766497099707,0.00017119,87599.0,87582.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766497099909,0.02151,87598.0,87586.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766497100105,0.02151,87598.0,87589.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766497100297,0.00017119,87599.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766497100610,0.02268,87598.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766497101203,0.00017119,87599.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766497101414,0.00017119,87599.0,87581.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766497101604,0.02268,87598.0,87581.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766497101800,0.22098157,87590.0,87568.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766497102105,0.05828,87592.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766497102702,0.05828,87605.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766497102902,0.05828,87605.0,87577.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766497103206,0.05828,87605.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766497103410,0.23240387,87601.0,87577.0,0.01159649]
["bitfinex-derivatives","BTCF0:USTF0",1766497103609,0.02454,87604.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766497103810,0.02471119,87603.0,87581.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766497104008,0.00017119,87603.0,87586.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766497104208,0.00017119,87603.0,87584.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766497104514,0.02454,87602.0,87584.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766497104715,0.02454,87602.0,87580.0,0.0353049]
["bitfinex-derivatives","BTCF0:USTF0",1766497104912,0.00017119,87603.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766497105415,0.00017119,87603.0,87580.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766497105599,0.00017119,87603.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766497105805,0.00016,87611.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766497106005,0.00016,87611.0,87592.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766497106207,0.00016,87611.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766497106208,0.02421001,87610.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766497106512,0.03563111,87610.0,87587.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766497106709,0.00017077,87607.0,87590.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766497108118,0.00017077,87607.0,87591.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766497108300,0.00017077,87607.0,87590.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766497108506,7e-08,87607.0,87590.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766497108800,7e-08,87607.0,87591.0,0.02061]
["bitfinex-derivatives","BTCF0:USTF0",1766497109013,7e-08,87607.0,87599.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766497109210,7e-08,87607.0,87596.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766497109417,7e-08,87607.0,87599.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766497109714,7e-08,87607.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766497110012,7e-08,87607.0,87590.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766497110320,0.0114216,87606.0,87590.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766497110708,0.02008,87606.0,87590.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766497112013,0.02008,87606.0,87591.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766497112216,0.02008,87606.0,87590.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766497112916,7e-08,87607.0,87591.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766497113120,7e-08,87607.0,87590.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766497113522,0.0114216,87606.0,87590.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766497113922,0.0114218,87604.0,87590.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766497114811,0.0114218,87604.0,87590.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766497115216,0.01142147,87607.0,87590.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766497115416,0.0114217,87605.0,87590.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766497116913,0.01848,87606.0,87590.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766497117219,0.01848,87606.0,87591.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766497117422,0.01848,87606.0,87590.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766497117912,0.01848,87606.0,87594.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766497118112,7e-08,87607.0,87590.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766497118812,7e-08,87607.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766497119416,7e-08,87607.0,87592.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766497119611,0.03271755,87608.0,87592.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766497119812,0.03271755,87608.0,87590.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766497120123,0.0114221,87603.0,87590.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766497120514,0.0114215,87607.0,87590.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766497120716,0.01638,87607.0,87590.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766497121828,0.0114216,87606.0,87590.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766497122020,0.01638,87607.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766497122216,0.00017,87607.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766497122411,0.00017,87607.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766497122611,0.01637,87607.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766497122825,0.01637,87607.0,87590.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766497123123,0.0114216,87606.0,87590.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766497124612,0.0114228,87597.0,87590.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766497124818,0.05812,87596.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766497125014,0.22098157,87590.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766497125231,0.22098157,87590.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766497125421,0.0158,87595.0,87576.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766497125620,0.0158,87595.0,87564.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1766497125621,0.01713,87595.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766497125845,0.01713,87595.0,87564.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1766497125846,0.05812,87594.0,87578.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766497126028,0.01713,87595.0,87578.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766497126221,0.01713,87595.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766497126431,0.01713,87595.0,87578.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766497126724,0.01713,87595.0,87578.0,0.01159629]
["bitfinex-derivatives","BTCF0:USTF0",1766497126925,0.01713,87595.0,87578.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766497127126,0.00017119,87596.0,87578.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766497127330,0.011423,87595.0,87578.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766497127630,0.028553,87595.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766497127830,0.011423,87595.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766497128233,0.0114233,87593.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766497128529,0.05812,87592.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766497128728,0.07525,87592.0,87574.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766497128930,0.05812,87592.0,87574.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766497129133,0.01713,87591.0,87574.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766497129829,0.01713,87591.0,87575.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766497130233,0.05812,87592.0,87578.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766497130530,0.01713,87590.0,87574.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766497130931,0.00017119,87596.0,87574.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766497131126,0.01713,87595.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766497131319,0.00012,87594.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766497131718,0.00012,87594.0,87574.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766497132332,0.00012,87594.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766497132526,0.05825119,87596.0,87574.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766497132732,0.0114207,87613.0,87589.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766497133032,1.51516,87612.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766497133328,1.53228,87612.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766497133534,0.0114202,87617.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766497133726,0.0114204,87615.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766497133923,1.46867159,87615.0,87598.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766497134239,0.01829,87614.0,87599.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766497134729,1.45725119,87615.0,87599.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766497134932,0.00017119,87615.0,87602.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766497135818,0.05222657,87632.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766497136022,0.0114186,87629.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766497136224,0.22098157,87630.0,87600.0,0.0245823]
["bitfinex-derivatives","BTCF0:USTF0",1766497136436,0.05808,87631.0,87603.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766497136437,0.0114188,87627.0,87603.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766497136731,0.0114193,87624.0,87601.0,0.01829]
["bitfinex-derivatives","BTCF0:USTF0",1766497136923,0.0114193,87624.0,87600.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1766497137329,0.0114204,87615.0,87598.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766497137531,0.00776,87615.0,87598.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766497137723,0.01849,87623.0,87602.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766497137923,0.0114183,87631.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766497138227,0.0114188,87627.0,87601.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766497138634,0.01849,87626.0,87601.0,0.0299122]
["bitfinex-derivatives","BTCF0:USTF0",1766497138928,0.01849,87626.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766497139235,0.2091176,87637.0,87614.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766497139421,1.45696,87635.0,87617.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766497139732,0.04080827,87645.0,87617.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766497140032,1.5026567,87644.0,87617.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766497140435,0.0114171,87641.0,87617.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766497140729,0.0114186,87629.0,87613.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1766497140931,0.0114205,87615.0,87596.0,0.03080064]
["bitfinex-derivatives","BTCF0:USTF0",1766497141130,0.05804,87618.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766497141432,0.01849,87614.0,87597.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1766497141631,0.00604,87618.0,87602.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766497141937,0.05222567,87638.0,87600.0,0.22098157]
["bitfinex-derivatives","BTCF0:USTF0",1766497142137,0.05222567,87638.0,87581.0,0.03080064]
["bitfinex-derivatives","BTCF0:USTF0",1766497142138,0.22098157,87610.0,87581.0,0.03080064]
["bitfinex-derivatives","BTCF0:USTF0",1766497142431,0.22098157,87600.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766497142621,0.0114223,87600.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766497142824,0.0114223,87600.0,87574.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1766497142825,0.04201,87599.0,87574.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1766497143022,0.22098157,87590.0,87560.0,0.03080064]
["bitfinex-derivatives","BTCF0:USTF0",1766497143231,0.05804,87589.0,87565.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1766497143428,0.00017119,87585.0,87568.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766497143829,0.00017119,87585.0,87569.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1766497144030,0.00017119,87585.0,87568.0,0.01159759]
["bitfinex-derivatives","BTCF0:USTF0",1766497144230,0.00017119,87585.0,87572.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766497144533,0.00017119,87585.0,87568.0,0.01159769]
["bitfinex-derivatives","BTCF0:USTF0",1766497144726,0.00017119,87585.0,87569.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1766497146022,0.0394,87589.0,87569.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1766497146223,0.03322964,87589.0,87568.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766497146446,0.011423,87595.0,87569.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766497146832,0.0233,87594.0,87570.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1766497147236,0.22098157,87590.0,87569.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1766497147528,0.0114237,87590.0,87569.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1766497147734,0.22098157,87590.0,87568.0,0.02033119]
["bitfinex-derivatives","BTCF0:USTF0",1766497148328,0.058,87589.0,87568.0,0.02033119]
["bitfinex-derivatives","BTCF0:USTF0",1766497148730,0.0114241,87587.0,87568.0,0.02033119]
["bitfinex-derivatives","BTCF0:USTF0",1766497149130,0.058,87589.0,87568.0,0.02033119]
["bitfinex-derivatives","BTCF0:USTF0",1766497149630,0.058,87589.0,87569.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766497149828,0.058,87589.0,87568.0,0.02033119]
["bitfinex-derivatives","BTCF0:USTF0",1766497150137,0.0114239,87588.0,87568.0,0.02033119]
["bitfinex-derivatives","BTCF0:USTF0",1766497150634,0.0114243,87585.0,87568.0,0.02033119]
["bitfinex-derivatives","BTCF0:USTF0",1766497150829,0.0694239,87589.0,87568.0,0.03175769]
["bitfinex-derivatives","BTCF0:USTF0",1766497151731,0.04688,87598.0,87569.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1766497151936,0.0114259,87573.0,87568.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766497152243,0.0114253,87578.0,87549.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1766497152426,0.0153,87573.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766497152626,0.03164,87581.0,87549.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1766497152830,1.51504,87588.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766497153031,0.01613129,87586.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766497153337,0.00017129,87586.0,87569.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497153527,0.0114235,87591.0,87569.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497153528,0.04080827,87603.0,87572.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766497153724,0.22098157,87600.0,87569.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497153950,0.011423,87595.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766497154424,0.01596,87594.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766497154624,0.01596,87594.0,87569.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497154837,0.058,87602.0,87569.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497154838,0.011423,87595.0,87569.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497155034,0.058,87602.0,87569.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497155035,0.0114234,87593.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766497155241,0.0114241,87587.0,87570.0,0.03684999]
["bitfinex-derivatives","BTCF0:USTF0",1766497155536,0.22098157,87590.0,87570.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1766497155839,0.01299,87589.0,87570.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1766497156241,0.0114239,87589.0,87570.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1766497156442,0.01551,87588.0,87571.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766497156740,0.00772,87593.0,87570.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1766497157036,0.0114248,87582.0,87569.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497157239,0.01298,87592.0,87538.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766497157240,0.0114259,87573.0,87557.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766497157544,0.058,87580.0,87557.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766497157839,0.0114253,87577.0,87557.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766497158142,0.00017129,87576.0,87558.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497158341,0.01272129,87576.0,87558.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497158640,0.15082479,87570.0,87558.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497158842,0.01255,87575.0,87558.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497159042,0.01255,87575.0,87556.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766497159043,0.15082479,87570.0,87556.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766497160129,0.01255,87569.0,87554.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497160327,0.01255,87569.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766497160537,0.0114259,87573.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766497160731,0.00017129,87576.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766497161327,0.00017129,87576.0,87558.0,0.01159899]
["bitfinex-derivatives","BTCF0:USTF0",1766497161942,0.0114256,87575.0,87558.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497162139,0.011426,87572.0,87558.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497162541,0.00017129,87576.0,87558.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497162542,0.0114269,87565.0,87558.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766497162745,0.0114275,87561.0,87544.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766497162944,0.15082479,87570.0,87545.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1766497163242,0.01137,87562.0,87545.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1766497163443,0.0114268,87566.0,87545.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1766497163637,0.00975,87561.0,87543.0,0.00975]
["bitfinex-derivatives","BTCF0:USTF0",1766497163842,0.0114272,87563.0,87547.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497164040,0.0211776,87560.0,87548.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766497164242,0.00017129,87564.0,87547.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497164446,0.00017129,87564.0,87548.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1766497164942,0.00017129,87564.0,87547.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497164943,0.16225249,87560.0,87547.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497165338,0.0114277,87559.0,87547.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497166142,0.0114281,87556.0,87547.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497166349,0.00947001,87555.0,87542.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1766497166648,0.15082479,87560.0,87535.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1766497166840,0.011429,87549.0,87535.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1766497167038,0.15082479,87552.0,87535.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1766497167235,0.05796,87563.0,87535.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1766497167552,0.15082479,87560.0,87540.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497167939,0.00947001,87559.0,87540.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497168346,0.15082479,87550.0,87540.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497168745,0.0114283,87555.0,87540.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497168933,0.15082479,87550.0,87540.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497169553,0.0114286,87552.0,87540.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497169745,0.15082479,87550.0,87512.0,0.03080064]
["bitfinex-derivatives","BTCF0:USTF0",1766497169939,0.00017129,87564.0,87505.0,0.04093906]
["bitfinex-derivatives","BTCF0:USTF0",1766497169940,0.04080827,87571.0,87505.0,1.45744]
["bitfinex-derivatives","BTCF0:USTF0",1766497170139,0.00947001,87577.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766497170338,0.0114244,87584.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766497170339,0.0114245,87584.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766497170650,0.0114248,87582.0,87560.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766497170845,0.0114251,87579.0,87562.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1766497171052,0.0114253,87577.0,87560.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1766497171950,0.0114251,87579.0,87560.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1766497172151,0.0243851,87579.0,87560.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1766497172452,0.0114255,87576.0,87560.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1766497173046,0.00017129,87580.0,87562.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766497173252,0.00017129,87580.0,87560.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1766497173253,0.01043,87577.0,87560.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1766497173457,0.00017129,87580.0,87560.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1766497173641,0.01043,87576.0,87559.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766497173951,0.15099608,87580.0,87557.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766497174249,0.01043,87575.0,87557.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766497174440,0.0114252,87578.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766497174744,0.01159639,87580.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766497174947,0.01043,87579.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766497175251,0.00017129,87580.0,87560.0,0.15082479]
["bitfinex-derivatives","BTCF0:USTF0",1766497175446,0.00017129,87580.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766497175654,0.00017129,87580.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766497175947,0.00017129,87580.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766497176151,1.29e-06,87580.0,87571.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766497176646,3.2e-06,87581.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766497176854,3.2e-06,87581.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766497177145,0.0114226,87599.0,87568.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766497177345,0.0114229,87596.0,87570.0,0.15082479]
["bitfinex-derivatives","BTCF0:USTF0",1766497177549,0.00017129,87591.0,87578.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766497177746,0.0114228,87597.0,87579.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766497178141,0.01064,87596.0,87579.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766497178545,0.0114226,87598.0,87579.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766497178745,0.0114231,87595.0,87580.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497179147,0.00017129,87597.0,87580.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497179448,0.01064,87596.0,87580.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497179848,0.00017129,87597.0,87580.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497180039,0.01064,87596.0,87580.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497180240,0.00017129,87597.0,87580.0,0.15099608]
["bitfinex-derivatives","BTCF0:USTF0",1766497180558,0.1977,87613.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766497180755,0.011421,87610.0,87592.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766497180953,0.04073366,87624.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766497181156,0.04073366,87626.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766497181345,0.0114209,87612.0,87599.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497181547,0.0114216,87606.0,87589.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1766497181740,0.0114211,87610.0,87589.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1766497181953,0.05796,87613.0,87589.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1766497182154,0.0109,87609.0,87589.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1766497182555,0.05796,87613.0,87590.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497182755,0.0109,87612.0,87590.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497183347,0.0114208,87612.0,87590.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497183543,0.0109,87611.0,87590.0,0.01107129]
["bitfinex-derivatives","BTCF0:USTF0",1766497183756,0.0109,87611.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766497183958,0.05796,87613.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766497184150,0.0109,87612.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766497184457,0.0109,87612.0,87590.0,0.15099608]
["bitfinex-derivatives","BTCF0:USTF0",1766497184660,0.0693807,87613.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766497184850,0.05796,87613.0,87590.0,0.15099608]
["bitfinex-derivatives","BTCF0:USTF0",1766497185051,0.05796,87613.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766497185260,0.05796,87613.0,87590.0,0.15099608]
["bitfinex-derivatives","BTCF0:USTF0",1766497185459,0.05796,87613.0,87599.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766497185758,0.00017129,87617.0,87600.0,0.15082479]
["bitfinex-derivatives","BTCF0:USTF0",1766497186055,0.00957,87616.0,87601.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766497186260,0.00957,87616.0,87601.0,0.0693822]
["bitfinex-derivatives","BTCF0:USTF0",1766497186460,0.0114205,87614.0,87601.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766497186757,0.00957,87616.0,87601.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766497186953,0.00957,87616.0,87599.0,0.00956999]
["bitfinex-derivatives","BTCF0:USTF0",1766497187256,0.00017129,87617.0,87590.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497187562,0.011421,87610.0,87592.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766497187748,0.0114206,87614.0,87593.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766497187949,0.0209909,87611.0,87592.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766497188149,0.0114209,87611.0,87592.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766497188555,0.0114213,87608.0,87593.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1766497188757,0.15082479,87610.0,87590.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766497189055,0.00956,87607.0,87582.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1766497189259,0.01472,87611.0,87581.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766497189557,0.01472,87611.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766497189747,0.00957,87610.0,87595.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766497189946,0.0114196,87622.0,87593.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766497190146,9e-08,87611.0,87603.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766497190562,9e-08,87611.0,87599.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766497192357,9e-08,87611.0,87601.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766497192555,9e-08,87611.0,87600.0,0.15082479]
["bitfinex-derivatives","BTCF0:USTF0",1766497192751,0.00957,87629.0,87600.0,0.15082479]
["bitfinex-derivatives","BTCF0:USTF0",1766497192948,0.03472,87632.0,87614.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766497193152,0.03472,87632.0,87617.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766497193352,0.03472,87632.0,87613.0,0.0693405]
["bitfinex-derivatives","BTCF0:USTF0",1766497193556,1.457,87637.0,87620.0,0.15082479]
["bitfinex-derivatives","BTCF0:USTF0",1766497193752,0.00017119,87637.0,87621.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766497193964,0.00017119,87637.0,87620.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766497194151,0.00017119,87637.0,87621.0,0.00891]
["bitfinex-derivatives","BTCF0:USTF0",1766497194564,0.0114177,87636.0,87621.0,0.00891]
["bitfinex-derivatives","BTCF0:USTF0",1766497194958,0.00891,87635.0,87619.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1766497195259,0.0114185,87630.0,87615.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1766497195459,0.00017119,87637.0,87615.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1766497195460,0.00960001,87634.0,87615.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1766497195660,0.00017119,87637.0,87620.0,0.15082479]
["bitfinex-derivatives","BTCF0:USTF0",1766497195858,1.19e-06,87637.0,87621.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766497196259,1.19e-06,87637.0,87620.0,0.15082479]
["bitfinex-derivatives","BTCF0:USTF0",1766497196566,1.19e-06,87637.0,87617.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766497196960,1.19e-06,87637.0,87619.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766497197763,1.19e-06,87637.0,87620.0,0.15082479]
["bitfinex-derivatives","BTCF0:USTF0",1766497198362,1.19e-06,87637.0,87618.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766497198363,1.19e-06,87637.0,87627.0,0.15082479]
["bitfinex-derivatives","BTCF0:USTF0",1766497198561,1.19e-06,87637.0,87631.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766497198759,1.19e-06,87637.0,87628.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766497199162,1.19e-06,87637.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766497199361,0.06083504,87673.0,87628.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766497199362,0.0114,87660.0,87635.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766497199558,0.0114147,87659.0,87628.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766497199758,0.0114,87660.0,87646.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766497199959,0.0114,87660.0,87640.0,0.15082479]
["bitfinex-derivatives","BTCF0:USTF0",1766497199960,0.0114,87660.0,87642.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766497200156,0.0114152,87655.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766497200466,0.00017119,87644.0,87631.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766497200662,0.00017119,87644.0,87627.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766497201169,0.0114177,87636.0,87627.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766497201556,0.0094,87643.0,87627.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766497201766,0.00017119,87644.0,87634.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766497201965,0.00017119,87644.0,87630.0,0.16224309]
["bitfinex-derivatives","BTCF0:USTF0",1766497202261,0.00017119,87644.0,87631.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1766497202969,0.0114156,87652.0,87628.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766497203268,0.00437001,87651.0,87629.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1766497203468,0.0114156,87652.0,87630.0,0.15082479]
["bitfinex-derivatives","BTCF0:USTF0",1766497203669,0.0114156,87652.0,87629.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1766497203967,0.0114156,87652.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766497204167,0.00438,87653.0,87641.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766497204369,0.02316,87655.0,87641.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766497204567,0.02316,87655.0,87638.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1766497205072,0.0114155,87653.0,87637.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766497205262,0.0114154,87653.0,87631.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1766497205458,0.15082479,87650.0,87627.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766497205664,0.0114156,87652.0,87628.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766497205864,0.0114154,87653.0,87630.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766497206063,0.00438,87651.0,87630.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766497206267,0.0114154,87653.0,87630.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766497206482,0.00425,87650.0,87631.0,0.00425]
["bitfinex-derivatives","BTCF0:USTF0",1766497206663,0.00425,87650.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766497206864,0.00425,87650.0,87631.0,0.00425]
["bitfinex-derivatives","BTCF0:USTF0",1766497207369,0.00425,87650.0,87631.0,0.0156682]
["bitfinex-derivatives","BTCF0:USTF0",1766497207570,0.0114156,87652.0,87631.0,0.0156682]
["bitfinex-derivatives","BTCF0:USTF0",1766497207771,0.00425,87651.0,87631.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766497208273,0.0114155,87653.0,87634.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766497208470,0.00017119,87654.0,87630.0,0.15082479]
["bitfinex-derivatives","BTCF0:USTF0",1766497208665,0.00425,87652.0,87631.0,0.00425]
["bitfinex-derivatives","BTCF0:USTF0",1766497209174,0.00228174,87653.0,87635.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766497209374,0.00425,87652.0,87635.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766497209565,0.00017119,87654.0,87635.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766497209765,0.01158649,87654.0,87635.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766497209973,0.01158649,87654.0,87634.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766497210279,0.01158649,87654.0,87628.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766497210280,0.00434,87653.0,87631.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766497210466,0.02002383,87655.0,87634.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766497210667,0.0047,87652.0,87634.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766497210874,0.011416,87649.0,87630.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766497211067,0.00017119,87648.0,87629.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1766497211268,0.01158739,87648.0,87630.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766497211469,0.01158739,87648.0,87629.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766497211771,0.00499,87647.0,87627.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766497211971,0.15082479,87630.0,87587.0,0.03080064]
["bitfinex-derivatives","BTCF0:USTF0",1766497212180,0.0114188,87628.0,87606.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1766497212374,0.0114188,87628.0,87600.0,0.15082479]
["bitfinex-derivatives","BTCF0:USTF0",1766497212562,0.00448,87627.0,87601.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766497212765,0.00448,87627.0,87588.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766497212968,0.00017119,87616.0,87600.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766497213167,0.0578,87615.0,87600.0,0.15082479]
["bitfinex-derivatives","BTCF0:USTF0",1766497213373,0.0578,87615.0,87599.0,0.01159359]
["bitfinex-derivatives","BTCF0:USTF0",1766497213573,0.0578,87615.0,87601.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766497213765,0.0578,87615.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766497214172,0.00017119,87616.0,87603.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766497214375,0.0578,87615.0,87603.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766497214772,0.00017119,87616.0,87603.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766497214970,0.0578,87614.0,87603.0,0.0155719]
["bitfinex-derivatives","BTCF0:USTF0",1766497215371,0.00017119,87616.0,87603.0,0.00415]
["bitfinex-derivatives","BTCF0:USTF0",1766497215566,0.0114187,87628.0,87610.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766497215773,0.01367,87627.0,87610.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766497216174,0.0114198,87620.0,87601.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766497216479,0.0114192,87625.0,87601.0,0.00415]
["bitfinex-derivatives","BTCF0:USTF0",1766497216674,0.00017119,87622.0,87604.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766497216878,0.00017119,87622.0,87573.0,0.06134732]
["bitfinex-derivatives","BTCF0:USTF0",1766497216879,0.30017119,87622.0,87585.0,0.03080064]
["bitfinex-derivatives","BTCF0:USTF0",1766497217079,0.30017119,87622.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766497217080,0.0114213,87608.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766497217284,0.0114238,87589.0,87572.0,0.00427]
["bitfinex-derivatives","BTCF0:USTF0",1766497217481,0.05784,87588.0,87575.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766497217679,0.00502,87596.0,87570.0,0.15082479]
["bitfinex-derivatives","BTCF0:USTF0",1766497217883,0.00336,87597.0,87578.0,0.15082479]
["bitfinex-derivatives","BTCF0:USTF0",1766497218180,0.00184898,87596.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766497218384,0.00572,87595.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766497219083,0.00572,87595.0,87574.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766497219084,0.00017119,87594.0,87574.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766497219381,0.00606,87600.0,87581.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766497219682,0.00408,87594.0,87581.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766497221084,0.00011426,87596.0,87581.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766497221286,0.01019426,87596.0,87581.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766497221482,0.00011426,87596.0,87581.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766497221778,0.01407426,87596.0,87584.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766497222173,4.26e-06,87596.0,87587.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766497222381,0.0578,87603.0,87589.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766497222686,0.0578,87603.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766497222882,0.0114221,87602.0,87581.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766497223388,0.0578,87603.0,87583.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766497223583,0.011424,87588.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766497223882,0.0114247,87582.0,87564.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1766497224279,0.0076,87586.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766497224485,0.22103989,87580.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766497224780,0.0076,87586.0,87540.0,0.22103989]
["bitfinex-derivatives","BTCF0:USTF0",1766497224781,0.00017129,87574.0,87557.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497224981,0.05797129,87574.0,87557.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497225182,0.00621,87573.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766497225377,9e-08,87574.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766497225578,9e-08,87574.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766497225779,9e-08,87574.0,87557.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497225780,9e-08,87574.0,87558.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1766497226078,9e-08,87574.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766497226280,9e-08,87574.0,87558.0,0.0188377]
["bitfinex-derivatives","BTCF0:USTF0",1766497227085,9e-08,87574.0,87558.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1766497227279,0.0114262,87571.0,87558.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1766497227674,9e-08,87574.0,87557.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497227878,0.00741,87572.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766497228290,9e-08,87574.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766497228491,9e-08,87574.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766497228690,9e-08,87574.0,87559.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1766497228998,0.0114231,87595.0,87559.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1766497229185,0.0114233,87593.0,87570.0,0.22103989]
["bitfinex-derivatives","BTCF0:USTF0",1766497229490,0.0153032,87594.0,87573.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497229691,0.0114239,87588.0,87573.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497230175,0.00771,87592.0,87576.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766497230381,0.00771,87592.0,87574.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766497230790,0.0578,87591.0,87574.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766497231191,0.0578,87591.0,87575.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1766497231392,0.0578,87591.0,87573.0,0.01159709]
["bitfinex-derivatives","BTCF0:USTF0",1766497231592,0.0578,87590.0,87573.0,0.01159709]
["bitfinex-derivatives","BTCF0:USTF0",1766497231790,0.06455001,87590.0,87574.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1766497231984,0.0578,87590.0,87574.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1766497232482,0.0578,87590.0,87575.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766497233290,0.0578,87590.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766497233482,0.0578,87590.0,87582.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766497233792,0.0578,87590.0,87574.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1766497234182,0.0578,87590.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766497234586,0.0578,87590.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766497234987,0.0114225,87599.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766497235192,0.01255001,87598.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766497235794,0.0114227,87597.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766497235994,0.0058,87598.0,87573.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497236194,0.0114232,87594.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766497236897,0.0058,87598.0,87573.0,0.01159709]
["bitfinex-derivatives","BTCF0:USTF0",1766497237093,0.0114239,87588.0,87573.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497237300,0.0114248,87582.0,87561.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766497237888,0.0114248,87582.0,87555.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766497238088,0.0114257,87575.0,87535.0,0.01180164]
["bitfinex-derivatives","BTCF0:USTF0",1766497238295,0.00654,87581.0,87535.0,0.01180164]
["bitfinex-derivatives","BTCF0:USTF0",1766497238296,9e-08,87564.0,87546.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497238594,9e-08,87564.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766497238896,9e-08,87564.0,87546.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497239099,9e-08,87564.0,87557.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766497239900,9e-08,87564.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766497240199,9e-08,87564.0,87550.0,0.23327989]
["bitfinex-derivatives","BTCF0:USTF0",1766497240394,9e-08,87564.0,87550.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1766497240588,9e-08,87564.0,87550.0,0.23327989]
["bitfinex-derivatives","BTCF0:USTF0",1766497240789,9e-08,87564.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766497241194,0.00942217,87583.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766497241400,0.0114259,87573.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766497241601,0.22103989,87590.0,87551.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1766497241602,0.0114249,87581.0,87551.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1766497241799,0.0058,87580.0,87551.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1766497242103,0.00594,87580.0,87550.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1766497242400,0.01136,87579.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766497242704,0.0114256,87575.0,87561.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497242893,0.011426,87572.0,87561.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497243205,0.017366,87572.0,87555.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1766497243390,0.017366,87572.0,87551.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766497243391,0.011426,87572.0,87551.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766497243802,0.00594,87571.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766497244021,0.00936,87573.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766497244306,0.0153,87573.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766497244491,0.00594,87573.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766497244801,0.00594,87573.0,87558.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497245794,0.05776,87575.0,87558.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497246401,0.00017129,87576.0,87559.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1766497246696,0.16281663,87607.0,87559.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1766497246697,0.05215696,87593.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766497246899,0.00212,87592.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766497247202,0.05215616,87599.0,87570.0,0.23051989]
["bitfinex-derivatives","BTCF0:USTF0",1766497247402,0.05776,87598.0,87587.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766497247598,0.0637,87598.0,87587.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766497247791,0.05776,87598.0,87584.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497247991,0.05776,87598.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766497248193,0.0578,87600.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766497248397,0.00594,87597.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766497248892,0.0114225,87599.0,87584.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497249093,0.00594,87596.0,87584.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497249294,0.011423,87595.0,87584.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497249494,0.0173629,87596.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766497249705,0.0114229,87596.0,87577.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766497250100,0.00594,87595.0,87574.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1766497250404,0.00017129,87593.0,87576.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497250604,0.0578,87600.0,87576.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497250902,0.0578,87600.0,87586.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766497251099,0.00594,87599.0,87586.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766497251405,0.00594,87599.0,87580.0,0.22103989]
["bitfinex-derivatives","BTCF0:USTF0",1766497251606,0.00594,87599.0,87588.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766497251806,0.05776,87605.0,87588.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766497252106,0.00594,87598.0,87580.0,0.22103989]
["bitfinex-derivatives","BTCF0:USTF0",1766497252306,0.0114218,87604.0,87579.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1766497252495,0.00594,87597.0,87576.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497252698,0.0114218,87604.0,87576.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497253203,0.0114218,87604.0,87586.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766497253404,0.05776,87605.0,87589.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766497253607,0.04073366,87613.0,87590.0,0.22103989]
["bitfinex-derivatives","BTCF0:USTF0",1766497253802,0.05776,87612.0,87599.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766497254001,0.05776,87612.0,87593.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497254002,0.05776,87612.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766497254310,0.00544,87611.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766497254700,0.05776,87612.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766497254901,0.00544,87611.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766497255297,0.05776,87612.0,87597.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766497255498,0.05776,87612.0,87599.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766497255706,0.05776,87612.0,87601.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766497255910,0.05776,87612.0,87603.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766497256207,0.05776,87612.0,87593.0,0.01153129]
["bitfinex-derivatives","BTCF0:USTF0",1766497256208,0.04073366,87620.0,87594.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1766497256409,0.05776,87621.0,87594.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1766497256603,1.4684989,87627.0,87610.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766497256604,0.04557366,87626.0,87610.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766497256805,1.56699246,87627.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766497257108,1.55557366,87627.0,87609.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766497257316,1.55557366,87627.0,87603.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766497257317,0.04073366,87630.0,87603.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766497257503,0.04073366,87638.0,87622.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766497257702,0.04073366,87641.0,87626.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766497257904,1.51787504,87656.0,87630.0,0.22103989]
["bitfinex-derivatives","BTCF0:USTF0",1766497258105,0.05776,87655.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766497258600,0.00585,87654.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766497259098,0.0114153,87654.0,87634.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766497259405,0.00585,87653.0,87635.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766497259910,0.05776,87655.0,87635.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766497260112,0.05776,87655.0,87641.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766497260113,0.00585,87654.0,87641.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766497260309,0.00022837,87667.0,87640.0,0.22103989]
["bitfinex-derivatives","BTCF0:USTF0",1766497260510,0.00022837,87667.0,87634.0,0.01158899]
["bitfinex-derivatives","BTCF0:USTF0",1766497260511,1.50472,87666.0,87634.0,0.01158899]
["bitfinex-derivatives","BTCF0:USTF0",1766497260810,0.0114156,87652.0,87634.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766497261010,0.0114159,87650.0,87634.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766497262311,0.0114163,87647.0,87634.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766497262615,0.05776,87651.0,87624.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766497262616,0.19660669,87650.0,87624.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766497262911,0.59256669,87650.0,87600.0,0.22103989]
["bitfinex-derivatives","BTCF0:USTF0",1766497263102,0.59256669,87650.0,87557.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1766497263103,0.0114187,87628.0,87605.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766497263307,0.05776,87629.0,87606.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766497263518,0.0001711,87626.0,87609.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766497264109,0.0001711,87626.0,87610.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766497264413,0.00668,87625.0,87609.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766497264802,0.0001711,87626.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766497265011,0.05776,87638.0,87610.0,0.22103989]
["bitfinex-derivatives","BTCF0:USTF0",1766497265205,0.05776,87639.0,87609.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766497265417,0.22103989,87650.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766497265618,0.0114176,87637.0,87614.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766497266119,0.01433,87636.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766497266503,0.00752,87636.0,87609.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766497266713,0.00681,87635.0,87626.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766497267218,0.0114143,87662.0,87626.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766497267415,0.22103989,87660.0,87635.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766497267611,0.70103989,87660.0,87635.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766497267806,0.00681,87659.0,87635.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766497268010,0.0114151,87656.0,87635.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766497268922,0.05776,87658.0,87635.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766497268923,0.011416,87649.0,87635.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766497269219,0.05776,87649.0,87635.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766497269422,0.05776,87649.0,87635.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766497269623,0.0114164,87646.0,87635.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766497270121,0.05776,87649.0,87635.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766497270824,0.0114142,87663.0,87644.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766497271117,0.05776,87657.0,87647.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766497271810,0.05776,87657.0,87637.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766497272010,0.0114141,87663.0,87637.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766497272011,0.00022837,87667.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766497272519,0.00022837,87667.0,87649.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766497272520,7e-08,87667.0,87663.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766497272712,0.05776,87674.0,87663.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766497272919,1.45648,87682.0,87666.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766497273119,0.05776,87681.0,87662.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766497273415,0.0775618,87681.0,87662.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766497273616,0.06615,87681.0,87662.0,0.00913246]
["bitfinex-derivatives","BTCF0:USTF0",1766497275028,0.05776,87681.0,87665.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766497275226,0.00861,87680.0,87665.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766497275524,0.00861,87680.0,87668.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766497275826,0.05776,87681.0,87661.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766497276226,0.0114106,87690.0,87661.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766497276426,0.03964,87685.0,87661.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766497276926,0.0085,87682.0,87662.0,0.0199142]
["bitfinex-derivatives","BTCF0:USTF0",1766497277122,0.0085,87682.0,87665.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766497277420,0.03964,87685.0,87665.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766497277623,0.00774,87682.0,87661.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766497278122,0.22103989,87680.0,87652.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766497278326,0.0114122,87678.0,87657.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1766497278523,0.0067,87679.0,87657.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1766497278714,0.03964,87685.0,87657.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1766497279123,0.0114098,87696.0,87673.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766497279328,0.02768,87691.0,87676.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766497279526,0.0114115,87684.0,87667.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1766497280324,0.02768,87691.0,87667.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1766497280627,0.00666001,87689.0,87670.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766497280826,0.02768,87691.0,87670.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766497281012,0.00666001,87690.0,87677.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766497281217,0.00017084,87693.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766497281418,0.00697085,87693.0,87680.0,0.16185562]
["bitfinex-derivatives","BTCF0:USTF0",1766497281627,0.00697085,87693.0,87677.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766497281831,0.00017084,87693.0,87677.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766497282718,0.0114108,87689.0,87677.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766497282917,0.0114111,87687.0,87670.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766497283122,0.011411,87688.0,87670.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766497283821,0.05772,87691.0,87670.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766497284029,0.05772,87691.0,87650.0,1.60640372]
["bitfinex-derivatives","BTCF0:USTF0",1766497284030,0.0114114,87685.0,87665.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1766497284323,0.0114114,87685.0,87663.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766497284531,0.0114114,87685.0,87664.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1766497284829,0.0114114,87685.0,87663.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766497285029,0.0179214,87685.0,87665.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766497285325,0.05772,87691.0,87674.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766497285531,0.00531001,87689.0,87670.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766497285931,0.05772,87691.0,87673.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766497286330,0.05772,87691.0,87675.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766497286519,0.00531001,87690.0,87675.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766497286922,0.05772,87691.0,87675.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766497287132,0.00531001,87690.0,87675.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766497287434,0.00531001,87690.0,87671.0,0.016723]
["bitfinex-derivatives","BTCF0:USTF0",1766497287617,0.05772,87691.0,87674.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766497287931,0.00531001,87689.0,87674.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766497288234,0.00531001,87690.0,87677.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766497288432,0.05772,87691.0,87673.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766497288626,0.05772,87691.0,87674.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766497288826,0.05772,87691.0,87673.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766497289036,0.05772,87691.0,87674.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766497289634,0.05772,87691.0,87677.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766497291034,0.05772,87691.0,87673.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766497291330,0.0114102,87694.0,87675.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766497291537,0.05772,87705.0,87689.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766497291733,0.00501,87699.0,87689.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766497291936,0.05772,87705.0,87689.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766497292138,0.05772,87705.0,87687.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766497292337,0.0164189,87704.0,87681.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1766497292541,0.0164189,87704.0,87687.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766497292724,0.0114091,87702.0,87687.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766497292923,0.05789109,87705.0,87687.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766497293128,0.05789109,87705.0,87680.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766497293129,0.00627,87704.0,87680.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766497293336,0.0114096,87698.0,87680.0,0.0691318]
["bitfinex-derivatives","BTCF0:USTF0",1766497293837,0.0114092,87701.0,87680.0,0.0691318]
["bitfinex-derivatives","BTCF0:USTF0",1766497294137,0.0114096,87698.0,87682.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766497294337,0.05789109,87705.0,87682.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766497294536,0.0114104,87692.0,87682.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766497296143,0.0073,87691.0,87664.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766497296434,0.0114112,87686.0,87666.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766497296630,0.0114107,87689.0,87669.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766497297024,0.00017109,87688.0,87671.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766497297236,0.00017109,87688.0,87670.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766497297237,0.00815109,87688.0,87676.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766497297550,0.00017109,87688.0,87673.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766497297730,0.00798,87687.0,87673.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766497298243,0.00798,87687.0,87670.0,0.01956429]
["bitfinex-derivatives","BTCF0:USTF0",1766497299133,0.0114112,87686.0,87670.0,0.00815109]
["bitfinex-derivatives","BTCF0:USTF0",1766497299531,0.00017109,87688.0,87673.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766497299732,0.00815109,87688.0,87673.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766497300832,0.00815109,87688.0,87670.0,0.00815109]
["bitfinex-derivatives","BTCF0:USTF0",1766497301139,0.00017109,87688.0,87670.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766497301337,0.00017109,87688.0,87674.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766497301542,0.00810109,87688.0,87674.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766497301838,0.00810109,87688.0,87672.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766497303341,0.00017109,87688.0,87672.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766497303644,0.0114111,87687.0,87670.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766497303939,0.00810109,87688.0,87671.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1766497304143,0.0114114,87684.0,87671.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1766497304343,0.0114118,87682.0,87669.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1766497304540,0.00793,87683.0,87664.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1766497304843,0.0114127,87675.0,87658.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766497305039,0.04055819,87680.0,87656.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766497305235,0.0114118,87681.0,87662.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766497305540,0.0114122,87678.0,87659.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766497305743,0.0114129,87673.0,87659.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766497305933,0.0114137,87667.0,87639.0,0.04093906]
["bitfinex-derivatives","BTCF0:USTF0",1766497306138,0.15044372,87670.0,87645.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1766497306340,0.011414,87665.0,87647.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766497306536,0.00814,87669.0,87650.0,0.15044372]
["bitfinex-derivatives","BTCF0:USTF0",1766497306835,0.04055819,87679.0,87661.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766497307040,0.00017109,87679.0,87661.0,0.01152844]
["bitfinex-derivatives","BTCF0:USTF0",1766497307338,0.00814,87678.0,87663.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766497307737,0.00814,87678.0,87661.0,0.00011404]
["bitfinex-derivatives","BTCF0:USTF0",1766497307738,0.0114126,87675.0,87661.0,0.00011404]
["bitfinex-derivatives","BTCF0:USTF0",1766497308343,0.0114122,87678.0,87661.0,0.00011404]
["bitfinex-derivatives","BTCF0:USTF0",1766497308546,0.0197122,87678.0,87661.0,0.00011404]
["bitfinex-derivatives","BTCF0:USTF0",1766497308742,0.011413,87672.0,87640.0,0.19138278]
["bitfinex-derivatives","BTCF0:USTF0",1766497308932,0.0114128,87673.0,87655.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766497309442,0.0114132,87671.0,87652.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766497309744,0.0114132,87671.0,87653.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766497310046,0.05772,87677.0,87652.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1766497310346,0.06602,87677.0,87664.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766497312045,0.06602,87677.0,87661.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766497312244,0.05772,87677.0,87657.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1766497312543,0.05772,87677.0,87663.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766497313246,0.05772,87677.0,87665.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766497313439,0.00017109,87679.0,87660.0,0.15044372]
["bitfinex-derivatives","BTCF0:USTF0",1766497313641,0.00017109,87679.0,87669.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766497313840,1.09e-06,87679.0,87669.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766497314338,1.09e-06,87679.0,87667.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766497314536,1.09e-06,87679.0,87666.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766497315150,1.09e-06,87679.0,87657.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1766497315151,0.0114127,87675.0,87649.0,0.04093906]
["bitfinex-derivatives","BTCF0:USTF0",1766497315338,0.00829,87678.0,87650.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766497315534,0.0114122,87678.0,87660.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766497315738,0.0083,87677.0,87651.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1766497316240,0.01300109,87679.0,87655.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766497316551,0.0114137,87667.0,87650.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766497316850,0.21953692,87670.0,87650.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766497317035,0.0082,87666.0,87650.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766497317449,0.0082,87666.0,87650.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766497317849,0.011414,87665.0,87648.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1766497319062,0.0114139,87665.0,87648.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1766497319247,0.0082,87666.0,87648.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1766497319947,0.05768,87670.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766497320342,0.0114122,87678.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766497320541,0.0446522,87678.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766497320742,0.0114132,87671.0,87649.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766497321056,0.15044372,87670.0,87649.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1766497321242,0.05768,87669.0,87649.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1766497321550,0.06476,87669.0,87649.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1766497321740,0.05768,87669.0,87649.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1766497322140,0.0114139,87665.0,87649.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1766497322547,0.00708,87664.0,87649.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1766497323445,0.0114135,87668.0,87649.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1766497323651,0.0177735,87668.0,87649.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1766497323843,0.0114135,87668.0,87649.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1766497324944,0.0114139,87665.0,87649.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1766497326251,0.0690934,87669.0,87649.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1766497326449,0.00622,87668.0,87649.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1766497326650,0.00622,87668.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766497326848,0.04055819,87675.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766497327149,1.4558,87672.0,87650.0,0.15666372]
["bitfinex-derivatives","BTCF0:USTF0",1766497327339,1.4558,87672.0,87649.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1766497327844,1.4558,87672.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766497328952,1.4558,87672.0,87656.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766497329550,1.4558,87672.0,87655.0,0.00622]
["bitfinex-derivatives","BTCF0:USTF0",1766497329751,0.00622,87671.0,87649.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1766497329952,0.0114135,87668.0,87649.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1766497330453,0.0114135,87668.0,87650.0,0.00622]
["bitfinex-derivatives","BTCF0:USTF0",1766497330754,1.4558,87672.0,87650.0,0.00622]
["bitfinex-derivatives","BTCF0:USTF0",1766497330952,1.4558,87672.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766497331142,0.04055819,87677.0,87650.0,0.15044372]
["bitfinex-derivatives","BTCF0:USTF0",1766497331344,1.51348,87676.0,87650.0,0.15044372]
["bitfinex-derivatives","BTCF0:USTF0",1766497331651,1.51348,87676.0,87651.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1766497332150,0.0164726,87675.0,87656.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766497332654,0.05768,87674.0,87649.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1766497332953,0.06144001,87674.0,87650.0,0.15420372]
["bitfinex-derivatives","BTCF0:USTF0",1766497333153,0.05768,87674.0,87657.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766497333538,0.05768,87674.0,87649.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1766497333949,0.05768,87673.0,87662.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766497334656,0.05768,87672.0,87659.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766497334953,0.05768,87672.0,87661.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766497335156,1.09e-06,87679.0,87665.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766497335346,0.05768,87678.0,87665.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766497335850,0.05768,87678.0,87667.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766497336045,0.05768,87678.0,87669.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766497336250,1.09e-06,87679.0,87669.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766497336547,1.09e-06,87679.0,87671.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766497337444,1.09e-06,87679.0,87660.0,0.16524372]
["bitfinex-derivatives","BTCF0:USTF0",1766497337651,1.09e-06,87679.0,87671.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766497338151,1.09e-06,87679.0,87674.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766497340352,1.09e-06,87679.0,87660.0,0.16524372]
["bitfinex-derivatives","BTCF0:USTF0",1766497340753,1.09e-06,87679.0,87668.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766497341355,1.09e-06,87679.0,87670.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766497341577,1.09e-06,87679.0,87672.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766497341853,1.09e-06,87679.0,87668.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766497342056,1.09e-06,87679.0,87671.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766497342951,1.09e-06,87679.0,87668.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766497343746,1.09e-06,87679.0,87660.0,0.23541439]
["bitfinex-derivatives","BTCF0:USTF0",1766497343747,0.01141329,87679.0,87660.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766497344061,0.0114124,87677.0,87659.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766497344362,1.09e-06,87679.0,87661.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766497344561,0.00335109,87679.0,87663.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766497344956,0.00335109,87679.0,87665.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766497345458,0.0114122,87678.0,87659.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766497345757,0.00335109,87679.0,87661.0,0.0147643]
["bitfinex-derivatives","BTCF0:USTF0",1766497345947,0.01476319,87679.0,87661.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766497346145,0.01476319,87679.0,87661.0,0.0147643]
["bitfinex-derivatives","BTCF0:USTF0",1766497346757,0.0114124,87677.0,87661.0,0.0147643]
["bitfinex-derivatives","BTCF0:USTF0",1766497347159,0.0114128,87673.0,87661.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1766497347455,0.00335109,87679.0,87658.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766497347456,0.0114132,87670.0,87658.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766497347857,0.00335,87669.0,87652.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1766497348066,0.04512,87675.0,87643.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766497348257,0.04512,87675.0,87643.0,0.0235366]
["bitfinex-derivatives","BTCF0:USTF0",1766497348258,0.00017109,87668.0,87643.0,0.0235366]
["bitfinex-derivatives","BTCF0:USTF0",1766497348562,0.00017109,87668.0,87645.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766497350261,0.0114137,87666.0,87648.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766497350456,0.0174,87665.0,87648.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766497351359,0.0174,87665.0,87650.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766497351557,0.02087,87665.0,87650.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766497351858,0.02087,87665.0,87647.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766497351859,0.0174,87665.0,87647.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766497352061,0.011414,87664.0,87647.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766497353165,0.02087,87665.0,87647.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766497353354,0.02087,87665.0,87647.0,0.0136262]
["bitfinex-derivatives","BTCF0:USTF0",1766497353862,0.032284,87665.0,87647.0,0.0136262]
["bitfinex-derivatives","BTCF0:USTF0",1766497354265,0.028814,87665.0,87647.0,0.0136262]
["bitfinex-derivatives","BTCF0:USTF0",1766497354567,0.0174,87665.0,87649.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766497354969,0.00118,87664.0,87649.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766497355852,0.0174,87665.0,87649.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766497356057,0.0174,87665.0,87642.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1766497356058,0.00118,87664.0,87646.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766497356458,0.012594,87664.0,87648.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766497356663,0.00118,87664.0,87646.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1766497356858,0.00118,87664.0,87642.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1766497356859,0.00017109,87668.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766497357066,0.01088,87667.0,87651.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766497358656,0.01088,87667.0,87653.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766497362168,0.01088,87667.0,87647.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766497362472,0.0114139,87665.0,87642.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1766497362674,0.0114139,87665.0,87648.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766497362972,0.01088,87667.0,87650.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766497363372,0.0114138,87666.0,87642.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1766497363773,0.00049,87673.0,87659.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766497363962,0.15798615,87680.0,87659.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766497364161,0.15798615,87680.0,87661.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766497364670,0.00066109,87679.0,87662.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766497365062,0.00066109,87679.0,87663.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766497365264,0.00017109,87679.0,87663.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766497365463,0.00049,87678.0,87662.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766497365772,0.00017109,87679.0,87670.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766497366074,0.00049,87677.0,87670.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766497366373,0.00017109,87679.0,87670.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766497366674,0.00029,87678.0,87672.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766497366868,0.00017109,87679.0,87672.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766497367170,1.09e-06,87679.0,87672.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766497367768,1.09e-06,87679.0,87669.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766497369676,1.09e-06,87679.0,87671.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766497369972,1.09e-06,87679.0,87669.0,0.22064197]
["bitfinex-derivatives","BTCF0:USTF0",1766497370177,0.05768,87692.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766497370475,0.00013,87689.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766497370777,0.05768,87692.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766497370977,0.0009,87690.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766497371475,0.0009,87690.0,87675.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766497371875,0.0009,87690.0,87675.0,0.01158359]
["bitfinex-derivatives","BTCF0:USTF0",1766497372680,0.0009,87690.0,87677.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766497373274,0.0009,87690.0,87675.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766497373471,0.05768,87692.0,87678.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766497373672,0.05768,87692.0,87681.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766497373872,0.05768,87697.0,87680.0,0.22064197]
["bitfinex-derivatives","BTCF0:USTF0",1766497374078,0.05768,87697.0,87679.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766497374381,1e-08,87702.0,87696.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766497374570,0.05768,87708.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766497374970,0.05785109,87708.0,87691.0,0.01158149]
["bitfinex-derivatives","BTCF0:USTF0",1766497375181,0.00017109,87708.0,87691.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766497375370,1.09e-06,87708.0,87692.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1766497375570,1.09e-06,87708.0,87691.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766497376276,0.0114088,87704.0,87691.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766497376478,0.00172,87703.0,87691.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766497377382,0.0114095,87699.0,87691.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766497377583,0.013129,87703.0,87691.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766497378586,0.0114094,87700.0,87691.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766497378777,0.00172,87703.0,87691.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766497380183,0.05244,87714.0,87691.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766497380377,0.05244,87723.0,87691.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766497380574,0.05244,87723.0,87703.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766497381387,1.45585109,87721.0,87700.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766497381691,0.00237,87720.0,87700.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766497381878,0.0114076,87714.0,87700.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766497382073,0.0114079,87711.0,87695.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766497382278,0.22064197,87720.0,87695.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766497382482,1.45585109,87721.0,87695.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766497382676,0.0114083,87708.0,87691.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766497382882,0.05764,87714.0,87692.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1766497383190,0.0114078,87712.0,87693.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766497383585,0.05764,87714.0,87692.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1766497383788,0.00237,87711.0,87693.0,0.00236999]
["bitfinex-derivatives","BTCF0:USTF0",1766497384387,0.00237,87711.0,87693.0,0.01378009]
["bitfinex-derivatives","BTCF0:USTF0",1766497384781,0.05764,87714.0,87693.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766497384987,0.00237,87713.0,87693.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766497385186,0.0690475,87714.0,87693.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766497386193,0.0114079,87711.0,87693.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766497386395,0.05764,87714.0,87691.0,0.01656009]
["bitfinex-derivatives","BTCF0:USTF0",1766497386606,0.01155828,87737.0,87710.0,0.22064197]
["bitfinex-derivatives","BTCF0:USTF0",1766497386897,0.0076,87738.0,87721.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766497387092,0.00237,87736.0,87724.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766497387293,0.0076,87738.0,87724.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766497387684,0.00358,87737.0,87726.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766497387888,0.00017099,87740.0,87726.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766497389190,0.00017099,87740.0,87722.0,0.06921729]
["bitfinex-derivatives","BTCF0:USTF0",1766497389500,0.00017099,87740.0,87690.0,0.10940256]
["bitfinex-derivatives","BTCF0:USTF0",1766497389501,0.00358,87739.0,87694.0,1.45524]
["bitfinex-derivatives","BTCF0:USTF0",1766497389691,0.00358,87739.0,87712.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766497389888,0.22081296,87740.0,87713.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766497390089,0.00358,87739.0,87713.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1766497390401,0.00358,87739.0,87717.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766497390402,0.0114045,87737.0,87717.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766497390596,0.05764,87736.0,87717.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766497390902,0.06129,87736.0,87720.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766497391100,0.05764,87736.0,87720.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766497391495,0.0690447,87736.0,87717.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766497391799,0.00365,87735.0,87718.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766497392194,0.05764,87736.0,87718.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766497392397,0.0114051,87733.0,87717.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766497392791,0.00365,87735.0,87717.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766497393093,0.0114058,87727.0,87717.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766497393400,0.0114058,87727.0,87708.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766497393401,0.0114059,87726.0,87708.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1766497393596,0.00468,87726.0,87708.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1766497393792,0.0114049,87735.0,87708.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1766497393793,0.0114049,87735.0,87716.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766497394298,0.011405,87733.0,87717.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766497395104,0.00017099,87740.0,87720.0,0.22064197]
["bitfinex-derivatives","BTCF0:USTF0",1766497395297,0.00017099,87740.0,87724.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766497395499,0.00017099,87740.0,87726.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766497395792,0.00481,87739.0,87726.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766497395993,0.00481,87739.0,87720.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1766497396199,0.00017099,87740.0,87724.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766497396400,0.00498099,87740.0,87724.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766497396593,0.00498099,87740.0,87726.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766497396793,0.00017099,87740.0,87726.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766497396993,0.00017099,87740.0,87723.0,0.0162162]
["bitfinex-derivatives","BTCF0:USTF0",1766497397201,0.00017099,87740.0,87725.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766497397403,0.00017099,87740.0,87723.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766497398001,0.01157519,87740.0,87720.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766497398196,0.0114049,87734.0,87717.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766497398403,0.0114045,87737.0,87718.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766497398800,0.00017099,87740.0,87727.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766497399005,0.00017099,87740.0,87720.0,0.22064197]
["bitfinex-derivatives","BTCF0:USTF0",1766497399213,0.0114043,87739.0,87722.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766497399705,0.0114043,87739.0,87723.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1766497400095,0.00498099,87740.0,87729.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766497400301,0.00017099,87740.0,87729.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766497400806,0.00017099,87740.0,87727.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1766497401003,0.00017099,87740.0,87717.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766497401207,0.0114044,87738.0,87720.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1766497401406,0.0114044,87738.0,87719.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766497401906,0.0114048,87735.0,87718.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766497402298,0.00017099,87740.0,87718.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766497402299,0.0114044,87738.0,87718.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766497402806,0.00481,87737.0,87718.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1766497403196,0.00017099,87740.0,87722.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766497403690,0.1,87739.0,87722.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766497404095,0.00481,87738.0,87722.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766497404602,0.1,87739.0,87721.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1766497404804,0.1,87739.0,87718.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766497405002,0.1,87739.0,87720.0,0.1502395]
["bitfinex-derivatives","BTCF0:USTF0",1766497405206,0.1,87739.0,87727.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766497405896,0.1,87739.0,87723.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766497406511,0.1,87739.0,87720.0,0.1502395]
["bitfinex-derivatives","BTCF0:USTF0",1766497406512,0.1,87739.0,87729.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766497406703,0.1,87739.0,87720.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766497407209,0.1,87739.0,87722.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766497407511,0.1,87739.0,87724.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766497407709,0.1,87739.0,87723.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1766497408899,0.1,87739.0,87727.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766497409100,0.1,87739.0,87730.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766497409300,0.1,87739.0,87727.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766497411612,0.1,87739.0,87723.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1766497411801,0.00017099,87740.0,87733.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766497411998,0.00017099,87740.0,87730.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766497412307,0.00017099,87740.0,87724.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1766497412700,0.00669,87739.0,87718.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766497412910,0.0114045,87737.0,87719.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1766497413105,0.01157509,87740.0,87719.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1766497413416,0.00017099,87740.0,87727.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766497413603,0.00017099,87740.0,87724.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766497413912,0.00669,87739.0,87724.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766497414099,0.0114045,87737.0,87717.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766497414301,0.0114045,87737.0,87719.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766497414495,0.01157509,87740.0,87719.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766497414711,0.00017099,87740.0,87720.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766497414912,0.00669,87739.0,87720.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766497415413,0.00669,87738.0,87726.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766497415613,0.00017099,87740.0,87722.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766497415913,0.00017099,87740.0,87718.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766497415914,0.00669,87739.0,87724.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766497416112,0.00669,87739.0,87721.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1766497416313,0.01157509,87740.0,87721.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1766497416517,0.00017099,87740.0,87722.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766497416703,0.00017099,87740.0,87725.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766497417017,0.00017099,87740.0,87729.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766497417506,9e-08,87740.0,87721.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1766497417714,9e-08,87740.0,87734.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766497418211,0.04746514,87745.0,87721.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1766497418412,0.00669,87745.0,87721.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1766497418608,0.01577514,87747.0,87737.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766497419014,1.52727143,87752.0,87734.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766497419213,0.06776883,87751.0,87734.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766497420007,0.06119982,87752.0,87734.0,0.00741099]
["bitfinex-derivatives","BTCF0:USTF0",1766497420212,0.00017099,87752.0,87734.0,0.00741099]
["bitfinex-derivatives","BTCF0:USTF0",1766497420404,0.00017099,87752.0,87740.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766497420606,0.00017099,87752.0,87736.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766497421007,0.00724001,87751.0,87734.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766497421513,0.00017099,87752.0,87734.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766497421817,0.0114029,87750.0,87734.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766497422209,0.00724001,87749.0,87742.0,0.00102393]
["bitfinex-derivatives","BTCF0:USTF0",1766497422409,0.0114029,87749.0,87734.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766497422609,0.00724001,87748.0,87734.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766497423310,0.0114028,87750.0,87734.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766497424214,0.0114032,87747.0,87734.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766497424719,0.0114027,87751.0,87734.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766497425217,0.01157359,87752.0,87735.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1766497425518,0.0114029,87750.0,87734.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766497426609,0.0114031,87749.0,87742.0,0.00106893]
["bitfinex-derivatives","BTCF0:USTF0",1766497426918,0.0114031,87749.0,87732.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766497426919,0.011404,87741.0,87721.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766497427216,0.011404,87741.0,87718.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766497427217,0.0114044,87738.0,87718.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766497427810,0.0114044,87738.0,87719.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766497428011,0.0114051,87733.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766497428211,0.1502395,87730.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766497428415,0.0114054,87731.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766497428908,0.05756,87732.0,87722.0,0.00135705]
["bitfinex-derivatives","BTCF0:USTF0",1766497429519,0.00778,87731.0,87718.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766497429914,0.00778,87731.0,87720.0,0.10017252]
["bitfinex-derivatives","BTCF0:USTF0",1766497430220,0.00778,87731.0,87725.0,0.00114284]
["bitfinex-derivatives","BTCF0:USTF0",1766497430520,0.05756,87732.0,87718.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766497430720,0.05756,87732.0,87720.0,0.10017252]
["bitfinex-derivatives","BTCF0:USTF0",1766497430918,0.00017099,87736.0,87723.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766497431117,0.00017099,87736.0,87719.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766497431422,0.00017099,87736.0,87713.0,0.01368768]
["bitfinex-derivatives","BTCF0:USTF0",1766497431423,0.10017252,87730.0,87713.0,0.01368768]
["bitfinex-derivatives","BTCF0:USTF0",1766497432017,0.0114055,87729.0,87721.0,0.00114262]
["bitfinex-derivatives","BTCF0:USTF0",1766497432218,0.0071,87732.0,87717.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766497432419,0.00017099,87736.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766497432620,0.01157569,87736.0,87715.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766497432827,0.00017099,87736.0,87715.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766497433024,0.00712,87735.0,87715.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766497433319,0.10017252,87730.0,87715.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766497433929,0.00715,87731.0,87715.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766497434128,0.011405,87733.0,87715.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766497434426,0.01157559,87736.0,87724.0,0.00127031]
["bitfinex-derivatives","BTCF0:USTF0",1766497434631,0.00714001,87735.0,87724.0,0.00127031]
["bitfinex-derivatives","BTCF0:USTF0",1766497435028,0.0114049,87734.0,87724.0,0.00127031]
["bitfinex-derivatives","BTCF0:USTF0",1766497435228,0.0114049,87734.0,87716.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766497436428,0.0114049,87734.0,87713.0,0.01368778]
["bitfinex-derivatives","BTCF0:USTF0",1766497436627,0.0114052,87732.0,87714.0,0.00631]
["bitfinex-derivatives","BTCF0:USTF0",1766497436827,0.0114057,87728.0,87714.0,0.00631]
["bitfinex-derivatives","BTCF0:USTF0",1766497437228,0.01771531,87731.0,87714.0,0.00631]
["bitfinex-derivatives","BTCF0:USTF0",1766497437418,0.0114053,87731.0,87714.0,0.0177174]
["bitfinex-derivatives","BTCF0:USTF0",1766497437623,0.0114053,87731.0,87714.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766497437832,0.0114053,87731.0,87714.0,0.0177174]
["bitfinex-derivatives","BTCF0:USTF0",1766497438022,0.0114053,87731.0,87714.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766497438421,0.0114053,87731.0,87715.0,0.00631]
["bitfinex-derivatives","BTCF0:USTF0",1766497438833,0.0114053,87731.0,87714.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766497439036,0.0114053,87731.0,87715.0,0.00631]
["bitfinex-derivatives","BTCF0:USTF0",1766497439535,0.0114053,87731.0,87714.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766497439730,0.00631001,87732.0,87717.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766497439930,0.00631001,87732.0,87716.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766497440835,0.00631001,87732.0,87718.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766497441039,0.00631001,87732.0,87723.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766497441236,0.00017099,87736.0,87723.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766497441439,0.05756,87747.0,87726.0,0.15027491]
["bitfinex-derivatives","BTCF0:USTF0",1766497441639,0.05756,87747.0,87732.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766497441829,0.05756,87747.0,87734.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766497442339,0.00569,87746.0,87726.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766497442540,0.00569,87746.0,87721.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1766497442541,0.0114044,87738.0,87727.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766497442838,0.0114046,87736.0,87720.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1766497443231,0.00569,87736.0,87720.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1766497443428,0.0114038,87742.0,87721.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766497443628,0.01157449,87745.0,87720.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1766497443941,0.01157449,87745.0,87728.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766497443942,0.0057,87743.0,87728.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766497444240,0.05756,87744.0,87728.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766497445242,0.05756,87744.0,87730.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766497445740,0.06343099,87745.0,87730.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766497445935,0.00017099,87745.0,87734.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766497446426,0.00022814,87755.0,87731.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766497446631,0.00022814,87755.0,87738.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766497446927,0.01163034,87755.0,87734.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766497447330,0.0057,87754.0,87736.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766497447535,0.00587099,87754.0,87736.0,0.01157549]
["bitfinex-derivatives","BTCF0:USTF0",1766497447733,0.00017099,87754.0,87736.0,0.01157549]
["bitfinex-derivatives","BTCF0:USTF0",1766497448133,0.00017099,87754.0,87738.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766497449732,0.00017099,87754.0,87737.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1766497449935,0.00017099,87754.0,87743.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766497450135,0.00017099,87754.0,87737.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1766497450333,0.00017099,87754.0,87738.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766497450538,0.00017099,87754.0,87737.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1766497451039,0.00017099,87754.0,87746.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766497452138,0.04085664,87768.0,87750.0,0.0012836]
["bitfinex-derivatives","BTCF0:USTF0",1766497452338,1.5122,87767.0,87750.0,0.0012836]
["bitfinex-derivatives","BTCF0:USTF0",1766497452546,1.5122,87767.0,87751.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766497452729,0.01150736,87769.0,87751.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766497452930,1.50516,87768.0,87750.0,0.0012836]
["bitfinex-derivatives","BTCF0:USTF0",1766497453135,0.01150736,87769.0,87759.0,0.0012836]
["bitfinex-derivatives","BTCF0:USTF0",1766497453342,0.00017099,87768.0,87759.0,0.0012836]
["bitfinex-derivatives","BTCF0:USTF0",1766497453646,0.00227862,87773.0,87759.0,0.0012836]
["bitfinex-derivatives","BTCF0:USTF0",1766497453838,0.00349,87776.0,87760.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766497454032,0.05756,87777.0,87760.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766497454344,0.05756,87784.0,87769.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766497454543,0.05756,87784.0,87772.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766497454745,0.00017089,87785.0,87768.0,0.0012836]
["bitfinex-derivatives","BTCF0:USTF0",1766497455050,0.01824,87797.0,87770.0,0.15027491]
["bitfinex-derivatives","BTCF0:USTF0",1766497455242,0.00364,87799.0,87784.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766497455546,0.00227784,87803.0,87783.0,0.0012836]
["bitfinex-derivatives","BTCF0:USTF0",1766497455939,0.00017089,87802.0,87785.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766497456444,0.00017089,87802.0,87793.0,0.0012836]
["bitfinex-derivatives","BTCF0:USTF0",1766497456644,0.00017089,87802.0,87797.0,0.00162108]
["bitfinex-derivatives","BTCF0:USTF0",1766497456846,0.00017089,87802.0,87789.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766497458142,0.00017089,87802.0,87790.0,0.15027491]
["bitfinex-derivatives","BTCF0:USTF0",1766497458347,0.00017089,87802.0,87789.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766497458751,1.45436,87818.0,87795.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766497458948,0.05752,87817.0,87795.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766497459146,0.00368,87817.0,87800.0,0.15027491]
["bitfinex-derivatives","BTCF0:USTF0",1766497459343,0.05752,87817.0,87790.0,0.15027491]
["bitfinex-derivatives","BTCF0:USTF0",1766497459544,0.05752,87817.0,87792.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766497459852,0.0038,87816.0,87796.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766497460149,0.05752,87820.0,87791.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766497460336,0.0113947,87813.0,87790.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766497460536,0.20779491,87820.0,87789.0,0.05769089]
["bitfinex-derivatives","BTCF0:USTF0",1766497460742,0.0113951,87810.0,87790.0,0.15027491]
["bitfinex-derivatives","BTCF0:USTF0",1766497460939,0.0113951,87810.0,87789.0,0.05769089]
["bitfinex-derivatives","BTCF0:USTF0",1766497461141,0.0113951,87810.0,87790.0,0.15415491]
["bitfinex-derivatives","BTCF0:USTF0",1766497461544,0.0113951,87810.0,87790.0,0.15027491]
["bitfinex-derivatives","BTCF0:USTF0",1766497461747,0.15027491,87810.0,87789.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766497461945,0.00752,87809.0,87786.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766497462150,0.00752,87809.0,87784.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766497462352,0.0113958,87805.0,87784.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766497463154,0.0113961,87802.0,87786.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766497463540,0.0113965,87799.0,87786.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766497464039,0.05752,87800.0,87769.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766497464356,0.27760954,87800.0,87770.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766497464645,0.00017089,87803.0,87760.0,0.22008954]
["bitfinex-derivatives","BTCF0:USTF0",1766497464851,0.0113965,87799.0,87778.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766497465039,0.00017089,87803.0,87782.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766497465350,0.00017089,87803.0,87788.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766497465544,0.05752,87802.0,87786.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766497466048,0.05752,87802.0,87781.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766497466852,0.0157362,87801.0,87782.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1766497467052,0.0113966,87798.0,87778.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766497467652,0.0113966,87798.0,87779.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766497467849,0.0689161,87802.0,87782.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766497468052,0.00434,87801.0,87782.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766497468252,0.0689161,87802.0,87782.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766497468550,0.0732561,87802.0,87783.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1766497468757,0.0732561,87802.0,87784.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766497471348,0.0113972,87794.0,87778.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766497471553,0.22008954,87800.0,87774.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1766497471554,0.0113977,87790.0,87774.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1766497471751,0.0113985,87783.0,87773.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766497471947,0.011399,87780.0,87754.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766497472148,0.011399,87780.0,87757.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1766497472342,0.06186,87782.0,87763.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766497472547,0.0113992,87778.0,87757.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1766497472842,0.0113996,87775.0,87759.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766497473153,0.00017089,87776.0,87737.0,1.4538]
["bitfinex-derivatives","BTCF0:USTF0",1766497473154,0.0114003,87770.0,87737.0,1.4538]
["bitfinex-derivatives","BTCF0:USTF0",1766497473355,0.0294,87769.0,87744.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766497473656,0.03175,87769.0,87752.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766497473857,0.0294,87769.0,87752.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766497474150,0.00235,87768.0,87752.0,0.01157339]
["bitfinex-derivatives","BTCF0:USTF0",1766497475055,0.00235,87768.0,87760.0,0.00136075]
["bitfinex-derivatives","BTCF0:USTF0",1766497475250,0.00235,87768.0,87752.0,0.01157339]
["bitfinex-derivatives","BTCF0:USTF0",1766497475752,0.00017089,87776.0,87758.0,0.22008954]
["bitfinex-derivatives","BTCF0:USTF0",1766497475960,0.06100553,87795.0,87758.0,0.22008954]
["bitfinex-derivatives","BTCF0:USTF0",1766497475961,0.04085664,87806.0,87784.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766497476154,0.05752,87805.0,87795.0,0.00110323]
["bitfinex-derivatives","BTCF0:USTF0",1766497476355,0.0599,87805.0,87789.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766497476544,0.05752,87805.0,87785.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766497476946,0.0113966,87799.0,87786.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766497477252,0.0113966,87799.0,87782.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1766497477253,0.05752,87799.0,87776.0,0.0713694]
["bitfinex-derivatives","BTCF0:USTF0",1766497477457,0.05752,87799.0,87776.0,0.0689194]
["bitfinex-derivatives","BTCF0:USTF0",1766497478048,0.05752,87799.0,87779.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766497478248,0.0113971,87795.0,87779.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766497479158,0.0113971,87795.0,87787.0,0.00102713]
["bitfinex-derivatives","BTCF0:USTF0",1766497479457,0.0113971,87795.0,87779.0,0.01156989]
["bitfinex-derivatives","BTCF0:USTF0",1766497479658,0.0019,87794.0,87779.0,0.01156989]
["bitfinex-derivatives","BTCF0:USTF0",1766497480155,0.0113974,87792.0,87779.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766497480350,0.05752,87799.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766497480351,0.0113977,87790.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766497480549,0.05752,87789.0,87758.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766497480747,0.0113976,87791.0,87771.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766497480956,0.04484,87790.0,87771.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766497481149,0.0113981,87787.0,87758.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766497481349,0.00017089,87781.0,87765.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1766497481657,0.00017089,87781.0,87766.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766497481857,0.00198,87780.0,87766.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766497482160,0.0595,87780.0,87764.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766497482361,0.05752,87780.0,87764.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766497482853,0.00198,87779.0,87764.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766497483249,0.05752,87780.0,87764.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766497483555,0.00198,87779.0,87764.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766497483854,0.00198,87779.0,87761.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766497484055,0.068919,87780.0,87761.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766497484257,0.00198,87778.0,87761.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766497484758,0.068919,87780.0,87761.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766497484960,0.00198,87779.0,87761.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766497485454,0.068919,87780.0,87761.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766497485654,0.0113992,87778.0,87761.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766497485862,0.00198,87779.0,87761.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766497486053,0.05752,87780.0,87761.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766497486249,0.00198,87779.0,87761.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766497486652,0.05752,87780.0,87761.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766497486850,0.00198,87779.0,87761.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766497487262,0.05752,87780.0,87762.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766497487459,0.00017089,87781.0,87765.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766497487665,0.05184,87779.0,87751.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1766497487960,0.05184,87779.0,87752.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766497488162,0.05184,87779.0,87752.0,0.0128625]
["bitfinex-derivatives","BTCF0:USTF0",1766497489361,0.05184,87779.0,87764.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766497489561,0.05184,87779.0,87761.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766497489957,0.01284921,87778.0,87758.0,0.0128517]
["bitfinex-derivatives","BTCF0:USTF0",1766497490158,0.01284921,87778.0,87758.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766497490354,0.0113992,87778.0,87758.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766497491162,0.0113998,87774.0,87755.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766497492865,0.0113993,87777.0,87757.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766497493073,0.00134,87773.0,87757.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766497493251,0.0113993,87777.0,87757.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766497493852,0.05184,87779.0,87757.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766497494059,0.00132,87778.0,87757.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766497494468,0.05184,87779.0,87757.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766497494667,0.00132,87778.0,87752.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766497494864,0.00132,87778.0,87752.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766497495070,0.0632391,87779.0,87752.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766497495267,0.0113993,87777.0,87758.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766497495567,0.0113997,87774.0,87754.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766497495769,0.00129,87773.0,87752.0,0.0210424]
["bitfinex-derivatives","BTCF0:USTF0",1766497496162,0.0114,87772.0,87754.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766497496365,0.0114003,87770.0,87752.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766497496571,0.0114003,87770.0,87753.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766497497068,0.0114003,87770.0,87752.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766497497662,0.05184,87779.0,87752.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766497497860,0.0015,87778.0,87752.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766497498266,0.05184,87779.0,87752.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766497498463,0.0015,87778.0,87752.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766497498671,0.05184,87779.0,87752.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766497498872,0.0015,87778.0,87753.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1766497499182,0.0015,87778.0,87754.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766497499466,0.05184,87779.0,87754.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766497499665,0.0015,87777.0,87754.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766497499864,0.0015,87777.0,87752.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766497499865,0.0114,87772.0,87752.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766497500062,0.0114002,87770.0,87752.0,0.0210424]
["bitfinex-derivatives","BTCF0:USTF0",1766497500862,0.0114006,87767.0,87752.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766497501364,0.00017089,87781.0,87752.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766497501365,0.02956,87772.0,87758.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766497501666,0.02956,87772.0,87752.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766497501667,0.011401,87764.0,87752.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766497501862,0.011401,87764.0,87743.0,0.0279631]
["bitfinex-derivatives","BTCF0:USTF0",1766497502068,0.0114018,87758.0,87745.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1766497502269,0.0114018,87758.0,87743.0,0.0165594]
["bitfinex-derivatives","BTCF0:USTF0",1766497502473,0.0114018,87758.0,87731.0,0.06127691]
["bitfinex-derivatives","BTCF0:USTF0",1766497502474,0.0114029,87750.0,87733.0,0.04093906]
["bitfinex-derivatives","BTCF0:USTF0",1766497502672,0.0114029,87750.0,87710.0,0.36057931]
["bitfinex-derivatives","BTCF0:USTF0",1766497502673,0.01136,87761.0,87734.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766497502871,0.0114019,87758.0,87739.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766497503266,0.01136,87761.0,87735.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766497503464,0.0114024,87753.0,87735.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766497503666,0.01308,87752.0,87728.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1766497504169,0.0016,87751.0,87729.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766497504369,0.0016,87751.0,87728.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1766497504370,0.0114033,87747.0,87728.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1766497504675,0.22008954,87750.0,87717.0,0.05234606]
["bitfinex-derivatives","BTCF0:USTF0",1766497504976,0.0114042,87740.0,87722.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766497505175,0.0688842,87740.0,87722.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766497505776,0.0114045,87737.0,87718.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766497505974,0.0114049,87734.0,87717.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766497506176,0.0114049,87734.0,87714.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766497506372,0.0016,87733.0,87714.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766497506876,0.27756954,87740.0,87717.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766497506877,9.056e-05,87732.0,87717.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766497507481,9.056e-05,87732.0,87713.0,0.01368778]
["bitfinex-derivatives","BTCF0:USTF0",1766497507775,0.0114057,87728.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766497507977,0.0114057,87728.0,87694.0,0.07268691]
["bitfinex-derivatives","BTCF0:USTF0",1766497507978,0.0016,87731.0,87701.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766497508173,0.01741056,87732.0,87715.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766497508476,0.01741056,87732.0,87714.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766497508778,0.01741056,87732.0,87706.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766497509180,0.00017098,87728.0,87710.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497509578,0.00017098,87728.0,87711.0,0.00184999]
["bitfinex-derivatives","BTCF0:USTF0",1766497509970,0.00017098,87728.0,87710.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497510178,0.00017098,87728.0,87711.0,0.00184999]
["bitfinex-derivatives","BTCF0:USTF0",1766497510679,0.00017098,87728.0,87710.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497510878,9.056e-05,87732.0,87711.0,0.00184999]
["bitfinex-derivatives","BTCF0:USTF0",1766497511281,9.056e-05,87732.0,87716.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766497511786,9.056e-05,87732.0,87712.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766497513089,0.0114053,87731.0,87712.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766497513479,0.00175001,87730.0,87713.0,0.00175]
["bitfinex-derivatives","BTCF0:USTF0",1766497513973,0.00175001,87730.0,87721.0,0.00109716]
["bitfinex-derivatives","BTCF0:USTF0",1766497514481,9.056e-05,87732.0,87710.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497514783,9.056e-05,87732.0,87714.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1766497515188,9.056e-05,87732.0,87715.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766497515477,9.056e-05,87732.0,87711.0,0.0129077]
["bitfinex-derivatives","BTCF0:USTF0",1766497515684,9.056e-05,87732.0,87711.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766497515884,9.056e-05,87732.0,87714.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766497516083,0.00149,87731.0,87723.0,0.00119232]
["bitfinex-derivatives","BTCF0:USTF0",1766497516285,0.00149,87731.0,87714.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766497516485,9.056e-05,87732.0,87714.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766497516676,0.00162056,87732.0,87714.0,0.0129375]
["bitfinex-derivatives","BTCF0:USTF0",1766497517077,9.056e-05,87732.0,87714.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766497517486,0.00149,87731.0,87714.0,0.0128975]
["bitfinex-derivatives","BTCF0:USTF0",1766497517889,9.056e-05,87732.0,87717.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766497518083,9.056e-05,87732.0,87719.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766497518084,0.00149,87731.0,87719.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766497518282,0.00149,87731.0,87725.0,0.0014376]
["bitfinex-derivatives","BTCF0:USTF0",1766497518484,9.056e-05,87732.0,87725.0,0.0014376]
["bitfinex-derivatives","BTCF0:USTF0",1766497518682,0.00158056,87732.0,87725.0,0.0014376]
["bitfinex-derivatives","BTCF0:USTF0",1766497518879,0.00158056,87732.0,87728.0,0.0019168]
["bitfinex-derivatives","BTCF0:USTF0",1766497519080,0.00158056,87732.0,87721.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766497520177,0.00158056,87732.0,87726.0,0.0014376]
["bitfinex-derivatives","BTCF0:USTF0",1766497520681,1.45464,87744.0,87731.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766497520873,0.06100553,87763.0,87720.0,0.22008954]
["bitfinex-derivatives","BTCF0:USTF0",1766497520874,1.45464,87754.0,87737.0,0.00166608]
["bitfinex-derivatives","BTCF0:USTF0",1766497521081,0.05752,87753.0,87737.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766497521280,0.05752,87753.0,87734.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766497521675,5.434e-05,87752.0,87735.0,0.00135999]
["bitfinex-derivatives","BTCF0:USTF0",1766497521888,0.00022532,87752.0,87735.0,0.00153097]
["bitfinex-derivatives","BTCF0:USTF0",1766497522387,0.05752,87751.0,87735.0,0.00153097]
["bitfinex-derivatives","BTCF0:USTF0",1766497522790,0.05752,87751.0,87735.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497523587,0.05752,87751.0,87736.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766497524187,0.05752,87751.0,87738.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766497524694,0.05752,87751.0,87735.0,0.01297568]
["bitfinex-derivatives","BTCF0:USTF0",1766497524991,0.05774532,87752.0,87738.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766497525190,0.05774532,87752.0,87735.0,0.00157098]
["bitfinex-derivatives","BTCF0:USTF0",1766497525191,0.05774532,87752.0,87735.0,0.01157568]
["bitfinex-derivatives","BTCF0:USTF0",1766497525396,0.05774532,87752.0,87736.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766497525583,0.05774532,87752.0,87735.0,0.01157568]
["bitfinex-derivatives","BTCF0:USTF0",1766497525785,0.22008954,87750.0,87717.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766497525994,0.15024798,87750.0,87721.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766497526293,0.0114037,87744.0,87723.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766497526492,5.434e-05,87743.0,87723.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766497526681,0.00843435,87743.0,87724.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1766497526882,0.00099435,87743.0,87725.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497527082,0.05064,87742.0,87729.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766497527290,0.05757434,87743.0,87729.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766497527488,4.34e-06,87743.0,87729.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766497527694,0.05752,87747.0,87736.0,0.00152948]
["bitfinex-derivatives","BTCF0:USTF0",1766497527897,0.0689233,87747.0,87736.0,0.00152948]
["bitfinex-derivatives","BTCF0:USTF0",1766497528090,0.0689233,87747.0,87741.0,0.00179074]
["bitfinex-derivatives","BTCF0:USTF0",1766497528394,0.05752,87747.0,87741.0,0.00179074]
["bitfinex-derivatives","BTCF0:USTF0",1766497528592,0.05847,87747.0,87725.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497528785,0.05752,87747.0,87725.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497529202,0.011404,87741.0,87725.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497530580,0.00098,87742.0,87725.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497530794,0.0689232,87747.0,87725.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497531002,0.00098,87746.0,87725.0,0.00115098]
["bitfinex-derivatives","BTCF0:USTF0",1766497531381,0.0526,87745.0,87725.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497531582,0.0526,87745.0,87732.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766497532099,0.11154529,87750.0,87732.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766497532391,0.10014249,87750.0,87734.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766497532592,0.00098,87749.0,87734.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766497533095,0.10014249,87750.0,87734.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766497533395,0.00097,87749.0,87740.0,0.10014249]
["bitfinex-derivatives","BTCF0:USTF0",1766497533696,0.00017098,87752.0,87742.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766497534299,0.00017098,87752.0,87744.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766497534499,0.00017098,87752.0,87747.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766497534500,8e-08,87752.0,87747.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766497534699,8e-08,87752.0,87730.0,0.16158428]
["bitfinex-derivatives","BTCF0:USTF0",1766497534700,0.0114002,87770.0,87751.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766497534890,0.0114005,87768.0,87738.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1766497535195,0.0114008,87766.0,87746.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766497535408,0.0114021,87756.0,87739.0,0.00189994]
["bitfinex-derivatives","BTCF0:USTF0",1766497535706,0.00017098,87756.0,87739.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497535890,0.00097,87755.0,87739.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497536308,0.00017098,87756.0,87739.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497536509,0.0009,87755.0,87739.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497536916,0.00017098,87756.0,87739.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497537096,0.00017098,87756.0,87739.0,0.01157508]
["bitfinex-derivatives","BTCF0:USTF0",1766497537097,0.0009,87755.0,87739.0,0.01157508]
["bitfinex-derivatives","BTCF0:USTF0",1766497537403,0.0009,87755.0,87741.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766497537596,0.00017098,87756.0,87741.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766497537797,0.00017098,87756.0,87739.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497538105,0.0114032,87748.0,87719.0,0.04093906]
["bitfinex-derivatives","BTCF0:USTF0",1766497538300,0.0114039,87742.0,87720.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1766497538607,0.0074,87749.0,87709.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766497538608,0.15017888,87740.0,87709.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766497538805,0.01,87739.0,87712.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1766497539106,0.0114072,87717.0,87701.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766497539409,0.0114072,87717.0,87690.0,0.15017888]
["bitfinex-derivatives","BTCF0:USTF0",1766497539410,0.0114067,87721.0,87700.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497539602,0.01157788,87719.0,87700.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497541407,0.00017098,87719.0,87700.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497541704,0.00017098,87719.0,87700.0,0.01158018]
["bitfinex-derivatives","BTCF0:USTF0",1766497542211,0.00085001,87718.0,87700.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497542399,0.01225701,87718.0,87700.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497542601,0.011407,87718.0,87700.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497542801,0.00085001,87717.0,87700.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497543206,0.011407,87718.0,87700.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497543598,0.00017098,87719.0,87700.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497544306,0.01157778,87719.0,87700.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497544604,0.0114073,87716.0,87700.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497544810,0.15017888,87710.0,87691.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766497545195,0.00082001,87709.0,87692.0,0.0122302]
["bitfinex-derivatives","BTCF0:USTF0",1766497545410,0.0114072,87717.0,87695.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766497545911,0.0114072,87717.0,87706.0,0.00160161]
["bitfinex-derivatives","BTCF0:USTF0",1766497546203,0.05748,87720.0,87707.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766497546411,0.05748,87720.0,87703.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766497546612,0.05748,87720.0,87703.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1766497546806,0.0114068,87719.0,87703.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1766497547116,0.0114072,87716.0,87697.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497547303,0.00017098,87715.0,87697.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497547505,0.0114075,87714.0,87697.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497549709,0.00017098,87715.0,87697.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497549907,0.0114079,87711.0,87697.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497550310,0.00089,87710.0,87697.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497550502,0.01157848,87715.0,87697.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497550698,0.00017098,87715.0,87697.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497551110,0.00092,87714.0,87697.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497551613,0.00017098,87715.0,87697.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497551907,0.15017888,87710.0,87697.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497552107,0.0114086,87706.0,87684.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766497552315,0.15017888,87704.0,87685.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766497552501,0.05748,87709.0,87688.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766497552697,0.00092,87703.0,87688.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766497552910,0.05748,87709.0,87688.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766497553113,0.00092,87702.0,87698.0,0.00125856]
["bitfinex-derivatives","BTCF0:USTF0",1766497553500,0.0114085,87706.0,87700.0,0.0015628]
["bitfinex-derivatives","BTCF0:USTF0",1766497553708,0.0114093,87700.0,87684.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766497553915,0.15017888,87694.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766497554211,0.0114099,87696.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766497554608,0.001,87695.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766497554914,0.0114102,87694.0,87675.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766497555311,0.00017098,87695.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766497555500,0.00017098,87695.0,87679.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766497556111,0.00017098,87695.0,87675.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766497556418,0.15017888,87690.0,87675.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766497556614,0.00017098,87695.0,87675.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766497556809,0.0008,87691.0,87675.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766497557112,0.0008,87691.0,87675.0,0.0191325]
["bitfinex-derivatives","BTCF0:USTF0",1766497557511,0.0008,87691.0,87677.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766497557918,0.0008,87691.0,87675.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766497558110,0.15017888,87690.0,87675.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766497558310,0.05832,87691.0,87675.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766497558512,0.05752,87691.0,87675.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766497559113,0.15017888,87710.0,87681.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766497559317,0.0008,87694.0,87676.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766497559518,0.05752,87694.0,87680.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766497560015,0.05752,87694.0,87687.0,0.00114879]
["bitfinex-derivatives","BTCF0:USTF0",1766497560319,0.0114102,87693.0,87682.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497560910,0.0114106,87691.0,87678.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1766497561110,0.0114106,87691.0,87675.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766497561418,0.05752,87694.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766497561419,0.00082001,87690.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766497561614,0.0114097,87697.0,87679.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766497561809,0.05752,87692.0,87679.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766497562015,0.05835,87693.0,87681.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766497562319,0.05752,87693.0,87678.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766497562509,0.05752,87693.0,87676.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1766497562713,0.05752,87693.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766497564420,0.05752,87693.0,87678.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766497564625,0.05752,87693.0,87676.0,0.00071999]
["bitfinex-derivatives","BTCF0:USTF0",1766497564919,0.00072,87694.0,87676.0,0.00071999]
["bitfinex-derivatives","BTCF0:USTF0",1766497565114,0.05752,87693.0,87675.0,0.0191325]
["bitfinex-derivatives","BTCF0:USTF0",1766497565318,0.011411,87688.0,87676.0,0.00071999]
["bitfinex-derivatives","BTCF0:USTF0",1766497565505,0.0091316,87688.0,87676.0,0.00071999]
["bitfinex-derivatives","BTCF0:USTF0",1766497565709,0.00072,87694.0,87676.0,0.00071999]
["bitfinex-derivatives","BTCF0:USTF0",1766497565710,0.0452504,87692.0,87676.0,0.00071999]
["bitfinex-derivatives","BTCF0:USTF0",1766497566022,0.00089098,87699.0,87680.0,0.15017888]
["bitfinex-derivatives","BTCF0:USTF0",1766497566317,0.0114077,87713.0,87693.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766497566524,1.466648,87711.0,87693.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766497566718,1.466648,87711.0,87680.0,0.15017888]
["bitfinex-derivatives","BTCF0:USTF0",1766497566719,0.0114089,87704.0,87694.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766497567018,0.0114089,87704.0,87686.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766497567215,0.00078,87703.0,87686.0,0.01236198]
["bitfinex-derivatives","BTCF0:USTF0",1766497567420,0.00078,87703.0,87686.0,0.00095098]
["bitfinex-derivatives","BTCF0:USTF0",1766497568124,0.00078,87703.0,87686.0,0.01236198]
["bitfinex-derivatives","BTCF0:USTF0",1766497568323,0.00078,87703.0,87686.0,0.00095098]
["bitfinex-derivatives","BTCF0:USTF0",1766497568720,0.00078,87703.0,87686.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497569211,0.05752,87705.0,87686.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497569408,0.0114088,87704.0,87686.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497570317,0.15017888,87700.0,87686.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497570517,0.0114104,87692.0,87674.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766497570713,0.0114096,87698.0,87679.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766497570918,0.00055,87693.0,87678.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766497571120,0.0114096,87698.0,87678.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766497571321,0.00055,87696.0,87678.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766497571626,0.00055,87696.0,87678.0,0.01158308]
["bitfinex-derivatives","BTCF0:USTF0",1766497571826,0.0114096,87698.0,87678.0,0.01158308]
["bitfinex-derivatives","BTCF0:USTF0",1766497572124,0.01141,87695.0,87678.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497572320,0.15017888,87700.0,87678.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497572519,0.0114103,87692.0,87674.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766497572722,0.0689303,87692.0,87674.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766497572924,0.00055,87691.0,87674.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766497573323,0.0689303,87692.0,87674.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766497573627,0.06721012,87692.0,87674.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766497574338,0.0114107,87689.0,87674.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766497574737,0.00058,87688.0,87674.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766497575330,0.05752,87692.0,87678.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766497575531,0.05752,87692.0,87675.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1766497575928,0.05752,87692.0,87676.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766497576337,0.05752,87692.0,87674.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766497576636,0.05752,87692.0,87677.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766497578533,0.05752,87692.0,87676.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1766497578734,0.0689304,87692.0,87674.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766497579840,0.0689304,87692.0,87674.0,0.0152126]
["bitfinex-derivatives","BTCF0:USTF0",1766497580041,0.00052,87691.0,87674.0,0.0152126]
["bitfinex-derivatives","BTCF0:USTF0",1766497580244,0.00052,87691.0,87674.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766497580446,0.0689304,87692.0,87674.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766497580746,0.00052,87691.0,87674.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766497581242,0.00052,87691.0,87673.0,0.00061408]
["bitfinex-derivatives","BTCF0:USTF0",1766497581243,0.04085664,87699.0,87675.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1766497581445,0.05748,87702.0,87688.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766497581837,0.00045,87701.0,87687.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766497582341,0.00017098,87704.0,87687.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766497582540,0.00017098,87704.0,87690.0,0.15017888]
["bitfinex-derivatives","BTCF0:USTF0",1766497582740,0.05748,87715.0,87702.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766497584236,0.05748,87715.0,87700.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497584237,0.00045,87722.0,87715.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766497584542,0.04085664,87737.0,87715.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766497584742,0.00045,87731.0,87718.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766497584942,0.04085664,87739.0,87721.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766497585142,0.05748,87738.0,87721.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766497585350,0.05748,87738.0,87717.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766497585645,0.00017098,87736.0,87719.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497585848,0.00017098,87736.0,87720.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766497586032,0.00017098,87736.0,87723.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766497586332,0.011403,87749.0,87722.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766497586535,0.00045,87739.0,87721.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1766497586733,0.04136,87739.0,87721.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1766497586935,0.00045,87738.0,87719.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497587346,0.00017098,87737.0,87719.0,0.00062098]
["bitfinex-derivatives","BTCF0:USTF0",1766497587546,0.00017098,87737.0,87720.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766497587742,0.00045,87736.0,87720.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766497588847,0.00045,87736.0,87723.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766497589047,0.00017098,87737.0,87723.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766497589247,0.00062098,87737.0,87723.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766497589443,0.00062098,87737.0,87719.0,0.00062098]
["bitfinex-derivatives","BTCF0:USTF0",1766497589444,0.00062098,87737.0,87720.0,0.22035797]
["bitfinex-derivatives","BTCF0:USTF0",1766497589645,1.45512,87746.0,87720.0,0.22035797]
["bitfinex-derivatives","BTCF0:USTF0",1766497589859,0.00042,87747.0,87729.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766497590151,0.05748,87747.0,87721.0,0.00041999]
["bitfinex-derivatives","BTCF0:USTF0",1766497590346,0.0579,87747.0,87720.0,0.22035797]
["bitfinex-derivatives","BTCF0:USTF0",1766497590548,0.00017098,87742.0,87731.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766497590848,0.00061001,87746.0,87734.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766497591051,0.0114027,87751.0,87728.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766497591255,0.00061001,87745.0,87728.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766497591548,0.05748,87753.0,87728.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766497591743,0.00061001,87745.0,87732.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497592647,0.00017098,87749.0,87732.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497593051,0.011401,87764.0,87741.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766497593250,1.45496,87763.0,87741.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766497593452,1.51244,87762.0,87741.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766497593754,0.00065,87762.0,87741.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766497593949,0.05748,87761.0,87741.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766497594153,0.00011357,87760.0,87737.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766497594469,0.0114029,87750.0,87732.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497594659,0.0114024,87754.0,87732.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497594949,0.0114024,87754.0,87733.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766497595142,0.00065,87753.0,87733.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766497595348,0.0114019,87758.0,87733.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766497596256,0.00063,87757.0,87732.0,0.00082098]
["bitfinex-derivatives","BTCF0:USTF0",1766497596448,0.00011357,87760.0,87732.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497596858,0.00063,87759.0,87732.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497597054,0.0114028,87750.0,87732.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497597251,0.0688828,87750.0,87732.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497597450,0.00063,87749.0,87732.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497597849,0.06396277,87750.0,87732.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497597850,0.05748,87750.0,87732.0,0.01157608]
["bitfinex-derivatives","BTCF0:USTF0",1766497598050,0.00063,87749.0,87732.0,0.01157608]
["bitfinex-derivatives","BTCF0:USTF0",1766497598252,0.0114038,87743.0,87732.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497598559,0.0688828,87750.0,87732.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497600159,0.0688828,87750.0,87732.0,0.01157598]
["bitfinex-derivatives","BTCF0:USTF0",1766497600658,0.0007,87749.0,87738.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766497600850,0.05748,87751.0,87732.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497601160,0.05759357,87760.0,87744.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766497601760,0.05759357,87760.0,87740.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766497601961,0.00187001,87759.0,87740.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766497602156,0.00187001,87759.0,87744.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766497602364,0.05759357,87760.0,87744.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766497602661,0.05759357,87760.0,87732.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497602859,0.011402,87756.0,87732.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497603060,0.27795154,87760.0,87733.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766497603258,0.0114033,87747.0,87732.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497603455,0.05744,87750.0,87732.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497603659,0.0114033,87746.0,87732.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497603861,0.013493,87749.0,87732.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497605466,0.00209,87749.0,87727.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1766497605760,0.00209,87748.0,87722.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1766497605968,0.0114051,87733.0,87722.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1766497606358,0.00209,87732.0,87722.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1766497607861,0.0114059,87727.0,87707.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766497608063,0.00017098,87736.0,87709.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766497608265,0.05744,87738.0,87709.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766497608568,0.0114054,87731.0,87711.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766497608753,0.0114057,87729.0,87711.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766497608958,0.00017098,87729.0,87711.0,0.01157878]
["bitfinex-derivatives","BTCF0:USTF0",1766497609157,0.00017098,87729.0,87714.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766497609467,0.00264,87728.0,87714.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766497609969,0.00264,87728.0,87716.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766497610168,0.00017098,87729.0,87718.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766497610368,0.00017098,87729.0,87720.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766497610770,0.00017098,87729.0,87717.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766497611269,0.00017098,87729.0,87714.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766497611668,0.00017098,87729.0,87712.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1766497612061,0.00017098,87729.0,87717.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766497612571,0.00017098,87729.0,87712.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1766497612772,0.02348,87728.0,87711.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497613168,0.02348,87728.0,87715.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766497613365,0.0026,87727.0,87715.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766497613874,0.02348,87728.0,87711.0,0.01157868]
["bitfinex-derivatives","BTCF0:USTF0",1766497614065,0.0026,87726.0,87711.0,0.01157868]
["bitfinex-derivatives","BTCF0:USTF0",1766497614572,0.0114059,87727.0,87711.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497614764,0.0139259,87727.0,87711.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497614964,0.02348,87728.0,87711.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497615667,0.0114058,87727.0,87711.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497616265,0.02348,87728.0,87711.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497616467,0.02348,87728.0,87711.0,0.01157878]
["bitfinex-derivatives","BTCF0:USTF0",1766497616869,0.00252,87727.0,87713.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766497617464,0.02278,87728.0,87713.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766497617666,0.00254,87727.0,87711.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497618966,0.00254,87727.0,87711.0,0.01157878]
["bitfinex-derivatives","BTCF0:USTF0",1766497619368,0.02278,87728.0,87711.0,0.01157878]
["bitfinex-derivatives","BTCF0:USTF0",1766497620172,0.00017098,87729.0,87711.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497620471,0.00017098,87729.0,87712.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1766497620680,0.05744,87738.0,87713.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766497620865,0.00251,87740.0,87729.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766497621174,0.0114038,87742.0,87723.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766497621372,0.0139138,87742.0,87723.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766497621573,0.00017098,87741.0,87723.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766497622175,0.00017098,87741.0,87725.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766497622474,0.00017098,87741.0,87729.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766497622781,0.00017098,87741.0,87726.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766497623377,0.00017098,87741.0,87713.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766497623378,0.00017098,87741.0,87719.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766497623676,0.0114045,87738.0,87719.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766497623875,0.01157498,87741.0,87719.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766497624473,0.00017098,87741.0,87720.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766497624667,0.00017098,87741.0,87715.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766497624866,0.05744,87744.0,87730.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766497625285,0.05744,87744.0,87727.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766497625478,0.05744,87744.0,87727.0,0.0140158]
["bitfinex-derivatives","BTCF0:USTF0",1766497625781,0.05755357,87744.0,87727.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766497625970,0.0114037,87743.0,87726.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766497626169,0.0114037,87743.0,87727.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1766497626581,0.05755357,87744.0,87726.0,0.0688458]
["bitfinex-derivatives","BTCF0:USTF0",1766497627784,0.05755357,87744.0,87728.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766497628181,0.05755357,87744.0,87734.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766497628481,0.02977709,87744.0,87731.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766497629282,0.00011357,87744.0,87734.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766497629582,0.0026,87750.0,87734.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766497629782,0.05744,87751.0,87734.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766497630884,0.05744,87751.0,87730.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497630885,0.05744,87751.0,87731.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766497631074,0.06053,87751.0,87731.0,0.0144953]
["bitfinex-derivatives","BTCF0:USTF0",1766497631274,0.0719328,87751.0,87731.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766497631671,0.22035797,87750.0,87730.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497631876,0.0114037,87744.0,87730.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497632075,0.22035797,87750.0,87730.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497632076,0.011404,87741.0,87730.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497632476,0.26121461,87750.0,87730.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497632675,0.0114043,87739.0,87730.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497632989,0.0114046,87737.0,87730.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497634086,0.0114042,87740.0,87730.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497634678,0.04085664,87749.0,87730.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497634679,0.0114044,87738.0,87730.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497635083,0.011404,87741.0,87730.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497638003,0.011404,87742.0,87730.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497638190,0.0114042,87740.0,87730.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497640493,0.0114045,87738.0,87730.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497640992,0.22035797,87750.0,87730.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497641182,0.0114041,87740.0,87730.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497642896,0.0114041,87740.0,87723.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766497643394,0.0114038,87743.0,87727.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766497644393,0.00017098,87744.0,87727.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766497644599,0.00017098,87744.0,87726.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497644600,0.00302,87743.0,87729.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766497645089,0.00017098,87744.0,87729.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766497645286,0.00302,87743.0,87729.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766497645792,0.00017098,87744.0,87729.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766497645992,0.00302,87743.0,87726.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497646194,8e-08,87744.0,87726.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497646398,8e-08,87744.0,87742.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766497648089,8e-08,87744.0,87739.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766497648595,8e-08,87744.0,87741.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766497653503,0.01712,87757.0,87732.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1766497653504,0.01712,87757.0,87746.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766497653801,0.00284,87753.0,87741.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766497653995,0.00284,87753.0,87743.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766497654398,0.0113996,87775.0,87755.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766497654593,0.05744,87775.0,87760.0,0.1001209]
["bitfinex-derivatives","BTCF0:USTF0",1766497655001,0.00290001,87772.0,87760.0,0.1001209]
["bitfinex-derivatives","BTCF0:USTF0",1766497655498,0.01430011,87772.0,87760.0,0.1001209]
["bitfinex-derivatives","BTCF0:USTF0",1766497655801,0.1115212,87770.0,87755.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497656196,0.0114008,87766.0,87750.0,0.1001209]
["bitfinex-derivatives","BTCF0:USTF0",1766497656397,0.0114008,87766.0,87746.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1766497656696,0.00291001,87765.0,87745.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766497656904,0.00291001,87765.0,87750.0,0.1001209]
["bitfinex-derivatives","BTCF0:USTF0",1766497657198,0.01157178,87766.0,87749.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497657411,0.00291001,87764.0,87749.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497657701,0.00017098,87766.0,87749.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497657896,0.0114009,87765.0,87749.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497658100,0.1001209,87760.0,87749.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497658304,0.1001209,87760.0,87732.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766497658495,0.1001209,87750.0,87733.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1766497658688,0.0114034,87746.0,87730.0,0.1001209]
["bitfinex-derivatives","BTCF0:USTF0",1766497658897,0.0114037,87743.0,87728.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1766497659094,0.0114037,87743.0,87728.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1766497659290,0.0114037,87743.0,87728.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1766497659490,0.00017098,87744.0,87728.0,0.0452856]
["bitfinex-derivatives","BTCF0:USTF0",1766497659797,0.00017098,87744.0,87728.0,0.0483256]
["bitfinex-derivatives","BTCF0:USTF0",1766497661007,0.00017098,87744.0,87730.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766497661605,0.00017098,87744.0,87730.0,0.1001209]
["bitfinex-derivatives","BTCF0:USTF0",1766497661801,0.00017098,87744.0,87735.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766497663009,0.00017098,87744.0,87728.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1766497663010,0.0574,87752.0,87734.0,0.1001209]
["bitfinex-derivatives","BTCF0:USTF0",1766497663209,0.0574,87752.0,87730.0,0.1001209]
["bitfinex-derivatives","BTCF0:USTF0",1766497663598,0.00165,87753.0,87731.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1766497663793,0.1001209,87750.0,87731.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1766497663995,0.1001209,87741.0,87727.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497664302,0.1001209,87741.0,87728.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766497664703,0.1001209,87741.0,87730.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766497664904,0.00165,87740.0,87730.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766497665512,0.00165,87740.0,87728.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766497665699,0.1001209,87740.0,87727.0,0.00033098]
["bitfinex-derivatives","BTCF0:USTF0",1766497670412,0.1001209,87740.0,87727.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497670917,0.1115255,87737.0,87727.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766497672310,0.1001209,87737.0,87727.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766497672508,0.1001209,87737.0,87722.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766497672712,0.1001209,87732.0,87722.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766497676625,0.0114045,87737.0,87722.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766497676823,0.1001209,87732.0,87722.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766497678309,0.00108,87733.0,87722.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766497678509,0.1001209,87732.0,87722.0,0.0151264]
["bitfinex-derivatives","BTCF0:USTF0",1766497678816,0.00272,87738.0,87722.0,0.0151264]
["bitfinex-derivatives","BTCF0:USTF0",1766497679125,0.1001209,87732.0,87722.0,0.0151264]
["bitfinex-derivatives","BTCF0:USTF0",1766497679425,0.1001209,87732.0,87719.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766497679615,0.1001209,87730.0,87719.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766497679820,0.1115264,87730.0,87718.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497680022,0.1115264,87730.0,87714.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1766497680823,0.2002418,87724.0,87696.0,0.05234876]
["bitfinex-derivatives","BTCF0:USTF0",1766497681125,0.1001209,87710.0,87702.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766497681311,0.00017098,87715.0,87702.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766497681511,0.00017098,87715.0,87706.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766497682727,0.00017098,87715.0,87701.0,0.00131098]
["bitfinex-derivatives","BTCF0:USTF0",1766497683121,0.1001209,87711.0,87701.0,0.00131098]
["bitfinex-derivatives","BTCF0:USTF0",1766497683326,0.1001209,87711.0,87701.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497683629,0.1001209,87711.0,87701.0,0.01158008]
["bitfinex-derivatives","BTCF0:USTF0",1766497683927,0.1001209,87711.0,87701.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497684424,0.1001209,87711.0,87696.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1766497684626,0.00114,87710.0,87696.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1766497687326,0.1001209,87706.0,87696.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1766497687532,0.011409,87703.0,87694.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497687724,0.1001209,87702.0,87687.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766497688035,0.1001209,87700.0,87688.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766497688224,0.1001209,87700.0,87688.0,0.0125008]
["bitfinex-derivatives","BTCF0:USTF0",1766497688533,0.0574,87701.0,87688.0,0.0125008]
["bitfinex-derivatives","BTCF0:USTF0",1766497688729,0.1001209,87700.0,87688.0,0.0125008]
["bitfinex-derivatives","BTCF0:USTF0",1766497688928,0.0574,87701.0,87692.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766497689123,0.1001209,87700.0,87692.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766497689722,0.1001209,87700.0,87687.0,0.0688109]
["bitfinex-derivatives","BTCF0:USTF0",1766497689924,0.1001209,87700.0,87687.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766497692231,0.1001209,87700.0,87688.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766497692826,0.1001209,87700.0,87687.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766497693033,0.1001209,87700.0,87688.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1766497693337,0.1001209,87700.0,87689.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766497693728,0.00125,87705.0,87689.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766497693929,0.1001209,87710.0,87690.0,0.1001209]
["bitfinex-derivatives","BTCF0:USTF0",1766497694130,0.00125,87708.0,87690.0,0.1001209]
["bitfinex-derivatives","BTCF0:USTF0",1766497694330,0.0574,87709.0,87690.0,0.1001209]
["bitfinex-derivatives","BTCF0:USTF0",1766497694531,0.00125,87707.0,87694.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766497694730,0.00125,87707.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766497694931,0.0574,87709.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766497695128,0.00125,87708.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766497695738,0.0574,87709.0,87689.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1766497695939,0.00125,87707.0,87689.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1766497696341,0.0574,87709.0,87690.0,0.1001209]
["bitfinex-derivatives","BTCF0:USTF0",1766497696541,0.00128,87708.0,87695.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766497696944,0.0574,87709.0,87695.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766497697138,0.00128,87708.0,87695.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766497697535,0.0574,87709.0,87695.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766497697737,0.00128,87708.0,87695.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766497698140,0.0574,87709.0,87695.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766497698343,0.00128,87708.0,87695.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766497698750,0.00017098,87715.0,87702.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766497698951,0.0574,87714.0,87702.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766497699247,0.00017098,87715.0,87702.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766497700146,0.00017098,87715.0,87700.0,0.1001209]
["bitfinex-derivatives","BTCF0:USTF0",1766497700544,0.00017098,87715.0,87699.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1766497701649,0.1001209,87710.0,87699.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1766497701852,0.0114081,87709.0,87699.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1766497702046,0.0114081,87709.0,87696.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766497702248,0.0114081,87709.0,87696.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1766497703349,0.0114081,87709.0,87696.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766497703746,0.1001209,87710.0,87696.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766497703942,0.0114085,87707.0,87697.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766497704141,0.0114083,87708.0,87697.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766497705939,0.1001209,87710.0,87686.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497705940,0.011409,87703.0,87689.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766497706144,0.1001209,87700.0,87689.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766497706747,0.1575209,87710.0,87689.0,0.0688106]
["bitfinex-derivatives","BTCF0:USTF0",1766497707053,0.0114085,87707.0,87689.0,0.0688106]
["bitfinex-derivatives","BTCF0:USTF0",1766497707351,0.0114085,87707.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766497707848,0.00356,87709.0,87693.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766497708053,0.0114076,87714.0,87699.0,0.1001209]
["bitfinex-derivatives","BTCF0:USTF0",1766497708251,0.00356,87712.0,87695.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766497708451,0.0574,87713.0,87697.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766497708842,0.06096,87713.0,87697.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766497709552,0.00356,87713.0,87697.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766497709749,0.0574,87712.0,87697.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766497709950,0.00017098,87715.0,87701.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766497710151,0.00017098,87715.0,87700.0,0.10020537]
["bitfinex-derivatives","BTCF0:USTF0",1766497710356,0.0114085,87707.0,87699.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766497710551,0.011408,87710.0,87699.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766497710747,0.011408,87710.0,87698.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766497711054,0.0114077,87713.0,87698.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766497711549,0.01157838,87715.0,87698.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766497711756,0.01157838,87715.0,87699.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766497711956,0.01157838,87715.0,87698.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766497713152,0.0114077,87713.0,87698.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766497713352,0.00017098,87715.0,87698.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766497713558,0.00356,87714.0,87697.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766497713754,0.0114094,87700.0,87686.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766497714058,0.0114094,87699.0,87689.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1766497714752,0.011409,87703.0,87689.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1766497714956,0.0114093,87701.0,87689.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1766497717347,0.0160588,87704.0,87689.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1766497717547,0.0114088,87704.0,87689.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1766497717954,0.00464,87705.0,87687.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766497718156,0.20041074,87700.0,87678.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766497718458,0.0114105,87691.0,87673.0,9.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766497718644,0.0114105,87691.0,87674.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1766497719049,0.0114105,87691.0,87673.0,0.01150678]
["bitfinex-derivatives","BTCF0:USTF0",1766497719357,0.01158148,87691.0,87674.0,0.00466402]
["bitfinex-derivatives","BTCF0:USTF0",1766497719757,0.01158148,87691.0,87674.0,0.00011402]
["bitfinex-derivatives","BTCF0:USTF0",1766497720150,0.01158148,87691.0,87675.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1766497720550,0.01158148,87691.0,87674.0,0.00011402]
["bitfinex-derivatives","BTCF0:USTF0",1766497720755,0.01158148,87691.0,87675.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1766497720959,0.00017098,87691.0,87675.0,0.0159625]
["bitfinex-derivatives","BTCF0:USTF0",1766497721256,0.00017098,87691.0,87675.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766497722257,0.11161607,87690.0,87674.0,0.00466402]
["bitfinex-derivatives","BTCF0:USTF0",1766497722555,0.10020537,87684.0,87668.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1766497722857,0.0114115,87683.0,87668.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1766497723059,0.0114119,87681.0,87668.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1766497723555,0.0574,87689.0,87668.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1766497723556,0.10029945,87680.0,87668.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1766497724053,0.0114125,87676.0,87660.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1766497724245,0.0114125,87676.0,87663.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766497724447,0.0114125,87676.0,87659.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1766497724860,0.011413,87672.0,87659.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1766497725044,0.10020537,87670.0,87660.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1766497725249,0.0114124,87677.0,87660.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1766497725448,0.00462,87676.0,87659.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1766497726054,0.0114126,87675.0,87659.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1766497726347,0.00462,87676.0,87659.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1766497726546,0.0114112,87686.0,87664.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766497726750,0.0114112,87686.0,87660.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766497727059,0.10020537,87670.0,87660.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1766497727358,0.10020537,87670.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766497727659,0.10037645,87670.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766497727861,0.0114134,87669.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766497728159,0.0114141,87663.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766497728367,0.0114141,87663.0,87649.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1766497728368,0.11161947,87663.0,87649.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1766497728565,0.0688137,87667.0,87645.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1766497728865,0.0114139,87665.0,87645.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1766497729261,0.00466,87666.0,87646.0,0.0160763]
["bitfinex-derivatives","BTCF0:USTF0",1766497729964,0.00466,87666.0,87646.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1766497730168,0.10020537,87660.0,87646.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1766497730371,0.0114139,87665.0,87645.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1766497730558,0.0114142,87663.0,87646.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766497730758,0.0688137,87667.0,87646.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766497731066,0.0574,87667.0,87646.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766497731366,0.0574,87667.0,87648.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766497733865,0.0574,87667.0,87651.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766497734671,0.0688137,87667.0,87647.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766497734870,0.00492,87666.0,87646.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766497735370,0.0574,87667.0,87646.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766497735672,0.00492,87666.0,87647.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766497736069,0.0574,87667.0,87648.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766497736266,0.00492,87666.0,87648.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766497736773,0.0574,87667.0,87648.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766497737071,0.00492,87666.0,87647.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766497737270,0.00492,87666.0,87648.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766497737473,0.00020398,87665.0,87648.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766497737667,0.0574,87667.0,87648.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766497737870,0.22074317,87660.0,87645.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1766497738078,0.0114144,87662.0,87645.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1766497738265,0.00515,87661.0,87645.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1766497738471,0.0574,87667.0,87645.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1766497738664,0.0114142,87663.0,87645.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1766497739168,0.00515,87662.0,87645.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1766497739572,0.0114142,87663.0,87645.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1766497739773,0.00515,87662.0,87645.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1766497739976,0.00515,87662.0,87646.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766497740271,0.22091425,87670.0,87645.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1766497740459,0.00017108,87670.0,87645.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1766497740663,0.0574,87669.0,87657.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766497741176,0.0114107,87690.0,87658.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1766497741481,1.45568,87693.0,87675.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766497741482,0.00732,87693.0,87675.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766497741776,0.0574,87695.0,87672.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766497742071,0.00017108,87692.0,87675.0,0.01158358]
["bitfinex-derivatives","BTCF0:USTF0",1766497742558,0.00635108,87692.0,87679.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766497742960,0.00017108,87692.0,87679.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766497743768,6e-08,87683.0,87679.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766497743974,0.00017108,87692.0,87679.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766497745067,0.00017108,87692.0,87677.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1766497746374,0.00017108,87692.0,87665.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766497746572,0.0114109,87688.0,87666.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766497746766,0.0114109,87688.0,87667.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766497747169,0.00622,87687.0,87668.0,0.00622]
["bitfinex-derivatives","BTCF0:USTF0",1766497747570,0.00017108,87692.0,87677.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766497747970,0.00017108,87692.0,87673.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766497748984,0.00017108,87692.0,87669.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766497749176,0.00017108,87692.0,87671.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766497749480,0.00017108,87692.0,87674.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766497749681,0.0114105,87691.0,87671.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766497750675,0.0114109,87688.0,87669.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766497750882,0.0114109,87688.0,87670.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1766497751380,0.0114109,87688.0,87669.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766497751975,0.0114106,87690.0,87670.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1766497752173,0.0114109,87688.0,87670.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1766497752773,0.01704091,87688.0,87671.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1766497753283,0.0114109,87688.0,87670.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1766497753581,0.01201399,87687.0,87665.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1766497753781,0.01201399,87687.0,87665.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1766497754284,0.10028967,87690.0,87666.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1766497754785,0.01158148,87692.0,87666.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1766497754974,0.10028967,87690.0,87672.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766497755174,0.11170037,87690.0,87669.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766497755384,0.011411,87688.0,87666.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766497755679,0.0114112,87686.0,87666.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766497756081,0.10028967,87680.0,87645.0,0.04093906]
["bitfinex-derivatives","BTCF0:USTF0",1766497756276,0.10028967,87670.0,87646.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1766497756481,0.00017108,87671.0,87656.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766497756683,0.00017108,87671.0,87658.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766497757885,0.00017108,87671.0,87656.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766497758586,0.00017108,87671.0,87657.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766497759385,8e-08,87671.0,87660.0,0.10028967]
["bitfinex-derivatives","BTCF0:USTF0",1766497759585,0.0574,87679.0,87656.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766497760387,0.15768967,87680.0,87656.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766497760586,0.00017108,87677.0,87659.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766497761194,0.01158348,87677.0,87659.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766497761789,0.00445,87676.0,87659.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766497762686,0.0114126,87675.0,87659.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766497767990,0.0114129,87673.0,87659.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766497768185,0.00017108,87677.0,87659.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766497768396,0.10028967,87670.0,87659.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766497768578,0.00326,87672.0,87659.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766497768783,0.10028967,87670.0,87659.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766497769393,0.0114133,87669.0,87659.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766497769889,0.0114139,87665.0,87653.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1766497770196,0.10033962,87663.0,87653.0,0.01369602]
["bitfinex-derivatives","BTCF0:USTF0",1766497771792,0.11175382,87663.0,87653.0,0.01369602]
["bitfinex-derivatives","BTCF0:USTF0",1766497772187,0.0114147,87659.0,87645.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1766497772387,0.0114147,87659.0,87642.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1766497772592,0.01158578,87659.0,87642.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1766497775283,0.10033962,87652.0,87642.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1766497775783,0.00017108,87659.0,87642.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1766497775984,0.10033962,87652.0,87642.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1766497776396,0.0114157,87651.0,87642.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1766497776793,0.0114157,87651.0,87634.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766497776794,0.0114157,87651.0,87634.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766497777291,0.011416,87649.0,87634.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766497777691,0.013656,87649.0,87634.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766497777997,0.00224,87649.0,87634.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766497778597,0.0114161,87648.0,87634.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766497778801,0.0114167,87643.0,87634.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766497779301,0.0114167,87643.0,87629.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766497779499,0.10033962,87640.0,87629.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766497779889,0.10033962,87640.0,87630.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1766497780293,0.0114173,87639.0,87629.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766497780498,0.11175682,87640.0,87624.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766497780991,0.10033962,87634.0,87624.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1766497781193,0.0114175,87638.0,87624.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1766497781401,0.10033962,87634.0,87624.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766497781585,0.10033962,87634.0,87623.0,0.00261083]
["bitfinex-derivatives","BTCF0:USTF0",1766497781789,0.011418,87633.0,87623.0,0.00261083]
["bitfinex-derivatives","BTCF0:USTF0",1766497781988,0.011418,87633.0,87616.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766497782198,0.10033962,87630.0,87617.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766497782699,0.0033,87635.0,87621.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766497782906,0.0574,87638.0,87624.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766497783292,0.0574,87638.0,87620.0,0.11175922]
["bitfinex-derivatives","BTCF0:USTF0",1766497783597,0.0574,87638.0,87622.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766497783999,0.011416,87649.0,87629.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766497784198,0.0574,87647.0,87630.0,0.10033962]
["bitfinex-derivatives","BTCF0:USTF0",1766497784399,0.15773962,87650.0,87632.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766497784988,0.15773962,87650.0,87630.0,0.10033962]
["bitfinex-derivatives","BTCF0:USTF0",1766497785305,0.01479708,87649.0,87631.0,0.00338117]
["bitfinex-derivatives","BTCF0:USTF0",1766497785503,0.00338118,87649.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766497785799,1.18e-06,87649.0,87642.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766497786099,1.45596,87670.0,87648.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766497786302,0.0032,87666.0,87651.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766497786501,0.0574,87668.0,87651.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766497787003,0.06078118,87668.0,87651.0,0.00338117]
["bitfinex-derivatives","BTCF0:USTF0",1766497787804,0.10033962,87661.0,87651.0,0.00338117]
["bitfinex-derivatives","BTCF0:USTF0",1766497789201,0.06078118,87668.0,87639.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766497789401,0.0114146,87660.0,87644.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1766497789593,0.10033962,87654.0,87644.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1766497789801,0.00311,87659.0,87644.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1766497790098,0.10033962,87654.0,87640.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1766497790298,0.00311,87658.0,87640.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1766497790494,0.0114148,87659.0,87640.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1766497790697,0.10033962,87650.0,87640.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1766497790893,0.10033962,87650.0,87638.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766497792397,0.11175552,87650.0,87638.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766497792706,0.00311,87649.0,87638.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766497792902,0.00311,87649.0,87633.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766497793102,0.0574,87654.0,87633.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766497793103,0.10033962,87643.0,87633.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766497793297,0.11175632,87643.0,87633.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766497793806,0.0114163,87647.0,87633.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766497794009,0.10033962,87643.0,87633.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766497794705,0.00017118,87647.0,87633.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766497795907,0.04752411,87651.0,87634.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766497796107,0.0114136,87667.0,87640.0,0.15053181]
["bitfinex-derivatives","BTCF0:USTF0",1766497796297,0.00728,87667.0,87649.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766497796498,0.00332,87666.0,87649.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766497796699,0.0114132,87671.0,87652.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766497796901,0.00349118,87670.0,87653.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766497797095,0.00017118,87670.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766497797505,0.00017118,87670.0,87653.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766497797706,0.00017118,87670.0,87653.0,0.01158658]
["bitfinex-derivatives","BTCF0:USTF0",1766497798208,0.00309,87669.0,87653.0,0.01158658]
["bitfinex-derivatives","BTCF0:USTF0",1766497798610,0.00017118,87670.0,87653.0,0.01158658]
["bitfinex-derivatives","BTCF0:USTF0",1766497798809,0.00326118,87670.0,87653.0,0.01158658]
["bitfinex-derivatives","BTCF0:USTF0",1766497799211,0.0114134,87669.0,87653.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766497799399,0.00326118,87670.0,87653.0,0.00326118]
["bitfinex-derivatives","BTCF0:USTF0",1766497800206,0.00326118,87670.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766497800510,0.00326118,87670.0,87653.0,0.00326118]
["bitfinex-derivatives","BTCF0:USTF0",1766497800705,0.0114133,87669.0,87653.0,0.00326118]
["bitfinex-derivatives","BTCF0:USTF0",1766497801006,0.011414,87664.0,87653.0,0.00326118]
["bitfinex-derivatives","BTCF0:USTF0",1766497801209,0.011414,87664.0,87653.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766497802305,0.0114136,87667.0,87653.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766497802509,0.00309,87668.0,87653.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766497803413,0.0114135,87668.0,87653.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766497803708,0.00017118,87670.0,87653.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766497804710,0.04081662,87684.0,87662.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766497804895,0.0574,87684.0,87662.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1766497805101,0.0114112,87686.0,87667.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766497805303,0.00189,87685.0,87667.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766497805802,0.00017109,87685.0,87669.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766497806111,0.00017109,87685.0,87666.0,0.0134037]
["bitfinex-derivatives","BTCF0:USTF0",1766497806509,0.00017109,87685.0,87666.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1766497806702,0.00017109,87685.0,87670.0,0.15053181]
["bitfinex-derivatives","BTCF0:USTF0",1766497807215,0.00017109,87685.0,87671.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766497807602,0.01158239,87685.0,87662.0,0.0313342]
["bitfinex-derivatives","BTCF0:USTF0",1766497807999,0.01158239,87685.0,87664.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766497808414,0.01158239,87685.0,87665.0,0.00187]
["bitfinex-derivatives","BTCF0:USTF0",1766497808814,0.01158239,87685.0,87664.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766497809019,0.0134524,87685.0,87665.0,0.00187]
["bitfinex-derivatives","BTCF0:USTF0",1766497809409,0.0134524,87685.0,87664.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766497809716,0.0134524,87685.0,87665.0,0.00187]
["bitfinex-derivatives","BTCF0:USTF0",1766497810016,0.0020411,87685.0,87666.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766497810206,0.00017109,87685.0,87666.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766497810412,0.00017109,87685.0,87667.0,0.00187]
["bitfinex-derivatives","BTCF0:USTF0",1766497810413,0.01158239,87685.0,87667.0,0.00187]
["bitfinex-derivatives","BTCF0:USTF0",1766497810911,0.0134524,87685.0,87667.0,0.00187]
["bitfinex-derivatives","BTCF0:USTF0",1766497811112,0.0114116,87683.0,87667.0,0.00187]
["bitfinex-derivatives","BTCF0:USTF0",1766497814118,0.0020411,87685.0,87668.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766497814416,0.00017109,87685.0,87662.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1766497814617,0.0114114,87684.0,87663.0,0.00187]
["bitfinex-derivatives","BTCF0:USTF0",1766497815118,0.0114114,87684.0,87662.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1766497815514,0.0114114,87684.0,87664.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766497815716,0.0114114,87684.0,87666.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766497816016,0.0114119,87681.0,87662.0,0.0313341]
["bitfinex-derivatives","BTCF0:USTF0",1766497816216,0.00187001,87684.0,87663.0,0.00187]
["bitfinex-derivatives","BTCF0:USTF0",1766497816521,0.0114121,87679.0,87663.0,0.00187]
["bitfinex-derivatives","BTCF0:USTF0",1766497816721,0.0114121,87679.0,87662.0,0.0313342]
["bitfinex-derivatives","BTCF0:USTF0",1766497817222,0.0114117,87682.0,87662.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1766497817519,0.0114117,87682.0,87664.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766497817917,0.15053181,87680.0,87653.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766497818416,0.0114135,87668.0,87653.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766497818620,0.0114135,87668.0,87654.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766497819121,0.0019,87667.0,87654.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766497819325,0.0114135,87669.0,87654.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766497819520,0.0019,87666.0,87654.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766497819825,0.0114132,87671.0,87654.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766497820123,0.0019,87665.0,87654.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766497820421,0.0114132,87671.0,87654.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766497820623,0.0019,87665.0,87655.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766497820821,0.0687727,87674.0,87655.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766497821007,0.0019,87668.0,87654.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766497821213,0.011413,87672.0,87654.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766497822218,0.0114142,87663.0,87654.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766497822418,0.0114142,87663.0,87631.0,0.06145967]
["bitfinex-derivatives","BTCF0:USTF0",1766497822419,0.05736,87665.0,87639.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766497822728,0.16194641,87660.0,87640.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766497822916,0.0114146,87660.0,87640.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766497823115,0.0114146,87660.0,87641.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766497823318,0.00017109,87659.0,87642.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766497823522,0.00214109,87659.0,87643.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766497823728,0.00017109,87659.0,87643.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766497823913,0.00197,87658.0,87643.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766497824119,0.00197,87658.0,87642.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766497824319,0.00017109,87659.0,87642.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766497824320,0.01158589,87659.0,87642.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766497824520,0.00197,87658.0,87642.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766497824919,0.00228174,87653.0,87642.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766497825417,0.00228174,87653.0,87645.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766497825617,0.00197,87658.0,87642.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766497825818,0.0134929,87673.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766497826018,0.00197,87667.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766497826226,0.0134928,87673.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766497826621,0.00206,87672.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766497826824,0.00017109,87670.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766497827624,0.00017109,87670.0,87649.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1766497827830,0.0074,87674.0,87658.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766497828021,1.45576,87677.0,87658.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766497828022,0.05736,87677.0,87658.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766497828328,0.00206,87673.0,87658.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766497828526,0.05736,87677.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766497828730,0.00210001,87672.0,87658.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766497829230,0.00017109,87674.0,87650.0,0.15197181]
["bitfinex-derivatives","BTCF0:USTF0",1766497829231,0.00017109,87674.0,87661.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766497829418,0.00017109,87674.0,87660.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1766497829620,0.0114129,87673.0,87660.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1766497829820,0.00017109,87674.0,87660.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1766497830020,0.00210001,87672.0,87660.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1766497830227,0.00017109,87674.0,87660.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1766497830427,0.00210001,87673.0,87660.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1766497831828,0.01158379,87674.0,87648.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766497831829,0.15053181,87670.0,87648.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766497832022,0.22076706,87670.0,87649.0,0.00197]
["bitfinex-derivatives","BTCF0:USTF0",1766497832333,0.22076706,87670.0,87648.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766497833032,0.23218026,87670.0,87648.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766497833225,0.0114139,87665.0,87648.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766497833426,0.0114143,87662.0,87647.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1766497833633,0.0114146,87660.0,87642.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766497833826,0.00308001,87661.0,87643.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766497834027,0.11177356,87660.0,87642.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766497834522,0.11177356,87660.0,87643.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766497834722,0.11177356,87660.0,87642.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766497835035,0.0114149,87657.0,87642.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766497835737,0.10035896,87652.0,87639.0,0.04760992]
["bitfinex-derivatives","BTCF0:USTF0",1766497835923,0.00375,87656.0,87639.0,0.04760992]
["bitfinex-derivatives","BTCF0:USTF0",1766497836124,0.0114158,87651.0,87632.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766497836522,0.00429,87650.0,87632.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766497836723,0.00446109,87650.0,87632.0,0.01158929]
["bitfinex-derivatives","BTCF0:USTF0",1766497836928,0.00017109,87650.0,87635.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766497837332,0.00429,87649.0,87635.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766497837533,0.00429,87649.0,87632.0,0.01158919]
["bitfinex-derivatives","BTCF0:USTF0",1766497838034,0.0114161,87648.0,87632.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766497839624,0.011416,87649.0,87632.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766497839825,0.015706,87649.0,87632.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766497840025,0.0114168,87643.0,87632.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766497840530,0.0073668,87643.0,87632.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766497841137,0.011417,87641.0,87630.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1766497841328,0.011417,87641.0,87630.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766497841529,0.011417,87641.0,87622.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1766497841729,0.0114173,87639.0,87622.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1766497842125,0.0114168,87643.0,87624.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766497842335,0.0114163,87647.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766497842638,0.0188163,87647.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766497842830,0.00414,87646.0,87629.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766497843229,0.0114165,87645.0,87626.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1766497843536,0.0114165,87645.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766497844229,0.0574,87648.0,87628.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766497844427,0.00414,87645.0,87628.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766497844623,0.0114163,87647.0,87624.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766497844828,0.0114163,87647.0,87626.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766497845024,0.00414,87646.0,87623.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1766497845229,0.0574,87648.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766497845424,0.00414,87647.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766497845636,0.0074,87648.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766497845943,0.00414,87647.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766497847928,0.00414,87647.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766497848125,0.0574,87648.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766497848323,0.00413,87647.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766497848529,0.00413,87647.0,87626.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766497848729,0.0574,87648.0,87622.0,0.05245118]
["bitfinex-derivatives","BTCF0:USTF0",1766497848940,0.00413,87646.0,87623.0,0.00413]
["bitfinex-derivatives","BTCF0:USTF0",1766497849239,0.00413,87646.0,87623.0,0.00641252]
["bitfinex-derivatives","BTCF0:USTF0",1766497849440,0.0155463,87646.0,87627.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766497849639,0.0114163,87646.0,87627.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766497849839,0.00392,87645.0,87627.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766497850239,0.00392,87645.0,87626.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766497850442,0.02944,87649.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766497850634,0.02944,87649.0,87634.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766497850827,0.00392,87648.0,87631.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766497851738,0.0114167,87644.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766497852240,0.0114162,87647.0,87627.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766497852541,0.00017109,87650.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766497852745,0.00017109,87650.0,87628.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1766497852946,0.00392,87649.0,87628.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1766497853146,0.00017109,87650.0,87628.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1766497853335,0.00392,87651.0,87637.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766497853644,0.04396,87657.0,87629.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766497853834,0.0114155,87653.0,87628.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1766497854029,0.00712,87657.0,87629.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766497854440,0.01158688,87652.0,87634.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766497854945,0.011416,87649.0,87634.0,0.00409118]
["bitfinex-derivatives","BTCF0:USTF0",1766497856842,0.00392,87651.0,87634.0,0.00409118]
["bitfinex-derivatives","BTCF0:USTF0",1766497857031,0.10037458,87650.0,87634.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766497857346,0.11179048,87650.0,87634.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766497858844,0.10037458,87650.0,87634.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766497859844,0.10037458,87650.0,87635.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766497860045,0.00392,87651.0,87637.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766497860439,0.00017118,87652.0,87635.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766497860643,0.00017118,87652.0,87635.0,0.00371999]
["bitfinex-derivatives","BTCF0:USTF0",1766497861245,0.00017118,87652.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766497861648,0.00017118,87652.0,87638.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766497861847,0.011414,87664.0,87640.0,0.10037458]
["bitfinex-derivatives","BTCF0:USTF0",1766497862147,0.0574,87663.0,87639.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766497862344,0.06112,87663.0,87640.0,0.00371999]
["bitfinex-derivatives","BTCF0:USTF0",1766497862643,0.10037458,87660.0,87640.0,0.00371999]
["bitfinex-derivatives","BTCF0:USTF0",1766497862851,0.0114158,87650.0,87634.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766497863038,0.11179038,87650.0,87635.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1766497863438,0.0114165,87645.0,87635.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1766497863641,0.10037458,87645.0,87616.0,0.04093906]
["bitfinex-derivatives","BTCF0:USTF0",1766497863836,0.10037458,87633.0,87610.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1766497864239,0.0114191,87625.0,87602.0,0.07669906]
["bitfinex-derivatives","BTCF0:USTF0",1766497864439,0.10037458,87620.0,87602.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1766497864648,0.10037458,87620.0,87602.0,0.03593118]
["bitfinex-derivatives","BTCF0:USTF0",1766497864649,0.10054576,87620.0,87602.0,0.03593118]
["bitfinex-derivatives","BTCF0:USTF0",1766497864851,0.10054576,87620.0,87603.0,0.00377]
["bitfinex-derivatives","BTCF0:USTF0",1766497865350,0.00017118,87620.0,87603.0,0.00377]
["bitfinex-derivatives","BTCF0:USTF0",1766497865851,0.00384119,87620.0,87602.0,0.03593118]
["bitfinex-derivatives","BTCF0:USTF0",1766497866945,0.0357799,87619.0,87602.0,0.03593118]
["bitfinex-derivatives","BTCF0:USTF0",1766497867249,0.0114211,87610.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766497867554,0.03556,87610.0,87594.0,0.00439]
["bitfinex-derivatives","BTCF0:USTF0",1766497867940,0.0574,87614.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766497868136,0.0574,87614.0,87597.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766497869140,0.00439,87613.0,87597.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766497869342,0.22096779,87610.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766497869545,0.0574,87614.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766497869849,0.00439,87609.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766497870237,0.0114212,87609.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766497870662,0.0114215,87607.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766497870955,0.0574,87614.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766497870956,0.0114207,87613.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766497871158,0.00439,87607.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766497871349,0.0114207,87613.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766497872043,0.23238889,87610.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766497872243,0.0114199,87619.0,87593.0,0.0137065]
["bitfinex-derivatives","BTCF0:USTF0",1766497872454,1.5138,87619.0,87594.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766497872656,0.06179,87618.0,87597.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766497872948,0.06179,87618.0,87593.0,0.0137065]
["bitfinex-derivatives","BTCF0:USTF0",1766497873154,0.0114201,87617.0,87595.0,0.00439]
["bitfinex-derivatives","BTCF0:USTF0",1766497873342,0.0114201,87617.0,87593.0,0.0137065]
["bitfinex-derivatives","BTCF0:USTF0",1766497873654,0.0114206,87614.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766497874039,0.22096779,87610.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766497874245,0.0688212,87609.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766497874545,0.0574,87608.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766497874741,0.0114215,87607.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766497875144,0.00439,87606.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766497876147,0.0114217,87605.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766497876354,0.0114221,87602.0,87587.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766497877051,0.22096779,87600.0,87566.0,0.04093906]
["bitfinex-derivatives","BTCF0:USTF0",1766497877261,0.00017118,87598.0,87573.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766497877553,0.0114242,87586.0,87573.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766497877752,0.0114241,87587.0,87573.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766497878148,0.0114244,87585.0,87568.0,0.01150736]
["bitfinex-derivatives","BTCF0:USTF0",1766497878349,0.0114248,87582.0,87568.0,0.00150736]
["bitfinex-derivatives","BTCF0:USTF0",1766497878548,0.0114248,87582.0,87563.0,0.01088408]
["bitfinex-derivatives","BTCF0:USTF0",1766497878948,0.0114248,87582.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766497879150,0.22096779,87580.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766497879451,0.00017129,87580.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766497879658,0.22113908,87580.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766497879960,0.22113908,87580.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766497879961,9e-08,87580.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766497880150,9e-08,87580.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766497880854,9e-08,87580.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766497881051,0.0001061,87584.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766497881255,0.0114222,87602.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766497881458,0.00728,87601.0,87570.0,0.22096779]
["bitfinex-derivatives","BTCF0:USTF0",1766497881659,0.00475,87601.0,87582.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766497881854,0.0066,87600.0,87582.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766497882054,0.01819369,87600.0,87582.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497882361,0.23916148,87600.0,87582.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497882558,0.22096779,87592.0,87567.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766497882762,0.00468,87599.0,87567.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766497882965,0.22773908,87600.0,87567.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766497883151,0.00468,87599.0,87568.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766497883353,0.0114232,87594.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766497883553,0.0574,87593.0,87573.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766497883761,0.06208,87593.0,87573.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766497883953,0.22096779,87590.0,87567.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766497884357,0.00468,87589.0,87567.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766497884760,0.22096779,87590.0,87567.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766497884955,0.00468,87589.0,87567.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766497885157,0.0114241,87587.0,87567.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766497885460,0.0114245,87584.0,87567.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766497886261,0.0688245,87584.0,87567.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766497886766,0.00459,87583.0,87567.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766497886967,0.0114251,87579.0,87567.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766497887158,0.0114255,87576.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766497887461,0.0114259,87573.0,87558.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766497887657,0.00459,87575.0,87558.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766497887857,0.0688255,87577.0,87558.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766497888658,0.0574,87577.0,87558.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766497888866,0.0574,87577.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766497889066,1.45696,87592.0,87560.0,0.22096779]
["bitfinex-derivatives","BTCF0:USTF0",1766497889260,0.0688236,87591.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766497889465,0.05223742,87612.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766497889466,0.0114238,87589.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766497889666,0.0114238,87589.0,87569.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1766497890065,0.06209,87590.0,87568.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1766497890066,0.0574,87590.0,87568.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1766497890266,0.0114245,87584.0,87570.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497890466,0.0114247,87582.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766497890768,0.0688246,87583.0,87562.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766497891073,0.00469,87581.0,87561.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1766497891374,0.0574,87583.0,87559.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1766497891375,0.00469,87582.0,87559.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1766497891574,0.0574,87583.0,87559.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1766497891770,0.00017129,87588.0,87560.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1766497891963,1.29e-06,87588.0,87570.0,0.22096779]
["bitfinex-derivatives","BTCF0:USTF0",1766497892163,1.29e-06,87588.0,87571.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1766497893067,1.29e-06,87588.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766497893466,1.29e-06,87588.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766497894374,1.29e-06,87588.0,87580.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766497895172,1.29e-06,87588.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766497895868,1.29e-06,87588.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766497896069,1.29e-06,87588.0,87571.0,0.05111682]
["bitfinex-derivatives","BTCF0:USTF0",1766497896670,1.29e-06,87588.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766497897177,1.29e-06,87588.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766497897872,1.29e-06,87588.0,87571.0,0.03969082]
["bitfinex-derivatives","BTCF0:USTF0",1766497899170,1.29e-06,87588.0,87571.0,0.05111682]
["bitfinex-derivatives","BTCF0:USTF0",1766497900069,1.29e-06,87588.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766497900576,1.29e-06,87588.0,87571.0,0.03969082]
["bitfinex-derivatives","BTCF0:USTF0",1766497900975,1.29e-06,87588.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766497901175,1.29e-06,87588.0,87578.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766497901576,0.00324,87592.0,87571.0,0.03969082]
["bitfinex-derivatives","BTCF0:USTF0",1766497901774,0.00169,87597.0,87572.0,0.00168999]
["bitfinex-derivatives","BTCF0:USTF0",1766497901977,0.0114223,87601.0,87581.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766497902173,0.00169,87599.0,87581.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766497902471,0.00728,87600.0,87581.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766497902676,0.00017129,87599.0,87582.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1766497902976,0.01159389,87599.0,87582.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1766497903276,0.01159389,87599.0,87578.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766497903476,0.00153,87598.0,87579.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1766497904678,0.00153,87598.0,87582.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766497905376,0.00153,87598.0,87581.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766497905780,0.00153,87598.0,87571.0,0.03969082]
["bitfinex-derivatives","BTCF0:USTF0",1766497905781,0.0114228,87597.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766497905974,0.0114228,87597.0,87571.0,0.03969082]
["bitfinex-derivatives","BTCF0:USTF0",1766497906280,0.05757129,87599.0,87571.0,0.03969082]
["bitfinex-derivatives","BTCF0:USTF0",1766497906281,0.05757129,87599.0,87572.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1766497906677,0.04081662,87610.0,87592.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766497906979,0.0114215,87607.0,87587.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766497907280,0.0114213,87609.0,87590.0,0.15073487]
["bitfinex-derivatives","BTCF0:USTF0",1766497907472,0.04392,87611.0,87590.0,0.15073487]
["bitfinex-derivatives","BTCF0:USTF0",1766497907671,0.00268,87608.0,87592.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497907874,0.011422,87603.0,87592.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497908076,0.00017129,87609.0,87592.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497908077,0.0141015,87607.0,87592.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497908283,0.00017129,87609.0,87592.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497908474,0.00268,87606.0,87594.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766497908679,0.00017129,87609.0,87594.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766497908884,0.00268,87607.0,87592.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497909080,0.01159249,87609.0,87592.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497909274,0.04081662,87618.0,87599.0,0.15073487]
["bitfinex-derivatives","BTCF0:USTF0",1766497909470,0.0574,87614.0,87592.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497910176,0.00228252,87623.0,87602.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766497910177,0.00017129,87612.0,87602.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766497910379,0.02092,87621.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766497910677,0.0574,87622.0,87603.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766497911083,0.0574,87622.0,87604.0,0.00297]
["bitfinex-derivatives","BTCF0:USTF0",1766497911273,0.0574,87621.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766497911474,0.00017129,87622.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766497912678,0.00017129,87622.0,87610.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766497914181,0.00017129,87622.0,87609.0,0.00297]
["bitfinex-derivatives","BTCF0:USTF0",1766497915879,0.00017129,87622.0,87610.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766497916284,0.0114176,87636.0,87615.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766497916488,0.0574,87635.0,87615.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766497916668,0.06042,87635.0,87615.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766497916871,0.0574,87635.0,87618.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766497917072,0.00302,87634.0,87618.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766497917375,0.0062,87634.0,87618.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766497917582,0.0062,87634.0,87619.0,0.00302]
["bitfinex-derivatives","BTCF0:USTF0",1766497917983,0.0062,87634.0,87618.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766497918583,0.00017118,87635.0,87618.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766497918767,0.00017118,87635.0,87617.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766497918768,0.00424,87634.0,87620.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766497918974,0.0574,87635.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766497919484,0.0114179,87634.0,87623.0,0.00302]
["bitfinex-derivatives","BTCF0:USTF0",1766497919880,0.0574,87635.0,87623.0,0.00302]
["bitfinex-derivatives","BTCF0:USTF0",1766497920180,0.0574,87635.0,87617.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766497920382,0.0114185,87630.0,87618.0,0.00302]
["bitfinex-derivatives","BTCF0:USTF0",1766497920581,0.0574,87635.0,87572.0,0.09008306]
["bitfinex-derivatives","BTCF0:USTF0",1766497920782,0.0114207,87613.0,87599.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766497921086,0.0114222,87601.0,87570.0,0.15073487]
["bitfinex-derivatives","BTCF0:USTF0",1766497921271,0.05384,87607.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766497921474,0.05384,87607.0,87585.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766497921680,0.00017118,87605.0,87587.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766497921870,0.0114217,87605.0,87587.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766497922074,0.00567288,87605.0,87587.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766497922285,0.00567288,87605.0,87588.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1766497922688,0.00899288,87605.0,87588.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1766497922888,0.009106,87605.0,87588.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1766497923286,0.00343312,87605.0,87589.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766497923483,0.02430312,87609.0,87589.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766497923683,0.00332,87605.0,87589.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766497924290,0.00332,87605.0,87587.0,0.00349118]
["bitfinex-derivatives","BTCF0:USTF0",1766497924589,0.00332,87605.0,87587.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766497924974,0.00332,87605.0,87588.0,0.00347999]
["bitfinex-derivatives","BTCF0:USTF0",1766497925184,0.0147417,87605.0,87588.0,0.00347999]
["bitfinex-derivatives","BTCF0:USTF0",1766497925390,0.00332,87605.0,87588.0,0.00347999]
["bitfinex-derivatives","BTCF0:USTF0",1766497925879,0.02430312,87609.0,87587.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766497926079,0.00348,87604.0,87587.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766497926473,0.0114222,87601.0,87587.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766497926680,0.0114225,87599.0,87585.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766497926994,0.0114228,87597.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766497927176,0.0114228,87597.0,87557.0,1.45672]
["bitfinex-derivatives","BTCF0:USTF0",1766497927177,0.15073487,87590.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766497927377,0.0114235,87591.0,87572.0,0.00347999]
["bitfinex-derivatives","BTCF0:USTF0",1766497927580,0.15073487,87590.0,87571.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766497927901,0.011425,87580.0,87561.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1766497928588,0.20813487,87581.0,87561.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766497928894,0.00276,87580.0,87563.0,0.00245537]
["bitfinex-derivatives","BTCF0:USTF0",1766497929079,0.0114251,87579.0,87563.0,0.00245537]
["bitfinex-derivatives","BTCF0:USTF0",1766497929280,0.0114241,87587.0,87563.0,0.01388247]
["bitfinex-derivatives","BTCF0:USTF0",1766497929476,0.00276,87579.0,87563.0,0.00245537]
["bitfinex-derivatives","BTCF0:USTF0",1766497929688,0.00736,87586.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766497929981,0.00276,87579.0,87563.0,0.01388247]
["bitfinex-derivatives","BTCF0:USTF0",1766497930296,0.0004767,87579.0,87563.0,0.00245537]
["bitfinex-derivatives","BTCF0:USTF0",1766497930484,0.0114252,87578.0,87564.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766497930891,0.15073487,87580.0,87563.0,0.00245537]
["bitfinex-derivatives","BTCF0:USTF0",1766497931087,0.00281,87579.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766497931294,0.00736,87586.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766497931596,0.00281,87579.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766497932487,0.00281,87579.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766497932886,0.00281,87579.0,87563.0,0.01388247]
["bitfinex-derivatives","BTCF0:USTF0",1766497933093,0.0574,87582.0,87563.0,0.01388247]
["bitfinex-derivatives","BTCF0:USTF0",1766497933395,0.00017118,87589.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766497933586,0.15073487,87580.0,87563.0,0.00245537]
["bitfinex-derivatives","BTCF0:USTF0",1766497934076,0.0574,87579.0,87563.0,0.00245537]
["bitfinex-derivatives","BTCF0:USTF0",1766497934888,0.0688252,87579.0,87563.0,0.00245537]
["bitfinex-derivatives","BTCF0:USTF0",1766497935091,0.0574,87579.0,87563.0,0.00245537]
["bitfinex-derivatives","BTCF0:USTF0",1766497935886,0.0114243,87585.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766497936097,0.0574,87584.0,87563.0,0.00245537]
["bitfinex-derivatives","BTCF0:USTF0",1766497936295,0.0114246,87583.0,87563.0,0.00245537]
["bitfinex-derivatives","BTCF0:USTF0",1766497936595,0.0574,87584.0,87563.0,0.01388247]
["bitfinex-derivatives","BTCF0:USTF0",1766497936792,0.15073487,87580.0,87563.0,0.01388247]
["bitfinex-derivatives","BTCF0:USTF0",1766497936993,0.0114252,87579.0,87563.0,0.00245537]
["bitfinex-derivatives","BTCF0:USTF0",1766497937297,0.15073487,87580.0,87563.0,0.00245537]
["bitfinex-derivatives","BTCF0:USTF0",1766497937598,0.00274001,87579.0,87563.0,0.00245537]
["bitfinex-derivatives","BTCF0:USTF0",1766497937793,0.0114246,87583.0,87563.0,0.00245537]
["bitfinex-derivatives","BTCF0:USTF0",1766497938095,0.00274001,87578.0,87563.0,0.00245537]
["bitfinex-derivatives","BTCF0:USTF0",1766497938291,0.0114246,87583.0,87563.0,0.00245537]
["bitfinex-derivatives","BTCF0:USTF0",1766497938897,0.0114251,87579.0,87563.0,0.00245537]
["bitfinex-derivatives","BTCF0:USTF0",1766497939195,0.0114247,87582.0,87563.0,0.00245537]
["bitfinex-derivatives","BTCF0:USTF0",1766497939598,0.00251,87581.0,87563.0,0.00245537]
["bitfinex-derivatives","BTCF0:USTF0",1766497940084,0.0114241,87587.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766497940280,0.0114241,87587.0,87563.0,0.00245537]
["bitfinex-derivatives","BTCF0:USTF0",1766497940281,0.0114243,87585.0,87563.0,0.00245537]
["bitfinex-derivatives","BTCF0:USTF0",1766497940893,0.0574,87586.0,87563.0,0.00245537]
["bitfinex-derivatives","BTCF0:USTF0",1766497941198,0.15073487,87580.0,87563.0,0.00245537]
["bitfinex-derivatives","BTCF0:USTF0",1766497941391,0.0574,87579.0,87563.0,0.00245537]
["bitfinex-derivatives","BTCF0:USTF0",1766497941587,0.0574,87579.0,87541.0,1.45708]
["bitfinex-derivatives","BTCF0:USTF0",1766497941588,0.0114269,87566.0,87549.0,0.00241]
["bitfinex-derivatives","BTCF0:USTF0",1766497941790,0.0574,87568.0,87540.0,0.0048813]
["bitfinex-derivatives","BTCF0:USTF0",1766497941990,0.0574,87568.0,87541.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766497941991,0.15073487,87560.0,87541.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766497942203,0.0114267,87567.0,87541.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766497942494,0.0114267,87567.0,87542.0,0.00241]
["bitfinex-derivatives","BTCF0:USTF0",1766497942495,0.00241,87567.0,87542.0,0.00241]
["bitfinex-derivatives","BTCF0:USTF0",1766497942695,0.00017129,87563.0,87546.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497942892,0.0114275,87560.0,87546.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497943090,0.16216237,87560.0,87546.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497943596,0.0114275,87560.0,87546.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497943785,0.00445,87559.0,87546.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497944182,0.0114278,87558.0,87546.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497944387,0.0114286,87552.0,87533.0,0.00013559]
["bitfinex-derivatives","BTCF0:USTF0",1766497944694,0.15073487,87550.0,87533.0,0.00013559]
["bitfinex-derivatives","BTCF0:USTF0",1766497944889,0.0688286,87552.0,87533.0,0.00013559]
["bitfinex-derivatives","BTCF0:USTF0",1766497945294,0.0114289,87550.0,87533.0,0.00013559]
["bitfinex-derivatives","BTCF0:USTF0",1766497945489,0.00445,87551.0,87534.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497946594,0.0114289,87550.0,87534.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497946796,0.00445,87551.0,87534.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497946996,0.0158788,87551.0,87534.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497947595,0.00445,87551.0,87534.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497947797,0.0114289,87550.0,87534.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497948897,0.00445,87551.0,87534.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497949091,0.0158788,87551.0,87534.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497949398,0.0158788,87551.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766497949399,1.46901895,87550.0,87517.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1766497949597,0.0114293,87547.0,87524.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766497950199,0.00017129,87544.0,87527.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497950598,0.0574,87552.0,87530.0,0.15073487]
["bitfinex-derivatives","BTCF0:USTF0",1766497950795,0.15073487,87580.0,87528.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1766497950993,0.08220734,87579.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766497951195,0.0114252,87578.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766497951400,0.0114256,87575.0,87550.0,0.20813487]
["bitfinex-derivatives","BTCF0:USTF0",1766497951598,0.00017129,87571.0,87554.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497951802,0.0114275,87561.0,87523.0,1.45748]
["bitfinex-derivatives","BTCF0:USTF0",1766497952006,0.0114275,87561.0,87530.0,0.15073487]
["bitfinex-derivatives","BTCF0:USTF0",1766497952199,0.0114277,87559.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766497952404,0.0114277,87559.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766497952607,0.0114277,87559.0,87536.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766497952909,0.00479,87558.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766497953220,0.00017129,87556.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766497953405,0.00017129,87556.0,87539.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497953610,0.00017129,87556.0,87539.0,0.05757129]
["bitfinex-derivatives","BTCF0:USTF0",1766497953907,0.0114286,87552.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766497954093,0.0114286,87552.0,87529.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766497954292,0.00017129,87556.0,87533.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766497954496,0.00017129,87556.0,87530.0,0.22130791]
["bitfinex-derivatives","BTCF0:USTF0",1766497954705,0.00017129,87556.0,87533.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766497954901,0.0114282,87555.0,87536.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766497955100,0.00017129,87556.0,87536.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766497955101,0.0114286,87552.0,87536.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766497956313,0.0196,87553.0,87536.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766497956608,0.0114293,87547.0,87536.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766497956803,0.0114293,87547.0,87529.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766497957704,0.0114292,87547.0,87528.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766497957911,0.0114295,87545.0,87528.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766497958097,0.0114299,87542.0,87528.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766497958300,0.0114295,87546.0,87528.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766497958497,0.0114298,87543.0,87528.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766497958812,0.0114294,87546.0,87528.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766497959105,0.00480001,87542.0,87528.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766497959304,0.0114294,87546.0,87528.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766497959501,0.00480001,87542.0,87528.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766497960301,0.01143,87541.0,87528.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766497960603,0.0196,87553.0,87486.0,0.11178703]
["bitfinex-derivatives","BTCF0:USTF0",1766497960604,0.0196,87553.0,87522.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766497960808,0.00017129,87546.0,87523.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766497961011,0.01143,87542.0,87523.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766497961311,0.01143,87542.0,87524.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766497961502,0.00480001,87541.0,87524.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766497961704,0.00480001,87541.0,87523.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766497961899,0.00017129,87546.0,87528.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766497962101,0.00480001,87545.0,87528.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766497962513,0.00017129,87546.0,87528.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766497962812,0.00469,87545.0,87528.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766497963212,0.00017129,87546.0,87526.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1766497963411,0.00017129,87546.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766497964308,0.00017129,87546.0,87528.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766497964497,0.00468005,87545.0,87524.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1766497965013,0.00017129,87546.0,87533.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766497965311,0.01085,87552.0,87533.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766497965515,0.0248661,87551.0,87533.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766497965714,0.0248661,87550.0,87533.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766497966012,0.0248661,87549.0,87534.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1766497966206,0.00017129,87550.0,87534.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1766497966407,0.00017129,87550.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766497967100,0.0114282,87556.0,87537.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1766497967413,0.02487896,87555.0,87537.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766497967606,0.02487896,87554.0,87537.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766497968104,0.02487896,87553.0,87537.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766497968708,0.02487896,87553.0,87535.0,0.00354]
["bitfinex-derivatives","BTCF0:USTF0",1766497968913,0.02841896,87553.0,87535.0,0.00354]
["bitfinex-derivatives","BTCF0:USTF0",1766497969112,0.02487896,87552.0,87535.0,0.00354]
["bitfinex-derivatives","BTCF0:USTF0",1766497969710,0.02487896,87552.0,87535.0,0.0149707]
["bitfinex-derivatives","BTCF0:USTF0",1766497969918,0.02487896,87552.0,87535.0,0.00354]
["bitfinex-derivatives","BTCF0:USTF0",1766497970114,0.02487896,87552.0,87533.0,0.05989616]
["bitfinex-derivatives","BTCF0:USTF0",1766497970320,0.02487896,87551.0,87534.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1766497970508,0.02487896,87550.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766497970815,0.02487896,87549.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766497971016,0.00326,87553.0,87536.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766497971213,0.00326,87553.0,87535.0,0.00325]
["bitfinex-derivatives","BTCF0:USTF0",1766497971214,0.02490977,87552.0,87533.0,0.05989616]
["bitfinex-derivatives","BTCF0:USTF0",1766497971408,0.00017129,87554.0,87540.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766497971810,0.00017129,87554.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766497972012,0.00017129,87554.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766497972818,0.00017129,87554.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766497973218,0.00017129,87554.0,87533.0,0.05989616]
["bitfinex-derivatives","BTCF0:USTF0",1766497973405,0.00375,87563.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766497973609,0.00375,87563.0,87540.0,0.22130791]
["bitfinex-derivatives","BTCF0:USTF0",1766497973610,0.0114266,87568.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766497974113,0.00375,87567.0,87548.0,0.00375]
["bitfinex-derivatives","BTCF0:USTF0",1766497974320,0.00017129,87566.0,87546.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1766497974519,0.0114274,87562.0,87547.0,0.00375]
["bitfinex-derivatives","BTCF0:USTF0",1766497974918,0.00375,87564.0,87547.0,0.00375]
["bitfinex-derivatives","BTCF0:USTF0",1766497975117,0.0114271,87564.0,87546.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1766497975420,0.00017129,87566.0,87546.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1766497975421,0.0114276,87560.0,87546.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1766497975734,0.0114282,87556.0,87546.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1766497975913,0.0114282,87556.0,87546.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1766497976317,0.00375,87561.0,87546.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1766497976318,0.0114277,87559.0,87546.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1766497976520,0.00375,87561.0,87546.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1766497976823,0.01159809,87566.0,87546.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1766497977123,0.01529809,87566.0,87547.0,0.00369999]
["bitfinex-derivatives","BTCF0:USTF0",1766497977523,0.00387129,87566.0,87546.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1766497977721,0.00387129,87566.0,87547.0,0.00369999]
["bitfinex-derivatives","BTCF0:USTF0",1766497978114,0.00387129,87566.0,87546.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1766497978315,0.00387129,87566.0,87547.0,0.00369999]
["bitfinex-derivatives","BTCF0:USTF0",1766497978624,0.00017129,87566.0,87546.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1766497978809,0.00017129,87566.0,87547.0,0.00369999]
["bitfinex-derivatives","BTCF0:USTF0",1766497979012,0.00017129,87566.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766497979209,0.00017129,87566.0,87546.0,0.04223995]
["bitfinex-derivatives","BTCF0:USTF0",1766497979417,0.00017129,87566.0,87550.0,0.22130791]
["bitfinex-derivatives","BTCF0:USTF0",1766497980025,0.00017129,87566.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766497980225,0.0114262,87570.0,87549.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766497980927,0.011426,87573.0,87551.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766497981314,0.00017129,87571.0,87553.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766497981515,0.00017129,87571.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766497981727,0.00017129,87571.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766497981928,0.0114247,87582.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766497982422,0.0114251,87580.0,87556.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1766497982621,0.0114251,87580.0,87558.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1766497982821,0.0114251,87580.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766497983021,0.00017129,87577.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766497983434,0.0249213,87576.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766497983621,0.0249213,87575.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766497983926,0.00017129,87577.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766497984126,0.02492121,87576.0,87558.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1766497984328,0.00017129,87577.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766497984523,0.02491348,87576.0,87558.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1766497984724,0.00017129,87577.0,87558.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1766497985024,0.00017129,87577.0,87556.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1766497985025,0.02491191,87576.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766497985219,0.00017129,87577.0,87556.0,0.026668]
["bitfinex-derivatives","BTCF0:USTF0",1766497985529,0.0114255,87576.0,87557.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1766497986027,0.0114255,87576.0,87556.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1766497986228,0.0114255,87576.0,87557.0,0.0147979]
["bitfinex-derivatives","BTCF0:USTF0",1766497986620,0.00017129,87577.0,87557.0,0.0147979]
["bitfinex-derivatives","BTCF0:USTF0",1766497986819,0.00017129,87577.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766497987012,0.00017129,87577.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766497987220,0.00017129,87577.0,87560.0,0.22130791]
["bitfinex-derivatives","BTCF0:USTF0",1766497987628,0.0114249,87581.0,87560.0,0.22130791]
["bitfinex-derivatives","BTCF0:USTF0",1766497987818,0.02489734,87580.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766497988018,0.02489734,87579.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766497988227,0.0114244,87584.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766497988418,0.02489392,87583.0,87564.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1766497988719,0.0250081,87582.0,87564.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1766497989025,0.02489392,87581.0,87564.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766497989218,0.00011418,87582.0,87565.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1766497989420,0.0114232,87594.0,87565.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1766497989615,0.06101623,87601.0,87564.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766497989616,0.02489286,87592.0,87564.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766497989931,0.0114171,87640.0,87614.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766497990229,0.011416,87649.0,87620.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766497990417,0.03144,87659.0,87626.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766497990617,0.03144,87659.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766497990817,0.01245,87656.0,87634.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766497991017,0.03144,87659.0,87634.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766497991429,0.03144,87659.0,87644.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766497991616,4e-08,87659.0,87643.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1766497991823,0.1678454,87717.0,87643.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1766497991824,1.45968096,87683.0,87658.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766497992115,0.06985,87682.0,87662.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766497992421,0.0114125,87676.0,87653.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766497992732,0.0114121,87679.0,87652.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1766497992931,0.0114121,87679.0,87624.0,0.03065573]
["bitfinex-derivatives","BTCF0:USTF0",1766497992932,0.22130791,87680.0,87651.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1766497993231,0.0114124,87677.0,87651.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1766497993428,0.0114128,87674.0,87651.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1766497993627,0.00017082,87673.0,87651.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1766497994028,0.01299,87672.0,87651.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1766497994225,0.0114131,87671.0,87647.0,0.01298999]
["bitfinex-derivatives","BTCF0:USTF0",1766497994546,0.0114132,87671.0,87648.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766497994827,0.01299,87670.0,87650.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766497995231,0.00017082,87673.0,87650.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766497995526,0.00753082,87673.0,87650.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766497996030,0.01299,87672.0,87650.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766497996527,0.01299,87672.0,87651.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766497996927,0.00753082,87673.0,87651.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766497997626,0.00753082,87673.0,87652.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766497997830,0.00753082,87673.0,87652.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766497998130,0.01299,87672.0,87652.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766497998321,0.00753082,87673.0,87652.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766497998521,0.0244029,87672.0,87652.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766497998927,0.0114129,87672.0,87652.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766497999322,0.01299,87671.0,87652.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766498001225,0.0114132,87670.0,87652.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766498001523,0.0114132,87670.0,87650.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766498001719,0.0114135,87668.0,87630.0,0.22130791]
["bitfinex-derivatives","BTCF0:USTF0",1766498001924,0.0114135,87668.0,87642.0,0.01298999]
["bitfinex-derivatives","BTCF0:USTF0",1766498002126,0.0114135,87668.0,87643.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766498002327,0.22130791,87660.0,87639.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1766498002528,0.05736,87662.0,87640.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766498002723,0.01095,87659.0,87643.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766498003030,0.00017118,87660.0,87642.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766498003231,8e-08,87660.0,87650.0,0.22130791]
["bitfinex-derivatives","BTCF0:USTF0",1766498003429,8e-08,87660.0,87650.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766498003937,8e-08,87660.0,87650.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1766498004140,8e-08,87660.0,87642.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766498004330,8e-08,87660.0,87643.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1766498005532,8e-08,87660.0,87644.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766498006129,8e-08,87660.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766498006742,8e-08,87660.0,87652.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766498006946,0.01628,87673.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766498007135,0.0276929,87673.0,87647.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766498007445,0.0114131,87671.0,87651.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1766498007639,0.0114131,87671.0,87647.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766498007836,0.00017118,87668.0,87649.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766498008240,0.00017118,87668.0,87650.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1766498009246,0.00017118,87668.0,87651.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766498009448,0.00017118,87668.0,87650.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1766498009741,0.00017118,87668.0,87651.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1766498009951,0.01153,87667.0,87649.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1766498010245,0.0114136,87667.0,87649.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1766498010650,0.0114141,87664.0,87649.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1766498010947,0.01153,87667.0,87649.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1766498011146,0.01158468,87668.0,87649.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1766498011449,0.01153,87667.0,87649.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1766498012241,0.0114138,87666.0,87649.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1766498013258,0.01153,87667.0,87650.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766498013748,0.00017118,87668.0,87652.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766498015249,0.00017118,87668.0,87650.0,0.1620046]
["bitfinex-derivatives","BTCF0:USTF0",1766498015842,0.01152,87669.0,87655.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766498016242,0.01628,87673.0,87655.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766498016743,0.01645082,87673.0,87655.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766498018138,0.01645082,87673.0,87650.0,0.15048461]
["bitfinex-derivatives","BTCF0:USTF0",1766498018547,0.01645082,87673.0,87658.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766498018753,0.01645082,87673.0,87650.0,0.15048461]
["bitfinex-derivatives","BTCF0:USTF0",1766498018954,0.05736,87681.0,87661.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766498019163,0.05736,87681.0,87666.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766498019344,0.00228096,87683.0,87670.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766498019543,0.00228096,87683.0,87666.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766498019740,0.00228096,87683.0,87661.0,0.04185076]
["bitfinex-derivatives","BTCF0:USTF0",1766498019741,0.00228096,87683.0,87669.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766498020766,0.00228096,87683.0,87667.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766498020951,0.0114109,87688.0,87667.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766498021256,0.05736,87689.0,87668.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766498021646,0.055391,87689.0,87669.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1766498022756,0.043821,87689.0,87669.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1766498023055,0.043821,87689.0,87667.0,0.03050195]
["bitfinex-derivatives","BTCF0:USTF0",1766498023256,0.043821,87689.0,87673.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766498023652,0.043821,87689.0,87670.0,0.21925781]
["bitfinex-derivatives","BTCF0:USTF0",1766498023854,0.043821,87689.0,87671.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1766498024250,0.043821,87689.0,87670.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766498024445,0.043821,87689.0,87671.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1766498024654,0.0114113,87685.0,87671.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1766498024855,0.0114113,87685.0,87670.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766498025053,0.01184,87686.0,87667.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766498025346,0.0114115,87683.0,87670.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766498025744,0.01184,87682.0,87670.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766498026150,0.01184,87682.0,87672.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766498026350,0.01184,87682.0,87671.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766498026559,0.01184,87682.0,87670.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766498026560,0.043821,87689.0,87674.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766498026758,0.055891,87689.0,87674.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766498026959,0.055891,87689.0,87671.0,0.0234831]
["bitfinex-derivatives","BTCF0:USTF0",1766498028362,0.0114109,87688.0,87671.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1766498028555,0.055891,87689.0,87671.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1766498028758,0.0552318,87689.0,87670.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766498029053,0.01207,87688.0,87670.0,0.0687731]
["bitfinex-derivatives","BTCF0:USTF0",1766498029555,0.043821,87689.0,87670.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766498029762,0.043821,87689.0,87673.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766498029960,0.043821,87689.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766498030657,0.043821,87689.0,87670.0,0.21925781]
["bitfinex-derivatives","BTCF0:USTF0",1766498030859,0.043821,87689.0,87671.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1766498031361,0.043821,87689.0,87670.0,0.21925781]
["bitfinex-derivatives","BTCF0:USTF0",1766498031550,0.043821,87689.0,87672.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766498032258,0.043821,87689.0,87674.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766498032658,0.043821,87689.0,87670.0,0.20784461]
["bitfinex-derivatives","BTCF0:USTF0",1766498032659,0.043821,87689.0,87670.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766498032855,0.043821,87689.0,87672.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1766498033056,0.043821,87689.0,87670.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766498034156,0.043821,87689.0,87670.0,0.0687731]
["bitfinex-derivatives","BTCF0:USTF0",1766498034364,0.011411,87688.0,87670.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766498034856,0.011411,87688.0,87671.0,0.01155999]
["bitfinex-derivatives","BTCF0:USTF0",1766498035256,0.011411,87688.0,87670.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766498035458,0.011411,87688.0,87671.0,0.01155999]
["bitfinex-derivatives","BTCF0:USTF0",1766498035856,0.011411,87688.0,87670.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766498036062,0.011411,87688.0,87671.0,0.01155999]
["bitfinex-derivatives","BTCF0:USTF0",1766498036562,0.011411,87688.0,87670.0,0.10027388]
["bitfinex-derivatives","BTCF0:USTF0",1766498036863,0.011412,87679.0,87668.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766498037759,0.01156,87683.0,87665.0,0.01155999]
["bitfinex-derivatives","BTCF0:USTF0",1766498037760,0.0114124,87677.0,87665.0,0.06887999]
["bitfinex-derivatives","BTCF0:USTF0",1766498037958,0.0114124,87677.0,87665.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766498038160,0.11201473,87680.0,87665.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766498038362,0.10044473,87680.0,87665.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766498039166,0.01157,87679.0,87665.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766498041358,0.0114127,87674.0,87665.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766498041569,0.0114125,87676.0,87665.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766498042053,0.11185673,87680.0,87665.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766498042252,0.12325673,87680.0,87665.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766498042659,0.0114123,87677.0,87665.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766498043162,0.10027388,87675.0,87655.0,0.03033077]
["bitfinex-derivatives","BTCF0:USTF0",1766498043368,0.10027388,87670.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766498043670,0.0114137,87667.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766498043851,0.10027388,87670.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766498044054,0.11281388,87670.0,87653.0,0.01482174]
["bitfinex-derivatives","BTCF0:USTF0",1766498044250,0.11281388,87670.0,87653.0,0.01499282]
["bitfinex-derivatives","BTCF0:USTF0",1766498044464,0.01254,87670.0,87661.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766498044655,1e-07,87670.0,87660.0,0.10027388]
["bitfinex-derivatives","BTCF0:USTF0",1766498044853,0.00017085,87680.0,87664.0,0.10027388]
["bitfinex-derivatives","BTCF0:USTF0",1766498045058,0.00017085,87680.0,87670.0,0.10027388]
["bitfinex-derivatives","BTCF0:USTF0",1766498045465,0.00017085,87680.0,87666.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766498047467,0.00017085,87680.0,87662.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766498048053,0.00017085,87680.0,87662.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766498048256,0.00017085,87680.0,87666.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766498049960,0.00017085,87680.0,87661.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766498049961,0.05732,87685.0,87674.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766498050753,0.00367001,87692.0,87676.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766498050954,0.00017108,87688.0,87680.0,0.10027388]
["bitfinex-derivatives","BTCF0:USTF0",1766498051159,0.00017108,87688.0,87676.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766498051371,0.00017108,87688.0,87676.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1766498052470,0.00367001,87693.0,87680.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766498052659,0.05732,87696.0,87684.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766498052858,0.05732,87696.0,87680.0,0.11168578]
["bitfinex-derivatives","BTCF0:USTF0",1766498053668,0.03232,87696.0,87681.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766498053870,1.45564,87703.0,87682.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766498054065,0.0719758,87723.0,87681.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1766498054066,0.0114081,87709.0,87690.0,0.10027388]
["bitfinex-derivatives","BTCF0:USTF0",1766498054262,0.0114081,87709.0,87691.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498054463,0.01502811,87709.0,87691.0,0.00379108]
["bitfinex-derivatives","BTCF0:USTF0",1766498054664,0.00362001,87709.0,87691.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498054869,0.10027388,87710.0,87692.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1766498055065,0.0114082,87709.0,87692.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1766498055569,0.0114082,87709.0,87691.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498056169,0.0114081,87709.0,87691.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498056470,0.0114094,87699.0,87683.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766498056672,0.0114102,87693.0,87683.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766498056868,0.15034172,87700.0,87673.0,0.04174357]
["bitfinex-derivatives","BTCF0:USTF0",1766498056869,0.01141,87695.0,87673.0,0.04174357]
["bitfinex-derivatives","BTCF0:USTF0",1766498057065,0.01141,87695.0,87674.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1766498057373,0.05732,87704.0,87674.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1766498057680,0.00017108,87693.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766498057975,0.00017108,87693.0,87681.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1766498058169,0.00017108,87693.0,87679.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766498058568,0.00017108,87693.0,87676.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498058767,0.00017108,87693.0,87679.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766498059276,0.00017108,87693.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766498060462,0.00017108,87693.0,87679.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766498061077,0.00017108,87693.0,87676.0,0.01158338]
["bitfinex-derivatives","BTCF0:USTF0",1766498061272,0.00017108,87693.0,87679.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766498062777,0.0114107,87690.0,87679.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766498063474,0.0114107,87690.0,87677.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1766498063666,0.0114107,87690.0,87677.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766498064271,0.00017108,87693.0,87677.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766498064873,0.00017108,87693.0,87678.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766498065178,0.00017108,87693.0,87681.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766498065374,0.0114094,87700.0,87683.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766498065574,0.0114093,87700.0,87683.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766498065881,0.0114091,87702.0,87683.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766498066070,0.0138791,87702.0,87683.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766498066270,0.0114091,87702.0,87683.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766498066466,0.05732,87704.0,87680.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1766498066670,0.00253,87703.0,87689.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766498066979,0.00253,87703.0,87683.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766498066980,0.013939,87703.0,87683.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766498067180,0.011409,87703.0,87683.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766498067372,0.05732,87704.0,87680.0,0.0388119]
["bitfinex-derivatives","BTCF0:USTF0",1766498067677,0.00253,87703.0,87681.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1766498068178,0.0114098,87697.0,87681.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1766498069174,0.0114103,87693.0,87681.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1766498069578,0.0114103,87693.0,87679.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1766498069880,0.05732,87704.0,87679.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1766498070081,0.0114098,87696.0,87680.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1766498070383,0.00253,87697.0,87680.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1766498071284,0.00253,87697.0,87681.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766498071485,0.0114099,87696.0,87680.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1766498071984,0.0114099,87696.0,87679.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1766498072186,0.0114099,87696.0,87680.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1766498072785,0.0114099,87696.0,87679.0,0.0438519]
["bitfinex-derivatives","BTCF0:USTF0",1766498072982,0.00253,87699.0,87686.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766498073193,0.0114093,87700.0,87683.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766498073972,0.0687289,87704.0,87685.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766498074172,0.00253,87701.0,87685.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766498074475,0.05732,87704.0,87688.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766498074676,0.05732,87704.0,87681.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1766498074989,0.05732,87704.0,87680.0,0.15034172]
["bitfinex-derivatives","BTCF0:USTF0",1766498075283,0.00253,87710.0,87696.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766498075483,0.03662825,87711.0,87696.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766498075686,0.04029826,87711.0,87696.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766498076284,0.04029826,87711.0,87694.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498076491,0.03662825,87711.0,87695.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766498076682,0.00022825,87711.0,87695.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766498076874,0.00022825,87711.0,87696.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1766498077075,0.0578463,87723.0,87694.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498077275,0.0578463,87723.0,87702.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766498077680,0.00372,87722.0,87703.0,0.00371999]
["bitfinex-derivatives","BTCF0:USTF0",1766498077986,0.0114066,87721.0,87703.0,0.00371999]
["bitfinex-derivatives","BTCF0:USTF0",1766498078180,0.04644,87723.0,87702.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766498078489,0.00372,87721.0,87703.0,0.00371999]
["bitfinex-derivatives","BTCF0:USTF0",1766498078690,0.0114066,87722.0,87701.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766498078888,0.00372,87720.0,87701.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766498079088,0.0114066,87722.0,87701.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766498079292,0.04644,87723.0,87698.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766498079488,0.1002235,87720.0,87695.0,0.01512989]
["bitfinex-derivatives","BTCF0:USTF0",1766498079683,0.011407,87718.0,87695.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766498079880,0.0114072,87717.0,87694.0,0.01158118]
["bitfinex-derivatives","BTCF0:USTF0",1766498080184,0.0114072,87717.0,87695.0,0.00371999]
["bitfinex-derivatives","BTCF0:USTF0",1766498080390,0.0114075,87715.0,87695.0,0.00371999]
["bitfinex-derivatives","BTCF0:USTF0",1766498080593,0.0082375,87715.0,87694.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498080802,0.1002235,87710.0,87695.0,0.06103999]
["bitfinex-derivatives","BTCF0:USTF0",1766498080988,0.1002235,87710.0,87694.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498081183,0.1116316,87710.0,87694.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498081383,0.0114081,87710.0,87694.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498081885,0.0114076,87713.0,87694.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498082789,0.011408,87711.0,87694.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498083498,0.1002235,87710.0,87694.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498084596,0.011408,87711.0,87694.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498086093,0.1002235,87710.0,87694.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498086687,0.1002235,87710.0,87694.0,0.01158118]
["bitfinex-derivatives","BTCF0:USTF0",1766498087087,0.05732,87715.0,87694.0,0.01158118]
["bitfinex-derivatives","BTCF0:USTF0",1766498087488,0.05732,87715.0,87696.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766498087995,0.00323001,87714.0,87698.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766498088309,0.00323001,87714.0,87696.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766498088695,0.05732,87715.0,87696.0,0.0146398]
["bitfinex-derivatives","BTCF0:USTF0",1766498089895,0.05732,87715.0,87698.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766498093000,0.05732,87715.0,87696.0,0.00323]
["bitfinex-derivatives","BTCF0:USTF0",1766498093306,0.05732,87715.0,87695.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766498093899,0.05732,87715.0,87694.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498093900,0.0114079,87711.0,87694.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498094300,0.01463751,87714.0,87694.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498095098,0.0114079,87712.0,87694.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498095299,0.0114083,87708.0,87695.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766498095696,0.01463831,87708.0,87695.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766498096706,0.1002235,87710.0,87695.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766498096898,0.00323001,87709.0,87695.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766498097298,0.1002235,87710.0,87695.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766498097498,0.00322,87709.0,87696.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1766498097910,0.0114082,87709.0,87696.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1766498098403,0.00322,87708.0,87696.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1766498098600,0.01141,87695.0,87686.0,0.04096116]
["bitfinex-derivatives","BTCF0:USTF0",1766498098911,0.0114099,87696.0,87678.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766498099105,0.0114099,87696.0,87680.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766498099704,0.0114099,87696.0,87681.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498100105,0.00017108,87698.0,87683.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766498100406,0.0114111,87687.0,87677.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1766498100912,0.0046,87689.0,87677.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1766498101112,0.1002235,87693.0,87677.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1766498101408,0.0046,87690.0,87677.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1766498101602,0.0046,87690.0,87675.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1766498101802,0.1002235,87693.0,87675.0,0.0298925]
["bitfinex-derivatives","BTCF0:USTF0",1766498102006,0.0046,87689.0,87675.0,0.0298925]
["bitfinex-derivatives","BTCF0:USTF0",1766498102212,0.0046,87689.0,87675.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1766498102510,0.0114109,87688.0,87675.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1766498103812,0.1002235,87690.0,87675.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1766498105001,0.200447,87685.0,87660.0,0.04096116]
["bitfinex-derivatives","BTCF0:USTF0",1766498105201,0.200447,87685.0,87654.0,0.07285695]
["bitfinex-derivatives","BTCF0:USTF0",1766498105202,0.0114131,87671.0,87652.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766498105509,0.1002235,87673.0,87645.0,0.00327]
["bitfinex-derivatives","BTCF0:USTF0",1766498105510,0.0114142,87662.0,87645.0,0.00327]
["bitfinex-derivatives","BTCF0:USTF0",1766498105707,0.0114142,87662.0,87653.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766498106015,0.1002235,87663.0,87653.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766498106314,0.01172034,87666.0,87653.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766498106515,0.1002235,87663.0,87649.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766498106713,0.0114151,87656.0,87640.0,0.03342999]
["bitfinex-derivatives","BTCF0:USTF0",1766498107312,0.00331,87657.0,87640.0,0.03342999]
["bitfinex-derivatives","BTCF0:USTF0",1766498107714,0.00331,87657.0,87640.0,0.03360107]
["bitfinex-derivatives","BTCF0:USTF0",1766498108613,0.0114151,87656.0,87640.0,0.03360107]
["bitfinex-derivatives","BTCF0:USTF0",1766498109321,0.1116381,87660.0,87640.0,0.03360107]
["bitfinex-derivatives","BTCF0:USTF0",1766498109512,0.0114148,87658.0,87640.0,0.03360107]
["bitfinex-derivatives","BTCF0:USTF0",1766498109915,0.1002235,87660.0,87640.0,0.03360107]
["bitfinex-derivatives","BTCF0:USTF0",1766498110108,0.00332,87658.0,87640.0,0.03360107]
["bitfinex-derivatives","BTCF0:USTF0",1766498110611,0.1002235,87660.0,87640.0,0.03360107]
["bitfinex-derivatives","BTCF0:USTF0",1766498110803,0.00331,87659.0,87640.0,0.03360107]
["bitfinex-derivatives","BTCF0:USTF0",1766498111115,0.0114148,87658.0,87640.0,0.03360107]
["bitfinex-derivatives","BTCF0:USTF0",1766498111418,0.1002235,87660.0,87640.0,0.03360107]
["bitfinex-derivatives","BTCF0:USTF0",1766498111713,0.0114149,87657.0,87640.0,0.03360107]
["bitfinex-derivatives","BTCF0:USTF0",1766498112217,0.00331,87658.0,87640.0,0.03360107]
["bitfinex-derivatives","BTCF0:USTF0",1766498113006,0.011415,87657.0,87640.0,0.03360107]
["bitfinex-derivatives","BTCF0:USTF0",1766498113208,0.00331,87658.0,87640.0,0.03360107]
["bitfinex-derivatives","BTCF0:USTF0",1766498113918,0.0147249,87658.0,87640.0,0.00348107]
["bitfinex-derivatives","BTCF0:USTF0",1766498114419,0.0114149,87658.0,87640.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498114913,0.0142249,87658.0,87640.0,0.00298108]
["bitfinex-derivatives","BTCF0:USTF0",1766498115317,0.00281,87658.0,87640.0,0.01439818]
["bitfinex-derivatives","BTCF0:USTF0",1766498115522,0.00281,87658.0,87644.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766498115714,0.05412,87665.0,87647.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766498115905,0.00281,87662.0,87647.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766498116106,0.05412,87665.0,87647.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766498116311,0.00017108,87666.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766498116521,0.1315035,87670.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766498117516,0.0114137,87667.0,87645.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766498117717,0.0114137,87667.0,87645.0,0.01472639]
["bitfinex-derivatives","BTCF0:USTF0",1766498117915,0.0114137,87667.0,87647.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766498118328,0.00331,87666.0,87648.0,0.00330999]
["bitfinex-derivatives","BTCF0:USTF0",1766498120119,0.0147238,87666.0,87648.0,0.00330999]
["bitfinex-derivatives","BTCF0:USTF0",1766498120613,0.00331,87666.0,87650.0,0.1002235]
["bitfinex-derivatives","BTCF0:USTF0",1766498121015,0.0114142,87663.0,87649.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1766498121513,0.04897108,87669.0,87640.0,0.10039458]
["bitfinex-derivatives","BTCF0:USTF0",1766498121514,0.1002235,87660.0,87640.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498121710,0.1002235,87660.0,87641.0,0.00330999]
["bitfinex-derivatives","BTCF0:USTF0",1766498121910,0.0114158,87650.0,87640.0,0.00461353]
["bitfinex-derivatives","BTCF0:USTF0",1766498122110,0.1002235,87651.0,87633.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766498122312,0.1035335,87651.0,87633.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766498122611,0.1035335,87651.0,87637.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766498122814,0.00331,87651.0,87637.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766498123317,0.00017108,87653.0,87639.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766498123624,0.006,87651.0,87639.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766498124706,0.006,87651.0,87638.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1766498125422,0.0114158,87650.0,87638.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1766498125615,0.011417,87641.0,87635.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766498125830,0.1002235,87645.0,87626.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766498126118,0.0114161,87648.0,87627.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766498126419,0.00341,87645.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766498126617,0.1002235,87650.0,87628.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766498126618,0.1116394,87650.0,87628.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766498126817,0.00343,87645.0,87630.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498129014,0.00343,87645.0,87631.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766498129422,0.1036535,87650.0,87630.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498129723,0.006,87651.0,87630.0,0.10039458]
["bitfinex-derivatives","BTCF0:USTF0",1766498130126,0.006,87651.0,87641.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766498130425,0.006,87651.0,87644.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766498130727,0.05732,87665.0,87645.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766498130921,0.1002235,87670.0,87645.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766498131221,0.05732,87669.0,87645.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766498131428,0.011414,87665.0,87647.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766498131615,0.01158508,87665.0,87647.0,0.01158728]
["bitfinex-derivatives","BTCF0:USTF0",1766498133127,0.00017108,87665.0,87650.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766498133730,0.00017108,87665.0,87647.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498134022,0.00374001,87664.0,87653.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766498134225,0.00017108,87665.0,87650.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766498134520,0.00017108,87665.0,87648.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1766498134716,0.00017108,87665.0,87646.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766498134923,0.00017108,87665.0,87648.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1766498135810,0.00017108,87665.0,87648.0,0.00391108]
["bitfinex-derivatives","BTCF0:USTF0",1766498136018,0.1002235,87660.0,87648.0,0.00391108]
["bitfinex-derivatives","BTCF0:USTF0",1766498136321,0.00017108,87665.0,87648.0,0.00391108]
["bitfinex-derivatives","BTCF0:USTF0",1766498136322,0.011414,87664.0,87648.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766498136529,0.01158508,87665.0,87648.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766498136825,0.00268,87663.0,87648.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766498137619,0.00868,87663.0,87648.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766498137821,0.0114143,87662.0,87648.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766498138016,0.10034658,87660.0,87648.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766498138218,0.0114147,87659.0,87648.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766498140028,0.10034658,87660.0,87648.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766498140229,0.0114146,87660.0,87648.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766498140527,0.11176118,87660.0,87648.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766498142225,0.10034658,87660.0,87648.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766498142426,0.05732,87662.0,87648.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766498142620,0.10034658,87660.0,87648.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766498143832,0.11176118,87660.0,87642.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766498144029,0.11176118,87660.0,87642.0,0.00705788]
["bitfinex-derivatives","BTCF0:USTF0",1766498144332,0.10034658,87660.0,87642.0,0.00705788]
["bitfinex-derivatives","BTCF0:USTF0",1766498144528,0.10034658,87660.0,87645.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766498145027,0.00265,87659.0,87645.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766498145232,0.00265,87659.0,87649.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766498145428,0.10034658,87660.0,87648.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766498145626,0.10034658,87660.0,87644.0,0.00011406]
["bitfinex-derivatives","BTCF0:USTF0",1766498146221,0.0114136,87668.0,87650.0,0.10034658]
["bitfinex-derivatives","BTCF0:USTF0",1766498146422,0.0114138,87666.0,87650.0,0.10034658]
["bitfinex-derivatives","BTCF0:USTF0",1766498146627,0.0114138,87666.0,87647.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766498146831,0.00283,87665.0,87650.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766498147330,0.00017108,87666.0,87650.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766498147532,0.00017108,87666.0,87650.0,0.11176238]
["bitfinex-derivatives","BTCF0:USTF0",1766498148034,0.0114139,87665.0,87647.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766498148230,0.0114139,87665.0,87650.0,0.10034658]
["bitfinex-derivatives","BTCF0:USTF0",1766498148434,0.0114139,87665.0,87647.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766498148631,0.10034658,87660.0,87647.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766498148826,0.0114139,87665.0,87647.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766498149027,0.00283,87662.0,87647.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766498149532,0.10034658,87660.0,87644.0,0.01436056]
["bitfinex-derivatives","BTCF0:USTF0",1766498149736,0.10034658,87660.0,87644.0,0.01153056]
["bitfinex-derivatives","BTCF0:USTF0",1766498150136,0.10034658,87660.0,87646.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766498151737,0.00017108,87666.0,87646.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766498151938,0.10034658,87660.0,87646.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766498152434,0.10034658,87660.0,87644.0,0.00011406]
["bitfinex-derivatives","BTCF0:USTF0",1766498152435,0.10317658,87660.0,87649.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766498152644,0.00017108,87666.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766498152942,0.00283,87665.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766498153341,0.00017108,87666.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766498155137,0.10034658,87680.0,87650.0,0.10034658]
["bitfinex-derivatives","BTCF0:USTF0",1766498155138,1.45588,87682.0,87656.0,0.10034658]
["bitfinex-derivatives","BTCF0:USTF0",1766498155344,0.0114125,87676.0,87660.0,0.10034658]
["bitfinex-derivatives","BTCF0:USTF0",1766498155743,0.00283,87675.0,87660.0,0.10034658]
["bitfinex-derivatives","BTCF0:USTF0",1766498156443,0.0114127,87674.0,87659.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498156740,0.10034658,87670.0,87650.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766498156949,0.00017108,87676.0,87606.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766498156950,0.0114147,87659.0,87648.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766498157136,0.10034658,87660.0,87641.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766498157338,0.10034658,87660.0,87647.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766498158241,0.00017108,87662.0,87651.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766498158544,0.00017108,87662.0,87650.0,0.10034658]
["bitfinex-derivatives","BTCF0:USTF0",1766498161539,0.0114144,87661.0,87650.0,0.10034658]
["bitfinex-derivatives","BTCF0:USTF0",1766498161735,0.00017108,87662.0,87650.0,0.10034658]
["bitfinex-derivatives","BTCF0:USTF0",1766498161941,0.00017108,87662.0,87651.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1766498163364,0.00017108,87662.0,87649.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766498163545,0.00017108,87662.0,87650.0,0.10034658]
["bitfinex-derivatives","BTCF0:USTF0",1766498163744,1.08e-06,87662.0,87650.0,0.10034658]
["bitfinex-derivatives","BTCF0:USTF0",1766498163946,1.08e-06,87662.0,87653.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766498165651,0.04698138,87665.0,87650.0,0.10034658]
["bitfinex-derivatives","BTCF0:USTF0",1766498165845,0.00139,87670.0,87651.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1766498166149,0.05732,87672.0,87651.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1766498166339,0.05732,87672.0,87651.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766498166540,1.45723,87673.0,87651.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766498166541,0.00017108,87670.0,87660.0,0.10034658]
["bitfinex-derivatives","BTCF0:USTF0",1766498166849,0.00017108,87670.0,87655.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766498167049,0.00017108,87670.0,87660.0,0.00249]
["bitfinex-derivatives","BTCF0:USTF0",1766498168343,0.00017108,87670.0,87660.0,0.0139045]
["bitfinex-derivatives","BTCF0:USTF0",1766498168639,0.10034658,87680.0,87660.0,0.10034658]
["bitfinex-derivatives","BTCF0:USTF0",1766498168841,0.10034658,87680.0,87667.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766498169249,0.10034658,87680.0,87664.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766498169641,0.10034658,87680.0,87663.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498169842,0.11175858,87680.0,87663.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498171254,0.10034658,87680.0,87663.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498172652,0.10034658,87680.0,87663.0,0.01158508]
["bitfinex-derivatives","BTCF0:USTF0",1766498172852,0.10034658,87680.0,87663.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498173054,0.10034658,87680.0,87663.0,0.01158508]
["bitfinex-derivatives","BTCF0:USTF0",1766498173242,0.05749108,87681.0,87665.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766498173643,0.10034658,87680.0,87663.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498173844,0.10283658,87680.0,87663.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498174244,0.00249,87680.0,87663.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498174641,0.00017108,87681.0,87670.0,0.10034658]
["bitfinex-derivatives","BTCF0:USTF0",1766498174845,0.00228096,87683.0,87670.0,0.10034658]
["bitfinex-derivatives","BTCF0:USTF0",1766498175053,0.00228096,87683.0,87671.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766498175254,1.45576,87693.0,87673.0,0.10034658]
["bitfinex-derivatives","BTCF0:USTF0",1766498175554,0.10034658,87690.0,87672.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766498175756,0.00017108,87690.0,87672.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766498177549,0.00017108,87690.0,87674.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766498177744,0.00017108,87690.0,87680.0,0.10034658]
["bitfinex-derivatives","BTCF0:USTF0",1766498178057,0.05228099,87718.0,87680.0,0.10034658]
["bitfinex-derivatives","BTCF0:USTF0",1766498178058,0.10034658,87710.0,87686.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766498178243,0.10034658,87710.0,87690.0,0.10034658]
["bitfinex-derivatives","BTCF0:USTF0",1766498178448,0.00209,87709.0,87687.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1766498178648,0.05732,87708.0,87690.0,0.10034658]
["bitfinex-derivatives","BTCF0:USTF0",1766498178949,0.05749108,87708.0,87690.0,0.10051766]
["bitfinex-derivatives","BTCF0:USTF0",1766498179453,0.00213,87707.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766498179647,0.05749108,87708.0,87690.0,0.10264766]
["bitfinex-derivatives","BTCF0:USTF0",1766498179648,0.00017108,87708.0,87701.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766498179847,0.05732,87715.0,87701.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766498180250,0.05732,87715.0,87704.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766498180555,0.05732,87721.0,87704.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766498180747,0.0596,87721.0,87704.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766498180947,0.05732,87721.0,87704.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766498181146,0.05732,87721.0,87700.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766498181348,0.05732,87721.0,87701.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766498181756,0.05732,87721.0,87700.0,0.15766658]
["bitfinex-derivatives","BTCF0:USTF0",1766498181958,0.05732,87721.0,87701.0,0.0137391]
["bitfinex-derivatives","BTCF0:USTF0",1766498182349,0.05732,87721.0,87701.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766498182753,0.05732,87721.0,87704.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766498184147,0.05732,87721.0,87700.0,0.15766658]
["bitfinex-derivatives","BTCF0:USTF0",1766498184148,0.05732,87721.0,87700.0,0.16907578]
["bitfinex-derivatives","BTCF0:USTF0",1766498184349,0.05732,87721.0,87702.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766498185449,0.00223,87722.0,87705.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766498185645,0.05728,87722.0,87705.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766498186964,0.0686865,87722.0,87700.0,0.15766658]
["bitfinex-derivatives","BTCF0:USTF0",1766498187156,0.11175328,87720.0,87701.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766498187558,0.10034658,87720.0,87701.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766498187756,0.10034658,87720.0,87702.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766498188265,0.10250658,87720.0,87702.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766498189466,0.10250658,87720.0,87706.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766498189763,0.05728,87722.0,87710.0,0.10034658]
["bitfinex-derivatives","BTCF0:USTF0",1766498189956,0.05728,87722.0,87701.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766498190156,0.05944,87722.0,87710.0,0.10034658]
["bitfinex-derivatives","BTCF0:USTF0",1766498190560,0.03966462,87722.0,87710.0,0.10034658]
["bitfinex-derivatives","BTCF0:USTF0",1766498190760,0.00216,87722.0,87710.0,0.10034658]
["bitfinex-derivatives","BTCF0:USTF0",1766498190962,0.05728,87728.0,87714.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766498191358,0.05728,87728.0,87712.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498191562,0.00224,87727.0,87712.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498193670,0.0114059,87726.0,87712.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498194469,0.00224,87727.0,87712.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498196362,0.0114059,87726.0,87712.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498197474,0.00224,87727.0,87712.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498200181,0.05728,87732.0,87712.0,0.01157878]
["bitfinex-derivatives","BTCF0:USTF0",1766498200371,0.05728,87732.0,87712.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498200567,0.05728,87732.0,87713.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766498200768,0.00216,87731.0,87713.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766498200970,0.11159327,87730.0,87712.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498201371,0.00216,87729.0,87712.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498201579,0.0114057,87728.0,87712.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498202468,0.10018777,87722.0,87702.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766498202774,0.10018777,87712.0,87696.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1766498202975,0.0114082,87709.0,87696.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1766498203177,0.10018777,87710.0,87696.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1766498203385,0.0114083,87708.0,87690.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766498203576,0.00017108,87708.0,87690.0,0.00321108]
["bitfinex-derivatives","BTCF0:USTF0",1766498204575,0.00261001,87707.0,87690.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766498204774,0.10018777,87700.0,87685.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766498204979,0.00017108,87708.0,87686.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766498205182,0.00261001,87700.0,87686.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766498205481,0.0492,87707.0,87690.0,0.10018777]
["bitfinex-derivatives","BTCF0:USTF0",1766498205674,0.05187,87707.0,87685.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766498205868,0.0492,87707.0,87687.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498206382,0.0114085,87706.0,87687.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498206877,0.0492,87707.0,87687.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498207378,0.0492,87707.0,87688.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766498207581,0.0492,87707.0,87697.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766498207784,0.05745108,87708.0,87697.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766498208183,0.00249,87707.0,87697.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766498208398,0.00249,87707.0,87690.0,0.11159827]
["bitfinex-derivatives","BTCF0:USTF0",1766498208574,0.05745108,87708.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766498208769,0.00249,87707.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766498209174,0.05745108,87708.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766498209484,0.00249,87707.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766498209879,0.05745108,87708.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766498210079,0.00249,87707.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766498210280,0.00249,87707.0,87693.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766498210581,0.05745108,87708.0,87693.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766498210782,0.00249,87707.0,87693.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766498211182,0.00249,87707.0,87698.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766498211383,0.05745108,87708.0,87698.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766498211584,0.05728,87714.0,87698.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766498212381,0.05728,87714.0,87696.0,0.0138998]
["bitfinex-derivatives","BTCF0:USTF0",1766498212583,0.05745108,87714.0,87696.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766498212781,0.0025,87713.0,87696.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766498213179,0.05745108,87714.0,87696.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766498213378,0.0114078,87712.0,87694.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1766498213580,0.0139077,87713.0,87694.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1766498213776,0.0114077,87712.0,87694.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1766498213984,0.0025,87712.0,87688.0,0.03063558]
["bitfinex-derivatives","BTCF0:USTF0",1766498214184,0.05745108,87714.0,87688.0,0.03063558]
["bitfinex-derivatives","BTCF0:USTF0",1766498214385,0.0025,87713.0,87689.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1766498214589,0.0114077,87712.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766498215386,0.0114076,87713.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766498215587,0.011408,87711.0,87691.0,0.00249]
["bitfinex-derivatives","BTCF0:USTF0",1766498215790,0.10018777,87710.0,87689.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766498215989,0.0114087,87705.0,87689.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766498216780,0.11159587,87710.0,87689.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766498217082,0.00249,87709.0,87689.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766498217483,0.11159587,87710.0,87689.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766498217691,0.00249,87709.0,87689.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766498217891,0.0114083,87708.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766498218290,0.00249,87707.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766498218690,0.0114083,87708.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766498218886,0.00249,87707.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766498219391,0.00249,87707.0,87693.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766498220594,0.00249,87707.0,87690.0,0.0139006]
["bitfinex-derivatives","BTCF0:USTF0",1766498220789,0.10018777,87710.0,87690.0,0.00249]
["bitfinex-derivatives","BTCF0:USTF0",1766498221097,0.0114086,87706.0,87689.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766498221589,0.0138986,87706.0,87689.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766498221895,0.00249,87706.0,87689.0,0.0673707]
["bitfinex-derivatives","BTCF0:USTF0",1766498222301,0.0114082,87709.0,87689.0,0.0673707]
["bitfinex-derivatives","BTCF0:USTF0",1766498222596,0.0114082,87709.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766498223090,0.00249,87708.0,87691.0,0.0139004]
["bitfinex-derivatives","BTCF0:USTF0",1766498223291,0.0114082,87709.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766498223494,0.00249,87708.0,87691.0,0.0139004]
["bitfinex-derivatives","BTCF0:USTF0",1766498227398,0.00249,87708.0,87694.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766498227697,0.00017108,87714.0,87690.0,0.10018777]
["bitfinex-derivatives","BTCF0:USTF0",1766498228196,0.00017108,87714.0,87699.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766498228389,0.00017108,87714.0,87691.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1766498228588,0.00017108,87714.0,87690.0,0.10018777]
["bitfinex-derivatives","BTCF0:USTF0",1766498228785,0.00017108,87714.0,87691.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1766498229194,0.0022794,87743.0,87703.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766498229388,0.0114052,87732.0,87703.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766498229698,0.0114052,87732.0,87710.0,0.10018777]
["bitfinex-derivatives","BTCF0:USTF0",1766498229883,0.057,87733.0,87712.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766498230087,0.057,87733.0,87712.0,0.0686876]
["bitfinex-derivatives","BTCF0:USTF0",1766498230298,0.00159,87732.0,87714.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498230795,0.057,87733.0,87714.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498232092,0.10018777,87730.0,87714.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498232395,0.0114061,87725.0,87714.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498232894,0.0114064,87722.0,87714.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498233090,0.0114061,87725.0,87714.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498234889,0.0114057,87728.0,87714.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498236603,0.10018777,87730.0,87714.0,0.01157858]
["bitfinex-derivatives","BTCF0:USTF0",1766498236902,0.0114053,87731.0,87714.0,0.01157858]
["bitfinex-derivatives","BTCF0:USTF0",1766498237097,0.10018777,87730.0,87714.0,0.01157858]
["bitfinex-derivatives","BTCF0:USTF0",1766498237303,0.0114056,87729.0,87714.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498237603,0.0129056,87729.0,87714.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498239004,0.011406,87726.0,87714.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498239703,0.0114059,87727.0,87714.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498239902,0.0114061,87725.0,87714.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498240300,0.0015,87729.0,87714.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498240509,0.0015,87729.0,87714.0,0.01157848]
["bitfinex-derivatives","BTCF0:USTF0",1766498240708,0.0129056,87729.0,87714.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498240908,0.0114056,87729.0,87714.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498241109,0.0114058,87727.0,87714.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498241905,0.0114061,87725.0,87714.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498242207,0.0013,87728.0,87714.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498242208,0.0114058,87727.0,87714.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498243505,0.10018777,87730.0,87714.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498243717,0.057,87733.0,87714.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498243910,0.0114059,87727.0,87714.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498244712,0.10018777,87730.0,87714.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498245011,0.10018777,87730.0,87715.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766498245600,0.10018777,87730.0,87714.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498245806,0.0126656,87729.0,87714.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498248408,0.00126,87729.0,87714.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498249313,0.0114057,87728.0,87714.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498249512,1.45488,87744.0,87714.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498249705,1.45488,87744.0,87718.0,0.10018777]
["bitfinex-derivatives","BTCF0:USTF0",1766498250016,0.05724,87742.0,87724.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766498250218,0.05724,87742.0,87721.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766498250219,0.10018777,87740.0,87721.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766498250717,0.0114043,87739.0,87721.0,0.0212465]
["bitfinex-derivatives","BTCF0:USTF0",1766498251206,0.00128,87738.0,87721.0,0.0212465]
["bitfinex-derivatives","BTCF0:USTF0",1766498251520,0.00128,87738.0,87721.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766498252711,0.00128,87738.0,87721.0,0.0212465]
["bitfinex-derivatives","BTCF0:USTF0",1766498253920,0.0126844,87738.0,87721.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766498254118,0.10018777,87731.0,87714.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498254326,0.10018777,87731.0,87715.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1766498254620,0.10018777,87731.0,87714.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498254818,0.10018777,87731.0,87714.0,0.00877108]
["bitfinex-derivatives","BTCF0:USTF0",1766498255121,0.10018777,87731.0,87714.0,0.01729108]
["bitfinex-derivatives","BTCF0:USTF0",1766498255319,0.0114057,87728.0,87714.0,0.01729108]
["bitfinex-derivatives","BTCF0:USTF0",1766498255822,0.0125157,87728.0,87714.0,0.01729108]
["bitfinex-derivatives","BTCF0:USTF0",1766498256119,0.00111,87728.0,87714.0,0.01729108]
["bitfinex-derivatives","BTCF0:USTF0",1766498257519,0.0114058,87727.0,87714.0,0.01729108]
["bitfinex-derivatives","BTCF0:USTF0",1766498257820,0.10018777,87730.0,87714.0,0.01729108]
["bitfinex-derivatives","BTCF0:USTF0",1766498257821,0.10018777,87730.0,87714.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498258010,0.00111,87726.0,87714.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498258209,0.0114058,87727.0,87714.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498260021,0.10018777,87730.0,87714.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498261220,0.0114057,87728.0,87714.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498261822,0.10018777,87730.0,87714.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498262022,0.0114053,87731.0,87715.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766498262318,0.10019723,87730.0,87717.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766498262710,0.10019723,87730.0,87714.0,0.01157848]
["bitfinex-derivatives","BTCF0:USTF0",1766498262912,0.00111,87729.0,87717.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766498263313,0.10019723,87730.0,87717.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766498263512,0.00057,87729.0,87717.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766498264018,0.10019723,87730.0,87717.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766498264219,0.00057,87729.0,87717.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766498264407,0.00057,87729.0,87714.0,0.01157848]
["bitfinex-derivatives","BTCF0:USTF0",1766498264610,0.00057,87729.0,87716.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766498264814,0.10019723,87730.0,87716.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766498266419,0.10019723,87730.0,87718.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766498266617,0.10019723,87730.0,87715.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766498267017,0.00054,87729.0,87715.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766498267417,0.10019723,87730.0,87715.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766498267617,0.10073723,87730.0,87715.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766498268013,0.10073723,87730.0,87714.0,0.01157848]
["bitfinex-derivatives","BTCF0:USTF0",1766498268213,0.0114057,87728.0,87714.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498269014,0.0114056,87729.0,87714.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498269520,0.10019723,87730.0,87714.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498270315,0.10019723,87730.0,87714.0,0.01157848]
["bitfinex-derivatives","BTCF0:USTF0",1766498270715,0.10019723,87730.0,87714.0,0.04234995]
["bitfinex-derivatives","BTCF0:USTF0",1766498270915,0.10019723,87730.0,87714.0,0.01157848]
["bitfinex-derivatives","BTCF0:USTF0",1766498271116,0.10019723,87730.0,87714.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498271317,0.0119456,87729.0,87714.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498271721,0.0114058,87727.0,87714.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766498272829,0.05724,87728.0,87710.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766498273124,0.00053,87726.0,87710.0,0.15743723]
["bitfinex-derivatives","BTCF0:USTF0",1766498273327,0.00053,87726.0,87710.0,0.16884513]
["bitfinex-derivatives","BTCF0:USTF0",1766498274626,0.00053,87726.0,87715.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766498275519,0.00053,87726.0,87715.0,0.1114073]
["bitfinex-derivatives","BTCF0:USTF0",1766498276028,0.00017075,87727.0,87715.0,0.1114073]
["bitfinex-derivatives","BTCF0:USTF0",1766498276426,0.00017075,87727.0,87717.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766498276616,0.11160143,87740.0,87718.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766498276822,0.0114044,87738.0,87718.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766498277021,0.011405,87734.0,87716.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766498277220,0.0125545,87737.0,87716.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766498277425,0.0114045,87737.0,87716.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766498277731,0.00115,87736.0,87716.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766498278127,0.0114045,87737.0,87716.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766498278334,0.10019723,87730.0,87715.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766498278733,0.10134723,87730.0,87715.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766498279033,0.10134723,87730.0,87718.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766498279422,0.10019723,87730.0,87718.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766498279733,0.05724,87732.0,87718.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766498279927,0.00115,87731.0,87724.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766498280126,0.05724,87732.0,87724.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766498280434,0.05724,87732.0,87721.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766498280833,0.05724,87732.0,87720.0,0.10019723]
["bitfinex-derivatives","BTCF0:USTF0",1766498281031,0.10019723,87730.0,87717.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766498281532,0.05724,87732.0,87717.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766498281829,0.10019723,87730.0,87717.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766498282333,0.10019723,87730.0,87718.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766498282728,0.05724,87732.0,87718.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766498282933,0.05724,87732.0,87717.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766498283130,0.00115,87733.0,87722.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766498283329,0.05724,87746.0,87722.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766498283330,0.0114033,87746.0,87722.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766498283553,0.0056,87738.0,87720.0,0.10019723]
["bitfinex-derivatives","BTCF0:USTF0",1766498289257,0.0056,87738.0,87719.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766498289556,0.0056,87738.0,87720.0,0.10019723]
["bitfinex-derivatives","BTCF0:USTF0",1766498290157,0.0065,87738.0,87721.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1766498290658,0.0056,87738.0,87720.0,0.10019723]
["bitfinex-derivatives","BTCF0:USTF0",1766498290955,0.0009,87737.0,87721.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766498291159,0.0056,87738.0,87720.0,0.10019723]
["bitfinex-derivatives","BTCF0:USTF0",1766498291358,0.0114047,87736.0,87719.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1766498291754,0.0114047,87736.0,87717.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766498292061,0.10019723,87730.0,87718.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766498292353,0.10019723,87730.0,87715.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766498292560,0.10019723,87730.0,87716.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766498292752,0.10019723,87730.0,87715.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1766498293659,0.0114053,87732.0,87715.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1766498293860,0.10019723,87730.0,87716.0,0.0134472]
["bitfinex-derivatives","BTCF0:USTF0",1766498294661,0.10019723,87730.0,87718.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766498295160,0.10019723,87730.0,87716.0,0.0134471]
["bitfinex-derivatives","BTCF0:USTF0",1766498295362,0.10019723,87730.0,87716.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766498297362,0.0170044,87738.0,87719.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766498297662,0.0056,87738.0,87720.0,0.10019723]
["bitfinex-derivatives","BTCF0:USTF0",1766498297854,0.00204,87737.0,87720.0,0.10019723]
["bitfinex-derivatives","BTCF0:USTF0",1766498298049,0.04315339,87743.0,87720.0,0.10019723]
["bitfinex-derivatives","BTCF0:USTF0",1766498298050,0.0022794,87743.0,87721.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766498298449,0.10019723,87740.0,87727.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766498298852,0.10019723,87740.0,87727.0,0.0673657]
["bitfinex-derivatives","BTCF0:USTF0",1766498299656,0.0022794,87743.0,87727.0,0.0673657]
["bitfinex-derivatives","BTCF0:USTF0",1766498300150,0.10019723,87740.0,87727.0,0.0673657]
["bitfinex-derivatives","BTCF0:USTF0",1766498300765,0.0022794,87743.0,87727.0,0.0673657]
["bitfinex-derivatives","BTCF0:USTF0",1766498301062,0.10019723,87740.0,87727.0,0.0673658]
["bitfinex-derivatives","BTCF0:USTF0",1766498301560,0.0022794,87743.0,87728.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766498301960,0.0022794,87743.0,87727.0,0.06753678]
["bitfinex-derivatives","BTCF0:USTF0",1766498303667,0.0022794,87743.0,87727.0,0.06753668]
["bitfinex-derivatives","BTCF0:USTF0",1766498303967,0.10019723,87740.0,87727.0,0.06753668]
["bitfinex-derivatives","BTCF0:USTF0",1766498304356,0.10019723,87740.0,87728.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766498304856,0.10019723,87740.0,87729.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766498305962,0.0022794,87743.0,87729.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766498306163,0.10019723,87740.0,87727.0,0.05613098]
["bitfinex-derivatives","BTCF0:USTF0",1766498306362,0.10019723,87740.0,87728.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766498306759,0.10019723,87740.0,87727.0,0.06753668]
["bitfinex-derivatives","BTCF0:USTF0",1766498306953,0.10019723,87740.0,87728.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766498307160,0.0022794,87743.0,87728.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766498307359,0.0022794,87743.0,87727.0,0.06753668]
["bitfinex-derivatives","BTCF0:USTF0",1766498307562,0.0022794,87743.0,87728.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766498307771,0.0022794,87743.0,87730.0,0.10019723]
["bitfinex-derivatives","BTCF0:USTF0",1766498307968,0.0022794,87743.0,87713.0,0.06144175]
["bitfinex-derivatives","BTCF0:USTF0",1766498307969,0.20039446,87740.0,87713.0,0.06144175]
["bitfinex-derivatives","BTCF0:USTF0",1766498308173,0.20039446,87740.0,87695.0,0.10034983]
["bitfinex-derivatives","BTCF0:USTF0",1766498308174,0.10019723,87723.0,87703.0,0.0615927]
["bitfinex-derivatives","BTCF0:USTF0",1766498308469,0.10019723,87720.0,87707.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1766498308670,0.0114079,87711.0,87691.0,0.0615927]
["bitfinex-derivatives","BTCF0:USTF0",1766498308866,0.05724,87713.0,87692.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766498309065,0.00017098,87711.0,87694.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766498309462,0.00017098,87711.0,87695.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766498309661,0.00017098,87711.0,87695.0,0.0150899]
["bitfinex-derivatives","BTCF0:USTF0",1766498309862,0.00017098,87711.0,87700.0,0.10019723]
["bitfinex-derivatives","BTCF0:USTF0",1766498310073,1.4660855,87729.0,87701.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766498310265,0.00428,87728.0,87701.0,0.0686492]
["bitfinex-derivatives","BTCF0:USTF0",1766498310572,0.05724,87727.0,87710.0,0.10019723]
["bitfinex-derivatives","BTCF0:USTF0",1766498310757,0.05724,87727.0,87709.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766498310962,0.05724,87727.0,87710.0,0.10019723]
["bitfinex-derivatives","BTCF0:USTF0",1766498311358,0.06097,87727.0,87710.0,0.10392723]
["bitfinex-derivatives","BTCF0:USTF0",1766498311963,0.00373,87734.0,87711.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766498312165,0.05724,87733.0,87711.0,0.0151378]
["bitfinex-derivatives","BTCF0:USTF0",1766498312365,0.05724,87733.0,87711.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766498312765,0.10019723,87730.0,87711.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766498313667,0.10019723,87730.0,87710.0,0.10019723]
["bitfinex-derivatives","BTCF0:USTF0",1766498313867,0.10019723,87730.0,87711.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1766498314069,0.10019723,87730.0,87710.0,0.10019723]
["bitfinex-derivatives","BTCF0:USTF0",1766498314577,0.00351,87729.0,87711.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1766498315370,0.0114057,87728.0,87709.0,0.05741098]
["bitfinex-derivatives","BTCF0:USTF0",1766498315571,0.0149157,87728.0,87709.0,0.05741098]
["bitfinex-derivatives","BTCF0:USTF0",1766498315769,0.0114057,87728.0,87709.0,0.05741098]
["bitfinex-derivatives","BTCF0:USTF0",1766498316480,0.10019723,87730.0,87709.0,0.05741098]
["bitfinex-derivatives","BTCF0:USTF0",1766498316675,0.00351,87729.0,87710.0,0.10019723]
["bitfinex-derivatives","BTCF0:USTF0",1766498316875,0.10019723,87730.0,87710.0,0.11160513]
["bitfinex-derivatives","BTCF0:USTF0",1766498317282,0.10370723,87730.0,87712.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766498317779,0.10370723,87730.0,87710.0,0.10019723]
["bitfinex-derivatives","BTCF0:USTF0",1766498317984,0.10370723,87730.0,87712.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1766498318480,0.10370723,87730.0,87710.0,0.10019723]
["bitfinex-derivatives","BTCF0:USTF0",1766498318677,0.10370723,87730.0,87711.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1766498319075,0.10370723,87730.0,87710.0,0.10019723]
["bitfinex-derivatives","BTCF0:USTF0",1766498319271,0.10370723,87730.0,87711.0,0.0149178]
["bitfinex-derivatives","BTCF0:USTF0",1766498319672,0.10370723,87730.0,87711.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766498320177,0.10370723,87730.0,87710.0,0.10019723]
["bitfinex-derivatives","BTCF0:USTF0",1766498320370,0.10370723,87730.0,87711.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1766498320873,0.10370723,87730.0,87710.0,0.11160513]
["bitfinex-derivatives","BTCF0:USTF0",1766498321076,0.10370723,87730.0,87711.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1766498321578,0.10370723,87730.0,87712.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766498323387,0.10019723,87730.0,87712.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766498324080,0.05724,87733.0,87712.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766498324698,0.05724,87732.0,87712.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766498324883,0.05724,87731.0,87712.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766498325386,0.05724,87731.0,87714.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766498326286,0.05724,87731.0,87710.0,0.10018151]
["bitfinex-derivatives","BTCF0:USTF0",1766498326474,0.06072,87731.0,87711.0,0.00347999]
["bitfinex-derivatives","BTCF0:USTF0",1766498326976,0.06072,87731.0,87710.0,0.10018151]
["bitfinex-derivatives","BTCF0:USTF0",1766498327176,0.05724,87731.0,87711.0,0.00347999]
["bitfinex-derivatives","BTCF0:USTF0",1766498327585,0.00348,87730.0,87710.0,0.10018151]
["bitfinex-derivatives","BTCF0:USTF0",1766498327782,0.00348,87730.0,87713.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766498327986,0.05724,87731.0,87713.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766498328187,0.06072,87731.0,87715.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766498328686,0.05724,87731.0,87715.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766498329990,0.05724,87731.0,87714.0,0.00347999]
["bitfinex-derivatives","BTCF0:USTF0",1766498330283,0.06072,87731.0,87714.0,0.00347999]
["bitfinex-derivatives","BTCF0:USTF0",1766498331287,0.06072,87731.0,87714.0,0.01488739]
["bitfinex-derivatives","BTCF0:USTF0",1766498331582,0.06072,87731.0,87716.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766498331787,0.05724,87731.0,87716.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766498332196,0.0114049,87735.0,87716.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766498332388,0.06072,87734.0,87718.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766498332588,0.00596,87733.0,87718.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766498332986,0.00944,87733.0,87715.0,0.00347999]
["bitfinex-derivatives","BTCF0:USTF0",1766498333198,0.80145208,87725.0,87679.0,0.06152158]
["bitfinex-derivatives","BTCF0:USTF0",1766498333493,0.20036302,87689.0,87628.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1766498333790,0.10018151,87650.0,87628.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766498333981,0.05724,87657.0,87622.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766498334184,0.10018151,87640.0,87624.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766498334487,0.10018151,87634.0,87618.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1766498334678,0.00010067,87639.0,87618.0,0.00762546]
["bitfinex-derivatives","BTCF0:USTF0",1766498334879,0.00010067,87639.0,87620.0,0.10018151]
["bitfinex-derivatives","BTCF0:USTF0",1766498335077,1.45484,87661.0,87629.0,0.10018151]
["bitfinex-derivatives","BTCF0:USTF0",1766498335278,0.00017118,87654.0,87636.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766498335493,1e-08,87667.0,87636.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766498335788,0.0114083,87708.0,87660.0,0.10018151]
["bitfinex-derivatives","BTCF0:USTF0",1766498335992,0.0114083,87708.0,87657.0,0.10018151]
["bitfinex-derivatives","BTCF0:USTF0",1766498335993,6.764e-05,87707.0,87672.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766498336286,6.764e-05,87707.0,87674.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766498336287,0.10018151,87700.0,87674.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766498336481,0.10018151,87690.0,87668.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766498336683,0.10018151,87680.0,87678.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498336886,6.764e-05,87689.0,87679.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766498336887,0.0114113,87685.0,87679.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766498337086,0.10024915,87689.0,87661.0,1.45504]
["bitfinex-derivatives","BTCF0:USTF0",1766498337393,0.10018151,87680.0,87662.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766498337589,0.10018151,87680.0,87662.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1766498337888,0.10018151,87672.0,87658.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766498338088,0.10018151,87672.0,87657.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766498338484,0.10018151,87670.0,87653.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1766498338693,0.10018151,87670.0,87654.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1766498339096,0.11795151,87670.0,87654.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1766498339590,0.01777,87670.0,87654.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1766498339785,6.764e-05,87679.0,87663.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766498339990,6.764e-05,87679.0,87664.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1766498340487,6.764e-05,87679.0,87665.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1766498341888,6.764e-05,87679.0,87663.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766498342191,6.764e-05,87679.0,87660.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766498342393,0.01848,87678.0,87660.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766498342997,6.764e-05,87679.0,87660.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766498343191,0.02075,87678.0,87660.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766498343494,6.764e-05,87679.0,87660.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766498343690,0.0114123,87678.0,87660.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766498343998,0.22074565,87670.0,87652.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1766498344190,6.764e-05,87669.0,87649.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1766498344992,0.00017107,87668.0,87650.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498345299,0.0114147,87659.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766498345596,0.0114152,87655.0,87634.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766498345897,0.22074565,87650.0,87634.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766498346288,0.22074565,87650.0,87635.0,0.02379999]
["bitfinex-derivatives","BTCF0:USTF0",1766498346490,0.00017117,87651.0,87635.0,0.02379999]
["bitfinex-derivatives","BTCF0:USTF0",1766498346691,0.00017117,87651.0,87634.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766498350498,0.00017117,87651.0,87638.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766498350998,6.764e-05,87658.0,87634.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766498351203,0.03468997,87657.0,87643.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766498351697,6.764e-05,87658.0,87644.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1766498353803,6.764e-05,87658.0,87645.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766498354199,6.764e-05,87658.0,87644.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1766498355003,6.764e-05,87658.0,87644.0,0.0352266]
["bitfinex-derivatives","BTCF0:USTF0",1766498355205,6.764e-05,87658.0,87644.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1766498356106,6.764e-05,87658.0,87644.0,0.0352266]
["bitfinex-derivatives","BTCF0:USTF0",1766498356305,6.764e-05,87658.0,87646.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766498358604,6.764e-05,87658.0,87647.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766498358907,6.764e-05,87658.0,87650.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766498359200,6.764e-05,87658.0,87633.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766498359201,0.0114124,87677.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766498359402,0.0574,87674.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766498359803,0.02802114,87673.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766498359995,0.02802114,87672.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766498360199,0.02802114,87671.0,87655.0,0.02399117]
["bitfinex-derivatives","BTCF0:USTF0",1766498360509,0.02802114,87671.0,87656.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766498361505,0.02802114,87671.0,87655.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766498361809,0.02802114,87671.0,87656.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1766498361998,0.10033137,87670.0,87656.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1766498362308,0.04090616,87668.0,87656.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1766498362606,0.02802114,87667.0,87656.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1766498362809,0.02802114,87666.0,87656.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1766498363008,0.00017117,87672.0,87656.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1766498363009,0.06119952,87672.0,87656.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1766498363204,0.00017117,87672.0,87657.0,0.0352349]
["bitfinex-derivatives","BTCF0:USTF0",1766498363414,0.00017117,87672.0,87659.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766498363705,0.02645,87678.0,87660.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766498363899,0.0574,87680.0,87656.0,0.01577866]
["bitfinex-derivatives","BTCF0:USTF0",1766498364104,0.0574,87680.0,87657.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1766498364301,0.0574,87680.0,87656.0,0.01577866]
["bitfinex-derivatives","BTCF0:USTF0",1766498364499,0.02646,87684.0,87666.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766498364700,0.00017117,87684.0,87667.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1766498365200,0.00017117,87684.0,87668.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766498365394,0.00017117,87684.0,87670.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766498365799,0.04388,87686.0,87673.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766498366009,0.0574,87692.0,87674.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766498366400,0.0574,87692.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766498366794,0.0574,87692.0,87677.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1766498367004,0.0574,87692.0,87678.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766498367510,0.05736,87699.0,87678.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766498369311,0.05736,87699.0,87675.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766498369504,0.05736,87699.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766498369713,0.05736,87699.0,87679.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766498370113,0.02629,87697.0,87680.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1766498370508,0.02629,87697.0,87679.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766498370814,0.02629,87697.0,87679.0,0.037622]
["bitfinex-derivatives","BTCF0:USTF0",1766498371018,0.22399,87697.0,87679.0,0.037622]
["bitfinex-derivatives","BTCF0:USTF0",1766498371316,0.1977,87697.0,87679.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766498371610,0.02621,87696.0,87678.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1766498371816,0.02621,87696.0,87675.0,0.02341117]
["bitfinex-derivatives","BTCF0:USTF0",1766498372113,0.02621,87695.0,87675.0,0.02341117]
["bitfinex-derivatives","BTCF0:USTF0",1766498372414,0.0114101,87695.0,87675.0,0.02341117]
["bitfinex-derivatives","BTCF0:USTF0",1766498372617,0.02645,87694.0,87675.0,0.02341117]
["bitfinex-derivatives","BTCF0:USTF0",1766498373115,0.1977,87697.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766498373317,0.02645,87694.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766498373815,0.1977,87697.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766498374008,0.0114101,87694.0,87675.0,0.02341117]
["bitfinex-derivatives","BTCF0:USTF0",1766498374208,0.02645,87696.0,87675.0,0.02341117]
["bitfinex-derivatives","BTCF0:USTF0",1766498374420,0.0114105,87691.0,87675.0,0.02341117]
["bitfinex-derivatives","BTCF0:USTF0",1766498374718,0.02645,87696.0,87675.0,0.02341117]
["bitfinex-derivatives","BTCF0:USTF0",1766498374912,0.02867161,87695.0,87675.0,0.02341117]
["bitfinex-derivatives","BTCF0:USTF0",1766498375218,0.04008181,87694.0,87675.0,0.02341117]
["bitfinex-derivatives","BTCF0:USTF0",1766498375419,0.02867161,87693.0,87675.0,0.02341117]
["bitfinex-derivatives","BTCF0:USTF0",1766498375716,0.02867161,87692.0,87675.0,0.02341117]
["bitfinex-derivatives","BTCF0:USTF0",1766498375916,0.02867161,87691.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766498376109,0.02867161,87690.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766498376309,0.02867161,87689.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766498376511,0.02867161,87688.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766498376818,0.02867161,87687.0,87676.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766498377020,0.02867161,87686.0,87676.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766498377317,0.02867161,87685.0,87676.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766498377509,0.02867161,87684.0,87675.0,0.02341117]
["bitfinex-derivatives","BTCF0:USTF0",1766498377711,0.02867161,87683.0,87675.0,0.02341117]
["bitfinex-derivatives","BTCF0:USTF0",1766498378013,0.0378604,87692.0,87675.0,0.02341117]
["bitfinex-derivatives","BTCF0:USTF0",1766498378014,0.02867161,87682.0,87675.0,0.02341117]
["bitfinex-derivatives","BTCF0:USTF0",1766498378210,0.0378604,87692.0,87675.0,0.02341117]
["bitfinex-derivatives","BTCF0:USTF0",1766498378411,0.02867271,87691.0,87675.0,0.02341117]
["bitfinex-derivatives","BTCF0:USTF0",1766498378607,0.02867271,87691.0,87658.0,1.4670947]
["bitfinex-derivatives","BTCF0:USTF0",1766498378608,0.0114121,87679.0,87661.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1766498378816,0.02867271,87678.0,87656.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1766498379123,0.0114104,87692.0,87622.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1766498379124,0.0114137,87667.0,87653.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1766498379320,0.0114139,87665.0,87638.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766498379519,0.22066721,87660.0,87639.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766498379821,0.02867271,87664.0,87639.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766498379822,0.00017086,87658.0,87640.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498380012,0.02867271,87657.0,87640.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498380208,0.02867271,87656.0,87641.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1766498380422,0.00017086,87658.0,87645.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766498380624,0.02867378,87657.0,87645.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766498380813,0.00017086,87658.0,87640.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498380814,8.6e-07,87658.0,87640.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498381326,8.6e-07,87658.0,87641.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1766498381717,8.6e-07,87658.0,87647.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766498381915,0.04488,87669.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766498382115,0.01276,87675.0,87652.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1766498384027,0.02646,87673.0,87653.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1766498384416,0.01276,87675.0,87652.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1766498384612,0.02646,87673.0,87653.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1766498385026,0.02646,87673.0,87652.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1766498385228,0.02646,87673.0,87653.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1766498385426,0.02646,87673.0,87655.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766498385829,0.02646,87673.0,87657.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766498386327,0.01276,87675.0,87657.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766498386527,1.48202,87674.0,87657.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766498386730,0.02646,87674.0,87657.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766498387527,0.02646,87674.0,87656.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1766498387729,0.01276,87675.0,87653.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766498387926,0.02646,87673.0,87654.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1766498389427,0.02646,87673.0,87658.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766498391134,0.02646,87673.0,87654.0,0.0378753]
["bitfinex-derivatives","BTCF0:USTF0",1766498391330,0.02646,87673.0,87657.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766498391533,0.01276,87675.0,87657.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766498392435,0.01276,87675.0,87661.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766498392633,0.15048695,87680.0,87661.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766498392832,0.15048695,87680.0,87659.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498392833,0.02646,87674.0,87659.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498393032,0.02789858,87673.0,87660.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766498393230,0.02789858,87672.0,87660.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766498393431,0.02789858,87671.0,87660.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766498393624,0.02646,87674.0,87659.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498393829,0.02789948,87673.0,87659.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498394131,0.10031432,87670.0,87659.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498394333,0.02789948,87669.0,87659.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498394533,0.02789912,87668.0,87659.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498394721,0.02646,87674.0,87659.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498394926,0.10031432,87670.0,87659.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498395235,0.02789895,87669.0,87659.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498399137,0.02789895,87668.0,87659.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498399448,0.10031432,87670.0,87659.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498399747,0.02790509,87669.0,87659.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498400036,0.10031432,87670.0,87659.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498400342,0.02790797,87669.0,87659.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498400539,0.0114124,87677.0,87659.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498400738,0.0114127,87674.0,87659.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498400929,0.10031432,87670.0,87659.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498401126,0.02790953,87669.0,87659.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498401328,0.10031432,87670.0,87659.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498401526,0.02791299,87669.0,87659.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498401732,0.10031432,87670.0,87659.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498401938,0.02791267,87669.0,87659.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766498402139,0.10031432,87670.0,87659.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766498402339,0.0114137,87667.0,87659.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766498402629,0.02791394,87669.0,87652.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1766498402630,0.0114137,87666.0,87652.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1766498402834,0.00996,87666.0,87650.0,0.0462558]
["bitfinex-derivatives","BTCF0:USTF0",1766498403034,0.10031432,87670.0,87655.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766498403234,0.14114188,87680.0,87650.0,0.15763432]
["bitfinex-derivatives","BTCF0:USTF0",1766498403235,1.49654756,87685.0,87660.0,0.10031432]
["bitfinex-derivatives","BTCF0:USTF0",1766498403439,0.05732,87686.0,87670.0,0.10031432]
["bitfinex-derivatives","BTCF0:USTF0",1766498403634,0.04082756,87688.0,87670.0,0.10031432]
["bitfinex-derivatives","BTCF0:USTF0",1766498403840,0.01371,87686.0,87671.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766498404039,0.05736,87689.0,87671.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766498404240,0.01371,87686.0,87671.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766498404650,0.0114109,87688.0,87671.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766498404945,0.10031432,87681.0,87671.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766498405134,0.10031432,87681.0,87668.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766498405330,0.01113,87680.0,87667.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766498405530,0.05736,87689.0,87674.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766498405741,0.10031432,87690.0,87669.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1766498405742,0.01296,87688.0,87669.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1766498405949,0.20062864,87680.0,87641.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766498406141,0.00017107,87670.0,87659.0,0.0243746]
["bitfinex-derivatives","BTCF0:USTF0",1766498406443,0.10048539,87670.0,87660.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766498406849,0.00017107,87670.0,87660.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766498407144,0.10048539,87670.0,87660.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766498407532,0.00017107,87670.0,87660.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766498407738,0.10048539,87670.0,87654.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1766498408238,0.00017107,87670.0,87654.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1766498408646,0.00017107,87670.0,87652.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498408944,0.00017107,87670.0,87657.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766498409538,0.00017107,87670.0,87659.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766498410337,0.01296,87678.0,87652.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498410542,0.07259075,87696.0,87652.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498410543,0.04906756,87693.0,87671.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766498410843,0.00824,87693.0,87672.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766498411034,0.1504648,87682.0,87668.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1766498411345,0.02592,87692.0,87668.0,0.0423735]
["bitfinex-derivatives","BTCF0:USTF0",1766498411543,0.1504648,87690.0,87671.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766498411742,0.00824,87693.0,87671.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766498411933,0.01435,87689.0,87671.0,0.02576299]
["bitfinex-derivatives","BTCF0:USTF0",1766498412341,0.00824,87693.0,87666.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498412342,0.1504648,87681.0,87666.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498412538,0.00824,87693.0,87669.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1766498412938,0.01435,87692.0,87675.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766498413145,0.1504648,87690.0,87670.0,0.01434999]
["bitfinex-derivatives","BTCF0:USTF0",1766498413351,0.1504648,87690.0,87669.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1766498413543,0.01435,87689.0,87670.0,0.02576309]
["bitfinex-derivatives","BTCF0:USTF0",1766498413945,0.01435,87689.0,87669.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1766498414144,0.0257609,87689.0,87670.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1766498414339,0.0114113,87685.0,87666.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498414543,0.1618768,87680.0,87666.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498414853,0.1618768,87680.0,87667.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766498414854,0.1504648,87680.0,87667.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766498415052,0.04792,87691.0,87668.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766498415350,0.01435,87679.0,87665.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766498415743,0.0114113,87685.0,87650.0,0.1504648]
["bitfinex-derivatives","BTCF0:USTF0",1766498415940,0.00017107,87676.0,87664.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766498416145,0.00017107,87676.0,87665.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766498417546,0.01458001,87680.0,87668.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766498417853,0.02776665,87679.0,87665.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766498418059,0.02776665,87678.0,87665.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766498418254,0.02776665,87677.0,87665.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766498418548,0.01458001,87678.0,87665.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766498418549,0.02776655,87676.0,87665.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766498418752,0.01458001,87678.0,87665.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766498418949,0.02776659,87677.0,87665.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766498419144,0.02776659,87676.0,87665.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766498419350,0.02776659,87675.0,87665.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766498419552,0.01458001,87678.0,87665.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766498419748,0.0277673,87677.0,87665.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766498419952,0.0277673,87676.0,87665.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766498420162,0.0277673,87675.0,87665.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766498420457,0.01458001,87678.0,87665.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766498420653,0.02776749,87677.0,87665.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766498420854,0.02776749,87676.0,87665.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766498421056,0.01458001,87678.0,87616.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1766498421257,0.04792,87691.0,87654.0,0.01348999]
["bitfinex-derivatives","BTCF0:USTF0",1766498421258,0.0114126,87675.0,87654.0,0.01348999]
["bitfinex-derivatives","BTCF0:USTF0",1766498421459,0.02776676,87674.0,87655.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1766498421762,0.02776676,87673.0,87655.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1766498421954,0.02776676,87672.0,87659.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766498422147,0.00464,87681.0,87659.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766498422148,0.02758622,87671.0,87659.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766498422358,0.00017107,87674.0,87661.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766498422561,0.02758701,87673.0,87664.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766498422771,0.00017107,87674.0,87664.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766498423462,0.00017107,87674.0,87667.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766498423672,0.0114106,87691.0,87667.0,0.0310935]
["bitfinex-derivatives","BTCF0:USTF0",1766498423865,0.1504648,87690.0,87670.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766498424064,0.0227709,87688.0,87667.0,0.0310936]
["bitfinex-derivatives","BTCF0:USTF0",1766498424470,0.0114109,87688.0,87667.0,0.0310936]
["bitfinex-derivatives","BTCF0:USTF0",1766498424966,0.01113,87687.0,87670.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766498425274,0.1504648,87690.0,87670.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766498425572,0.01113,87686.0,87667.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1766498425773,0.0114104,87692.0,87667.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1766498425958,0.01217997,87685.0,87668.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766498426157,0.1977,87692.0,87673.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766498426362,0.19974,87693.0,87673.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766498426562,0.01066,87691.0,87673.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766498426763,0.19974,87693.0,87673.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766498426964,0.01066,87690.0,87673.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766498427270,0.01066,87690.0,87670.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1766498427467,0.0114104,87692.0,87671.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766498427670,0.0220704,87692.0,87671.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766498427978,0.01066,87692.0,87671.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766498428161,0.2111502,87693.0,87671.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766498428366,0.01066,87691.0,87671.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766498428566,0.01066,87691.0,87674.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766498428766,0.01066,87692.0,87674.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766498428970,0.01066,87692.0,87674.0,0.01158377]
["bitfinex-derivatives","BTCF0:USTF0",1766498431178,0.20270176,87700.0,87680.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766498431474,0.0114094,87700.0,87681.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766498431676,0.01066,87699.0,87681.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766498432168,0.0114097,87698.0,87681.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766498432365,0.10026007,87691.0,87678.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1766498432567,0.10026007,87691.0,87674.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498432568,0.26026007,87691.0,87674.0,0.01380007]
["bitfinex-derivatives","BTCF0:USTF0",1766498432882,0.011412,87680.0,87648.0,0.0636073]
["bitfinex-derivatives","BTCF0:USTF0",1766498433071,0.11167207,87680.0,87663.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1766498433268,0.10026007,87680.0,87664.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1766498433664,0.10026007,87680.0,87665.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1766498434077,0.10026007,87680.0,87664.0,0.04053107]
["bitfinex-derivatives","BTCF0:USTF0",1766498434273,0.10026007,87680.0,87664.0,0.05267107]
["bitfinex-derivatives","BTCF0:USTF0",1766498435079,0.10026007,87680.0,87664.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498435080,0.10026007,87674.0,87664.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498435276,0.0274733,87673.0,87662.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766498435574,0.10026007,87672.0,87662.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766498436374,0.10026007,87680.0,87662.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766498436675,0.01329,87678.0,87662.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766498436869,0.02747042,87677.0,87662.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766498437076,0.1139907,87672.0,87662.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766498438183,0.0114122,87678.0,87662.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766498438375,0.04076174,87677.0,87662.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766498438574,0.02747174,87676.0,87662.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766498438771,0.02747174,87675.0,87662.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766498438984,0.01329,87677.0,87663.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766498439185,0.02747178,87676.0,87663.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766498439485,0.02747178,87675.0,87663.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766498439783,0.01329,87677.0,87665.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766498439982,0.02747319,87676.0,87665.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766498440183,0.1267507,87680.0,87665.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766498440379,0.02747366,87679.0,87666.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766498440578,0.1139907,87676.0,87666.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766498440783,0.02747366,87675.0,87666.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766498440975,0.1139907,87680.0,87666.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766498441172,0.1139907,87676.0,87666.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766498441481,0.04082756,87694.0,87666.0,0.1713107]
["bitfinex-derivatives","BTCF0:USTF0",1766498441785,0.1139907,87690.0,87670.0,0.1139907]
["bitfinex-derivatives","BTCF0:USTF0",1766498442383,0.05732,87694.0,87670.0,0.1139907]
["bitfinex-derivatives","BTCF0:USTF0",1766498442585,0.1139907,87690.0,87671.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1766498442786,0.1139907,87690.0,87673.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498442975,0.1269507,87690.0,87673.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498443175,0.0114099,87696.0,87674.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766498443376,0.1139907,87690.0,87675.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1766498443970,0.01322,87692.0,87675.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1766498444175,0.0114102,87694.0,87675.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1766498444370,0.01322,87693.0,87675.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1766498444586,0.0114097,87698.0,87677.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766498444779,0.01322,87692.0,87677.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766498444982,0.0114101,87695.0,87675.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1766498445385,0.01322,87694.0,87675.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1766498445988,0.0114103,87693.0,87675.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1766498446192,0.01322,87694.0,87675.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1766498446583,0.01322,87694.0,87675.0,0.0628125]
["bitfinex-derivatives","BTCF0:USTF0",1766498447984,0.0246302,87694.0,87675.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1766498448385,0.0114102,87694.0,87675.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1766498448788,0.01322,87693.0,87676.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1766498449092,0.0114099,87696.0,87676.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1766498449284,0.01322,87694.0,87675.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1766498449484,0.0114102,87694.0,87675.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1766498450083,0.0114102,87694.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766498450283,0.0114097,87697.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766498450483,0.01322,87694.0,87676.0,0.0246324]
["bitfinex-derivatives","BTCF0:USTF0",1766498450684,0.01141,87695.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766498451084,0.01322,87694.0,87676.0,0.0246324]
["bitfinex-derivatives","BTCF0:USTF0",1766498451480,0.0114102,87693.0,87676.0,0.0246324]
["bitfinex-derivatives","BTCF0:USTF0",1766498452396,0.01322,87694.0,87676.0,0.0246324]
["bitfinex-derivatives","BTCF0:USTF0",1766498452696,0.01322,87694.0,87676.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1766498452990,0.01322,87694.0,87679.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766498453185,0.05404756,87694.0,87679.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766498453586,0.02708503,87693.0,87679.0,0.024632]
["bitfinex-derivatives","BTCF0:USTF0",1766498453788,0.02708503,87692.0,87679.0,0.024632]
["bitfinex-derivatives","BTCF0:USTF0",1766498454097,0.02708503,87691.0,87675.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1766498454296,0.02708503,87690.0,87675.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1766498454593,0.02708503,87689.0,87675.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1766498454784,0.02708503,87688.0,87676.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1766498454990,0.04082756,87694.0,87676.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1766498454991,0.02708503,87687.0,87676.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1766498455290,0.02708503,87686.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766498455487,0.05404756,87694.0,87682.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766498455692,0.01322,87694.0,87680.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766498455892,0.01322,87694.0,87676.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1766498456096,0.01322,87694.0,87677.0,0.00078003]
["bitfinex-derivatives","BTCF0:USTF0",1766498456487,0.04082756,87698.0,87675.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1766498456690,0.01376,87694.0,87680.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766498456894,0.04082756,87699.0,87680.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766498457094,0.01376,87696.0,87680.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766498458097,0.01376,87696.0,87675.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1766498458401,0.01376,87696.0,87676.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1766498458902,0.04082756,87699.0,87679.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766498459093,0.01376,87697.0,87679.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766498459294,0.04082756,87699.0,87679.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766498459489,0.04082756,87700.0,87681.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766498459694,0.01376,87698.0,87681.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766498459897,0.04082756,87699.0,87681.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766498460101,0.01376,87697.0,87681.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766498460495,0.04082756,87705.0,87688.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766498460691,0.04082756,87706.0,87688.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766498460893,0.0114085,87706.0,87687.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766498461398,0.01376,87705.0,87687.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766498461698,0.04082756,87707.0,87687.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766498462299,0.04082756,87708.0,87687.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766498462804,0.05223586,87708.0,87686.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1766498462996,0.04082756,87710.0,87686.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1766498463197,0.00228018,87713.0,87708.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766498463522,0.2506769,87720.0,87702.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498463710,0.0222874,87715.0,87702.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498463902,0.2506769,87720.0,87702.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766498464095,0.0114076,87714.0,87702.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766498464296,0.2506769,87720.0,87702.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766498464598,0.0114068,87719.0,87702.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766498464802,0.2506769,87720.0,87702.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766498465106,0.00017107,87720.0,87703.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766498465509,0.00017107,87720.0,87704.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1766498466196,0.00017107,87720.0,87703.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766498466403,0.15118714,87730.0,87704.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1766498466610,0.03732,87730.0,87702.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766498466796,0.15118714,87730.0,87710.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766498467001,0.15118714,87730.0,87711.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766498467196,0.0206756,87729.0,87711.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1766498467602,0.02676584,87728.0,87711.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766498467802,0.02676584,87727.0,87711.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766498468111,0.00927,87729.0,87711.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766498468310,0.02676813,87728.0,87711.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766498468511,0.00927,87729.0,87712.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766498468706,0.02675735,87728.0,87712.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766498468902,0.15118714,87730.0,87715.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766498469102,0.03602756,87729.0,87712.0,0.0206777]
["bitfinex-derivatives","BTCF0:USTF0",1766498469302,0.00927,87729.0,87712.0,0.0206777]
["bitfinex-derivatives","BTCF0:USTF0",1766498469604,0.00927,87729.0,87712.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766498470006,0.03732,87730.0,87713.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766498470202,0.15118714,87730.0,87713.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766498470402,0.00927,87729.0,87713.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766498470608,0.15118714,87730.0,87716.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766498470800,0.00927,87731.0,87712.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1766498470998,0.11386714,87730.0,87712.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1766498471204,0.06864815,87738.0,87711.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766498471406,0.00927,87732.0,87716.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766498471605,0.11386714,87730.0,87712.0,0.0206776]
["bitfinex-derivatives","BTCF0:USTF0",1766498471920,0.11386714,87730.0,87711.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766498472117,0.00788,87729.0,87711.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766498472419,0.00788,87729.0,87710.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1766498472620,0.11386714,87720.0,87712.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766498472809,0.06846864,87738.0,87712.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766498472810,0.00788,87728.0,87712.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766498473008,0.11386714,87730.0,87712.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766498474021,0.11386714,87730.0,87713.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766498474608,0.0114049,87735.0,87713.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766498474807,0.11386714,87730.0,87713.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766498477214,0.011406,87726.0,87712.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766498477517,0.0114055,87729.0,87712.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766498477814,0.11386714,87730.0,87712.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766498478016,0.0114058,87728.0,87712.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766498480608,0.0114058,87728.0,87708.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766498480915,0.0114058,87728.0,87702.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766498480916,0.11386714,87720.0,87709.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766498481213,0.11386714,87720.0,87708.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766498481615,0.0071,87719.0,87708.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766498482016,0.11386714,87720.0,87708.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766498482216,0.0071,87719.0,87708.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766498482818,0.11386714,87720.0,87708.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766498483120,0.0071,87719.0,87708.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766498483323,0.11386714,87720.0,87708.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766498483520,0.00655,87718.0,87708.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766498483913,0.11386714,87720.0,87708.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766498484115,0.00655,87719.0,87708.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766498484516,0.11386714,87720.0,87708.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766498484824,0.00654,87719.0,87708.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766498485323,0.0114061,87725.0,87708.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766498485515,0.00654,87719.0,87708.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766498485913,0.11386714,87720.0,87708.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766498486223,0.11386714,87720.0,87708.0,0.0253682]
["bitfinex-derivatives","BTCF0:USTF0",1766498486224,0.00654,87719.0,87708.0,0.0253682]
["bitfinex-derivatives","BTCF0:USTF0",1766498486421,0.00654,87719.0,87708.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766498486621,0.03927521,87718.0,87708.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766498486820,0.03927521,87717.0,87708.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766498487018,0.03927521,87716.0,87708.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766498487217,0.03927521,87715.0,87708.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766498487418,0.03927521,87714.0,87708.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766498487617,0.03927521,87713.0,87708.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766498487818,0.03927521,87712.0,87708.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766498488018,0.03927521,87711.0,87708.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766498488218,0.03927521,87710.0,87708.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766498488524,0.00632001,87717.0,87708.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766498491227,0.00632001,87717.0,87702.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766498491428,0.11386714,87712.0,87666.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766498491633,0.11386714,87700.0,87684.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766498491931,0.11386714,87700.0,87684.0,0.00853999]
["bitfinex-derivatives","BTCF0:USTF0",1766498492536,0.11386714,87694.0,87683.0,0.00245203]
["bitfinex-derivatives","BTCF0:USTF0",1766498492828,0.11386714,87693.0,87679.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766498493131,0.11386714,87690.0,87679.0,0.068692]
["bitfinex-derivatives","BTCF0:USTF0",1766498493332,0.09823461,87699.0,87682.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766498493546,0.04095461,87691.0,87679.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766498493733,0.04093676,87689.0,87679.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766498493920,0.06143266,87694.0,87679.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766498494116,0.11386714,87690.0,87679.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766498494736,1.07e-06,87701.0,87683.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766498495031,0.11386714,87700.0,87683.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766498495233,1.07e-06,87701.0,87680.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1766498495424,1.07e-06,87701.0,87670.0,0.11386714]
["bitfinex-derivatives","BTCF0:USTF0",1766498495425,0.11386714,87700.0,87649.0,0.00011596]
["bitfinex-derivatives","BTCF0:USTF0",1766498495626,0.11386714,87660.0,87649.0,0.00011596]
["bitfinex-derivatives","BTCF0:USTF0",1766498496427,0.00017107,87663.0,87649.0,0.00011596]
["bitfinex-derivatives","BTCF0:USTF0",1766498496728,0.11386714,87660.0,87649.0,0.00011596]
["bitfinex-derivatives","BTCF0:USTF0",1766498496934,0.11386714,87660.0,87649.0,0.01214596]
["bitfinex-derivatives","BTCF0:USTF0",1766498497123,0.00017107,87663.0,87649.0,0.01214596]
["bitfinex-derivatives","BTCF0:USTF0",1766498497523,0.01158527,87663.0,87649.0,0.00011596]
["bitfinex-derivatives","BTCF0:USTF0",1766498497735,0.00017107,87663.0,87649.0,0.00011596]
["bitfinex-derivatives","BTCF0:USTF0",1766498502331,0.00017107,87663.0,87652.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766498502534,0.03750822,87662.0,87653.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1766498502728,0.03750822,87661.0,87653.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1766498502929,0.00017107,87663.0,87653.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1766498503233,0.03750845,87662.0,87653.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1766498503434,0.00017107,87663.0,87653.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1766498503634,0.03749934,87662.0,87653.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1766498503934,0.00017107,87663.0,87653.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1766498504131,0.0114117,87682.0,87654.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1766498504335,0.03750005,87681.0,87660.0,0.12528164]
["bitfinex-derivatives","BTCF0:USTF0",1766498504526,0.03750005,87680.0,87660.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766498504727,0.03750005,87679.0,87655.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766498504932,0.11386714,87670.0,87650.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766498505131,0.00017107,87669.0,87654.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766498505438,0.00017107,87669.0,87651.0,0.05749107]
["bitfinex-derivatives","BTCF0:USTF0",1766498505629,0.01121001,87668.0,87651.0,0.05749107]
["bitfinex-derivatives","BTCF0:USTF0",1766498506020,0.00017107,87669.0,87651.0,0.05749107]
["bitfinex-derivatives","BTCF0:USTF0",1766498506227,0.01121001,87668.0,87651.0,0.06890677]
["bitfinex-derivatives","BTCF0:USTF0",1766498506431,0.00017107,87669.0,87651.0,0.06890677]
["bitfinex-derivatives","BTCF0:USTF0",1766498506629,0.01121001,87674.0,87661.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766498506834,0.03698267,87673.0,87661.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766498507036,0.1977,87686.0,87664.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766498507237,0.01121001,87679.0,87662.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766498507439,0.2091112,87686.0,87662.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766498507636,0.01195,87679.0,87662.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766498511422,0.0114122,87678.0,87662.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766498512233,0.01195,87679.0,87662.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766498512934,0.0233621,87679.0,87662.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766498513324,0.0114121,87679.0,87663.0,0.00621001]
["bitfinex-derivatives","BTCF0:USTF0",1766498513833,0.0114121,87679.0,87662.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766498514038,0.0114123,87677.0,87662.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766498514333,0.11397744,87680.0,87662.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766498514537,0.0114126,87675.0,87663.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766498514733,0.0114122,87678.0,87663.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766498514937,0.01195,87677.0,87663.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766498515437,0.0114124,87676.0,87663.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766498515634,0.01195,87677.0,87663.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766498515840,0.01195,87677.0,87663.0,0.0687741]
["bitfinex-derivatives","BTCF0:USTF0",1766498516230,0.01195,87677.0,87663.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766498516431,0.11843376,87688.0,87667.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766498516630,0.11397744,87680.0,87669.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498517230,0.01255,87687.0,87669.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498517433,0.06107376,87690.0,87670.0,0.11397744]
["bitfinex-derivatives","BTCF0:USTF0",1766498517740,0.1750512,87700.0,87680.0,0.11397744]
["bitfinex-derivatives","BTCF0:USTF0",1766498517926,0.01279001,87691.0,87680.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766498518128,0.1977,87700.0,87680.0,0.17133744]
["bitfinex-derivatives","BTCF0:USTF0",1766498518329,0.01279001,87699.0,87680.0,0.17133744]
["bitfinex-derivatives","BTCF0:USTF0",1766498518539,1.4670084,87708.0,87685.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766498518743,1.4670084,87708.0,87688.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498518940,0.01279001,87707.0,87689.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766498519136,0.11397744,87700.0,87689.0,0.05735999]
["bitfinex-derivatives","BTCF0:USTF0",1766498519334,0.03713788,87699.0,87689.0,0.05735999]
["bitfinex-derivatives","BTCF0:USTF0",1766498519933,0.03713788,87699.0,87689.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766498520134,0.03713788,87698.0,87689.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766498520440,0.03713788,87697.0,87689.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766498520641,0.03713788,87696.0,87689.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766498520830,0.03713788,87695.0,87689.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766498521034,0.03713788,87694.0,87683.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1766498521235,0.0114115,87684.0,87650.0,0.17086927]
["bitfinex-derivatives","BTCF0:USTF0",1766498521435,0.03673872,87683.0,87658.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766498521639,0.03673872,87682.0,87660.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766498522047,0.00017107,87680.0,87662.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498522239,0.03673872,87679.0,87662.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498522439,0.03673872,87679.0,87664.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766498522640,0.06107376,87696.0,87663.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1766498522841,0.06107376,87699.0,87662.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498523042,0.01422,87692.0,87663.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1766498523440,0.0114102,87694.0,87670.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766498523640,0.06107376,87699.0,87662.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498523641,0.0114107,87689.0,87671.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766498524436,0.05229044,87689.0,87671.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766498524935,0.01369,87688.0,87672.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766498525339,0.05456974,87688.0,87672.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766498525534,0.05456974,87688.0,87671.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766498525753,0.04088114,87691.0,87677.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766498526139,0.04088114,87691.0,87675.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498526339,0.01369,87693.0,87676.0,0.01368999]
["bitfinex-derivatives","BTCF0:USTF0",1766498526848,0.0114096,87698.0,87675.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498527044,0.01478,87692.0,87675.0,0.01495106]
["bitfinex-derivatives","BTCF0:USTF0",1766498527249,0.06107376,87712.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766498527441,0.00228018,87713.0,87691.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766498527640,0.00228018,87713.0,87692.0,0.05749107]
["bitfinex-derivatives","BTCF0:USTF0",1766498528347,0.0114092,87701.0,87692.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498528647,0.0114092,87701.0,87692.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766498528847,0.0114092,87701.0,87668.0,0.06260488]
["bitfinex-derivatives","BTCF0:USTF0",1766498528848,0.0114086,87706.0,87691.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766498530352,0.00017107,87707.0,87691.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766498530540,0.01568,87706.0,87691.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766498530849,0.00228018,87713.0,87691.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766498531070,0.47712961,87858.0,87691.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766498531071,0.06107376,87736.0,87702.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766498531346,0.05732,87748.0,87704.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766498531347,0.06121293,87739.0,87704.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766498531556,0.06121293,87740.0,87709.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766498531735,0.06121293,87740.0,87710.0,0.17086927]
["bitfinex-derivatives","BTCF0:USTF0",1766498531736,0.04408,87739.0,87710.0,0.17086927]
["bitfinex-derivatives","BTCF0:USTF0",1766498532036,0.06043,87739.0,87716.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498532239,0.04408,87739.0,87717.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766498532441,0.01635,87738.0,87717.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766498532737,0.04408,87739.0,87717.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766498532939,0.01635,87738.0,87717.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766498533351,0.04408,87739.0,87717.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766498533558,0.01635,87738.0,87717.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766498534154,0.04408,87739.0,87717.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1766498534848,0.0114046,87737.0,87717.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1766498535055,0.17086927,87730.0,87717.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1766498535236,0.03334848,87729.0,87717.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766498535440,0.03334848,87728.0,87718.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766498535642,0.03334848,87727.0,87716.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766498535940,0.03334848,87726.0,87716.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766498536143,0.01634,87744.0,87717.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1766498536343,0.06121293,87759.0,87735.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766498536539,0.05736,87765.0,87739.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766498536854,0.01962001,87754.0,87742.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766498537043,0.01150736,87769.0,87742.0,0.0582438]
["bitfinex-derivatives","BTCF0:USTF0",1766498537243,0.01962001,87762.0,87747.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766498537445,0.01150736,87769.0,87747.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766498537652,0.17086927,87760.0,87723.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766498537840,0.17086927,87750.0,87725.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766498538045,0.0114024,87753.0,87725.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766498538255,0.02006,87752.0,87727.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766498538454,0.0114019,87758.0,87727.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766498538645,0.02063097,87751.0,87734.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766498538843,0.00017097,87751.0,87735.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766498539255,0.02046,87750.0,87735.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766498539657,0.00017097,87751.0,87735.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766498539857,0.02063097,87751.0,87735.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766498540559,0.011404,87741.0,87734.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766498540954,0.0114042,87739.0,87710.0,1.45492]
["bitfinex-derivatives","BTCF0:USTF0",1766498541253,0.0114042,87739.0,87711.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766498541654,0.02095,87738.0,87712.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1766498541859,0.0114046,87736.0,87712.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1766498542057,0.00017097,87733.0,87715.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766498542446,0.0323546,87736.0,87715.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766498542652,0.0114047,87736.0,87715.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766498543455,0.00017097,87734.0,87715.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766498543948,0.0216,87735.0,87716.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1766498544257,0.17086927,87740.0,87716.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1766498544458,0.02227,87735.0,87715.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766498544658,0.17086927,87740.0,87715.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766498545661,0.17086927,87740.0,87716.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766498545960,0.0114034,87746.0,87716.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766498546163,0.02398,87739.0,87718.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766498546362,0.0114038,87743.0,87719.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766498546562,0.02442,87738.0,87719.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1766498546760,0.0114038,87743.0,87719.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766498546960,0.02442,87742.0,87719.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766498547458,0.0114038,87743.0,87720.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766498547655,0.17086927,87750.0,87719.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766498547849,0.05736,87749.0,87726.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766498548059,0.0114038,87743.0,87727.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766498548264,0.02876995,87742.0,87727.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766498548462,0.02876995,87741.0,87727.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766498548665,0.02876995,87740.0,87727.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766498548967,0.02876995,87739.0,87727.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766498549153,0.02876995,87738.0,87727.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766498549349,0.011404,87741.0,87727.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766498549553,0.02877562,87740.0,87727.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766498549849,0.02877562,87739.0,87720.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766498550052,0.02877562,87738.0,87720.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766498550261,0.02877562,87737.0,87720.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766498550461,0.02363,87739.0,87720.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766498550661,0.02877786,87738.0,87720.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766498550854,0.02877786,87737.0,87720.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766498551056,0.17086927,87730.0,87721.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1766498551254,0.0114056,87729.0,87706.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766498551466,0.0114056,87729.0,87707.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1766498551764,0.02456001,87728.0,87708.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766498551964,0.17086927,87730.0,87708.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766498552265,0.00017097,87728.0,87710.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766498555264,0.02884346,87727.0,87710.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766498555461,0.02884346,87726.0,87710.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766498555768,0.00017097,87728.0,87710.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766498556266,0.02886529,87727.0,87710.0,0.17104024]
["bitfinex-derivatives","BTCF0:USTF0",1766498556466,0.00017097,87728.0,87710.0,0.17104024]
["bitfinex-derivatives","BTCF0:USTF0",1766498556763,0.00504,87740.0,87722.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766498556764,0.04080417,87740.0,87722.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766498556954,0.04080417,87741.0,87723.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766498557158,0.01649,87739.0,87727.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766498557353,0.04080417,87741.0,87727.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766498557558,0.04080417,87742.0,87727.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766498557866,0.04080417,87743.0,87727.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766498558067,0.01707,87741.0,87727.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766498559365,0.04080417,87743.0,87730.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766498559558,0.05787417,87744.0,87730.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766498560360,0.04080417,87742.0,87730.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766498560562,0.04080417,87741.0,87730.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766498560855,0.01707,87744.0,87731.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1766498560856,0.04080417,87743.0,87731.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1766498561068,0.04080417,87744.0,87732.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766498561262,0.06108734,87749.0,87735.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766498561457,0.06108734,87750.0,87735.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766498561657,0.06108734,87753.0,87738.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766498561856,0.06108734,87754.0,87732.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766498562366,0.06108734,87755.0,87732.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766498562567,0.05732,87756.0,87732.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766498562568,0.11840734,87756.0,87732.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766498562769,0.11840734,87756.0,87740.0,0.17086927]
["bitfinex-derivatives","BTCF0:USTF0",1766498562770,0.07919734,87756.0,87740.0,0.17086927]
["bitfinex-derivatives","BTCF0:USTF0",1766498562961,0.06108734,87759.0,87741.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766498563161,0.06108734,87761.0,87742.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766498563357,0.011402,87757.0,87742.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766498563570,0.17086927,87752.0,87742.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766498563759,0.0114027,87751.0,87738.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766498563960,0.01811,87751.0,87738.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766498564265,0.0114022,87755.0,87738.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766498564466,0.02019,87751.0,87738.0,0.05693097]
["bitfinex-derivatives","BTCF0:USTF0",1766498564660,0.0114027,87751.0,87738.0,0.05693097]
["bitfinex-derivatives","BTCF0:USTF0",1766498564966,0.0114023,87754.0,87738.0,0.05693097]
["bitfinex-derivatives","BTCF0:USTF0",1766498565167,0.0315923,87754.0,87738.0,0.05693097]
["bitfinex-derivatives","BTCF0:USTF0",1766498565370,0.0114023,87754.0,87738.0,0.05693097]
["bitfinex-derivatives","BTCF0:USTF0",1766498565564,0.02019,87753.0,87738.0,0.05693097]
["bitfinex-derivatives","BTCF0:USTF0",1766498565966,0.0114023,87754.0,87738.0,0.05693097]
["bitfinex-derivatives","BTCF0:USTF0",1766498566160,0.02019,87753.0,87738.0,0.05693097]
["bitfinex-derivatives","BTCF0:USTF0",1766498566563,0.0114023,87754.0,87738.0,0.05693097]
["bitfinex-derivatives","BTCF0:USTF0",1766498566773,0.02019,87753.0,87738.0,0.05693097]
["bitfinex-derivatives","BTCF0:USTF0",1766498567179,0.0114023,87754.0,87738.0,0.05693097]
["bitfinex-derivatives","BTCF0:USTF0",1766498567476,0.02019,87753.0,87738.0,0.05693097]
["bitfinex-derivatives","BTCF0:USTF0",1766498567667,0.00017097,87755.0,87738.0,0.05693097]
["bitfinex-derivatives","BTCF0:USTF0",1766498567867,0.0308426,87752.0,87738.0,0.05693097]
["bitfinex-derivatives","BTCF0:USTF0",1766498568066,0.01944,87752.0,87738.0,0.05693097]
["bitfinex-derivatives","BTCF0:USTF0",1766498568268,0.0114026,87752.0,87738.0,0.05693097]
["bitfinex-derivatives","BTCF0:USTF0",1766498568762,0.02830858,87751.0,87738.0,0.05693097]
["bitfinex-derivatives","BTCF0:USTF0",1766498569066,0.02830858,87750.0,87739.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766498569265,0.02830858,87749.0,87739.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766498569475,0.02830858,87748.0,87739.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766498569674,0.02830858,87747.0,87739.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766498569877,0.02830858,87746.0,87739.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766498570065,0.02830858,87745.0,87739.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766498570266,0.02830858,87744.0,87739.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766498570473,0.02830858,87743.0,87739.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766498570676,0.02830858,87742.0,87739.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766498570878,0.02830858,87741.0,87739.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766498571064,0.0114024,87754.0,87739.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766498571272,0.01944,87752.0,87739.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766498571678,0.07248974,87754.0,87739.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766498571877,0.02001,87753.0,87739.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766498572271,0.00017097,87755.0,87739.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766498574080,0.00017097,87755.0,87739.0,0.0686841]
["bitfinex-derivatives","BTCF0:USTF0",1766498575083,0.00017097,87755.0,87739.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766498575273,0.00017097,87755.0,87744.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766498575686,0.06108734,87763.0,87744.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766498576380,0.06108734,87764.0,87744.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766498576580,0.05728,87765.0,87739.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766498576775,0.07615,87765.0,87748.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766498576977,0.07615,87765.0,87748.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1766498577181,0.01150736,87769.0,87748.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1766498577379,0.01887,87766.0,87750.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766498577983,0.01150736,87769.0,87750.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766498578190,0.01863,87768.0,87750.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766498578375,0.05472,87770.0,87752.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766498578576,0.05472,87770.0,87749.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1766498579286,0.05472,87770.0,87750.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766498579470,0.0114004,87769.0,87749.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1766498579980,0.0114006,87767.0,87750.0,0.01076264]
["bitfinex-derivatives","BTCF0:USTF0",1766498580179,0.30506754,87770.0,87750.0,0.01076264]
["bitfinex-derivatives","BTCF0:USTF0",1766498580383,0.01945001,87766.0,87738.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766498580591,0.25034754,87750.0,87738.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766498580880,0.0114037,87744.0,87720.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766498581083,0.0114037,87744.0,87721.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766498581280,0.0183,87743.0,87721.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766498581785,0.00017097,87741.0,87728.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766498582570,0.05728,87751.0,87723.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766498582776,0.05728,87751.0,87724.0,0.01839]
["bitfinex-derivatives","BTCF0:USTF0",1766498583074,0.05728,87751.0,87727.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766498583278,0.02778269,87750.0,87727.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766498583473,0.02778269,87749.0,87727.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766498583685,0.02778269,87748.0,87729.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766498583880,0.02778269,87747.0,87730.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1766498584081,0.02778269,87746.0,87730.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1766498584288,0.02778269,87745.0,87730.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1766498584481,1.4544,87759.0,87730.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1766498584482,0.0114017,87759.0,87735.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766498584686,0.05148,87754.0,87735.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766498584887,1.47e-06,87753.0,87730.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1766498585089,0.0114011,87764.0,87730.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1766498585383,0.05728,87765.0,87730.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1766498585384,0.25034754,87760.0,87738.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766498585574,0.25034754,87760.0,87739.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1766498585778,0.01793,87759.0,87739.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1766498586187,0.25034754,87760.0,87739.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1766498586782,0.0114017,87759.0,87739.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1766498587183,0.011402,87757.0,87739.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1766498587691,0.011402,87757.0,87738.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766498587692,0.01654,87756.0,87738.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766498587887,0.01654,87756.0,87688.0,0.25413333]
["bitfinex-derivatives","BTCF0:USTF0",1766498587888,0.50069508,87720.0,87688.0,0.25413333]
["bitfinex-derivatives","BTCF0:USTF0",1766498588081,0.0114071,87717.0,87673.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766498588294,0.05,87717.0,87676.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766498588595,0.011406,87726.0,87700.0,0.25034754]
["bitfinex-derivatives","BTCF0:USTF0",1766498588781,0.04492,87735.0,87704.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766498588981,0.0114056,87729.0,87704.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766498589288,0.02643,87734.0,87706.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766498589492,0.0114055,87730.0,87705.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1766498589676,0.0114055,87730.0,87704.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766498589881,0.0114055,87730.0,87705.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1766498590082,0.0114059,87727.0,87705.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1766498590379,0.0244,87726.0,87704.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766498590579,0.25034754,87720.0,87700.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766498590780,0.25034754,87720.0,87681.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1766498590781,0.011409,87703.0,87681.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1766498590982,0.0114084,87707.0,87682.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766498591186,1.45452,87723.0,87683.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766498591492,0.02643,87715.0,87683.0,0.0378415]
["bitfinex-derivatives","BTCF0:USTF0",1766498591690,0.00017097,87708.0,87690.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766498591986,0.00017097,87708.0,87691.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766498592191,0.0114085,87707.0,87691.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1766498592389,0.0114085,87707.0,87691.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766498592690,0.0114085,87707.0,87692.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1766498592989,0.00017097,87708.0,87690.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766498593176,0.0114099,87696.0,87690.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766498593381,0.00017097,87708.0,87690.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766498593576,0.0114089,87703.0,87690.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766498594490,0.00017097,87708.0,87690.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766498594684,0.00017097,87708.0,87689.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766498594685,0.0114085,87707.0,87689.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766498594891,0.25034754,87700.0,87666.0,1.45472]
["bitfinex-derivatives","BTCF0:USTF0",1766498595089,0.0114102,87693.0,87668.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766498595283,0.25034754,87700.0,87668.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766498595482,0.02644,87692.0,87669.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1766498595790,0.0114109,87688.0,87672.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498596186,0.0114109,87688.0,87673.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1766498596386,0.0114109,87688.0,87672.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498597387,0.00017107,87689.0,87672.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498597585,0.00017107,87689.0,87673.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1766498598291,0.01158187,87689.0,87673.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1766498598688,0.01158187,87689.0,87672.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498598885,0.25034754,87682.0,87662.0,0.08200707]
["bitfinex-derivatives","BTCF0:USTF0",1766498599084,0.0114136,87668.0,87662.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766498599288,0.0114129,87673.0,87662.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766498599493,0.0114133,87670.0,87662.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766498600794,0.0114133,87670.0,87660.0,0.04871007]
["bitfinex-derivatives","BTCF0:USTF0",1766498601096,0.02644,87669.0,87660.0,0.04871007]
["bitfinex-derivatives","BTCF0:USTF0",1766498601593,0.0114133,87670.0,87660.0,0.04871007]
["bitfinex-derivatives","BTCF0:USTF0",1766498601794,0.0378533,87670.0,87660.0,0.04871007]
["bitfinex-derivatives","BTCF0:USTF0",1766498602199,0.25034754,87670.0,87657.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766498602494,0.02645,87669.0,87657.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766498603198,0.25034754,87670.0,87657.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766498603391,0.0114139,87665.0,87657.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766498603597,0.05748,87664.0,87657.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766498609191,0.0114145,87660.0,87657.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766498609500,0.0114141,87663.0,87657.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766498610603,0.05748,87664.0,87657.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766498611590,0.05748,87663.0,87657.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766498614406,0.03014824,87662.0,87657.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766498614604,0.05748,87663.0,87657.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766498614801,0.0301482,87662.0,87657.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766498615008,0.05748,87663.0,87657.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766498615198,0.0301723,87662.0,87657.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766498615502,0.25051861,87670.0,87640.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766498615503,0.0301723,87661.0,87640.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766498615714,0.05744,87669.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766498615898,0.05744,87669.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766498615899,0.05744,87669.0,87649.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766498616097,0.00017107,87670.0,87650.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766498616609,0.00017107,87670.0,87660.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766498616903,0.00011596,87669.0,87660.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766498617812,0.00017107,87670.0,87662.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766498618006,1.06,96000.0,87651.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498618007,0.07281109,87688.0,87665.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766498618208,0.05744,87685.0,87664.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1766498618611,0.02644,87684.0,87665.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1766498618904,0.0378515,87684.0,87665.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1766498619108,0.00017107,87683.0,87666.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498619300,0.0114117,87682.0,87666.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498619702,0.02661107,87683.0,87666.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498619703,0.00017107,87683.0,87666.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498620211,0.02644,87682.0,87666.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498620406,0.00017107,87683.0,87666.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498624104,0.00017107,87683.0,87667.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766498624316,0.00017107,87683.0,87666.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498624915,0.00017107,87683.0,87667.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766498625213,0.00017107,87683.0,87666.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498626509,0.0114098,87697.0,87666.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498626709,0.0114101,87695.0,87670.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766498626916,0.0114101,87695.0,87671.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1766498627212,0.02643,87694.0,87672.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766498627410,0.00017107,87692.0,87674.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766498627616,0.02859903,87691.0,87672.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1766498627816,0.02859903,87690.0,87672.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1766498628017,0.02859903,87689.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766498628219,0.02859903,87688.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766498628405,0.02859903,87687.0,87679.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766498628624,0.00017107,87692.0,87682.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766498628811,0.02643,87697.0,87686.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766498629119,0.02016,87700.0,87682.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766498629320,0.02643,87699.0,87682.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766498629524,0.09286324,87711.0,87687.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766498629710,0.00017107,87708.0,87690.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498630715,0.00017107,87708.0,87690.0,0.01158167]
["bitfinex-derivatives","BTCF0:USTF0",1766498631014,0.00017107,87708.0,87693.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766498631826,0.00017107,87708.0,87693.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1766498632616,0.00017107,87708.0,87697.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766498633220,0.00017107,87708.0,87693.0,0.0356501]
["bitfinex-derivatives","BTCF0:USTF0",1766498633423,0.02642,87712.0,87693.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1766498633719,0.05744,87713.0,87693.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1766498633720,0.05744,87713.0,87698.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766498634522,0.05744,87713.0,87694.0,0.0378301]
["bitfinex-derivatives","BTCF0:USTF0",1766498635228,0.05744,87713.0,87696.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766498635719,0.05744,87713.0,87699.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766498635913,0.05744,87713.0,87693.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1766498636916,1.513,87719.0,87693.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1766498637121,0.02642,87718.0,87694.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1766498637316,0.02642,87718.0,87696.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766498637524,1.513,87719.0,87696.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766498637721,0.02642,87717.0,87697.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1766498638122,1.513,87719.0,87696.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766498638323,0.02642,87716.0,87697.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1766498638725,1.513,87719.0,87696.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766498638925,0.02642,87715.0,87696.0,0.0378297]
["bitfinex-derivatives","BTCF0:USTF0",1766498639432,0.0114075,87715.0,87696.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1766498639619,0.0114077,87713.0,87696.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1766498639826,0.02642,87714.0,87693.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1766498640122,0.0114072,87716.0,87693.0,0.0356502]
["bitfinex-derivatives","BTCF0:USTF0",1766498640323,0.02642,87715.0,87694.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1766498640531,0.0270319,87714.0,87696.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766498640731,0.0270319,87713.0,87696.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766498641028,0.0270319,87712.0,87696.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766498641331,0.0270319,87711.0,87696.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766498641533,0.02642,87718.0,87694.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1766498641726,0.02703351,87717.0,87693.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1766498641924,0.0114063,87724.0,87693.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1766498641925,0.02703351,87716.0,87694.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1766498642133,0.02703351,87715.0,87702.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766498642323,0.02703351,87714.0,87703.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1766498642523,0.02642,87717.0,87703.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1766498642724,0.0270351,87716.0,87704.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766498642932,0.0270351,87715.0,87704.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766498643133,0.03348,87722.0,87704.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766498643433,0.02703581,87721.0,87704.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766498643644,0.02703581,87720.0,87706.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766498643827,0.02703581,87719.0,87706.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766498644029,0.02703581,87718.0,87706.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766498644229,0.02642,87721.0,87706.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766498644230,0.02703581,87717.0,87706.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766498644430,0.02703581,87716.0,87706.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766498644736,0.02642,87721.0,87711.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766498644919,0.02704074,87720.0,87708.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766498645125,0.02704074,87719.0,87705.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766498645330,0.03348,87722.0,87705.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766498645530,0.01121344,87731.0,87706.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1766498645732,0.03420582,87730.0,87710.0,0.01157897]
["bitfinex-derivatives","BTCF0:USTF0",1766498645929,0.02704582,87729.0,87714.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766498646136,0.02704582,87729.0,87711.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766498646336,0.02642,87728.0,87711.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766498646536,0.02704582,87727.0,87711.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766498647331,0.06120643,87737.0,87719.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766498647524,0.17085725,87740.0,87719.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766498647833,0.17085725,87740.0,87713.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1766498648039,0.17085725,87730.0,87711.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1766498648240,0.22825725,87730.0,87710.0,0.03349107]
["bitfinex-derivatives","BTCF0:USTF0",1766498648931,0.22825725,87730.0,87710.0,0.04489907]
["bitfinex-derivatives","BTCF0:USTF0",1766498649435,0.22825725,87730.0,87712.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766498649635,0.0574,87730.0,87712.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766498650030,0.01291,87729.0,87710.0,0.03349107]
["bitfinex-derivatives","BTCF0:USTF0",1766498650228,0.01291,87729.0,87717.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766498650428,0.0574,87730.0,87721.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766498650835,0.02506615,87743.0,87721.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766498650836,0.01238,87733.0,87721.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766498651035,0.04896,87735.0,87721.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766498651240,0.04079953,87741.0,87725.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766498651432,0.0022794,87743.0,87720.0,0.21433725]
["bitfinex-derivatives","BTCF0:USTF0",1766498651640,0.0366794,87743.0,87720.0,0.21433725]
["bitfinex-derivatives","BTCF0:USTF0",1766498651837,0.01122,87742.0,87721.0,0.01121999]
["bitfinex-derivatives","BTCF0:USTF0",1766498652436,0.01122,87742.0,87722.0,0.01121999]
["bitfinex-derivatives","BTCF0:USTF0",1766498652635,0.0366794,87743.0,87720.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1766498653026,0.0478994,87743.0,87721.0,0.01121999]
["bitfinex-derivatives","BTCF0:USTF0",1766498653530,0.0478994,87743.0,87720.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1766498653738,0.0478994,87743.0,87721.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766498654238,0.0478994,87743.0,87725.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766498654538,0.0478994,87743.0,87727.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766498655540,0.0022794,87743.0,87732.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766498655733,0.0022794,87743.0,87734.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766498656132,0.0022794,87743.0,87731.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766498656340,0.0022794,87743.0,87729.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766498656540,0.0022794,87743.0,87730.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766498656743,0.0022794,87743.0,87729.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766498657130,0.0022794,87743.0,87732.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766498657331,0.0022794,87743.0,87729.0,0.01157647]
["bitfinex-derivatives","BTCF0:USTF0",1766498658336,0.00022814,87755.0,87736.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766498659032,0.00022814,87755.0,87739.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766498659427,0.02694007,87754.0,87739.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766498659628,0.02694007,87753.0,87730.0,0.22821725]
["bitfinex-derivatives","BTCF0:USTF0",1766498659831,0.02694007,87752.0,87745.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766498660037,0.00022814,87755.0,87745.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766498660235,0.02693482,87754.0,87745.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766498660543,0.05736,87768.0,87747.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766498660842,0.01878269,87769.0,87750.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766498661042,0.04224,87768.0,87750.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766498661444,0.00227862,87773.0,87750.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766498661638,0.06562,87772.0,87750.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766498662032,0.05736,87772.0,87750.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766498662642,0.02516451,87773.0,87750.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766498662844,0.05606,87772.0,87750.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766498663235,0.0478,87772.0,87750.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766498663640,0.00227862,87773.0,87750.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766498663835,0.05736,87771.0,87750.0,0.0196628]
["bitfinex-derivatives","BTCF0:USTF0",1766498664042,0.05736,87770.0,87750.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766498664243,0.05736,87769.0,87751.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1766498664747,0.06562,87769.0,87750.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766498668842,0.05732,87768.0,87750.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766498669340,0.05732,87768.0,87749.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766498669537,0.0114011,87764.0,87749.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766498669738,0.05732,87768.0,87740.0,0.22821725]
["bitfinex-derivatives","BTCF0:USTF0",1766498669739,0.0114017,87759.0,87740.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766498669939,0.11377969,87750.0,87740.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766498670138,0.0687218,87758.0,87740.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766498670340,0.00826,87754.0,87740.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766498670648,0.00826,87754.0,87742.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766498671143,0.00017097,87757.0,87742.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766498671340,0.00826,87756.0,87742.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766498671841,0.00826,87756.0,87740.0,0.17113969]
["bitfinex-derivatives","BTCF0:USTF0",1766498672038,0.00826,87756.0,87740.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766498672938,0.0196621,87756.0,87739.0,0.00843097]
["bitfinex-derivatives","BTCF0:USTF0",1766498673138,0.02651574,87755.0,87739.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766498673441,0.1706526,87750.0,87739.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766498673638,0.1706526,87750.0,87731.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766498673639,0.05732,87749.0,87731.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766498673838,0.07384,87749.0,87732.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1766498674039,0.05732,87749.0,87728.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766498674234,0.05732,87749.0,87724.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1766498674438,0.0114032,87747.0,87727.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766498674640,0.00826,87748.0,87733.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766498674832,0.05732,87747.0,87728.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766498675038,0.04944,87751.0,87730.0,0.1706526]
["bitfinex-derivatives","BTCF0:USTF0",1766498675233,0.00017097,87757.0,87734.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766498675433,0.00843,87755.0,87734.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766498675752,0.05617757,87754.0,87734.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766498675952,0.02653757,87753.0,87734.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766498676153,0.02964,87754.0,87730.0,0.1706526]
["bitfinex-derivatives","BTCF0:USTF0",1766498676154,0.02653757,87752.0,87736.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766498676352,0.02653757,87751.0,87736.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766498676554,0.02964,87754.0,87737.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1766498676756,0.02654497,87753.0,87737.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1766498677053,0.02654497,87752.0,87737.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1766498677255,0.02654497,87751.0,87737.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1766498677556,0.02964,87754.0,87737.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1766498677752,0.02655385,87753.0,87737.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1766498677952,0.02655385,87752.0,87737.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1766498678155,0.0114022,87746.0,87737.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1766498678357,0.02964,87754.0,87737.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1766498678655,0.02656101,87753.0,87730.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766498678856,0.02964,87754.0,87730.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766498678857,0.02656101,87752.0,87730.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766498679055,0.1706526,87750.0,87730.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766498679256,0.0114023,87745.0,87728.0,0.00533097]
["bitfinex-derivatives","BTCF0:USTF0",1766498679459,0.05732,87744.0,87728.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766498679958,0.0317245,87743.0,87728.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766498680151,0.0265645,87742.0,87728.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766498680554,0.0265645,87741.0,87729.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766498680757,0.05732,87744.0,87728.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766498680955,0.02657063,87743.0,87728.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766498681162,0.02657063,87742.0,87729.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766498681354,0.02657063,87741.0,87729.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766498681556,0.02657063,87740.0,87728.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766498682062,0.0114026,87743.0,87728.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766498682357,0.1820557,87740.0,87728.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766498682562,0.02658077,87739.0,87728.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766498683673,0.0570165,87738.0,87685.0,0.10193917]
["bitfinex-derivatives","BTCF0:USTF0",1766498683965,0.1706526,87697.0,87679.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1766498684148,0.05732,87697.0,87679.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1766498684353,0.05732,87697.0,87674.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766498684563,0.0114088,87695.0,87675.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1766498684766,0.1820621,87690.0,87677.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766498685153,8.148e-05,87689.0,87671.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1766498685459,8.148e-05,87689.0,87671.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766498685759,0.0076,87688.0,87671.0,0.0172919]
["bitfinex-derivatives","BTCF0:USTF0",1766498685964,8.148e-05,87689.0,87675.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766498686662,0.00017097,87694.0,87676.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766498686856,0.00777097,87694.0,87676.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766498689462,0.00777097,87694.0,87673.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498689660,0.00017097,87694.0,87673.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498689968,0.0114099,87687.0,87673.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498690157,0.0114099,87687.0,87674.0,0.00579]
["bitfinex-derivatives","BTCF0:USTF0",1766498691865,0.1706526,87690.0,87674.0,0.00579]
["bitfinex-derivatives","BTCF0:USTF0",1766498692161,0.250721,87690.0,87674.0,0.00579]
["bitfinex-derivatives","BTCF0:USTF0",1766498692367,0.0114096,87689.0,87674.0,0.00579]
["bitfinex-derivatives","BTCF0:USTF0",1766498692562,0.250721,87690.0,87674.0,0.00579]
["bitfinex-derivatives","BTCF0:USTF0",1766498692861,0.00017097,87694.0,87675.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766498693064,0.00579,87693.0,87675.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766498693468,0.00017097,87694.0,87676.0,0.00579]
["bitfinex-derivatives","BTCF0:USTF0",1766498694170,0.0114095,87690.0,87676.0,0.00579]
["bitfinex-derivatives","BTCF0:USTF0",1766498694558,0.0114095,87690.0,87673.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498694962,0.00579,87692.0,87673.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498696179,0.00579,87692.0,87677.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766498696375,0.00579,87692.0,87683.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766498696566,0.00579,87692.0,87673.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498700177,0.00579,87692.0,87675.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766498700876,0.00017097,87694.0,87675.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766498701078,0.00579,87693.0,87675.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766498701578,0.00017097,87694.0,87675.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766498701778,0.00596097,87694.0,87676.0,0.00579]
["bitfinex-derivatives","BTCF0:USTF0",1766498702167,0.00596097,87694.0,87675.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766498702168,0.00017097,87694.0,87675.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766498702375,0.00579,87693.0,87675.0,0.0172013]
["bitfinex-derivatives","BTCF0:USTF0",1766498702678,0.00017097,87694.0,87675.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766498702868,0.00579,87692.0,87675.0,0.0172013]
["bitfinex-derivatives","BTCF0:USTF0",1766498703069,0.00579,87692.0,87675.0,0.00579]
["bitfinex-derivatives","BTCF0:USTF0",1766498703377,0.00017097,87694.0,87674.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766498703570,0.00579,87692.0,87674.0,0.0172015]
["bitfinex-derivatives","BTCF0:USTF0",1766498703778,0.00017097,87694.0,87674.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766498704377,0.00017097,87694.0,87677.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766498704578,0.00579,87693.0,87677.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766498704877,0.00579,87693.0,87673.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498705079,0.00579,87693.0,87675.0,0.00579]
["bitfinex-derivatives","BTCF0:USTF0",1766498705279,0.00579,87693.0,87677.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766498705479,0.00017097,87694.0,87677.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766498705780,0.00596,87693.0,87677.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766498706775,0.00596,87693.0,87675.0,0.00579]
["bitfinex-derivatives","BTCF0:USTF0",1766498706979,0.0114076,87705.0,87683.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766498707175,0.0114076,87705.0,87673.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498707176,0.00596,87699.0,87684.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766498707379,0.0114068,87711.0,87689.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766498707582,0.01141789,87715.0,87684.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766498707779,0.0162969,87710.0,87688.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766498707985,0.00017107,87708.0,87690.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498708177,0.0114075,87706.0,87690.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498708486,0.00489,87707.0,87691.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766498708680,0.00017107,87708.0,87691.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766498708870,0.00436,87706.0,87691.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766498709268,0.00017107,87708.0,87691.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766498709486,0.00436,87707.0,87691.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766498709880,0.00017107,87708.0,87691.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766498710076,0.03190161,87707.0,87691.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766498710290,0.00436,87707.0,87691.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766498711086,0.02757692,87706.0,87691.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766498711273,0.02757692,87705.0,87691.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766498711471,0.00017107,87708.0,87691.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766498711670,0.03194117,87707.0,87691.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766498711883,0.02758117,87706.0,87691.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766498713288,0.250721,87710.0,87690.0,0.00453107]
["bitfinex-derivatives","BTCF0:USTF0",1766498713289,0.00436,87710.0,87701.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766498713589,0.250721,87720.0,87701.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766498713785,0.00492,87713.0,87701.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766498713986,0.250721,87720.0,87701.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766498713987,0.11388976,87720.0,87701.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766498714288,0.011406,87717.0,87698.0,0.0435284]
["bitfinex-derivatives","BTCF0:USTF0",1766498714474,0.11388976,87710.0,87698.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1766498715286,0.11388976,87710.0,87699.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766498715678,0.00492,87711.0,87699.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766498715879,0.00017107,87719.0,87702.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766498716079,0.00017107,87719.0,87704.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766498716485,0.00017107,87719.0,87701.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766498717282,0.04083858,87717.0,87701.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766498717777,0.04575858,87717.0,87700.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766498717983,0.04083858,87718.0,87698.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1766498718172,0.04079858,87718.0,87699.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766498718376,0.04079858,87718.0,87703.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766498718679,0.04079858,87718.0,87699.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766498719089,0.04079858,87718.0,87700.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1766498719286,0.11388976,87710.0,87700.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1766498719600,0.11388976,87710.0,87698.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1766498720390,0.11388976,87710.0,87690.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498720581,0.11388976,87710.0,87674.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766498720582,0.0114089,87695.0,87674.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766498720777,0.11388976,87690.0,87675.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1766498721087,0.11388976,87690.0,87675.0,0.0530114]
["bitfinex-derivatives","BTCF0:USTF0",1766498722690,0.11388976,87690.0,87675.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1766498722989,0.11388976,87690.0,87676.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766498723183,0.11388976,87690.0,87675.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1766498723791,0.00017107,87691.0,87675.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1766498725284,0.02732135,87690.0,87675.0,0.0530113]
["bitfinex-derivatives","BTCF0:USTF0",1766498725479,0.02732135,87689.0,87675.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1766498725675,2e-08,87691.0,87683.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766498726486,2e-08,87691.0,87679.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766498726704,2e-08,87691.0,87675.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1766498726881,2e-08,87691.0,87676.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1766498727183,0.11388976,87690.0,87676.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1766498727891,0.11388976,87690.0,87675.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1766498728284,0.11388976,87690.0,87663.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766498728580,0.0114098,87688.0,87673.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1766498728779,0.11388976,87690.0,87673.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1766498728975,0.12529936,87690.0,87670.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766498729385,0.12529936,87690.0,87671.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498729585,0.0114096,87690.0,87672.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766498729781,0.12529936,87690.0,87672.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766498729978,0.12529936,87690.0,87673.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1766498730587,0.0114098,87688.0,87673.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1766498730988,0.0114098,87688.0,87671.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498731490,0.0114096,87689.0,87671.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498731689,0.0114096,87689.0,87672.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766498731885,0.11831976,87690.0,87672.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766498732086,0.11388976,87690.0,87672.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766498732592,0.12529926,87690.0,87672.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766498733379,0.18261926,87690.0,87672.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766498734085,0.00443,87689.0,87671.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498734284,0.0114097,87688.0,87671.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498736191,0.0114097,87688.0,87672.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766498736798,0.17120976,87690.0,87671.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498737007,0.00403001,87687.0,87671.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498737490,0.00403001,87687.0,87675.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766498737992,0.17120976,87690.0,87675.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766498738194,0.00403001,87689.0,87672.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766498738699,0.05732,87690.0,87672.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766498738898,0.00403001,87689.0,87673.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766498739299,0.17120976,87690.0,87673.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766498739596,0.00403001,87689.0,87673.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766498740000,0.17120976,87690.0,87673.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766498740199,0.00403001,87689.0,87675.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766498740400,0.00403001,87689.0,87678.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766498740796,2e-08,87691.0,87671.0,0.00420107]
["bitfinex-derivatives","BTCF0:USTF0",1766498741103,2e-08,87691.0,87671.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498744596,2e-08,87691.0,87679.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766498744798,2e-08,87691.0,87680.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766498745805,2e-08,87691.0,87681.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766498746000,2e-08,87691.0,87687.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766498746305,2e-08,87691.0,87680.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766498746306,2e-08,87691.0,87689.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766498747802,2e-08,87691.0,87685.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766498748198,2e-08,87691.0,87690.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766498748395,2e-08,87691.0,87687.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766498749401,2e-08,87691.0,87689.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766498749606,2e-08,87691.0,87686.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766498749808,2e-08,87691.0,87688.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766498751308,0.0114063,87715.0,87695.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766498751500,0.00029999,87709.0,87695.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766498751698,0.02723311,87708.0,87695.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766498751894,0.02723311,87707.0,87695.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766498752098,0.02723311,87706.0,87695.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766498752300,0.00162108,87709.0,87695.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766498752606,0.02720123,87708.0,87695.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766498752808,0.02720123,87707.0,87695.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766498753111,0.02720011,87706.0,87695.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766498753304,0.14108808,87705.0,87692.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498753609,0.1138918,87702.0,87693.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766498754106,0.00017107,87709.0,87697.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766498754409,0.00145001,87706.0,87692.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498754801,0.00017107,87709.0,87692.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498755002,0.00017107,87709.0,87696.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766498755396,0.1138918,87720.0,87702.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766498755603,0.02718844,87719.0,87702.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766498755809,0.02718844,87718.0,87703.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1766498756009,0.02718844,87717.0,87702.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766498756218,0.00373,87719.0,87702.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766498756410,0.02718075,87718.0,87702.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766498756612,0.02718075,87717.0,87702.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766498756812,0.00390107,87719.0,87702.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766498757004,0.0271796,87718.0,87702.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766498757205,0.0271796,87717.0,87704.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766498757401,0.00390107,87719.0,87707.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766498757804,0.00017107,87719.0,87707.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766498758302,0.1138918,87720.0,87707.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766498759508,0.00381,87721.0,87710.0,0.1138918]
["bitfinex-derivatives","BTCF0:USTF0",1766498759712,0.00017107,87722.0,87710.0,0.1138918]
["bitfinex-derivatives","BTCF0:USTF0",1766498759915,0.02716261,87721.0,87710.0,0.1138918]
["bitfinex-derivatives","BTCF0:USTF0",1766498760110,0.00017107,87722.0,87709.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766498760512,0.1138918,87720.0,87709.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766498760713,0.0228802,87735.0,87710.0,0.1712118]
["bitfinex-derivatives","BTCF0:USTF0",1766498761018,0.1138918,87730.0,87710.0,0.1712118]
["bitfinex-derivatives","BTCF0:USTF0",1766498761217,0.0271642,87729.0,87711.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1766498761719,0.0271642,87729.0,87711.0,0.00398107]
["bitfinex-derivatives","BTCF0:USTF0",1766498763317,0.0271642,87729.0,87711.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498765720,0.0271642,87729.0,87714.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766498766518,0.02715337,87728.0,87714.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766498766710,0.00365,87729.0,87714.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766498766918,0.02715333,87728.0,87711.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498767219,0.02715333,87727.0,87712.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766498767423,0.1138918,87730.0,87712.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766498767625,0.00364,87728.0,87713.0,0.00343001]
["bitfinex-derivatives","BTCF0:USTF0",1766498768024,0.02715239,87727.0,87711.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498768225,0.02715239,87726.0,87711.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498768527,0.00364,87727.0,87711.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498768724,0.02715903,87726.0,87711.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498768922,0.00364,87727.0,87711.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498769123,0.02716818,87726.0,87711.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498769322,0.00364,87727.0,87711.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498769523,0.02717058,87726.0,87711.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498769724,0.00364,87727.0,87711.0,0.01157777]
["bitfinex-derivatives","BTCF0:USTF0",1766498769924,0.02717069,87726.0,87711.0,0.01157777]
["bitfinex-derivatives","BTCF0:USTF0",1766498770126,0.1138918,87730.0,87711.0,0.01157777]
["bitfinex-derivatives","BTCF0:USTF0",1766498770425,0.00364,87725.0,87711.0,0.01157777]
["bitfinex-derivatives","BTCF0:USTF0",1766498772826,0.00364,87725.0,87714.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766498773130,0.00364,87725.0,87717.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766498773425,0.1138918,87730.0,87711.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766498773426,0.04318798,87743.0,87726.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766498773730,0.1138918,87740.0,87723.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766498774026,0.02717964,87739.0,87722.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766498774333,0.0595994,87743.0,87728.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766498774626,0.0043,87738.0,87728.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766498774824,0.0022794,87743.0,87728.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766498775020,0.0043,87737.0,87728.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766498775417,0.0022794,87743.0,87728.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766498775614,0.03147799,87742.0,87730.0,0.1138918]
["bitfinex-derivatives","BTCF0:USTF0",1766498775829,0.0043,87742.0,87730.0,0.1138918]
["bitfinex-derivatives","BTCF0:USTF0",1766498776022,0.0022794,87743.0,87730.0,0.1138918]
["bitfinex-derivatives","BTCF0:USTF0",1766498776223,0.88917581,87784.0,87730.0,0.1138918]
["bitfinex-derivatives","BTCF0:USTF0",1766498776224,1.5687718,87760.0,87738.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766498776432,0.07749526,87759.0,87740.0,0.11406277]
["bitfinex-derivatives","BTCF0:USTF0",1766498776626,0.02717526,87758.0,87740.0,0.11406277]
["bitfinex-derivatives","BTCF0:USTF0",1766498776819,0.05732,87757.0,87740.0,0.12546567]
["bitfinex-derivatives","BTCF0:USTF0",1766498777018,0.0114011,87755.0,87740.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766498777219,0.02717526,87754.0,87740.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766498777629,0.1138918,87750.0,87740.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766498777914,0.0114011,87755.0,87740.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766498778119,0.02716581,87754.0,87740.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766498778315,0.0114011,87755.0,87740.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766498778925,0.05732,87756.0,87740.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766498779128,0.0113996,87766.0,87744.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766498779435,0.02716507,87765.0,87750.0,0.1138918]
["bitfinex-derivatives","BTCF0:USTF0",1766498779730,0.08064507,87764.0,87750.0,0.1138918]
["bitfinex-derivatives","BTCF0:USTF0",1766498779933,0.02716507,87763.0,87750.0,0.1138918]
["bitfinex-derivatives","BTCF0:USTF0",1766498780129,0.00443,87763.0,87750.0,0.1138918]
["bitfinex-derivatives","BTCF0:USTF0",1766498780329,0.0113994,87768.0,87750.0,0.1138918]
["bitfinex-derivatives","BTCF0:USTF0",1766498780529,0.00443,87762.0,87750.0,0.1138918]
["bitfinex-derivatives","BTCF0:USTF0",1766498780729,0.00443,87762.0,87745.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766498780929,0.0114,87763.0,87750.0,0.1138918]
["bitfinex-derivatives","BTCF0:USTF0",1766498781234,0.1138918,87760.0,87742.0,0.0158327]
["bitfinex-derivatives","BTCF0:USTF0",1766498781437,0.0114009,87757.0,87740.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766498781626,0.0114009,87757.0,87740.0,0.11406277]
["bitfinex-derivatives","BTCF0:USTF0",1766498781822,0.1138918,87750.0,87739.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766498782322,0.00434,87753.0,87740.0,0.1138918]
["bitfinex-derivatives","BTCF0:USTF0",1766498782528,0.1138918,87760.0,87740.0,0.1138918]
["bitfinex-derivatives","BTCF0:USTF0",1766498782831,0.1187918,87760.0,87741.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1766498783033,0.00017097,87759.0,87741.0,0.01157377]
["bitfinex-derivatives","BTCF0:USTF0",1766498783941,0.00017097,87759.0,87743.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766498784629,0.00017097,87759.0,87741.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766498784830,0.00017097,87759.0,87742.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1766498785032,0.00017097,87759.0,87750.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766498785230,0.01456,87764.0,87752.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766498785425,0.02714655,87763.0,87752.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766498785639,0.0049,87765.0,87750.0,0.1138918]
["bitfinex-derivatives","BTCF0:USTF0",1766498785841,0.02714658,87764.0,87750.0,0.1138918]
["bitfinex-derivatives","BTCF0:USTF0",1766498786028,0.1138918,87770.0,87750.0,0.1138918]
["bitfinex-derivatives","BTCF0:USTF0",1766498786229,0.0049,87768.0,87751.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1766498786534,0.02714657,87767.0,87751.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766498786733,0.02714657,87766.0,87751.0,0.0157515]
["bitfinex-derivatives","BTCF0:USTF0",1766498786939,0.02714657,87765.0,87751.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766498787139,0.02714657,87764.0,87751.0,0.0157515]
["bitfinex-derivatives","BTCF0:USTF0",1766498787334,0.02714657,87763.0,87751.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766498787536,0.02714657,87762.0,87751.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766498787724,0.02714657,87761.0,87751.0,0.0157515]
["bitfinex-derivatives","BTCF0:USTF0",1766498787928,0.00435,87768.0,87751.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1766498788129,0.00662862,87773.0,87758.0,0.2391841]
["bitfinex-derivatives","BTCF0:USTF0",1766498788334,0.02714656,87772.0,87760.0,0.1138918]
["bitfinex-derivatives","BTCF0:USTF0",1766498788535,0.00227862,87773.0,87760.0,0.1138918]
["bitfinex-derivatives","BTCF0:USTF0",1766498788737,0.00227862,87773.0,87760.0,0.125292]
["bitfinex-derivatives","BTCF0:USTF0",1766498791740,0.00227862,87773.0,87760.0,0.1138918]
["bitfinex-derivatives","BTCF0:USTF0",1766498792035,0.00227862,87773.0,87760.0,0.125292]
["bitfinex-derivatives","BTCF0:USTF0",1766498792434,0.00227862,87773.0,87760.0,0.1138918]
["bitfinex-derivatives","BTCF0:USTF0",1766498792635,0.00227862,87773.0,87758.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1766498792843,0.0113983,87776.0,87756.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766498793038,0.0113983,87776.0,87760.0,0.1138918]
["bitfinex-derivatives","BTCF0:USTF0",1766498793343,0.1138918,87770.0,87740.0,0.1138918]
["bitfinex-derivatives","BTCF0:USTF0",1766498793538,0.125291,87770.0,87750.0,0.1138918]
["bitfinex-derivatives","BTCF0:USTF0",1766498793838,0.1138918,87770.0,87754.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766498794239,0.0113984,87775.0,87756.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766498794434,0.0113984,87775.0,87757.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766498794635,0.05728,87774.0,87763.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766498794830,0.00017032,87777.0,87760.0,0.1252921]
["bitfinex-derivatives","BTCF0:USTF0",1766498795031,0.05728,87776.0,87760.0,0.1252921]
["bitfinex-derivatives","BTCF0:USTF0",1766498795237,0.05728,87776.0,87760.0,0.1138918]
["bitfinex-derivatives","BTCF0:USTF0",1766498796137,0.05728,87776.0,87759.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1766498796332,0.1138918,87770.0,87757.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766498798947,0.1138918,87767.0,87691.0,0.22143129]
["bitfinex-derivatives","BTCF0:USTF0",1766498799249,0.1138918,87767.0,87660.0,0.26510744]
["bitfinex-derivatives","BTCF0:USTF0",1766498799250,0.1138918,87740.0,87720.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766498799550,0.0114031,87739.0,87716.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766498799750,0.1138918,87730.0,87717.0,0.00893]
["bitfinex-derivatives","BTCF0:USTF0",1766498799959,0.1138918,87730.0,87715.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766498801150,0.00017097,87732.0,87718.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766498801546,0.05517157,87733.0,87715.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766498801745,0.1138918,87750.0,87723.0,0.1138918]
["bitfinex-derivatives","BTCF0:USTF0",1766498801942,0.0113998,87765.0,87740.0,0.18200248]
["bitfinex-derivatives","BTCF0:USTF0",1766498802138,0.0270328,87764.0,87741.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766498802343,0.17059958,87760.0,87741.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766498802541,0.17059958,87760.0,87742.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766498802542,0.0114007,87758.0,87742.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766498802749,0.0114009,87756.0,87742.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766498802948,0.0114013,87753.0,87743.0,0.03860097]
["bitfinex-derivatives","BTCF0:USTF0",1766498803254,0.02686807,87752.0,87743.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766498803454,0.0114013,87753.0,87743.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766498803752,0.02688027,87752.0,87743.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766498803953,0.0224413,87753.0,87743.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766498804137,0.02688027,87752.0,87743.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766498804343,0.0224413,87753.0,87743.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766498804546,0.02688605,87752.0,87743.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766498804751,0.02688605,87751.0,87743.0,0.00740493]
["bitfinex-derivatives","BTCF0:USTF0",1766498804951,0.0224413,87753.0,87743.0,0.00740493]
["bitfinex-derivatives","BTCF0:USTF0",1766498805139,0.02688605,87752.0,87743.0,0.00740493]
["bitfinex-derivatives","BTCF0:USTF0",1766498805343,0.02688605,87751.0,87743.0,0.00740493]
["bitfinex-derivatives","BTCF0:USTF0",1766498805546,0.0224413,87753.0,87743.0,0.00740493]
["bitfinex-derivatives","BTCF0:USTF0",1766498805753,0.0114015,87751.0,87743.0,0.00740493]
["bitfinex-derivatives","BTCF0:USTF0",1766498805956,0.0114016,87751.0,87739.0,0.01380097]
["bitfinex-derivatives","BTCF0:USTF0",1766498806250,0.0114016,87751.0,87739.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766498807350,0.011401,87756.0,87739.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766498807654,0.02689212,87755.0,87739.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766498807855,0.01177,87756.0,87740.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766498807856,0.02689212,87754.0,87740.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766498808154,0.0114014,87752.0,87739.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766498808455,0.0114013,87753.0,87739.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766498808958,0.01177,87756.0,87739.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766498809255,0.02689338,87755.0,87739.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766498809455,0.02689338,87754.0,87739.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766498809659,0.02689338,87753.0,87739.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766498809957,0.02689338,87752.0,87739.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766498810146,0.01177,87756.0,87739.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766498810346,0.02689764,87755.0,87739.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766498810555,0.02689764,87754.0,87739.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766498810857,0.0114017,87750.0,87739.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766498811454,0.0114012,87754.0,87736.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766498811655,0.02689596,87753.0,87740.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766498811958,0.02689596,87752.0,87736.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766498812156,0.02689596,87751.0,87737.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766498812347,0.0114011,87755.0,87738.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766498812648,0.01177,87751.0,87739.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766498812852,0.05728,87757.0,87738.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766498813052,0.01177,87753.0,87738.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766498813253,0.02669508,87752.0,87738.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766498813457,0.02669508,87752.0,87738.0,0.0228432]
["bitfinex-derivatives","BTCF0:USTF0",1766498813858,0.01177,87753.0,87738.0,0.0228432]
["bitfinex-derivatives","BTCF0:USTF0",1766498814562,0.01177,87753.0,87738.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766498814752,0.01177,87753.0,87738.0,0.01080919]
["bitfinex-derivatives","BTCF0:USTF0",1766498814953,0.0114016,87751.0,87738.0,0.01080919]
["bitfinex-derivatives","BTCF0:USTF0",1766498815658,0.0114014,87752.0,87737.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766498815866,0.00951001,87751.0,87737.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766498816967,0.00951001,87751.0,87736.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766498816968,0.0114024,87745.0,87736.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766498817156,0.0114019,87749.0,87737.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1766498817357,0.0114019,87749.0,87736.0,0.00336097]
["bitfinex-derivatives","BTCF0:USTF0",1766498817564,0.0095,87750.0,87736.0,0.00336097]
["bitfinex-derivatives","BTCF0:USTF0",1766498817764,0.011401,87755.0,87736.0,0.00336097]
["bitfinex-derivatives","BTCF0:USTF0",1766498818066,0.02669379,87754.0,87739.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766498818264,0.05728,87757.0,87739.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766498818467,0.01003,87753.0,87741.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766498818762,0.05728,87757.0,87741.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766498818962,0.01003,87752.0,87741.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766498819363,0.05728,87757.0,87741.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766498819564,0.0367275,87756.0,87741.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766498819764,0.0266975,87755.0,87741.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766498819964,0.01003,87756.0,87741.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766498820166,0.02669765,87755.0,87738.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766498820365,0.02669765,87755.0,87736.0,0.00336097]
["bitfinex-derivatives","BTCF0:USTF0",1766498820366,0.05728,87757.0,87740.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766498820666,0.026699,87756.0,87740.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766498820868,0.026699,87755.0,87740.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766498821068,0.05728,87757.0,87740.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766498821364,0.02669881,87756.0,87748.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766498821666,0.01003,87764.0,87746.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1766498821966,0.02670402,87763.0,87755.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766498822166,0.01003,87772.0,87755.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766498822357,0.0113984,87775.0,87755.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766498822358,0.02671096,87771.0,87755.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766498822559,0.02671096,87770.0,87754.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766498822759,0.02671096,87769.0,87754.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766498822959,0.02671096,87768.0,87754.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766498823269,0.02671096,87767.0,87754.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766498823458,0.02671096,87766.0,87754.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1766498823654,0.02671096,87766.0,87752.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766498823961,0.0114,87763.0,87752.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766498824159,0.02671096,87762.0,87752.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766498824358,0.02671096,87761.0,87752.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766498824566,0.02671096,87760.0,87752.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766498824869,0.02671096,87759.0,87752.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766498825170,0.0113995,87767.0,87752.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766498825367,0.01003,87764.0,87752.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766498825567,0.02672738,87763.0,87752.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766498826158,0.0113992,87769.0,87752.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766498826159,0.02672738,87762.0,87752.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766498826360,0.02672738,87761.0,87752.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766498826572,0.02672738,87760.0,87752.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766498826867,0.02672738,87759.0,87752.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766498827070,0.02672738,87758.0,87752.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766498827367,0.02672738,87757.0,87748.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766498827669,0.02672738,87756.0,87749.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1766498828061,0.02672738,87755.0,87743.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1766498828261,0.25030179,87760.0,87743.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1766498828262,0.02672738,87754.0,87743.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1766498828459,0.02672738,87753.0,87743.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1766498828861,0.02672738,87752.0,87743.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1766498829057,8e-08,87751.0,87743.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1766498829263,0.00017097,87757.0,87749.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766498829570,0.00017097,87757.0,87745.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766498829762,0.00017097,87757.0,87747.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766498830570,0.00017097,87757.0,87743.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1766498830969,0.01157187,87757.0,87743.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1766498832164,0.01157177,87757.0,87743.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1766498833274,0.00017097,87757.0,87743.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1766498833471,0.00017097,87757.0,87740.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766498833675,0.2913053,87760.0,87740.0,0.00033097]
["bitfinex-derivatives","BTCF0:USTF0",1766498833676,0.04100351,87758.0,87740.0,0.00033097]
["bitfinex-derivatives","BTCF0:USTF0",1766498833877,0.01076,87756.0,87740.0,0.00033097]
["bitfinex-derivatives","BTCF0:USTF0",1766498834478,0.01076,87756.0,87742.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766498834773,0.01076,87756.0,87740.0,0.00033097]
["bitfinex-derivatives","BTCF0:USTF0",1766498834961,0.00017097,87758.0,87740.0,0.00033097]
["bitfinex-derivatives","BTCF0:USTF0",1766498834962,0.00017097,87758.0,87745.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766498835367,0.0114012,87754.0,87740.0,0.00033097]
["bitfinex-derivatives","BTCF0:USTF0",1766498835574,0.0114008,87757.0,87741.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1766498835775,0.0114008,87757.0,87740.0,0.00033097]
["bitfinex-derivatives","BTCF0:USTF0",1766498836078,0.01037,87756.0,87740.0,0.00033097]
["bitfinex-derivatives","BTCF0:USTF0",1766498836272,0.01037,87756.0,87740.0,0.01173377]
["bitfinex-derivatives","BTCF0:USTF0",1766498836576,0.01037,87756.0,87740.0,0.00033097]
["bitfinex-derivatives","BTCF0:USTF0",1766498836968,0.00017097,87758.0,87741.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1766498837367,0.01049097,87758.0,87741.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1766498837567,0.0114008,87757.0,87741.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1766498837770,0.00017097,87758.0,87740.0,0.00033097]
["bitfinex-derivatives","BTCF0:USTF0",1766498837972,0.01032,87756.0,87740.0,0.00033097]
["bitfinex-derivatives","BTCF0:USTF0",1766498838172,0.0114008,87757.0,87740.0,0.00033097]
["bitfinex-derivatives","BTCF0:USTF0",1766498838373,0.01032,87755.0,87740.0,0.00033097]
["bitfinex-derivatives","BTCF0:USTF0",1766498838679,0.01032,87756.0,87740.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766498838878,0.00017097,87758.0,87740.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766498838879,0.04117448,87758.0,87740.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766498839378,0.0114018,87750.0,87740.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766498839583,0.0114012,87754.0,87740.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766498839878,0.0114014,87753.0,87740.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766498840271,0.04100351,87757.0,87740.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766498840777,0.0114014,87753.0,87740.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766498841078,0.02666053,87752.0,87740.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766498841280,0.02666053,87751.0,87740.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766498841481,0.02666053,87750.0,87740.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766498841676,0.02666053,87749.0,87740.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766498841877,0.02666053,87748.0,87740.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766498842079,0.02666053,87747.0,87740.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766498842388,0.32,87747.0,87700.0,0.08204147]
["bitfinex-derivatives","BTCF0:USTF0",1766498842680,0.25030179,87720.0,87702.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766498842869,0.02664077,87719.0,87699.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766498843066,0.00968,87719.0,87699.0,0.0210883]
["bitfinex-derivatives","BTCF0:USTF0",1766498843267,0.0114052,87724.0,87699.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766498843470,0.01659,87718.0,87704.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766498843681,0.00017097,87720.0,87704.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766498844786,0.00017097,87720.0,87703.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766498844979,0.01676097,87720.0,87703.0,0.01676097]
["bitfinex-derivatives","BTCF0:USTF0",1766498845185,0.01676097,87720.0,87703.0,0.02816867]
["bitfinex-derivatives","BTCF0:USTF0",1766498847282,0.01676097,87720.0,87705.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766498847483,0.00017097,87720.0,87703.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766498847880,0.00017097,87720.0,87708.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766498848183,0.00017097,87720.0,87711.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766498848580,0.01604,87724.0,87711.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766498848783,0.0114039,87733.0,87711.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766498848988,0.01604,87724.0,87712.0,0.00087806]
["bitfinex-derivatives","BTCF0:USTF0",1766498849385,0.01604,87724.0,87711.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766498850174,0.01604,87724.0,87713.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766498850373,0.05239303,87757.0,87719.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766498850582,0.0114032,87739.0,87720.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1766498850783,0.0114035,87736.0,87720.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1766498850985,0.25030179,87740.0,87720.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1766498851287,0.0114042,87731.0,87720.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1766498851882,0.01157477,87734.0,87717.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766498852090,0.01656097,87734.0,87718.0,0.0366458]
["bitfinex-derivatives","BTCF0:USTF0",1766498852492,0.00017097,87734.0,87718.0,0.0366458]
["bitfinex-derivatives","BTCF0:USTF0",1766498852686,0.00017097,87734.0,87721.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766498853495,0.00017097,87734.0,87718.0,0.0530358]
["bitfinex-derivatives","BTCF0:USTF0",1766498854189,0.00017097,87734.0,87720.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766498854392,0.00017097,87734.0,87718.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1766498854776,0.0114024,87745.0,87725.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766498855092,0.0114019,87748.0,87727.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766498855293,0.01365,87744.0,87727.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766498855585,0.01365,87747.0,87729.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766498855787,0.02722426,87746.0,87731.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766498855991,0.00017097,87744.0,87731.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766498856690,0.00017097,87744.0,87731.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766498856882,0.00017097,87744.0,87730.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1766498857084,0.0114012,87754.0,87730.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1766498857393,0.03959022,87753.0,87731.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766498857591,0.02723022,87752.0,87731.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766498857894,0.03863172,87752.0,87730.0,0.0336042]
["bitfinex-derivatives","BTCF0:USTF0",1766498858187,0.00017032,87750.0,87732.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766498858394,0.0022794,87743.0,87732.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766498858594,0.0022794,87743.0,87733.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766498859293,0.00017032,87750.0,87734.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766498859492,0.02723556,87749.0,87730.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1766498859788,0.02723556,87748.0,87730.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1766498859994,0.00017032,87750.0,87731.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766498860291,0.04099223,87768.0,87749.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766498860594,0.0124,87761.0,87750.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766498860894,0.0113992,87769.0,87750.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766498861186,0.0124,87764.0,87750.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766498861393,0.0113996,87767.0,87750.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766498861585,0.0114,87763.0,87750.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766498861792,0.0113995,87767.0,87750.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766498862090,0.0124,87765.0,87750.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766498862292,0.0272358,87764.0,87750.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766498862595,0.0114007,87758.0,87731.0,1.4546]
["bitfinex-derivatives","BTCF0:USTF0",1766498862795,0.0114016,87751.0,87732.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1766498862994,0.0114011,87755.0,87732.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1766498863483,0.01047,87754.0,87734.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766498863687,0.00017097,87752.0,87736.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766498864183,0.00017097,87752.0,87737.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1766498864681,0.00017097,87752.0,87738.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766498864883,0.00017097,87752.0,87740.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766498865083,0.0113996,87766.0,87745.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766498865292,0.01047,87761.0,87748.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766498865489,0.05728,87768.0,87749.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1766498865689,0.01002,87763.0,87749.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1766498865983,0.0113996,87766.0,87749.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1766498866182,0.01002,87763.0,87749.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1766498866985,0.01002,87763.0,87750.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766498867184,1.45464,87775.0,87749.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1766498867185,1.4660384,87775.0,87755.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766498867390,0.02722819,87772.0,87756.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766498867587,0.02722819,87771.0,87759.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766498867794,0.0686784,87776.0,87759.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1766498867795,0.02722819,87770.0,87759.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1766498868093,0.01201862,87773.0,87759.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1766498868292,0.02722485,87772.0,87759.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1766498868491,0.01201862,87773.0,87759.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1766498868801,0.02722485,87772.0,87759.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1766498868996,0.01201862,87773.0,87759.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1766498869296,0.02722489,87772.0,87759.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1766498869485,0.01201862,87773.0,87759.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1766498869686,2e-08,87773.0,87759.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1766498869899,2e-08,87773.0,87767.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766498870190,0.0113977,87781.0,87759.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1766498870395,0.02721238,87780.0,87759.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1766498870591,0.02721238,87779.0,87766.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766498870795,0.00978,87780.0,87766.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766498871090,0.00978,87780.0,87759.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1766498871091,0.02721224,87779.0,87763.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766498871301,0.00978,87780.0,87763.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766498871494,0.02720235,87779.0,87765.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766498871794,0.00978,87780.0,87767.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766498871994,0.01160407,87786.0,87760.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1766498871995,0.01160407,87786.0,87769.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766498872187,0.00978,87781.0,87769.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766498872387,0.01604,87787.0,87769.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766498872598,0.02744243,87786.0,87769.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766498872796,0.01604,87787.0,87759.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1766498872797,0.02744243,87785.0,87759.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1766498873102,0.0113956,87797.0,87778.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766498873400,0.02743914,87796.0,87780.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766498873598,0.02743914,87795.0,87780.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766498873987,0.17051258,87800.0,87780.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766498874290,0.03721973,87799.0,87780.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766498874491,0.02743973,87798.0,87782.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766498874698,0.04912,87801.0,87779.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766498874890,0.02743097,87800.0,87784.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766498875092,0.04912,87801.0,87784.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766498875290,0.02742381,87800.0,87784.0,0.0211772]
["bitfinex-derivatives","BTCF0:USTF0",1766498875492,0.00227784,87803.0,87784.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766498875694,0.00977,87807.0,87790.0,0.17051258]
["bitfinex-derivatives","BTCF0:USTF0",1766498875894,0.0113937,87812.0,87791.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1766498876204,0.02742137,87811.0,87793.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766498876393,0.02742137,87810.0,87793.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766498876593,0.02742137,87809.0,87793.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766498876802,0.02742137,87808.0,87793.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766498877002,0.02742137,87807.0,87793.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766498877298,0.00977,87811.0,87793.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766498877601,0.02740543,87810.0,87793.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766498877802,0.02740543,87809.0,87793.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766498878108,0.02740543,87808.0,87793.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766498878292,0.02740543,87807.0,87793.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766498878492,0.00977,87811.0,87793.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766498878688,0.02740065,87810.0,87793.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766498878890,0.05728,87820.0,87799.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766498879091,0.02739838,87819.0,87799.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766498879399,0.02739838,87818.0,87799.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766498879606,0.02739838,87817.0,87800.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1766498879903,0.0113933,87815.0,87801.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1766498880199,0.0113928,87819.0,87801.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1766498880398,0.00921,87816.0,87801.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1766498880607,0.17051258,87820.0,87801.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1766498880905,0.0113913,87831.0,87805.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766498881100,0.0113916,87828.0,87805.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766498881302,0.0113916,87828.0,87806.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1766498882104,0.011392,87825.0,87806.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1766498882302,0.0113938,87811.0,87786.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766498882494,0.00632,87824.0,87789.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766498882495,0.0113937,87812.0,87789.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766498882800,0.011394,87809.0,87789.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766498882995,0.0113936,87813.0,87791.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766498883195,0.011393,87817.0,87797.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766498883405,0.00017053,87816.0,87798.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766498883703,0.00980053,87816.0,87799.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766498883901,0.00980053,87816.0,87800.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766498884300,0.00017053,87816.0,87800.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766498884694,0.0113934,87814.0,87798.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766498884891,0.0113934,87814.0,87799.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766498885094,0.0113934,87814.0,87800.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766498885500,0.0210134,87814.0,87800.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766498886102,0.00962,87814.0,87798.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766498886407,0.17051258,87810.0,87798.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766498886705,0.0113946,87805.0,87798.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766498887304,0.011395,87801.0,87798.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766498887497,0.0113952,87800.0,87798.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766498887996,0.0113955,87798.0,87767.0,1.45368]
["bitfinex-derivatives","BTCF0:USTF0",1766498888308,0.0113955,87798.0,87780.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766498888501,0.0113957,87796.0,87781.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766498888704,0.17051258,87800.0,87778.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766498889012,0.00017087,87798.0,87782.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766498889209,0.00017087,87798.0,87783.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766498889414,0.00017087,87798.0,87783.0,0.0186373]
["bitfinex-derivatives","BTCF0:USTF0",1766498890000,0.00017087,87798.0,87783.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766498890410,0.0113937,87812.0,87794.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766498890711,0.0113942,87808.0,87790.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766498890907,0.0113945,87806.0,87786.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766498891104,0.17051258,87800.0,87783.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766498891415,0.17068311,87800.0,87788.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766498891720,0.01253,87799.0,87788.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766498892007,0.00017053,87800.0,87787.0,0.0186367]
["bitfinex-derivatives","BTCF0:USTF0",1766498893903,0.01156573,87800.0,87783.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766498894104,0.01253,87799.0,87788.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1766498894305,0.01253,87799.0,87787.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1766498895005,0.01253,87799.0,87787.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1766498895204,0.02743634,87798.0,87787.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766498895405,0.01253,87799.0,87787.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766498895705,0.02743878,87798.0,87787.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766498895904,0.01253,87799.0,87787.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766498896105,0.02743878,87798.0,87787.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766498896311,0.02743878,87797.0,87783.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766498896609,0.02743878,87796.0,87783.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766498896810,0.02743878,87795.0,87783.0,0.01329087]
["bitfinex-derivatives","BTCF0:USTF0",1766498897004,0.02743878,87794.0,87783.0,0.01329087]
["bitfinex-derivatives","BTCF0:USTF0",1766498897206,0.0274648,87793.0,87783.0,0.01329087]
["bitfinex-derivatives","BTCF0:USTF0",1766498897405,0.0274648,87792.0,87783.0,0.01329087]
["bitfinex-derivatives","BTCF0:USTF0",1766498897605,0.0113958,87795.0,87783.0,0.01329087]
["bitfinex-derivatives","BTCF0:USTF0",1766498897907,0.02746729,87794.0,87783.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766498898095,0.02746729,87793.0,87783.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766498898300,0.02746729,87792.0,87783.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766498898513,0.02746729,87791.0,87783.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766498898834,0.0113965,87790.0,87783.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766498899019,0.0113968,87788.0,87770.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766498899314,0.02747803,87787.0,87770.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1766498899498,0.011397,87786.0,87770.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1766498899700,0.02747803,87785.0,87770.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1766498900102,0.03919803,87785.0,87770.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1766498900405,0.0113974,87783.0,87770.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1766498900608,0.02747803,87782.0,87770.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1766498901216,0.0113974,87783.0,87770.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1766498901413,0.02750999,87782.0,87770.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1766498901612,0.02751007,87781.0,87770.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1766498901916,0.0113974,87783.0,87770.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1766498902109,0.02751008,87782.0,87770.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1766498902413,0.02751008,87781.0,87770.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1766498902716,0.02751008,87780.0,87769.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766498903014,0.02757351,87779.0,87769.0,0.03341087]
["bitfinex-derivatives","BTCF0:USTF0",1766498903314,0.17051258,87780.0,87769.0,0.03341087]
["bitfinex-derivatives","BTCF0:USTF0",1766498903504,0.0389714,87779.0,87769.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766498903703,0.0275735,87778.0,87769.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766498904306,0.0275735,87777.0,87769.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766498904612,0.0275735,87776.0,87769.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766498904814,0.00017087,87782.0,87773.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766498905906,0.00017087,87782.0,87770.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766498906213,0.00552087,87782.0,87770.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766498906414,0.00017087,87782.0,87770.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766498906615,0.00017087,87782.0,87772.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766498907918,0.00017087,87782.0,87774.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766498908510,7e-08,87782.0,87769.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766498908710,7e-08,87782.0,87769.0,0.00552087]
["bitfinex-derivatives","BTCF0:USTF0",1766498909810,7e-08,87782.0,87778.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766498910021,0.05724,87791.0,87781.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766498910216,0.05724,87791.0,87778.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766498910518,0.04099223,87804.0,87776.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766498910730,0.04099223,87808.0,87792.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766498910913,0.00648,87805.0,87787.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1766498911217,0.00017053,87805.0,87787.0,0.02249087]
["bitfinex-derivatives","BTCF0:USTF0",1766498911718,0.00616001,87804.0,87787.0,0.02249087]
["bitfinex-derivatives","BTCF0:USTF0",1766498911919,0.00616001,87804.0,87788.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766498912116,0.00017053,87805.0,87788.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766498912317,0.00633054,87805.0,87788.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766498912711,0.00017053,87805.0,87788.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766498914222,0.05724,87810.0,87795.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766498914527,0.011393,87817.0,87787.0,0.02249087]
["bitfinex-derivatives","BTCF0:USTF0",1766498914711,0.00616001,87812.0,87795.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766498914911,0.068633,87817.0,87795.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766498915207,0.10962523,87817.0,87795.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766498915715,0.0113934,87814.0,87791.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766498915912,0.0113938,87811.0,87789.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766498916113,0.0113941,87808.0,87790.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1766498916512,0.0113946,87805.0,87790.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1766498916713,0.02745957,87804.0,87790.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1766498917014,0.17051258,87810.0,87788.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1766498917015,0.0113952,87800.0,87788.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1766498917313,0.0113952,87800.0,87788.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766498917314,0.02745957,87799.0,87788.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766498917822,0.02745957,87798.0,87788.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766498918017,0.00615,87804.0,87788.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766498918325,0.0274621,87803.0,87789.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766498918522,0.0274621,87802.0,87787.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766498918723,0.0274621,87801.0,87788.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766498918913,0.0274621,87800.0,87788.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766498919226,0.0274621,87799.0,87790.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766498919421,0.00615,87802.0,87790.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766498919622,0.02745997,87801.0,87790.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766498919816,0.02745997,87800.0,87787.0,0.01156767]
["bitfinex-derivatives","BTCF0:USTF0",1766498920017,0.00611,87801.0,87789.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766498920230,0.02745956,87800.0,87787.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766498920525,0.00611,87804.0,87792.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766498920726,0.02745875,87803.0,87792.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766498920925,0.02745875,87802.0,87792.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766498921220,0.02745875,87801.0,87792.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766498921428,0.0113945,87806.0,87787.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766498921615,0.0061,87803.0,87787.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766498921812,0.02745728,87802.0,87787.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766498922224,0.02745728,87802.0,87789.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766498923518,0.02745728,87801.0,87789.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766498923719,0.02745728,87800.0,87789.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766498924019,0.02745728,87799.0,87787.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766498924219,0.00585,87803.0,87787.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766498924430,0.02745511,87802.0,87787.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766498924730,0.02745511,87801.0,87787.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766498924933,0.02745511,87800.0,87788.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766498925122,0.02745511,87799.0,87788.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766498925321,0.0686342,87808.0,87788.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766498925528,0.02745451,87807.0,87788.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766498925735,0.02745451,87806.0,87788.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766498926029,0.11365735,87800.0,87790.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766498926520,0.02745337,87799.0,87790.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766498926727,0.11365735,87800.0,87790.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766498927029,0.02745336,87799.0,87790.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766498927220,0.11365735,87800.0,87790.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766498927419,0.02745232,87799.0,87790.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766498927622,0.11365735,87800.0,87790.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766498927923,0.02745232,87799.0,87790.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766498928125,0.00585,87802.0,87792.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766498928317,0.11365735,87802.0,87787.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766498928522,0.05724,87808.0,87787.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766498929234,0.05724,87808.0,87792.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766498929533,0.05724,87808.0,87794.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766498929929,0.0064,87807.0,87794.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766498930530,0.05724,87808.0,87794.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766498930732,0.00635,87807.0,87794.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766498931134,0.05724,87808.0,87794.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766498931434,0.00635,87807.0,87794.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766498931837,0.05724,87808.0,87794.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766498932037,0.00635,87807.0,87794.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766498932427,0.05724,87808.0,87794.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766498932632,0.00635,87807.0,87794.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766498933137,0.00635,87806.0,87795.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766498933326,0.05724,87808.0,87795.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766498933838,0.05724,87808.0,87791.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766498934039,0.00635,87807.0,87790.0,0.11365735]
["bitfinex-derivatives","BTCF0:USTF0",1766498934239,0.00635,87807.0,87794.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766498934439,0.05724,87808.0,87794.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766498934735,0.06359,87808.0,87794.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766498935533,0.06359,87808.0,87795.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766498935725,0.05724,87808.0,87795.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766498936426,0.00631,87808.0,87801.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766498936622,0.00631001,87811.0,87801.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766498936822,0.05724,87817.0,87801.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766498937237,0.068633,87817.0,87798.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766498937440,0.00631001,87816.0,87798.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766498937931,0.068633,87817.0,87798.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766498938238,0.0113932,87815.0,87798.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766498938421,0.00631001,87816.0,87794.0,0.00631]
["bitfinex-derivatives","BTCF0:USTF0",1766498938626,0.04099223,87812.0,87794.0,0.00631]
["bitfinex-derivatives","BTCF0:USTF0",1766498939024,0.11364576,87804.0,87787.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766498939229,0.00631001,87811.0,87788.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766498939230,0.11364576,87800.0,87788.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766498939630,0.05724,87807.0,87789.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766498940028,0.00631001,87806.0,87788.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766498940229,0.00635001,87806.0,87787.0,0.00013087]
["bitfinex-derivatives","BTCF0:USTF0",1766498940436,0.02727191,87805.0,87787.0,0.00013087]
["bitfinex-derivatives","BTCF0:USTF0",1766498940632,0.02727191,87804.0,87787.0,0.00013087]
["bitfinex-derivatives","BTCF0:USTF0",1766498940848,0.02727191,87803.0,87787.0,0.00013087]
["bitfinex-derivatives","BTCF0:USTF0",1766498941148,0.02727191,87802.0,87787.0,0.00013087]
["bitfinex-derivatives","BTCF0:USTF0",1766498941334,0.02727191,87801.0,87792.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766498941638,0.02727191,87801.0,87789.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766498942238,0.02727191,87800.0,87789.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766498942535,0.02727191,87799.0,87789.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766498942836,0.02727191,87798.0,87789.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766498943039,0.02727191,87797.0,87791.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766498943230,0.0272797,87796.0,87791.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766498943433,0.0113948,87804.0,87787.0,0.00013087]
["bitfinex-derivatives","BTCF0:USTF0",1766498943626,0.02728028,87803.0,87787.0,0.00013087]
["bitfinex-derivatives","BTCF0:USTF0",1766498943832,0.02728028,87802.0,87787.0,0.00013087]
["bitfinex-derivatives","BTCF0:USTF0",1766498944232,0.02728028,87801.0,87787.0,0.00013087]
["bitfinex-derivatives","BTCF0:USTF0",1766498944435,0.0113959,87795.0,87787.0,0.00013087]
["bitfinex-derivatives","BTCF0:USTF0",1766498944744,0.0272814,87794.0,87787.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766498944931,0.11364576,87800.0,87787.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766498945129,0.02728178,87799.0,87787.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766498945334,0.03867728,87798.0,87787.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766498945635,0.0113957,87796.0,87787.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766498945827,0.02728178,87795.0,87787.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766498946035,0.03867778,87794.0,87787.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766498946234,0.02728178,87793.0,87787.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766498946439,0.02728178,87792.0,87787.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766498946642,0.02728178,87791.0,87787.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766498946944,0.0113966,87789.0,87787.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766498947143,0.02728178,87788.0,87775.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766498947334,0.02728178,87787.0,87773.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766498947537,0.02728178,87786.0,87773.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766498947737,0.00246,87787.0,87773.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766498948039,0.02726507,87786.0,87773.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766498948244,0.00017087,87789.0,87777.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766498948547,0.0272591,87788.0,87777.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766498948734,0.0272591,87787.0,87777.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766498948931,0.0272591,87786.0,87777.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766498949134,0.0272591,87786.0,87775.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766498949349,0.0272591,87786.0,87773.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766498949537,0.0272591,87786.0,87771.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766498949739,0.0295191,87785.0,87771.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766498949948,0.0272591,87784.0,87771.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766498950246,0.0272591,87783.0,87771.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766498950545,0.00226,87784.0,87777.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766498950734,0.00226,87784.0,87771.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766498950940,0.02724742,87783.0,87774.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766498951143,0.00226,87784.0,87774.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766498951334,0.00017087,87789.0,87774.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766498951535,0.02950222,87788.0,87772.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766498951848,0.02724222,87787.0,87771.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766498952044,0.00017087,87789.0,87771.0,0.01156977]
["bitfinex-derivatives","BTCF0:USTF0",1766498952045,0.02724222,87786.0,87771.0,0.01156977]
["bitfinex-derivatives","BTCF0:USTF0",1766498952345,0.02724222,87785.0,87771.0,0.01156977]
["bitfinex-derivatives","BTCF0:USTF0",1766498952547,0.02724222,87784.0,87771.0,0.01156977]
["bitfinex-derivatives","BTCF0:USTF0",1766498952750,0.02724222,87783.0,87771.0,0.01156977]
["bitfinex-derivatives","BTCF0:USTF0",1766498952944,0.00226,87784.0,87771.0,0.01156977]
["bitfinex-derivatives","BTCF0:USTF0",1766498953641,0.0272335,87783.0,87771.0,0.01156977]
["bitfinex-derivatives","BTCF0:USTF0",1766498953844,0.00226,87784.0,87771.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766498954042,0.00243087,87789.0,87777.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766498954349,0.02723086,87788.0,87777.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766498954644,6e-08,87787.0,87781.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766498954848,0.05724,87793.0,87781.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766498955239,0.05724,87793.0,87778.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766498955536,0.0595,87793.0,87778.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766498955735,0.05724,87793.0,87778.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766498955942,0.0113957,87797.0,87778.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766498956250,0.00281,87796.0,87778.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766498956439,0.11364576,87790.0,87775.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1766498956742,0.12504236,87790.0,87775.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1766498956947,0.11364576,87790.0,87775.0,0.0634783]
["bitfinex-derivatives","BTCF0:USTF0",1766498957739,0.05724,87793.0,87775.0,0.0634783]
["bitfinex-derivatives","BTCF0:USTF0",1766498957939,0.00281,87792.0,87775.0,0.0634783]
["bitfinex-derivatives","BTCF0:USTF0",1766498958451,0.05724,87793.0,87775.0,0.0634783]
["bitfinex-derivatives","BTCF0:USTF0",1766498958750,0.00281,87792.0,87777.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766498959245,0.00281,87792.0,87775.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1766498959246,0.05724,87793.0,87780.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766498959549,0.05724,87793.0,87784.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766498959747,0.04099223,87800.0,87784.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766498959946,0.0028,87797.0,87779.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766498960249,0.0113957,87797.0,87777.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766498960448,0.11364576,87790.0,87777.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766498960648,0.0113959,87795.0,87777.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766498961552,0.011396,87794.0,87776.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766498961845,0.11364576,87790.0,87775.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766498962352,0.0028,87789.0,87775.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766498962739,0.0113956,87797.0,87780.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766498962944,0.0028,87789.0,87780.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766498963248,0.05724,87791.0,87778.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766498964043,0.05724,87796.0,87774.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1766498964241,0.05724,87796.0,87783.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766498964650,0.0028,87795.0,87783.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766498965638,0.05724,87796.0,87783.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766498965948,0.05724,87796.0,87785.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766498966544,1e-08,87806.0,87784.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1766498966847,0.05724,87806.0,87792.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766498967356,0.05724,87806.0,87795.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766498967549,0.062,87806.0,87795.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766498967751,0.05724,87806.0,87795.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766498967957,0.05724,87806.0,87797.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766498968554,0.00476,87810.0,87794.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766498968861,0.00476,87810.0,87790.0,0.11364576]
["bitfinex-derivatives","BTCF0:USTF0",1766498969154,0.00476,87810.0,87791.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766498969556,1.51104,87813.0,87790.0,0.11364576]
["bitfinex-derivatives","BTCF0:USTF0",1766498969750,0.00476,87809.0,87791.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766498969956,0.00476,87809.0,87792.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766498970144,0.0113941,87808.0,87791.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766498970342,0.00476,87809.0,87792.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766498970645,0.00476,87809.0,87794.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766498971647,0.00476,87809.0,87791.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766498971846,0.11364576,87810.0,87788.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766498972049,0.00361,87808.0,87789.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1766498972249,0.11364576,87810.0,87789.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1766498972554,0.00361,87809.0,87789.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1766498973060,0.11364576,87810.0,87789.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1766498973268,0.0113944,87807.0,87790.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766498974256,0.0113939,87810.0,87791.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766498974462,0.00361,87810.0,87792.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766498974958,0.00361,87810.0,87794.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766498975367,0.00361,87810.0,87796.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766498975557,1.51104,87813.0,87796.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766498977565,1.51104,87813.0,87799.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766498978069,0.00361,87812.0,87799.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766498978461,1.51104,87813.0,87799.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766498978655,0.03037171,87812.0,87786.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766498978854,0.03037171,87812.0,87774.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766498978855,0.0113964,87791.0,87774.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766498979160,0.05724,87795.0,87775.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766498979362,0.00361,87790.0,87782.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766498979556,0.05724,87795.0,87779.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766498979865,0.0267661,87794.0,87779.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766498980165,0.0267661,87793.0,87779.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766498980349,0.00443,87793.0,87779.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766498980760,0.00443,87793.0,87778.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766498980969,0.0267677,87792.0,87778.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766498981264,0.00443,87793.0,87778.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766498981465,0.02676872,87792.0,87778.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766498981666,0.00443,87793.0,87778.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766498981866,0.02676854,87792.0,87778.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766498982066,0.00443,87793.0,87778.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766498982252,0.02677033,87792.0,87778.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766498982451,0.00443,87793.0,87778.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766498982651,0.02677033,87792.0,87778.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766498982861,0.00443,87793.0,87778.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766498983062,0.02677064,87792.0,87778.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766498983262,0.00443,87793.0,87778.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766498983468,0.03816829,87792.0,87778.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766498983662,0.0113962,87792.0,87778.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766498984468,0.02677411,87791.0,87778.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766498984664,0.05724,87795.0,87778.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766498984868,0.02677374,87794.0,87778.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766498985068,0.02677374,87793.0,87778.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766498985370,0.02677374,87792.0,87778.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766498985566,0.02677374,87791.0,87778.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766498985768,0.05724,87795.0,87779.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766498985969,0.02677402,87794.0,87779.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766498986270,0.02677402,87793.0,87779.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766498986470,0.02677402,87792.0,87779.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766498988073,0.00443,87793.0,87782.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766498988272,0.05724,87795.0,87778.0,0.01156877]
["bitfinex-derivatives","BTCF0:USTF0",1766498988571,0.02677958,87794.0,87778.0,0.01156877]
["bitfinex-derivatives","BTCF0:USTF0",1766498988768,0.03065958,87794.0,87778.0,0.01156877]
["bitfinex-derivatives","BTCF0:USTF0",1766498989070,0.02677958,87793.0,87778.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766498989272,0.02677958,87792.0,87778.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766498989462,0.02677958,87791.0,87778.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766498989663,0.00388,87794.0,87778.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766498989865,0.0267826,87793.0,87778.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766498990171,0.0267826,87792.0,87778.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766498990372,0.0267826,87791.0,87778.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766498990573,0.00388,87794.0,87778.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766498990771,0.0614386,87829.0,87784.0,0.90916608]
["bitfinex-derivatives","BTCF0:USTF0",1766498990971,0.11364576,87860.0,87814.0,0.03065407]
["bitfinex-derivatives","BTCF0:USTF0",1766498991172,0.11364576,87860.0,87830.0,0.12503696]
["bitfinex-derivatives","BTCF0:USTF0",1766498991367,0.00388,87859.0,87818.0,0.03061476]
["bitfinex-derivatives","BTCF0:USTF0",1766498991668,0.11364576,87850.0,87832.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766498991875,1.51096,87849.0,87820.0,0.11364576]
["bitfinex-derivatives","BTCF0:USTF0",1766498992174,1.51096,87849.0,87819.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766498992365,0.01891,87848.0,87821.0,0.03061476]
["bitfinex-derivatives","BTCF0:USTF0",1766498992763,1.51096,87849.0,87826.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766498992964,0.01937001,87848.0,87832.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766498993271,0.01937001,87848.0,87826.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766498993472,1.51096,87849.0,87826.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766498993775,0.0113889,87848.0,87827.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766498994274,0.01937001,87847.0,87826.0,0.01156247]
["bitfinex-derivatives","BTCF0:USTF0",1766498994476,1.51096,87849.0,87826.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766498994669,0.0113905,87837.0,87815.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766498994867,0.05724,87836.0,87815.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766498995067,0.07661001,87836.0,87815.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766498995261,0.05724,87836.0,87815.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766498995464,0.0113906,87835.0,87815.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766498995660,0.0113906,87835.0,87816.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766498995866,0.01937001,87834.0,87817.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766498996064,0.05724,87836.0,87817.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766498996266,0.01937001,87835.0,87817.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766498996765,0.05724,87836.0,87817.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766498997074,0.01937001,87835.0,87817.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766498997465,0.05724,87836.0,87817.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766498997665,0.01937001,87835.0,87817.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766498997968,0.01937001,87835.0,87816.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766498998175,0.05724,87836.0,87823.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766498998674,0.01937001,87835.0,87823.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766498999061,0.05724,87836.0,87823.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766498999269,0.01937001,87835.0,87823.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766498999662,0.05724,87836.0,87823.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766499000068,0.05724,87836.0,87816.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499000365,0.03636,87844.0,87820.0,0.17034535]
["bitfinex-derivatives","BTCF0:USTF0",1766499000570,0.03636,87844.0,87832.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766499000770,0.02091,87843.0,87832.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766499000971,0.02091,87843.0,87828.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766499001172,0.05724,87846.0,87828.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766499001376,0.0113897,87843.0,87824.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766499001575,0.05724,87846.0,87806.0,0.07307998]
["bitfinex-derivatives","BTCF0:USTF0",1766499001576,0.0113903,87838.0,87816.0,0.03078553]
["bitfinex-derivatives","BTCF0:USTF0",1766499001877,0.0113909,87834.0,87816.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499002267,0.02091,87833.0,87816.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499002973,0.0113911,87832.0,87816.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499005567,0.0113905,87836.0,87816.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499005972,0.0113909,87833.0,87816.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499007782,0.0113905,87836.0,87817.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766499008186,0.00724,87838.0,87820.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766499008385,0.0209,87835.0,87820.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766499008682,0.00724,87838.0,87820.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766499008882,0.0209,87834.0,87820.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766499009385,0.0186303,87838.0,87820.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766499009684,0.0209,87837.0,87820.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766499012178,0.0209,87837.0,87822.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766499012377,0.00724,87838.0,87822.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766499012586,0.0209,87836.0,87822.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766499013088,0.00724,87838.0,87822.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766499013278,0.0209,87837.0,87822.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766499013989,0.00724,87838.0,87822.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766499014185,0.0209,87837.0,87822.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766499014688,0.00724,87838.0,87822.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766499014890,0.0209,87837.0,87822.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766499015080,0.0113905,87836.0,87820.0,0.1135683]
["bitfinex-derivatives","BTCF0:USTF0",1766499015280,0.0113905,87836.0,87816.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499015281,0.1135683,87830.0,87816.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499015677,7e-08,87832.0,87820.0,0.1135683]
["bitfinex-derivatives","BTCF0:USTF0",1766499015882,1.45308,87842.0,87818.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766499016085,0.05724,87844.0,87831.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766499016282,0.05724,87844.0,87830.0,0.1135683]
["bitfinex-derivatives","BTCF0:USTF0",1766499017082,0.0113896,87843.0,87826.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766499017389,0.0323796,87843.0,87826.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766499017588,0.0113896,87843.0,87826.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766499017789,0.1135683,87840.0,87827.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1766499017990,0.1135683,87840.0,87823.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766499018593,0.1135683,87833.0,87812.0,0.03060654]
["bitfinex-derivatives","BTCF0:USTF0",1766499018786,0.0113918,87826.0,87810.0,0.1249621]
["bitfinex-derivatives","BTCF0:USTF0",1766499018978,0.0113914,87829.0,87810.0,0.1135683]
["bitfinex-derivatives","BTCF0:USTF0",1766499019185,0.02099,87825.0,87813.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766499019490,0.1135683,87830.0,87813.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766499019794,0.02242001,87825.0,87813.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766499019993,0.02242001,87825.0,87815.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766499020494,0.00017077,87828.0,87815.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766499020695,0.02242001,87827.0,87815.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766499021085,0.00017077,87828.0,87815.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766499021285,0.02242001,87827.0,87815.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766499021691,0.00017077,87828.0,87813.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766499022293,0.00017077,87828.0,87812.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766499026402,0.00017077,87828.0,87810.0,0.11373907]
["bitfinex-derivatives","BTCF0:USTF0",1766499026593,0.00017077,87828.0,87811.0,0.02997078]
["bitfinex-derivatives","BTCF0:USTF0",1766499026795,0.00017077,87828.0,87810.0,0.11373907]
["bitfinex-derivatives","BTCF0:USTF0",1766499026796,0.00017077,87828.0,87812.0,0.02997078]
["bitfinex-derivatives","BTCF0:USTF0",1766499026991,0.00017077,87828.0,87818.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766499027295,0.1135683,87840.0,87822.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766499027494,0.01992,87858.0,87830.0,0.1135683]
["bitfinex-derivatives","BTCF0:USTF0",1766499027703,0.0113893,87846.0,87820.0,0.1135683]
["bitfinex-derivatives","BTCF0:USTF0",1766499027999,0.04916,87845.0,87821.0,0.02996311]
["bitfinex-derivatives","BTCF0:USTF0",1766499028197,0.06908,87845.0,87827.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766499028399,0.00017044,87845.0,87827.0,0.01156237]
["bitfinex-derivatives","BTCF0:USTF0",1766499028592,0.0572,87844.0,87827.0,0.01156237]
["bitfinex-derivatives","BTCF0:USTF0",1766499028798,0.07712,87844.0,87827.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499029000,0.0685896,87844.0,87827.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499029304,0.1135683,87840.0,87827.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499029504,0.0685896,87844.0,87827.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499029893,0.00017044,87845.0,87827.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499030196,0.01992,87844.0,87827.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499030702,0.04643974,87845.0,87827.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499031701,0.03505044,87845.0,87828.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766499032096,0.07712,87844.0,87827.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499032396,0.07245044,87844.0,87827.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499033305,0.07245044,87844.0,87830.0,0.1135683]
["bitfinex-derivatives","BTCF0:USTF0",1766499033803,0.05253044,87844.0,87830.0,0.1135683]
["bitfinex-derivatives","BTCF0:USTF0",1766499034001,0.05253044,87844.0,87789.0,0.10193917]
["bitfinex-derivatives","BTCF0:USTF0",1766499034196,0.1135683,87830.0,87812.0,0.02974856]
["bitfinex-derivatives","BTCF0:USTF0",1766499034397,0.02072,87843.0,87820.0,0.1135683]
["bitfinex-derivatives","BTCF0:USTF0",1766499034702,0.1135683,87850.0,87830.0,0.1135683]
["bitfinex-derivatives","BTCF0:USTF0",1766499034896,0.1135683,87840.0,87823.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766499035096,0.0686301,87839.0,87823.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499035406,0.0113905,87837.0,87823.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499035591,0.0113911,87832.0,87823.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766499035789,0.05724,87831.0,87823.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766499036308,0.0113913,87830.0,87823.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766499037105,0.02381,87829.0,87823.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766499037399,0.0113914,87830.0,87823.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766499037400,0.05724,87828.0,87823.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766499037988,0.0686316,87828.0,87823.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766499038195,0.0113919,87826.0,87823.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766499040396,0.44,87826.0,87790.0,0.06122691]
["bitfinex-derivatives","BTCF0:USTF0",1766499040591,0.2271366,87800.0,87781.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766499040796,0.1135683,87800.0,87781.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766499041298,0.1135683,87800.0,87785.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766499041499,0.08048078,87799.0,87785.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766499041897,0.02320078,87799.0,87785.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766499042200,0.0568,87798.0,87782.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499042400,0.05728,87797.0,87783.0,0.0344272]
["bitfinex-derivatives","BTCF0:USTF0",1766499042705,0.05728,87797.0,87783.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766499043699,0.00017077,87799.0,87782.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499043905,0.02303001,87797.0,87782.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499044294,0.00664,87798.0,87782.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499045407,0.00664,87798.0,87782.0,0.01156827]
["bitfinex-derivatives","BTCF0:USTF0",1766499045909,0.02303001,87798.0,87782.0,0.01156827]
["bitfinex-derivatives","BTCF0:USTF0",1766499046202,0.05728,87797.0,87782.0,0.01156827]
["bitfinex-derivatives","BTCF0:USTF0",1766499048804,0.05728,87797.0,87782.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499049012,0.17048549,87792.0,87766.0,0.04081225]
["bitfinex-derivatives","BTCF0:USTF0",1766499049213,0.17048549,87792.0,87764.0,0.06273225]
["bitfinex-derivatives","BTCF0:USTF0",1766499049404,0.02303001,87791.0,87765.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1766499049709,0.02303001,87791.0,87773.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766499049911,0.0113961,87793.0,87773.0,0.01156957]
["bitfinex-derivatives","BTCF0:USTF0",1766499050108,0.0235,87791.0,87773.0,0.01156957]
["bitfinex-derivatives","BTCF0:USTF0",1766499050311,0.0686763,87792.0,87773.0,0.01156957]
["bitfinex-derivatives","BTCF0:USTF0",1766499050812,0.0113963,87792.0,87773.0,0.01156957]
["bitfinex-derivatives","BTCF0:USTF0",1766499051204,0.07754,87791.0,87773.0,0.01156957]
["bitfinex-derivatives","BTCF0:USTF0",1766499051512,0.05404,87791.0,87773.0,0.01156957]
["bitfinex-derivatives","BTCF0:USTF0",1766499051708,0.00846,87790.0,87773.0,0.01156957]
["bitfinex-derivatives","BTCF0:USTF0",1766499052100,0.05728,87789.0,87773.0,0.01156957]
["bitfinex-derivatives","BTCF0:USTF0",1766499052502,0.00017077,87799.0,87773.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766499052503,0.05728,87788.0,87773.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766499052806,0.05672,87787.0,87773.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766499054009,0.05672,87787.0,87779.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766499054209,0.01156617,87799.0,87779.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766499054411,0.00915,87792.0,87779.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766499054910,0.00736,87798.0,87775.0,0.00915]
["bitfinex-derivatives","BTCF0:USTF0",1766499055116,0.00736,87798.0,87773.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766499055117,0.17048549,87790.0,87773.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766499055307,0.0113972,87785.0,87773.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766499055610,0.0686767,87789.0,87773.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766499055817,0.05728,87789.0,87773.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766499057509,0.0113962,87792.0,87773.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766499057704,0.0113967,87789.0,87773.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766499058010,0.05372,87788.0,87773.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766499058211,0.0113973,87784.0,87773.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766499058411,0.0113982,87777.0,87773.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766499058617,0.05728,87776.0,87773.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766499061512,0.05728,87775.0,87773.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766499061714,0.0113961,87793.0,87773.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766499061910,0.01156607,87799.0,87777.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766499062308,0.05728,87798.0,87777.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766499062507,0.0113956,87797.0,87777.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766499062708,0.0203456,87797.0,87777.0,0.0203481]
["bitfinex-derivatives","BTCF0:USTF0",1766499062907,0.0113956,87797.0,87777.0,0.0203481]
["bitfinex-derivatives","BTCF0:USTF0",1766499063103,0.05728,87798.0,87780.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766499063308,0.00017077,87799.0,87780.0,0.25013174]
["bitfinex-derivatives","BTCF0:USTF0",1766499063515,0.05728,87798.0,87780.0,0.25013174]
["bitfinex-derivatives","BTCF0:USTF0",1766499063718,1.45368,87809.0,87791.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766499063919,0.011393,87817.0,87794.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766499064108,0.00724,87816.0,87794.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766499064313,0.0113933,87815.0,87794.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766499064717,0.00017087,87813.0,87796.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766499066120,0.06738001,87812.0,87796.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766499066717,0.05728,87812.0,87797.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766499067717,0.00017087,87813.0,87797.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766499067922,0.05728,87811.0,87797.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766499068422,0.00017087,87813.0,87797.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766499068610,0.0034,87812.0,87797.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766499068814,0.05728,87811.0,87797.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766499069014,0.05728,87811.0,87796.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766499069015,0.00017087,87813.0,87800.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766499069411,0.00017087,87813.0,87796.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766499069612,0.0113916,87828.0,87806.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766499069828,0.01010001,87823.0,87806.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766499070013,0.04808,87827.0,87806.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766499070316,0.0113918,87826.0,87806.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766499070525,0.0113922,87823.0,87802.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766499072113,0.00017087,87825.0,87797.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766499072114,0.0113932,87816.0,87797.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766499072420,0.00832,87815.0,87796.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766499072625,0.00832,87814.0,87796.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766499072920,0.00832,87814.0,87802.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766499073810,0.00832,87814.0,87796.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766499073811,0.00832,87814.0,87798.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766499074408,0.00832,87814.0,87796.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766499074606,0.00832,87814.0,87796.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766499077116,0.0113939,87810.0,87796.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766499077724,0.0197134,87814.0,87796.0,0.01139647]
["bitfinex-derivatives","BTCF0:USTF0",1766499079020,0.00832,87814.0,87799.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766499079227,0.01913,87814.0,87799.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766499079527,0.00832,87814.0,87799.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766499079819,0.00832,87814.0,87799.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1766499080027,0.00832,87814.0,87796.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766499080226,0.00832,87814.0,87799.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766499080429,0.00017087,87825.0,87794.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766499080632,0.06134935,87843.0,87794.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766499080633,0.0408987,87853.0,87815.0,0.25013174]
["bitfinex-derivatives","BTCF0:USTF0",1766499080925,0.05728,87852.0,87830.0,0.25013174]
["bitfinex-derivatives","BTCF0:USTF0",1766499081127,0.05728,87852.0,87826.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766499081128,0.06811,87852.0,87826.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766499081334,0.0113886,87851.0,87826.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766499081629,0.00017077,87847.0,87830.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499082728,0.00017077,87847.0,87831.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766499083333,0.00017077,87847.0,87830.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499083629,0.00017077,87847.0,87831.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1766499084035,0.00017077,87847.0,87831.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766499084935,0.00017077,87847.0,87834.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766499085530,0.00017077,87847.0,87831.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1766499086624,7e-08,87847.0,87830.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499086926,0.05,87879.0,87840.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766499087125,0.05,87879.0,87831.0,0.05191229]
["bitfinex-derivatives","BTCF0:USTF0",1766499087126,0.05,87879.0,87862.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766499087325,0.05,87879.0,87852.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766499087628,0.05,87879.0,87860.0,0.25013174]
["bitfinex-derivatives","BTCF0:USTF0",1766499088028,0.05,87879.0,87861.0,0.01169076]
["bitfinex-derivatives","BTCF0:USTF0",1766499088029,0.0001699,87878.0,87861.0,0.01169076]
["bitfinex-derivatives","BTCF0:USTF0",1766499088432,0.0001699,87878.0,87861.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499088941,0.0001699,87878.0,87862.0,0.01151999]
["bitfinex-derivatives","BTCF0:USTF0",1766499089134,0.0001699,87878.0,87861.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499089433,0.0001699,87878.0,87862.0,0.01151999]
["bitfinex-derivatives","BTCF0:USTF0",1766499089831,0.0001699,87878.0,87861.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499090138,0.0001699,87878.0,87862.0,0.01151999]
["bitfinex-derivatives","BTCF0:USTF0",1766499090539,0.0001699,87878.0,87861.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499090731,0.0001699,87878.0,87862.0,0.01151999]
["bitfinex-derivatives","BTCF0:USTF0",1766499090928,0.05728,87882.0,87862.0,0.01151999]
["bitfinex-derivatives","BTCF0:USTF0",1766499091129,0.05728,87882.0,87861.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499092142,0.0113859,87872.0,87861.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766499092325,0.0113863,87869.0,87861.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766499092525,0.0113857,87874.0,87861.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766499093541,0.0001707,87876.0,87861.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766499094445,0.011556,87876.0,87861.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766499094826,0.0001707,87876.0,87861.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766499101539,0.0113855,87875.0,87861.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766499103143,0.0001707,87876.0,87861.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766499103449,0.0113865,87867.0,87861.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766499103746,0.0164,87872.0,87849.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1766499103951,0.0113871,87863.0,87843.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1766499104249,0.0113866,87866.0,87845.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766499104452,0.00884,87862.0,87845.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766499104750,0.00884,87862.0,87847.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766499104951,0.00884,87862.0,87845.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499105153,0.011387,87863.0,87845.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499105349,0.011387,87863.0,87845.0,0.01155997]
["bitfinex-derivatives","BTCF0:USTF0",1766499105650,0.00884,87862.0,87845.0,0.01155997]
["bitfinex-derivatives","BTCF0:USTF0",1766499105846,0.0113866,87866.0,87845.0,0.01155997]
["bitfinex-derivatives","BTCF0:USTF0",1766499106740,0.011387,87864.0,87845.0,0.01155997]
["bitfinex-derivatives","BTCF0:USTF0",1766499107140,0.0113872,87862.0,87845.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499107350,0.00884,87871.0,87846.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766499107552,0.0113853,87877.0,87858.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766499107748,0.0116,87882.0,87854.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1766499107949,0.25013174,87880.0,87854.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1766499108154,0.011386,87871.0,87854.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1766499108553,0.0113863,87869.0,87854.0,0.02261077]
["bitfinex-derivatives","BTCF0:USTF0",1766499108851,0.01101451,87869.0,87854.0,0.02261077]
["bitfinex-derivatives","BTCF0:USTF0",1766499109150,0.00902,87868.0,87855.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766499109346,0.0113859,87872.0,87855.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766499109542,0.0116,87882.0,87854.0,0.02261077]
["bitfinex-derivatives","BTCF0:USTF0",1766499109543,0.00856,87867.0,87854.0,0.02261077]
["bitfinex-derivatives","BTCF0:USTF0",1766499109750,0.0113848,87880.0,87854.0,0.02261077]
["bitfinex-derivatives","BTCF0:USTF0",1766499109949,0.00856,87866.0,87854.0,0.02261077]
["bitfinex-derivatives","BTCF0:USTF0",1766499111251,0.0113868,87865.0,87854.0,0.02261077]
["bitfinex-derivatives","BTCF0:USTF0",1766499111755,0.0113868,87865.0,87854.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766499113049,0.01155647,87868.0,87854.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766499113661,0.00017007,87868.0,87860.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766499113853,0.05724,87872.0,87862.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766499114349,0.0113843,87884.0,87865.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766499114549,0.0686243,87884.0,87865.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766499114748,0.0113846,87882.0,87865.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766499116650,0.05724,87883.0,87865.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766499116952,0.00784,87882.0,87865.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766499117154,0.00784,87882.0,87865.0,0.0417491]
["bitfinex-derivatives","BTCF0:USTF0",1766499117353,0.05724,87883.0,87865.0,0.0417491]
["bitfinex-derivatives","BTCF0:USTF0",1766499117848,0.0113837,87889.0,87865.0,0.0303624]
["bitfinex-derivatives","BTCF0:USTF0",1766499118050,0.00784,87883.0,87871.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766499118356,0.05724,87889.0,87871.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766499118557,0.00784,87888.0,87870.0,0.0303624]
["bitfinex-derivatives","BTCF0:USTF0",1766499118855,0.00784,87888.0,87874.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766499119060,0.0113844,87884.0,87872.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499119446,0.0113839,87887.0,87872.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499121052,0.0199,87889.0,87872.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499121261,0.0113838,87888.0,87872.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499122158,0.0572,87891.0,87876.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766499122353,0.0572,87891.0,87872.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499122665,0.0572,87891.0,87876.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766499122960,0.0572,87891.0,87872.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499122961,0.0113839,87887.0,87872.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499123356,0.0113835,87890.0,87872.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499124076,0.0113837,87889.0,87872.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499124283,0.0572,87891.0,87872.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499125072,0.0113842,87885.0,87872.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499125584,0.0113845,87883.0,87872.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499129370,0.0572,87891.0,87867.0,0.0303624]
["bitfinex-derivatives","BTCF0:USTF0",1766499129371,0.17015239,87890.0,87867.0,3.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766499129576,0.0113851,87878.0,87863.0,3.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766499129876,0.0572,87880.0,87864.0,0.02965038]
["bitfinex-derivatives","BTCF0:USTF0",1766499130173,0.00227551,87893.0,87863.0,3.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766499130378,0.0113846,87882.0,87869.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499130573,0.01155477,87887.0,87869.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499130778,0.00851,87883.0,87869.0,0.01155687]
["bitfinex-derivatives","BTCF0:USTF0",1766499130975,0.00851,87883.0,87871.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766499133483,0.0113848,87880.0,87869.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499133983,0.0113848,87880.0,87869.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766499134492,0.00716,87881.0,87869.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766499135078,0.011385,87879.0,87869.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766499135279,0.0113853,87877.0,87869.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766499135479,0.18869719,87880.0,87848.0,0.0521741]
["bitfinex-derivatives","BTCF0:USTF0",1766499135679,0.0113868,87865.0,87848.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766499136082,0.00716,87864.0,87848.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766499136291,0.011387,87863.0,87845.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766499136500,0.01155777,87863.0,87845.0,0.01156007]
["bitfinex-derivatives","BTCF0:USTF0",1766499136784,0.17015239,87860.0,87836.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766499136983,0.0113877,87858.0,87838.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766499137689,0.0113877,87858.0,87839.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499137890,0.011388,87856.0,87839.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499140087,0.0113883,87854.0,87839.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499140291,0.0113883,87854.0,87833.0,0.05947706]
["bitfinex-derivatives","BTCF0:USTF0",1766499140292,0.011389,87848.0,87833.0,0.05947706]
["bitfinex-derivatives","BTCF0:USTF0",1766499140483,0.0113893,87846.0,87833.0,0.05947706]
["bitfinex-derivatives","BTCF0:USTF0",1766499140989,0.0113893,87846.0,87833.0,0.03211706]
["bitfinex-derivatives","BTCF0:USTF0",1766499141386,0.0113893,87846.0,87819.0,1.45228]
["bitfinex-derivatives","BTCF0:USTF0",1766499141387,0.0113893,87846.0,87831.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499141695,0.00599001,87845.0,87831.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499142191,0.00599001,87845.0,87832.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766499142593,0.00017077,87847.0,87832.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766499142888,0.00599001,87848.0,87831.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499143095,0.0682881,87907.0,87831.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499143096,0.0113872,87862.0,87842.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766499143283,0.00592,87861.0,87842.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766499143485,0.0113874,87860.0,87842.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766499143684,0.0685874,87860.0,87842.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766499143880,0.00611,87859.0,87842.0,0.01156047]
["bitfinex-derivatives","BTCF0:USTF0",1766499144390,0.06875817,87860.0,87842.0,0.01156047]
["bitfinex-derivatives","BTCF0:USTF0",1766499145583,0.0113878,87858.0,87842.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499145985,0.00611,87857.0,87842.0,0.01156047]
["bitfinex-derivatives","BTCF0:USTF0",1766499146386,0.0113878,87858.0,87842.0,0.01156047]
["bitfinex-derivatives","BTCF0:USTF0",1766499148384,0.0113878,87858.0,87842.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499148588,0.05737077,87860.0,87842.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499148999,0.0113885,87852.0,87842.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499152496,0.0113881,87855.0,87842.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499153199,0.0113883,87853.0,87842.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499155599,0.00584,87859.0,87842.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499156498,0.0572,87858.0,87842.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499156996,0.0113881,87855.0,87842.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499158412,0.0113884,87853.0,87842.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499158613,0.0572,87858.0,87842.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499158812,0.00584,87859.0,87842.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766499159013,0.0572,87858.0,87842.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766499160308,0.0113881,87855.0,87842.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766499160710,0.0113884,87853.0,87842.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766499161613,0.0685884,87853.0,87842.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766499161818,0.0113903,87838.0,87821.0,0.01150154]
["bitfinex-derivatives","BTCF0:USTF0",1766499162000,0.0685902,87839.0,87821.0,0.00010914]
["bitfinex-derivatives","BTCF0:USTF0",1766499162206,0.0113907,87835.0,87821.0,0.00010914]
["bitfinex-derivatives","BTCF0:USTF0",1766499162504,0.00484,87837.0,87821.0,0.01150154]
["bitfinex-derivatives","BTCF0:USTF0",1766499163016,0.01156107,87838.0,87821.0,0.01150154]
["bitfinex-derivatives","BTCF0:USTF0",1766499166812,0.0113906,87836.0,87821.0,0.00010914]
["bitfinex-derivatives","BTCF0:USTF0",1766499167318,0.0113912,87831.0,87820.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499167618,0.0113915,87829.0,87813.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766499167815,0.0046,87830.0,87814.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766499168118,0.11358568,87830.0,87816.0,0.01050292]
["bitfinex-derivatives","BTCF0:USTF0",1766499168309,0.0046,87829.0,87816.0,0.01050292]
["bitfinex-derivatives","BTCF0:USTF0",1766499168510,0.0046,87829.0,87819.0,0.11358568]
["bitfinex-derivatives","BTCF0:USTF0",1766499168716,0.011391,87833.0,87815.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766499169011,0.11802568,87830.0,87815.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766499169219,0.00013055,87835.0,87814.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499169420,0.11802568,87830.0,87814.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499169619,0.11802568,87830.0,87818.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766499169620,0.00444,87830.0,87818.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766499169821,0.11358568,87830.0,87815.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766499170117,0.11801568,87830.0,87815.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766499170420,0.11801568,87830.0,87817.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766499172823,0.11801568,87830.0,87814.0,0.01156407]
["bitfinex-derivatives","BTCF0:USTF0",1766499173024,0.11358568,87830.0,87814.0,0.01156407]
["bitfinex-derivatives","BTCF0:USTF0",1766499174120,0.11358568,87830.0,87816.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766499174315,0.00013055,87835.0,87818.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766499174521,0.00398,87834.0,87818.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766499175221,0.00013055,87835.0,87818.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766499175424,0.00398,87834.0,87814.0,0.00415077]
["bitfinex-derivatives","BTCF0:USTF0",1766499175820,0.00382,87833.0,87820.0,0.11358568]
["bitfinex-derivatives","BTCF0:USTF0",1766499176020,0.0572,87833.0,87814.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499177129,0.0572,87833.0,87818.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766499177731,0.00382,87832.0,87818.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766499178123,0.0572,87833.0,87818.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766499178323,0.00382,87832.0,87818.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766499178726,0.0572,87833.0,87826.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766499178931,0.06102,87833.0,87826.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766499179233,0.0572,87833.0,87826.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766499179432,0.0572,87833.0,87815.0,0.00381999]
["bitfinex-derivatives","BTCF0:USTF0",1766499179732,0.06027001,87833.0,87815.0,0.00381999]
["bitfinex-derivatives","BTCF0:USTF0",1766499180229,0.06027001,87833.0,87819.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766499180431,0.06027001,87833.0,87815.0,0.00381999]
["bitfinex-derivatives","BTCF0:USTF0",1766499180631,0.11356655,87830.0,87815.0,0.00381999]
["bitfinex-derivatives","BTCF0:USTF0",1766499180834,0.11356655,87830.0,87814.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499181622,0.11356655,87830.0,87815.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766499181822,0.11356655,87830.0,87814.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499181823,0.0113914,87829.0,87814.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499182228,0.11356655,87830.0,87814.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499183143,0.12495795,87830.0,87814.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499183839,0.0113916,87828.0,87814.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499184541,0.0113919,87826.0,87814.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499185034,0.11356655,87824.0,87806.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766499185237,0.11356655,87820.0,87806.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766499185429,0.00307001,87823.0,87806.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766499185635,0.0572,87826.0,87806.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766499186030,0.0572,87826.0,87807.0,0.00011384]
["bitfinex-derivatives","BTCF0:USTF0",1766499186233,0.0113919,87825.0,87807.0,0.00011384]
["bitfinex-derivatives","BTCF0:USTF0",1766499186433,0.0113923,87823.0,87807.0,0.00011384]
["bitfinex-derivatives","BTCF0:USTF0",1766499187239,0.00504,87825.0,87807.0,0.00011384]
["bitfinex-derivatives","BTCF0:USTF0",1766499187742,0.00504,87825.0,87813.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766499188038,0.0572,87824.0,87813.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766499188442,0.00504,87823.0,87813.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766499188829,0.0572,87824.0,87813.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766499189041,0.00504,87823.0,87813.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766499190541,0.00504,87823.0,87811.0,0.03070416]
["bitfinex-derivatives","BTCF0:USTF0",1766499190732,0.00504,87823.0,87810.0,0.03070416]
["bitfinex-derivatives","BTCF0:USTF0",1766499191042,0.05724,87829.0,87812.0,0.04209766]
["bitfinex-derivatives","BTCF0:USTF0",1766499191234,0.00281,87823.0,87816.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766499191435,0.05724,87829.0,87816.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766499192233,0.05724,87829.0,87813.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766499193442,0.05724,87829.0,87817.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766499193644,0.05724,87829.0,87814.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766499194749,0.05724,87829.0,87817.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766499195046,0.05724,87828.0,87821.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766499195941,0.05724,87834.0,87823.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766499196141,0.05724,87833.0,87823.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766499196352,0.05724,87833.0,87826.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766499196548,0.00400055,87835.0,87826.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766499196851,0.00745055,87835.0,87826.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766499197048,0.00013055,87835.0,87826.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766499197247,0.00745055,87835.0,87826.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766499197448,0.00013055,87835.0,87826.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766499197634,0.0113896,87843.0,87826.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766499197839,0.01056,87837.0,87826.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766499198250,0.00386,87836.0,87822.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766499199952,0.0113907,87835.0,87817.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1766499200154,0.0113907,87835.0,87815.0,0.06846416]
["bitfinex-derivatives","BTCF0:USTF0",1766499200355,0.00387,87834.0,87815.0,0.06846416]
["bitfinex-derivatives","BTCF0:USTF0",1766499200850,0.00387,87834.0,87815.0,0.03070416]
["bitfinex-derivatives","BTCF0:USTF0",1766499201058,0.11356655,87830.0,87813.0,0.08030416]
["bitfinex-derivatives","BTCF0:USTF0",1766499201247,0.011391,87833.0,87815.0,0.03070416]
["bitfinex-derivatives","BTCF0:USTF0",1766499201448,0.00386,87829.0,87815.0,0.03070416]
["bitfinex-derivatives","BTCF0:USTF0",1766499201758,0.011391,87833.0,87816.0,0.03070416]
["bitfinex-derivatives","BTCF0:USTF0",1766499204856,0.0113905,87836.0,87817.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766499205057,0.0145805,87836.0,87819.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766499205252,0.0113905,87836.0,87819.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766499205853,0.01056,87837.0,87819.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766499207257,0.01056,87837.0,87818.0,0.03070416]
["bitfinex-derivatives","BTCF0:USTF0",1766499207258,0.0113905,87836.0,87818.0,0.03070416]
["bitfinex-derivatives","BTCF0:USTF0",1766499208654,0.01056,87837.0,87818.0,0.03070416]
["bitfinex-derivatives","BTCF0:USTF0",1766499209160,0.0113905,87836.0,87819.0,0.03070416]
["bitfinex-derivatives","BTCF0:USTF0",1766499209348,0.01056,87837.0,87819.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766499209544,0.01056,87837.0,87821.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766499211759,0.11356655,87840.0,87819.0,0.03070416]
["bitfinex-derivatives","BTCF0:USTF0",1766499211760,0.0113894,87845.0,87825.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766499212065,0.0572,87839.0,87829.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766499212657,0.0572,87839.0,87825.0,0.01150564]
["bitfinex-derivatives","BTCF0:USTF0",1766499213059,0.0572,87839.0,87827.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766499214865,0.0572,87839.0,87825.0,0.030818]
["bitfinex-derivatives","BTCF0:USTF0",1766499215263,0.0572,87839.0,87825.0,0.00011384]
["bitfinex-derivatives","BTCF0:USTF0",1766499216264,0.0572,87839.0,87826.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766499219267,0.0572,87839.0,87828.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766499219660,7e-08,87838.0,87825.0,0.030818]
["bitfinex-derivatives","BTCF0:USTF0",1766499219867,0.0113886,87851.0,87833.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766499220068,0.0572,87850.0,87836.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766499220466,0.0572,87856.0,87842.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766499220965,0.06039,87856.0,87842.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766499221476,0.06039,87856.0,87840.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499221664,0.0572,87856.0,87841.0,0.0157298]
["bitfinex-derivatives","BTCF0:USTF0",1766499221971,0.0572,87856.0,87844.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766499222264,0.00017077,87858.0,87846.0,0.12495575]
["bitfinex-derivatives","BTCF0:USTF0",1766499222466,1.51247628,87863.0,87848.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766499222668,0.00227628,87863.0,87850.0,0.11356655]
["bitfinex-derivatives","BTCF0:USTF0",1766499222865,0.0113862,87870.0,87850.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766499223057,0.06268001,87871.0,87852.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766499223256,0.0572,87871.0,87853.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1766499223462,0.05737077,87871.0,87853.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1766499223658,0.0113839,87887.0,87860.0,0.11356655]
["bitfinex-derivatives","BTCF0:USTF0",1766499223872,0.0113859,87872.0,87853.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1766499224067,0.0113859,87872.0,87855.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1766499224265,0.0113859,87872.0,87853.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1766499224761,0.0113855,87875.0,87854.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766499225076,0.00017077,87871.0,87858.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766499225257,0.00017077,87871.0,87860.0,0.11356655]
["bitfinex-derivatives","BTCF0:USTF0",1766499225660,0.0072,87877.0,87860.0,0.11356655]
["bitfinex-derivatives","BTCF0:USTF0",1766499225871,0.01273,87877.0,87860.0,0.11356655]
["bitfinex-derivatives","BTCF0:USTF0",1766499226673,0.01290077,87877.0,87860.0,0.11356655]
["bitfinex-derivatives","BTCF0:USTF0",1766499227259,0.0113857,87874.0,87860.0,0.11356655]
["bitfinex-derivatives","BTCF0:USTF0",1766499227459,0.0113859,87872.0,87859.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1766499227663,0.0085759,87872.0,87854.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499227866,0.0113866,87867.0,87855.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1766499228067,0.0113866,87867.0,87856.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1766499228272,0.0169266,87867.0,87856.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1766499228574,0.0113866,87867.0,87856.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1766499229375,0.0113869,87865.0,87854.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499234275,0.0113864,87868.0,87854.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499240182,0.0113867,87866.0,87854.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499241383,0.0113867,87866.0,87846.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766499241584,0.01148,87865.0,87846.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766499242278,0.01148,87865.0,87850.0,0.11347486]
["bitfinex-derivatives","BTCF0:USTF0",1766499242484,0.01148,87865.0,87851.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766499242683,0.0113867,87866.0,87850.0,0.11347486]
["bitfinex-derivatives","BTCF0:USTF0",1766499243081,0.0572,87867.0,87850.0,0.11347486]
["bitfinex-derivatives","BTCF0:USTF0",1766499243382,0.0113876,87859.0,87847.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499244676,0.0113871,87862.0,87847.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499245381,0.0113883,87854.0,87842.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1766499245580,0.0113878,87857.0,87841.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766499245973,0.00395,87856.0,87841.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766499246483,0.00395,87856.0,87841.0,0.0685498]
["bitfinex-derivatives","BTCF0:USTF0",1766499249885,0.00395,87856.0,87841.0,0.09925396]
["bitfinex-derivatives","BTCF0:USTF0",1766499250286,0.00395,87856.0,87846.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766499250790,0.00017077,87857.0,87846.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766499251990,0.00017077,87857.0,87841.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1766499252187,0.0113882,87854.0,87841.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1766499252588,0.11347486,87851.0,87838.0,0.03070416]
["bitfinex-derivatives","BTCF0:USTF0",1766499252893,0.11347486,87850.0,87833.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1766499253385,0.11347486,87850.0,87822.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766499253386,0.11347486,87850.0,87831.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1766499253584,0.0047,87849.0,87831.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1766499253792,0.0047,87849.0,87832.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499254181,0.0113893,87846.0,87832.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499254387,0.11347486,87842.0,87832.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499254592,0.0113896,87844.0,87832.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499254887,0.0113901,87840.0,87832.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499255282,0.0113896,87843.0,87832.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766499255686,0.0113898,87841.0,87827.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1766499255880,0.0113898,87841.0,87820.0,0.11347486]
["bitfinex-derivatives","BTCF0:USTF0",1766499255881,0.0113895,87844.0,87820.0,0.11347486]
["bitfinex-derivatives","BTCF0:USTF0",1766499256394,0.0113895,87844.0,87821.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1766499256596,0.0113898,87842.0,87825.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766499256890,0.0113898,87842.0,87821.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1766499256891,0.0113907,87835.0,87824.0,0.00011384]
["bitfinex-derivatives","BTCF0:USTF0",1766499257191,0.011391,87833.0,87818.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766499257393,0.011391,87833.0,87818.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1766499257579,0.00350001,87836.0,87818.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1766499257780,0.011392,87825.0,87807.0,0.04098097]
["bitfinex-derivatives","BTCF0:USTF0",1766499257984,0.011392,87825.0,87810.0,0.11347486]
["bitfinex-derivatives","BTCF0:USTF0",1766499258184,0.11347486,87830.0,87813.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766499258185,0.00017077,87826.0,87813.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766499260494,0.00017077,87826.0,87810.0,0.12486866]
["bitfinex-derivatives","BTCF0:USTF0",1766499262290,0.00017077,87826.0,87810.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766499262482,0.00017077,87826.0,87810.0,0.12486866]
["bitfinex-derivatives","BTCF0:USTF0",1766499263291,0.00017077,87826.0,87810.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766499263480,0.00017077,87826.0,87810.0,0.12486866]
["bitfinex-derivatives","BTCF0:USTF0",1766499266598,0.00017077,87826.0,87810.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766499266898,0.00017077,87826.0,87810.0,0.12486866]
["bitfinex-derivatives","BTCF0:USTF0",1766499267493,0.00017077,87826.0,87812.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766499269600,0.00017077,87826.0,87809.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766499270203,0.00017077,87826.0,87810.0,0.11347486]
["bitfinex-derivatives","BTCF0:USTF0",1766499270905,0.00017077,87826.0,87809.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766499273195,0.11347486,87820.0,87808.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766499273593,0.11347486,87820.0,87808.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1766499283108,0.0113932,87816.0,87805.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766499283308,0.11347486,87815.0,87805.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766499283506,0.0023,87815.0,87805.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766499283998,0.0113932,87816.0,87805.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766499284308,0.0113927,87819.0,87805.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766499284507,0.0136927,87819.0,87805.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766499284706,0.0113927,87819.0,87805.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766499285009,0.11347486,87820.0,87805.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766499285211,0.0113928,87818.0,87805.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766499291509,0.0113925,87821.0,87805.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766499291811,0.0113927,87819.0,87805.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766499292106,0.11347486,87815.0,87805.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766499292308,0.0572,87816.0,87805.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766499294404,0.0572,87816.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766499294610,0.11347486,87813.0,87795.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766499294911,0.0113946,87805.0,87789.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766499295112,0.11347486,87800.0,87789.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766499295408,0.00017077,87806.0,87790.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766499295610,0.00017077,87806.0,87790.0,0.0136364]
["bitfinex-derivatives","BTCF0:USTF0",1766499297514,0.00017077,87806.0,87790.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766499298819,0.11347486,87800.0,87790.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766499299001,0.11347486,87800.0,87789.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766499299204,0.01156517,87806.0,87789.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766499299406,0.01843517,87806.0,87789.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766499300311,0.11347486,87800.0,87789.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766499300500,0.011396,87794.0,87776.0,0.01149822]
["bitfinex-derivatives","BTCF0:USTF0",1766499300708,0.11347486,87790.0,87776.0,0.01149812]
["bitfinex-derivatives","BTCF0:USTF0",1766499300913,0.11347486,87790.0,87777.0,0.00686999]
["bitfinex-derivatives","BTCF0:USTF0",1766499301105,0.0113969,87787.0,87776.0,9.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766499301503,0.0113966,87789.0,87776.0,9.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766499301702,0.12000486,87790.0,87776.0,9.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766499301907,0.12022282,87790.0,87776.0,9.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766499302113,0.11369282,87800.0,87779.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766499302308,0.05716,87799.0,87779.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766499302514,0.0750854,87799.0,87781.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766499302713,0.0685554,87799.0,87781.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766499302909,0.06373,87798.0,87781.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766499303116,0.06373,87798.0,87778.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766499303315,0.0572,87798.0,87778.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766499303619,0.00653,87797.0,87778.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766499303814,0.0179257,87797.0,87777.0,0.00652999]
["bitfinex-derivatives","BTCF0:USTF0",1766499304024,0.0113957,87797.0,87777.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766499304216,0.00653,87796.0,87777.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766499304615,0.0113957,87797.0,87777.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766499304812,0.00653,87796.0,87777.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766499305316,0.0113957,87797.0,87777.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766499305516,0.00653,87796.0,87778.0,0.00652999]
["bitfinex-derivatives","BTCF0:USTF0",1766499306221,0.0113958,87795.0,87778.0,0.00652999]
["bitfinex-derivatives","BTCF0:USTF0",1766499306717,0.0113958,87795.0,87777.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766499306918,0.00652,87794.0,87777.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766499307420,0.0113958,87795.0,87777.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766499307621,0.0113958,87795.0,87778.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766499310715,0.00652,87796.0,87779.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766499311023,0.0685954,87798.0,87779.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766499311223,0.00652,87795.0,87779.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766499313117,0.011396,87794.0,87778.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766499314023,0.00578,87796.0,87778.0,0.017918]
["bitfinex-derivatives","BTCF0:USTF0",1766499314222,1.45356,87804.0,87780.0,0.11369282]
["bitfinex-derivatives","BTCF0:USTF0",1766499314424,0.05232539,87817.0,87780.0,0.11369282]
["bitfinex-derivatives","BTCF0:USTF0",1766499314425,0.00578,87799.0,87784.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766499314627,0.0113952,87801.0,87781.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766499314628,0.01116,87798.0,87781.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766499314831,0.01116,87798.0,87783.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766499315730,0.0572,87797.0,87783.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766499315931,0.0572,87799.0,87785.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766499316224,0.0113947,87804.0,87785.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766499316416,0.0572,87803.0,87785.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766499316827,0.0572,87803.0,87787.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766499317126,0.0572,87804.0,87789.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766499317325,0.0572,87807.0,87790.0,0.11369282]
["bitfinex-derivatives","BTCF0:USTF0",1766499317526,0.0572,87807.0,87789.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766499318134,0.0572,87807.0,87791.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766499319047,0.0572,87807.0,87790.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1766499320224,0.0572,87807.0,87790.0,0.0208264]
["bitfinex-derivatives","BTCF0:USTF0",1766499320424,0.0572,87807.0,87791.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766499320629,0.0685944,87807.0,87791.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766499321631,0.0113956,87797.0,87780.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766499321839,0.0113959,87795.0,87778.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1766499322136,0.0113955,87798.0,87779.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766499322333,0.0572,87799.0,87779.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1766499322529,0.0572,87799.0,87787.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766499322730,0.0572,87801.0,87779.0,0.04011812]
["bitfinex-derivatives","BTCF0:USTF0",1766499322929,0.0572,87801.0,87789.0,0.11369282]
["bitfinex-derivatives","BTCF0:USTF0",1766499323138,0.0572,87801.0,87787.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766499325037,0.0572,87801.0,87784.0,0.03068812]
["bitfinex-derivatives","BTCF0:USTF0",1766499325238,0.0572,87803.0,87784.0,0.03068812]
["bitfinex-derivatives","BTCF0:USTF0",1766499325534,0.00017077,87806.0,87794.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766499325836,0.11369282,87840.0,87784.0,0.03068812]
["bitfinex-derivatives","BTCF0:USTF0",1766499325837,0.0113933,87815.0,87795.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766499326035,0.0113929,87818.0,87797.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766499326236,0.0572,87817.0,87800.0,0.11369282]
["bitfinex-derivatives","BTCF0:USTF0",1766499326430,0.0572,87816.0,87800.0,0.11369282]
["bitfinex-derivatives","BTCF0:USTF0",1766499326628,0.0572,87816.0,87800.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1766499327138,0.11369282,87810.0,87799.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766499327438,0.01082,87815.0,87785.0,0.03071496]
["bitfinex-derivatives","BTCF0:USTF0",1766499327439,0.11369282,87800.0,87785.0,0.03071496]
["bitfinex-derivatives","BTCF0:USTF0",1766499327740,0.11369282,87800.0,87780.0,0.06030097]
["bitfinex-derivatives","BTCF0:USTF0",1766499327741,0.12508802,87800.0,87786.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1766499328039,0.0572,87802.0,87782.0,0.04211236]
["bitfinex-derivatives","BTCF0:USTF0",1766499328240,0.00017087,87801.0,87782.0,0.03071496]
["bitfinex-derivatives","BTCF0:USTF0",1766499328440,0.00017087,87801.0,87783.0,0.03071496]
["bitfinex-derivatives","BTCF0:USTF0",1766499328827,0.0572,87802.0,87791.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766499329242,0.0572,87802.0,87793.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766499329432,0.01082,87809.0,87793.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766499329637,0.0572,87806.0,87793.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766499330034,0.0572,87806.0,87791.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766499330440,0.0572,87806.0,87791.0,0.01100087]
["bitfinex-derivatives","BTCF0:USTF0",1766499331138,0.011395,87802.0,87791.0,0.01100087]
["bitfinex-derivatives","BTCF0:USTF0",1766499331641,0.011395,87802.0,87791.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766499331832,0.0113945,87805.0,87791.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766499333036,0.06803,87806.0,87794.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766499333432,0.00017087,87808.0,87795.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1766499334242,0.01156507,87808.0,87795.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1766499334540,0.00017087,87808.0,87795.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1766499335437,0.0113943,87807.0,87795.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1766499335942,0.0113943,87807.0,87791.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766499336133,0.0113943,87807.0,87792.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1766499336333,0.00017087,87808.0,87792.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1766499336529,0.0113947,87804.0,87792.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1766499337848,0.0113943,87807.0,87792.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1766499338340,0.00017087,87808.0,87791.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766499338547,0.01064,87806.0,87791.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766499339043,0.00017087,87808.0,87791.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766499339347,0.0113946,87805.0,87791.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766499341045,0.0113949,87803.0,87791.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766499341445,0.0113943,87807.0,87791.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766499341744,0.0113946,87805.0,87791.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766499341942,0.011395,87802.0,87791.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766499342139,0.11369282,87801.0,87782.0,0.03071496]
["bitfinex-derivatives","BTCF0:USTF0",1766499342447,0.11369282,87801.0,87783.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766499342649,0.0220349,87802.0,87783.0,0.0220373]
["bitfinex-derivatives","BTCF0:USTF0",1766499342940,0.0220349,87802.0,87783.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766499343244,0.0220349,87802.0,87783.0,0.0421044]
["bitfinex-derivatives","BTCF0:USTF0",1766499343546,0.0113945,87806.0,87785.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766499344044,0.00017087,87808.0,87786.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1766499344045,0.0113947,87804.0,87786.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1766499344446,0.0113947,87804.0,87785.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766499344942,0.0113951,87801.0,87784.0,0.0307471]
["bitfinex-derivatives","BTCF0:USTF0",1766499345134,0.0113955,87798.0,87783.0,0.0307471]
["bitfinex-derivatives","BTCF0:USTF0",1766499345446,0.0572,87799.0,87783.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766499345740,0.00969,87797.0,87785.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766499346245,0.0572,87799.0,87785.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766499346544,0.06689,87799.0,87785.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766499347442,0.00017087,87808.0,87780.0,0.11369282]
["bitfinex-derivatives","BTCF0:USTF0",1766499347747,0.0210847,87804.0,87786.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1766499347935,0.0210847,87804.0,87787.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766499348137,0.0113947,87804.0,87787.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766499348542,0.0113547,87804.0,87788.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1766499349059,0.011395,87802.0,87788.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1766499349247,0.0572,87807.0,87781.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766499349443,0.0113948,87803.0,87785.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1766499349946,0.0113952,87800.0,87782.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766499350249,0.11369282,87800.0,87782.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766499350741,0.11369282,87800.0,87783.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1766499351245,0.00969,87802.0,87786.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766499351448,0.0113947,87804.0,87786.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766499351748,0.0210847,87804.0,87786.0,0.0210869]
["bitfinex-derivatives","BTCF0:USTF0",1766499354941,0.0210847,87804.0,87788.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766499355252,0.00969,87804.0,87788.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766499355750,0.01156517,87808.0,87780.0,0.11369282]
["bitfinex-derivatives","BTCF0:USTF0",1766499355951,0.01156517,87808.0,87788.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766499355952,0.0113944,87806.0,87788.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766499356554,0.011395,87802.0,87780.0,0.04096365]
["bitfinex-derivatives","BTCF0:USTF0",1766499356742,0.0113946,87805.0,87786.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766499356942,0.0572,87807.0,87790.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766499357342,0.00017087,87808.0,87791.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1766499357547,0.0685943,87807.0,87791.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1766499357753,0.0685943,87807.0,87790.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766499357952,0.00017087,87808.0,87792.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766499358253,0.00328,87807.0,87792.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766499358638,0.00328,87807.0,87789.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766499359047,0.00328,87807.0,87790.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1766499359448,0.0113948,87803.0,87790.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1766499359649,0.0113953,87800.0,87790.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1766499359855,0.00328,87807.0,87781.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766499360053,0.0113952,87801.0,87782.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766499360457,0.0113957,87797.0,87783.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1766499360753,0.0113957,87797.0,87779.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766499360958,0.0113959,87795.0,87780.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1766499361151,0.11369282,87800.0,87776.0,9.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766499361352,0.11875282,87800.0,87777.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1766499361556,0.0113953,87799.0,87777.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1766499361757,0.0572,87798.0,87777.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766499362055,0.0685955,87798.0,87780.0,0.12505983]
["bitfinex-derivatives","BTCF0:USTF0",1766499362255,0.0572,87798.0,87780.0,0.12505983]
["bitfinex-derivatives","BTCF0:USTF0",1766499363155,0.0572,87798.0,87782.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766499363356,0.0113956,87797.0,87778.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766499363660,0.0113959,87795.0,87778.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1766499363960,0.0113958,87796.0,87777.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766499364257,0.11366213,87790.0,87778.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1766499364458,0.0572,87798.0,87778.0,0.0164579]
["bitfinex-derivatives","BTCF0:USTF0",1766499364657,0.11366213,87790.0,87778.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766499364852,0.11366213,87790.0,87779.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1766499365054,0.0113956,87797.0,87780.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766499365552,0.0113956,87797.0,87781.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1766499366055,0.06226,87798.0,87781.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1766499366754,0.0736555,87798.0,87781.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1766499369962,0.11366213,87791.0,87781.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1766499370158,0.0736555,87798.0,87781.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1766499370661,0.0736555,87798.0,87781.0,0.0164575]
["bitfinex-derivatives","BTCF0:USTF0",1766499370955,0.06226,87798.0,87781.0,0.0164575]
["bitfinex-derivatives","BTCF0:USTF0",1766499371161,0.0572,87798.0,87781.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766499372157,0.0572,87798.0,87783.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766499372357,0.00506,87797.0,87783.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766499373361,0.00506,87797.0,87782.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766499373564,0.0572,87798.0,87784.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766499374163,0.0572,87798.0,87781.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766499374364,0.0572,87798.0,87782.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1766499374662,0.0572,87798.0,87783.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766499375062,0.0572,87798.0,87780.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766499375360,0.0164556,87797.0,87780.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1766499375668,0.0113971,87786.0,87771.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1766499375851,0.11366213,87781.0,87771.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1766499376056,0.00017087,87787.0,87762.0,0.04096365]
["bitfinex-derivatives","BTCF0:USTF0",1766499376358,0.0113971,87786.0,87765.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1766499376559,9.513e-05,87785.0,87766.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766499376869,9.513e-05,87785.0,87769.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766499377164,0.00017087,87787.0,87773.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766499377757,0.00017087,87787.0,87776.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766499377952,0.0084,87796.0,87779.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766499378358,0.0342,87798.0,87779.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766499378557,0.0342,87798.0,87775.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766499378962,0.00017087,87795.0,87778.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766499379163,0.00017087,87795.0,87781.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766499379664,0.0113942,87808.0,87786.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766499379873,0.013,87804.0,87782.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1766499380167,0.013,87804.0,87781.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1766499380559,0.0113942,87808.0,87788.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766499380760,0.0113932,87816.0,87782.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1766499380967,0.0072,87815.0,87790.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766499381165,0.00861,87815.0,87792.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766499381361,0.0072,87815.0,87792.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766499381569,0.0072,87815.0,87781.0,0.04096365]
["bitfinex-derivatives","BTCF0:USTF0",1766499381866,0.01156517,87807.0,87789.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766499382058,0.0113947,87804.0,87789.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766499382258,0.00017087,87807.0,87789.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766499382259,0.0113951,87801.0,87789.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766499383363,0.01176,87806.0,87789.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766499383558,0.01176,87806.0,87784.0,0.00365458]
["bitfinex-derivatives","BTCF0:USTF0",1766499383760,0.0113972,87785.0,87770.0,0.04096365]
["bitfinex-derivatives","BTCF0:USTF0",1766499383966,0.0113976,87782.0,87770.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766499384271,0.0113975,87783.0,87770.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766499384468,0.0113975,87783.0,87771.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766499384972,0.0113978,87780.0,87768.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766499385564,0.01156807,87785.0,87768.0,0.05737087]
["bitfinex-derivatives","BTCF0:USTF0",1766499385764,0.01156807,87785.0,87769.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766499387083,0.00017087,87785.0,87769.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766499387468,0.00017087,87785.0,87768.0,0.05737087]
["bitfinex-derivatives","BTCF0:USTF0",1766499387669,0.0113976,87781.0,87768.0,0.05737087]
["bitfinex-derivatives","BTCF0:USTF0",1766499389277,0.01148,87783.0,87768.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766499389676,0.0004,87782.0,87768.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766499390066,0.0113985,87774.0,87768.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766499391379,0.0113992,87769.0,87768.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766499391673,0.0004,87773.0,87746.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766499391674,0.0113995,87767.0,87746.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766499391877,0.011399,87771.0,87749.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766499392079,0.0004,87766.0,87749.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766499392278,0.0113993,87768.0,87749.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766499392578,0.00017087,87767.0,87750.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766499393271,0.00017087,87767.0,87751.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766499393774,0.0004,87766.0,87751.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766499394368,0.0004,87766.0,87750.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766499394569,0.00017087,87767.0,87750.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766499394771,0.0004,87766.0,87750.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766499395173,0.00017087,87767.0,87750.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766499395480,0.0004,87766.0,87750.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766499395981,0.00017087,87767.0,87750.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766499396277,0.0004,87766.0,87750.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766499396672,0.00017087,87767.0,87751.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766499396873,0.0004,87766.0,87751.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766499399177,0.0004,87766.0,87750.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766499399375,0.0113996,87766.0,87750.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766499399581,0.0114,87764.0,87750.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766499400179,0.0114002,87762.0,87750.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766499400576,0.0004,87761.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766499400983,0.027,87762.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766499401181,0.0004,87761.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766499401486,0.00772,87760.0,87747.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766499402286,0.0572,87762.0,87747.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766499402484,0.0572,87762.0,87747.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1766499402684,0.0572,87762.0,87747.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766499403478,0.0572,87762.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766499403675,0.0004,87761.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766499403974,0.0114012,87754.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766499404489,0.0114015,87751.0,87740.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766499404685,0.0004,87759.0,87740.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766499404889,0.0004,87759.0,87737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766499405075,0.04688,87761.0,87732.0,0.0134839]
["bitfinex-derivatives","BTCF0:USTF0",1766499405280,0.0004,87758.0,87734.0,0.0118036]
["bitfinex-derivatives","BTCF0:USTF0",1766499405488,0.04688,87761.0,87734.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766499405685,0.00045,87757.0,87734.0,0.0118536]
["bitfinex-derivatives","BTCF0:USTF0",1766499406080,0.04688,87761.0,87734.0,0.0118536]
["bitfinex-derivatives","BTCF0:USTF0",1766499406280,0.00045,87760.0,87734.0,0.0118536]
["bitfinex-derivatives","BTCF0:USTF0",1766499406774,0.0114013,87753.0,87734.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766499407190,0.0114008,87757.0,87737.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766499407392,0.00045,87752.0,87737.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766499407593,0.0114011,87754.0,87737.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766499407787,0.00045,87751.0,87737.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766499407989,0.00045,87751.0,87734.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766499408190,0.00045,87750.0,87734.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766499408889,0.00045,87750.0,87732.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766499409187,0.0114024,87745.0,87732.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766499409486,0.0114024,87745.0,87714.0,0.04096365]
["bitfinex-derivatives","BTCF0:USTF0",1766499409487,0.0114025,87744.0,87702.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766499409693,0.011405,87724.0,87704.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766499409994,0.00017097,87723.0,87704.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766499410291,0.0114061,87716.0,87704.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766499410492,0.00010037,87715.0,87704.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766499410695,0.00010037,87715.0,87701.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1766499410888,0.00010037,87715.0,87696.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766499411088,0.0005,87714.0,87696.0,0.0119086]
["bitfinex-derivatives","BTCF0:USTF0",1766499411700,0.011407,87709.0,87696.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1766499411879,0.011407,87709.0,87688.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766499412192,0.011408,87702.0,87687.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1766499412387,0.00017097,87703.0,87687.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1766499412589,0.0114083,87699.0,87688.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1766499412891,0.00010037,87698.0,87673.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766499413096,0.00010037,87698.0,87680.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1766499413294,0.00010037,87698.0,87680.0,0.0119107]
["bitfinex-derivatives","BTCF0:USTF0",1766499413486,0.00010037,87698.0,87684.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766499413687,0.00010037,87698.0,87687.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766499413888,1.465726,87717.0,87673.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766499414187,1.465726,87717.0,87667.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1766499414188,0.0572,87716.0,87694.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766499414493,0.0114063,87715.0,87694.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766499414690,0.0119163,87715.0,87694.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766499414995,0.0119163,87715.0,87696.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499414996,0.00017097,87713.0,87696.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499415584,0.00017097,87713.0,87697.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766499415785,0.00017097,87713.0,87700.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766499415998,0.01172009,87726.0,87703.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766499416190,0.00051,87722.0,87703.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766499416492,0.0114047,87727.0,87706.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766499416704,0.0072,87726.0,87706.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766499416903,0.011405,87725.0,87702.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766499417204,0.00017097,87722.0,87705.0,0.01157847]
["bitfinex-derivatives","BTCF0:USTF0",1766499417590,0.00051,87721.0,87705.0,0.01157847]
["bitfinex-derivatives","BTCF0:USTF0",1766499418393,0.00017097,87722.0,87705.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499418702,0.05724,87721.0,87705.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499418998,0.05724,87721.0,87705.0,0.00068097]
["bitfinex-derivatives","BTCF0:USTF0",1766499419202,0.05724,87721.0,87705.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499419398,0.05724,87720.0,87705.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499421798,0.05724,87720.0,87710.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766499422000,0.00017097,87722.0,87710.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766499422204,0.00017097,87722.0,87706.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766499422504,0.00345097,87722.0,87706.0,0.0119173]
["bitfinex-derivatives","BTCF0:USTF0",1766499422689,0.00345097,87722.0,87706.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766499422892,0.00345097,87722.0,87706.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1766499423093,0.0114059,87718.0,87706.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1766499423301,0.0114062,87715.0,87705.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499424006,0.00345097,87722.0,87705.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499424399,0.0114055,87721.0,87705.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499424605,0.0114059,87718.0,87705.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499425102,0.0114071,87708.0,87694.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766499428010,0.0114067,87711.0,87694.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766499428305,0.0114067,87711.0,87694.0,0.0167688]
["bitfinex-derivatives","BTCF0:USTF0",1766499428497,0.0114063,87714.0,87694.0,0.0167688]
["bitfinex-derivatives","BTCF0:USTF0",1766499428701,0.00058,87710.0,87694.0,0.0167688]
["bitfinex-derivatives","BTCF0:USTF0",1766499429009,0.0114071,87708.0,87694.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766499429207,0.00058,87710.0,87694.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766499429512,0.0114067,87712.0,87694.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766499429713,0.00058,87709.0,87694.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766499430207,0.0114067,87712.0,87695.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766499430412,0.00058,87711.0,87695.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766499431109,0.0114055,87721.0,87702.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766499431303,0.00058,87712.0,87702.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766499431499,0.01384,87713.0,87699.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766499433209,0.00059,87714.0,87704.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766499433410,0.00017097,87722.0,87708.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766499433716,0.0114047,87727.0,87694.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766499433717,0.00328,87726.0,87710.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766499433905,0.0114049,87725.0,87707.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766499434817,0.01157587,87725.0,87707.0,0.01157817]
["bitfinex-derivatives","BTCF0:USTF0",1766499435010,0.0114056,87720.0,87707.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499436509,0.00059,87719.0,87700.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1766499436710,0.00059,87719.0,87702.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766499437019,0.0114056,87720.0,87702.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766499437320,0.00059,87718.0,87705.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766499437519,0.0114052,87723.0,87705.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766499437716,0.00119,87718.0,87705.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766499438119,0.0114052,87723.0,87705.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766499438315,0.0114054,87721.0,87705.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766499438630,0.0114054,87721.0,87703.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499438812,0.00119,87720.0,87703.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499440221,0.00119,87720.0,87704.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766499440620,0.00119,87720.0,87703.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499440621,0.0114051,87724.0,87705.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766499440921,0.00118,87721.0,87704.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1766499441121,0.0114051,87724.0,87704.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1766499441322,0.00118,87723.0,87704.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1766499441620,0.0114058,87718.0,87704.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1766499442924,0.04115541,87725.0,87704.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1766499443426,0.0114052,87723.0,87703.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766499443624,0.0114066,87713.0,87703.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766499444128,0.0114075,87706.0,87703.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766499444822,0.011408,87702.0,87693.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1766499445011,0.011408,87702.0,87684.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766499445209,0.0114083,87700.0,87682.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766499445408,0.0094,87704.0,87679.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766499445608,0.0114065,87713.0,87679.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766499445609,0.00592,87703.0,87679.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766499445818,0.00017097,87700.0,87680.0,0.00086999]
["bitfinex-derivatives","BTCF0:USTF0",1766499446220,0.00087,87699.0,87679.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766499446617,0.0114088,87696.0,87679.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766499447020,0.0114088,87696.0,87680.0,0.00086999]
["bitfinex-derivatives","BTCF0:USTF0",1766499447720,0.01157927,87700.0,87680.0,0.00086999]
["bitfinex-derivatives","BTCF0:USTF0",1766499447921,0.00087,87699.0,87680.0,0.00086999]
["bitfinex-derivatives","BTCF0:USTF0",1766499448527,0.01157927,87700.0,87679.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766499448734,0.00087,87698.0,87679.0,0.05086999]
["bitfinex-derivatives","BTCF0:USTF0",1766499449323,0.0114085,87697.0,87679.0,0.05086999]
["bitfinex-derivatives","BTCF0:USTF0",1766499449829,0.0122785,87697.0,87680.0,0.00086999]
["bitfinex-derivatives","BTCF0:USTF0",1766499450224,0.0114085,87697.0,87679.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766499450424,0.00087,87696.0,87667.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1766499450622,0.0114089,87695.0,87667.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1766499450823,0.0114089,87695.0,87663.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766499450824,0.0114109,87679.0,87664.0,0.00086999]
["bitfinex-derivatives","BTCF0:USTF0",1766499451123,0.0114109,87679.0,87643.0,1.45504]
["bitfinex-derivatives","BTCF0:USTF0",1766499451124,0.0114109,87679.0,87662.0,0.00086999]
["bitfinex-derivatives","BTCF0:USTF0",1766499451318,0.00017107,87681.0,87654.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766499451718,0.00017107,87681.0,87657.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766499452124,8.275e-05,87680.0,87657.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766499452328,0.0114112,87677.0,87657.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766499452528,0.0114116,87674.0,87653.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766499452733,0.00188001,87676.0,87656.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766499453029,0.0114111,87678.0,87656.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766499453326,0.00188001,87675.0,87651.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766499453626,0.0114119,87672.0,87651.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766499453828,0.0114119,87672.0,87652.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766499454025,0.0114123,87669.0,87652.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766499454227,0.0084,87668.0,87652.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766499454529,0.0084,87668.0,87653.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766499456828,0.0084,87668.0,87656.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766499457131,0.05724,87673.0,87656.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766499457321,0.0019,87671.0,87656.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766499457632,0.05724,87673.0,87659.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766499459030,0.05914,87674.0,87659.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766499459435,0.05914,87674.0,87656.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766499459621,0.05914,87674.0,87655.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766499459622,0.0686516,87674.0,87655.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766499460332,0.0114119,87672.0,87651.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766499460534,0.0114122,87669.0,87650.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766499460922,0.0114122,87669.0,87649.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766499461229,0.0114122,87669.0,87648.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766499461434,0.0114122,87669.0,87632.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766499461435,0.00198275,87668.0,87639.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766499461621,0.00017107,87662.0,87639.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766499461826,0.0114145,87652.0,87639.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766499462037,0.0114159,87641.0,87618.0,8.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766499462224,0.00017107,87641.0,87618.0,8.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766499462419,0.011416,87640.0,87618.0,8.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766499462627,0.0114165,87636.0,87618.0,8.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766499462930,0.0114165,87636.0,87588.0,0.09309579]
["bitfinex-derivatives","BTCF0:USTF0",1766499462931,0.0114165,87636.0,87604.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766499463136,0.00017117,87629.0,87604.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766499463434,0.0072,87628.0,87602.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766499463630,0.00929,87628.0,87597.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1766499463832,0.13126225,87658.0,87597.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1766499463833,0.0114142,87654.0,87600.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766499464139,1.50056,87653.0,87629.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766499464336,1.4556,87662.0,87634.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766499464632,0.00228,87661.0,87639.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766499464836,0.05728,87665.0,87629.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766499465030,0.00017117,87659.0,87641.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766499465525,0.0114138,87657.0,87641.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766499466131,0.011414,87655.0,87623.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766499466326,0.02884,87654.0,87623.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766499466520,0.0114149,87648.0,87624.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766499466724,0.0114149,87648.0,87622.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766499467130,0.02884,87654.0,87623.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766499467131,0.0114157,87643.0,87623.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766499467332,0.00017117,87644.0,87615.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766499467333,0.011416,87640.0,87615.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766499467531,0.011416,87640.0,87614.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766499467733,0.00224,87639.0,87614.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766499468224,0.0072,87642.0,87615.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766499469536,0.0114158,87641.0,87615.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766499469933,0.00224,87640.0,87615.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766499470439,0.0072,87642.0,87619.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766499470741,0.05728,87641.0,87624.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766499470937,0.00017117,87644.0,87624.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766499471138,0.00218,87642.0,87624.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766499471542,0.00235117,87644.0,87628.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766499471736,0.00017117,87644.0,87628.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766499472135,0.00016,87651.0,87634.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766499472645,0.00283,87650.0,87632.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766499473035,0.00017117,87650.0,87632.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766499473539,0.00017117,87650.0,87627.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766499474046,0.00017117,87650.0,87628.0,0.00283]
["bitfinex-derivatives","BTCF0:USTF0",1766499474437,0.00017117,87650.0,87627.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766499474747,1.17e-06,87650.0,87638.0,0.01259329]
["bitfinex-derivatives","BTCF0:USTF0",1766499474932,0.00188,87658.0,87638.0,0.01259329]
["bitfinex-derivatives","BTCF0:USTF0",1766499475135,0.00282,87657.0,87639.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1766499475441,0.0114139,87656.0,87639.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1766499475645,0.00188,87658.0,87636.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1766499475840,0.00017117,87656.0,87637.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1766499476245,0.00017117,87656.0,87636.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1766499476743,0.00017117,87656.0,87639.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766499477144,0.00017117,87656.0,87636.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1766499477441,0.0114145,87652.0,87636.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1766499477647,0.01158507,87656.0,87636.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1766499477849,0.00285,87654.0,87636.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1766499478047,0.00017117,87656.0,87636.0,0.0441764]
["bitfinex-derivatives","BTCF0:USTF0",1766499478448,0.00285,87655.0,87637.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1766499478848,0.00285,87655.0,87636.0,0.0441764]
["bitfinex-derivatives","BTCF0:USTF0",1766499479154,0.00285,87655.0,87637.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766499479541,0.00017117,87656.0,87636.0,0.0441764]
["bitfinex-derivatives","BTCF0:USTF0",1766499479741,0.00302117,87656.0,87637.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1766499480245,0.00302117,87656.0,87636.0,0.0441764]
["bitfinex-derivatives","BTCF0:USTF0",1766499480438,0.00302117,87656.0,87637.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1766499480835,0.011414,87655.0,87636.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1766499481149,0.0114144,87652.0,87637.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1766499481347,0.0114144,87652.0,87628.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766499481650,0.0114146,87651.0,87640.0,0.00116127]
["bitfinex-derivatives","BTCF0:USTF0",1766499482034,0.0114146,87651.0,87635.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1766499482443,0.0142644,87652.0,87635.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1766499482643,0.00285,87652.0,87629.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1766499482942,0.00017117,87656.0,87636.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766499483146,0.00017117,87656.0,87639.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766499483450,0.00017117,87656.0,87642.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766499483834,0.00281,87661.0,87632.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766499484041,0.00281,87664.0,87654.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766499484241,0.00281,87664.0,87635.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766499484242,1.51328,87671.0,87650.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766499484444,0.05728,87670.0,87650.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766499484646,0.05728,87670.0,87651.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1766499484951,0.00017117,87669.0,87652.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766499485145,0.00017117,87669.0,87656.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766499485350,0.05728,87670.0,87652.0,0.01158547]
["bitfinex-derivatives","BTCF0:USTF0",1766499485752,0.05728,87670.0,87654.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766499487146,0.05728,87670.0,87657.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766499487651,0.05728,87670.0,87656.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1766499487851,0.00017117,87671.0,87653.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766499489256,0.00017117,87671.0,87652.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766499489449,0.00017117,87671.0,87653.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1766499489647,0.00017117,87671.0,87657.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766499490652,0.00017117,87671.0,87658.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1766499490955,0.05728,87676.0,87658.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1766499491150,0.05728,87676.0,87657.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766499491356,0.05728,87676.0,87658.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1766499491743,0.05728,87676.0,87661.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766499492056,0.00017117,87676.0,87665.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766499492251,0.00017117,87676.0,87662.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766499493160,0.00017117,87676.0,87657.0,0.00281]
["bitfinex-derivatives","BTCF0:USTF0",1766499493358,0.05728,87682.0,87657.0,0.00281]
["bitfinex-derivatives","BTCF0:USTF0",1766499493554,0.0114106,87681.0,87656.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766499493754,0.0114111,87678.0,87657.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766499493953,0.0114114,87675.0,87657.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766499494155,0.0114114,87675.0,87658.0,0.00281]
["bitfinex-derivatives","BTCF0:USTF0",1766499494463,0.02786825,87711.0,87658.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1766499494755,0.03932517,87711.0,87681.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766499494956,0.011408,87702.0,87675.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1766499495163,0.0248,87701.0,87683.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766499495357,0.0114082,87700.0,87683.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766499495560,0.0114089,87695.0,87683.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766499496265,0.0114083,87699.0,87683.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766499496447,0.00428,87700.0,87683.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766499496855,0.00428,87700.0,87684.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766499497063,0.00428,87700.0,87687.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766499497249,0.03196,87710.0,87690.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766499497758,0.03196,87710.0,87683.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766499497759,0.015087,87709.0,87689.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766499497959,0.00368,87709.0,87689.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766499498463,0.0433669,87710.0,87691.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766499498965,0.00368,87709.0,87691.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766499499458,0.03196,87710.0,87686.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766499499659,0.03564,87710.0,87691.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766499501261,0.03564,87710.0,87692.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766499501262,0.03196,87710.0,87692.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766499502054,0.0114082,87700.0,87692.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766499502255,0.0114086,87697.0,87687.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1766499502454,0.0114086,87697.0,87683.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766499502659,0.0114081,87701.0,87684.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1766499503062,0.01516811,87701.0,87684.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1766499503565,0.0114079,87703.0,87684.0,0.0213702]
["bitfinex-derivatives","BTCF0:USTF0",1766499503958,0.00376001,87702.0,87685.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766499504367,0.00376001,87702.0,87684.0,0.0213702]
["bitfinex-derivatives","BTCF0:USTF0",1766499504672,0.0114081,87701.0,87684.0,0.0251202]
["bitfinex-derivatives","BTCF0:USTF0",1766499505259,0.0114081,87701.0,87684.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1766499505969,0.0114084,87699.0,87684.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1766499506562,0.00369,87702.0,87685.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766499506761,0.015098,87702.0,87685.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766499507171,0.015098,87702.0,87684.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1766499509666,0.0114082,87700.0,87684.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1766499510174,0.03196,87710.0,87662.0,0.04075679]
["bitfinex-derivatives","BTCF0:USTF0",1766499510366,0.0114095,87690.0,87672.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766499510566,0.0114095,87690.0,87673.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766499510762,0.011409,87694.0,87674.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766499511071,0.00372,87693.0,87674.0,0.01513149]
["bitfinex-derivatives","BTCF0:USTF0",1766499511278,0.00372,87693.0,87674.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766499511467,0.00017074,87692.0,87676.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766499511667,0.00017074,87692.0,87679.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766499511868,0.00017074,87692.0,87683.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766499513068,0.00017074,87692.0,87675.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766499513269,0.00017074,87692.0,87676.0,0.00270999]
["bitfinex-derivatives","BTCF0:USTF0",1766499513669,0.00017074,87692.0,87675.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766499513878,0.00017074,87692.0,87676.0,0.00270999]
["bitfinex-derivatives","BTCF0:USTF0",1766499514263,0.00017074,87692.0,87675.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766499514466,0.00017074,87692.0,87676.0,0.00269]
["bitfinex-derivatives","BTCF0:USTF0",1766499514880,0.00017074,87692.0,87675.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766499515071,0.00017074,87692.0,87676.0,0.00269]
["bitfinex-derivatives","BTCF0:USTF0",1766499515376,0.00017074,87692.0,87681.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766499515583,0.05724,87700.0,87684.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766499515981,0.05724,87700.0,87681.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766499516184,0.05993,87700.0,87681.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766499516381,0.05724,87700.0,87681.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766499516971,0.05724,87700.0,87684.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766499517972,0.00022825,87711.0,87685.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1766499517973,0.05724,87709.0,87685.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1766499518266,0.0114071,87708.0,87687.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766499518474,0.0114071,87708.0,87689.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766499518675,0.00274001,87707.0,87691.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766499519181,0.05724,87709.0,87687.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766499519376,0.00274001,87706.0,87687.0,0.0141498]
["bitfinex-derivatives","BTCF0:USTF0",1766499519683,0.00274001,87706.0,87687.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766499520384,0.00274001,87706.0,87685.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766499520578,0.05724,87709.0,87686.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766499520774,0.0114057,87719.0,87687.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766499520981,0.0114057,87720.0,87701.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766499521277,0.00274001,87719.0,87703.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766499521479,0.00274001,87719.0,87700.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766499521694,0.0114059,87718.0,87700.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766499522280,0.0114059,87718.0,87697.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766499522281,0.0028,87720.0,87697.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766499522486,0.0114064,87714.0,87697.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766499522689,0.011406,87717.0,87697.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766499523185,0.00266,87716.0,87698.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1766499523388,0.0114056,87720.0,87701.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766499523573,0.05724,87722.0,87698.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1766499524081,0.00261001,87721.0,87697.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766499524484,0.05724,87722.0,87706.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766499524986,0.0114059,87718.0,87698.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766499525186,0.0114059,87718.0,87698.0,0.0138283]
["bitfinex-derivatives","BTCF0:USTF0",1766499525387,0.0114059,87718.0,87698.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766499526091,0.0114065,87714.0,87697.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766499526287,0.0114074,87706.0,87698.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1766499526487,0.0138254,87721.0,87694.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766499526488,0.0114068,87711.0,87697.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1766499528477,0.0114071,87709.0,87695.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1766499528888,0.0114071,87709.0,87695.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1766499531290,0.0114073,87707.0,87695.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1766499531591,0.0114073,87707.0,87696.0,0.00545001]
["bitfinex-derivatives","BTCF0:USTF0",1766499532090,0.0114073,87707.0,87695.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1766499533990,0.0114069,87710.0,87695.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1766499534986,0.0686454,87722.0,87695.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1766499535189,0.0114081,87701.0,87694.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766499535390,0.0114076,87704.0,87694.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766499535587,0.01128,87710.0,87694.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766499535783,0.011407,87709.0,87694.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766499536293,0.011451,87710.0,87694.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766499536494,0.0114076,87705.0,87694.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766499537086,0.000171,87710.0,87697.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766499537492,0.000171,87710.0,87700.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766499537692,0.00174,87709.0,87700.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766499538192,0.000171,87710.0,87700.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766499538391,0.00174,87709.0,87696.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766499538693,0.00174,87709.0,87698.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766499541090,0.00174,87709.0,87694.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766499541297,0.000171,87710.0,87694.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766499542698,0.000171,87710.0,87695.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766499543090,0.0114072,87708.0,87694.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766499543398,0.000171,87710.0,87694.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766499544093,0.000171,87710.0,87695.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766499544497,0.00171001,87709.0,87695.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766499544691,0.000171,87710.0,87694.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766499544892,0.0144,87720.0,87695.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1766499545088,0.0144,87720.0,87703.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766499545489,0.00178,87719.0,87699.0,0.0131882]
["bitfinex-derivatives","BTCF0:USTF0",1766499545690,0.00178,87719.0,87699.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766499545892,0.0144,87720.0,87699.0,0.00178]
["bitfinex-derivatives","BTCF0:USTF0",1766499546190,0.0144,87720.0,87703.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766499546495,0.05724,87723.0,87698.0,0.00178]
["bitfinex-derivatives","BTCF0:USTF0",1766499546698,0.011404,87733.0,87714.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766499546896,1.45508,87736.0,87722.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766499546897,0.05902,87732.0,87722.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766499547201,0.05724,87732.0,87718.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766499547391,0.00178,87731.0,87718.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766499547795,0.0114031,87739.0,87718.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766499547986,0.05724,87740.0,87715.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766499548397,0.01222827,87739.0,87715.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766499550598,0.0114052,87724.0,87715.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766499551307,0.0114057,87720.0,87705.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766499552095,0.05724,87730.0,87705.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766499552096,0.0114059,87718.0,87705.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766499552298,0.0114059,87718.0,87703.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766499552692,0.00214,87717.0,87703.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766499553599,0.0114061,87716.0,87703.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766499553907,0.0114061,87716.0,87693.0,0.04075679]
["bitfinex-derivatives","BTCF0:USTF0",1766499553908,0.0114071,87709.0,87687.0,0.04075679]
["bitfinex-derivatives","BTCF0:USTF0",1766499554104,0.0114071,87709.0,87689.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1766499554406,0.0114071,87709.0,87686.0,0.04075679]
["bitfinex-derivatives","BTCF0:USTF0",1766499554608,0.00214,87708.0,87687.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1766499554918,0.00214,87708.0,87689.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766499555098,0.0114066,87712.0,87689.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766499555606,0.0248457,87719.0,87699.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766499555807,0.0114061,87717.0,87699.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766499556205,0.0114061,87717.0,87697.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766499556506,0.0114061,87717.0,87698.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766499556994,0.01344,87719.0,87698.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766499556995,0.0114063,87715.0,87698.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766499557801,0.0114063,87715.0,87697.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766499558708,0.0114063,87715.0,87697.0,0.0514084]
["bitfinex-derivatives","BTCF0:USTF0",1766499560396,0.0114063,87715.0,87706.0,0.00210382]
["bitfinex-derivatives","BTCF0:USTF0",1766499560601,0.0114063,87715.0,87710.0,0.00253471]
["bitfinex-derivatives","BTCF0:USTF0",1766499561210,0.0114063,87715.0,87710.0,0.00236254]
["bitfinex-derivatives","BTCF0:USTF0",1766499561411,0.01344,87719.0,87710.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766499561412,0.0114058,87718.0,87710.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766499561614,0.0114058,87718.0,87699.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766499562899,0.01344,87719.0,87702.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766499563100,0.00064,87717.0,87697.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766499563306,0.01344,87719.0,87706.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766499563905,0.0114064,87714.0,87697.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766499564215,0.01344,87719.0,87697.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766499564400,0.00064,87714.0,87697.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1766499564598,0.0114065,87713.0,87697.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1766499565313,0.00064,87714.0,87698.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766499565513,0.0114061,87716.0,87698.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766499565715,0.00064,87715.0,87698.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766499566419,0.0114065,87714.0,87697.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1766499566916,0.0114065,87714.0,87697.0,0.0520485]
["bitfinex-derivatives","BTCF0:USTF0",1766499567316,0.0114065,87714.0,87697.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1766499572019,0.00064,87715.0,87697.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1766499572213,0.0114068,87711.0,87697.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766499572815,0.0114065,87713.0,87698.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1766499573806,0.00061001,87715.0,87698.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1766499574006,0.00061001,87715.0,87697.0,0.0514084]
["bitfinex-derivatives","BTCF0:USTF0",1766499574230,0.00061001,87715.0,87697.0,0.0520184]
["bitfinex-derivatives","BTCF0:USTF0",1766499575121,0.0114063,87714.0,87697.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1766499577222,0.0114059,87718.0,87697.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1766499577417,0.0119559,87718.0,87697.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1766499578614,0.0114066,87712.0,87697.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1766499578924,0.0114086,87697.0,87679.0,0.04075679]
["bitfinex-derivatives","BTCF0:USTF0",1766499579117,0.0114086,87697.0,87678.0,0.0686509]
["bitfinex-derivatives","BTCF0:USTF0",1766499579312,0.0426482,87701.0,87678.0,0.0686509]
["bitfinex-derivatives","BTCF0:USTF0",1766499579518,0.00055,87700.0,87680.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766499579914,0.0114083,87699.0,87681.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766499580120,0.01157937,87699.0,87681.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766499580319,0.00017107,87699.0,87683.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766499584018,0.04065411,87716.0,87681.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766499584215,0.0114072,87708.0,87689.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766499584720,0.0005,87707.0,87691.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766499585128,0.00017107,87708.0,87694.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766499585321,0.20394885,87771.0,87688.0,0.0228497]
["bitfinex-derivatives","BTCF0:USTF0",1766499585322,1.45504,87719.0,87688.0,0.0228497]
["bitfinex-derivatives","BTCF0:USTF0",1766499585626,0.0114049,87726.0,87707.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766499585817,0.0005,87722.0,87707.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766499586019,0.05724,87725.0,87707.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766499586421,0.05741107,87725.0,87707.0,0.01157827]
["bitfinex-derivatives","BTCF0:USTF0",1766499587026,0.05741107,87725.0,87710.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766499587426,0.0005,87724.0,87710.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766499587618,0.0005,87724.0,87712.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766499587823,0.00972,87727.0,87715.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766499588021,0.05724,87730.0,87715.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766499588329,0.05724,87730.0,87713.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766499588529,0.05796,87730.0,87713.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766499588726,0.0686444,87730.0,87713.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766499589027,0.05724,87730.0,87713.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766499589240,0.0686443,87730.0,87713.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766499589619,0.05724,87730.0,87713.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766499590322,0.05724,87730.0,87716.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766499590521,0.05724,87730.0,87707.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766499590522,0.02257948,87739.0,87711.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766499590723,0.02257948,87739.0,87718.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766499590924,0.00072,87738.0,87718.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766499591124,0.0114034,87737.0,87718.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766499591434,0.00072,87738.0,87719.0,0.00071999]
["bitfinex-derivatives","BTCF0:USTF0",1766499591629,0.0114037,87735.0,87716.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766499591822,0.0114041,87732.0,87713.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766499592023,0.05724,87740.0,87713.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766499592219,0.00188001,87734.0,87715.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766499592420,0.0114036,87735.0,87711.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766499592726,0.011404,87733.0,87713.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766499593127,0.01154643,87739.0,87711.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766499593330,0.00188001,87733.0,87713.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766499593529,0.05724,87740.0,87711.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766499594135,0.0114045,87729.0,87711.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766499594542,0.0114045,87729.0,87712.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766499594932,0.05724,87740.0,87713.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766499594933,0.0114048,87727.0,87713.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766499595140,0.0114048,87727.0,87710.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1766499596026,0.0114053,87722.0,87707.0,0.00204107]
["bitfinex-derivatives","BTCF0:USTF0",1766499596224,0.0114051,87724.0,87707.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766499596634,0.00187001,87723.0,87707.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766499597935,0.00187001,87723.0,87707.0,0.01157817]
["bitfinex-derivatives","BTCF0:USTF0",1766499598233,0.00187001,87723.0,87710.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766499598538,0.0226843,87730.0,87710.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766499598738,0.00187001,87729.0,87710.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766499599238,0.01128,87730.0,87707.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766499599435,0.00187001,87729.0,87714.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766499600037,0.01428,87731.0,87714.0,0.0132762]
["bitfinex-derivatives","BTCF0:USTF0",1766499600240,0.00187001,87733.0,87707.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766499600538,0.00116,87735.0,87720.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766499600932,0.00187001,87734.0,87720.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766499601332,0.04065411,87749.0,87723.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766499601532,0.00187001,87734.0,87717.0,0.00359001]
["bitfinex-derivatives","BTCF0:USTF0",1766499601734,0.0114046,87728.0,87710.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766499601934,0.0114042,87731.0,87712.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766499602128,0.00187001,87729.0,87712.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766499602335,0.0114045,87728.0,87712.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766499602535,0.0114045,87728.0,87712.0,0.00190999]
["bitfinex-derivatives","BTCF0:USTF0",1766499602735,0.0114049,87725.0,87712.0,0.00190999]
["bitfinex-derivatives","BTCF0:USTF0",1766499602939,0.0114049,87725.0,87707.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766499603139,0.0114049,87725.0,87708.0,0.00190999]
["bitfinex-derivatives","BTCF0:USTF0",1766499603346,0.0114049,87725.0,87707.0,0.00385107]
["bitfinex-derivatives","BTCF0:USTF0",1766499603547,0.0133149,87725.0,87707.0,0.00576106]
["bitfinex-derivatives","BTCF0:USTF0",1766499604438,0.00191,87725.0,87708.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766499604846,0.0114045,87728.0,87708.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766499605047,0.00191,87727.0,87708.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766499605352,0.0114049,87725.0,87707.0,0.00576106]
["bitfinex-derivatives","BTCF0:USTF0",1766499605949,0.0132449,87725.0,87707.0,0.00576106]
["bitfinex-derivatives","BTCF0:USTF0",1766499606651,0.0132449,87725.0,87708.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766499606852,0.0114049,87725.0,87707.0,0.00385107]
["bitfinex-derivatives","BTCF0:USTF0",1766499608950,0.01288,87732.0,87696.0,0.04075679]
["bitfinex-derivatives","BTCF0:USTF0",1766499609156,0.0114059,87718.0,87697.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766499609356,0.0044,87717.0,87697.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766499609564,0.00589,87717.0,87697.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766499609756,0.0044,87717.0,87699.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766499610148,0.00149,87716.0,87699.0,0.01157927]
["bitfinex-derivatives","BTCF0:USTF0",1766499610658,0.00457107,87717.0,87701.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766499610953,0.00149,87716.0,87701.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766499611353,0.00457107,87717.0,87703.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766499612465,0.00457107,87717.0,87699.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766499612466,0.00457107,87717.0,87705.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766499612661,0.05724,87720.0,87708.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766499612869,0.0114045,87728.0,87708.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766499613169,0.00148,87721.0,87705.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766499613366,0.05724,87722.0,87705.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766499613566,0.00266,87721.0,87705.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766499614858,0.00266,87721.0,87707.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766499615268,0.05724,87722.0,87707.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766499615566,0.0599,87722.0,87707.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766499616855,0.00266,87725.0,87713.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766499617162,0.01172,87726.0,87715.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766499617369,0.01172,87726.0,87712.0,0.01157767]
["bitfinex-derivatives","BTCF0:USTF0",1766499617569,0.01448,87726.0,87712.0,0.01157767]
["bitfinex-derivatives","BTCF0:USTF0",1766499617970,0.05724,87728.0,87713.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766499618863,0.0114047,87727.0,87712.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766499619064,0.06,87728.0,87712.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766499619264,0.0114051,87724.0,87712.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766499619974,0.0714046,87728.0,87712.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766499620176,0.0114048,87726.0,87712.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766499620674,0.000171,87727.0,87712.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766499621975,1.4571194,87743.0,87725.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766499622177,0.05724,87742.0,87725.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766499622564,0.05724,87742.0,87722.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766499622565,0.00391,87741.0,87722.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766499622872,0.00391,87741.0,87719.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766499623175,0.0114033,87738.0,87719.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766499623360,0.05724,87742.0,87716.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766499623560,0.00391,87737.0,87716.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766499623776,0.05724,87742.0,87716.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766499624080,0.00391,87736.0,87716.0,0.015316]
["bitfinex-derivatives","BTCF0:USTF0",1766499624374,0.0114041,87732.0,87716.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1766499624574,0.0114047,87727.0,87712.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766499624776,0.0114055,87721.0,87712.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766499624975,0.02784,87724.0,87699.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1766499625175,0.0114058,87719.0,87699.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1766499625577,0.00391,87718.0,87699.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1766499626071,0.0114058,87719.0,87700.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499626276,0.00391,87718.0,87700.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499626472,0.011406,87717.0,87700.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499626677,0.00391,87718.0,87700.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499626877,0.0153158,87718.0,87700.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499627883,0.0114062,87715.0,87700.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499628366,0.011406,87717.0,87700.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499629577,0.00391,87718.0,87700.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499629978,0.00391,87718.0,87701.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766499630477,0.02784,87724.0,87701.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766499630779,0.00391,87723.0,87707.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766499631168,0.02784,87724.0,87707.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766499631369,0.00391,87723.0,87707.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766499631880,0.02784,87724.0,87707.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766499632073,1.4662431,87739.0,87708.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766499632383,0.0114039,87733.0,87715.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766499632570,0.0114039,87733.0,87715.0,0.01157717]
["bitfinex-derivatives","BTCF0:USTF0",1766499632879,0.0114039,87733.0,87715.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499633378,0.00391,87732.0,87715.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499633581,0.00391,87732.0,87715.0,0.01157717]
["bitfinex-derivatives","BTCF0:USTF0",1766499634086,0.0114039,87733.0,87715.0,0.01157717]
["bitfinex-derivatives","BTCF0:USTF0",1766499634267,0.00391,87732.0,87715.0,0.01157717]
["bitfinex-derivatives","BTCF0:USTF0",1766499634677,0.00391,87731.0,87721.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766499634865,0.0114031,87739.0,87721.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766499635475,0.00399,87738.0,87717.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1766499635674,0.00399,87738.0,87715.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499635675,0.00399,87738.0,87720.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766499635883,0.0114038,87734.0,87715.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499637276,0.0114038,87734.0,87716.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766499637781,0.0114038,87734.0,87717.0,0.00667]
["bitfinex-derivatives","BTCF0:USTF0",1766499640282,0.0114034,87737.0,87717.0,0.00667]
["bitfinex-derivatives","BTCF0:USTF0",1766499640588,0.00756,87742.0,87715.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499640589,0.0114029,87741.0,87715.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499640778,0.00399,87736.0,87716.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1766499640980,0.00399,87736.0,87724.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766499641284,0.0114033,87738.0,87722.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766499641476,0.00399,87740.0,87715.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499641677,0.0114039,87733.0,87717.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766499641872,0.0114039,87733.0,87715.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499642077,0.0114043,87730.0,87715.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499642485,0.00399,87741.0,87715.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499642783,0.0114032,87739.0,87715.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766499642991,0.011405,87725.0,87715.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766499643287,0.0543244,87729.0,87715.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766499643877,0.04292,87729.0,87717.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766499644086,0.04292,87729.0,87715.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766499645385,0.04292,87729.0,87716.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766499646786,0.04292,87729.0,87718.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766499647081,0.00399,87728.0,87718.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766499647479,0.04292,87729.0,87718.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766499647681,0.00399,87728.0,87715.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766499647888,0.00399,87728.0,87715.0,0.01140707]
["bitfinex-derivatives","BTCF0:USTF0",1766499648382,0.04292,87729.0,87715.0,0.01140707]
["bitfinex-derivatives","BTCF0:USTF0",1766499648578,0.00377,87728.0,87715.0,0.01140707]
["bitfinex-derivatives","BTCF0:USTF0",1766499648985,0.04292,87729.0,87715.0,0.01140707]
["bitfinex-derivatives","BTCF0:USTF0",1766499650885,0.0114074,87707.0,87692.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1766499651076,0.0114066,87713.0,87693.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766499651277,0.068646,87717.0,87695.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766499651485,0.0114067,87712.0,87692.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1766499651680,0.0151362,87716.0,87692.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1766499651884,0.0001707,87711.0,87695.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766499652280,0.00373,87710.0,87695.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766499652687,0.0001707,87711.0,87695.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766499652886,0.0039007,87711.0,87696.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1766499653393,0.0001707,87711.0,87695.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766499654089,0.0001707,87711.0,87694.0,0.00379]
["bitfinex-derivatives","BTCF0:USTF0",1766499654282,0.0001707,87711.0,87694.0,0.00375]
["bitfinex-derivatives","BTCF0:USTF0",1766499654490,0.0001707,87711.0,87693.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499654785,0.00379001,87710.0,87693.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499655191,0.0114072,87708.0,87693.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499655392,0.05724,87707.0,87693.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499656695,0.0114079,87702.0,87693.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499656989,0.05724,87707.0,87671.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766499656990,0.0114094,87691.0,87671.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766499657186,0.0114094,87691.0,87674.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766499657386,0.011409,87694.0,87674.0,0.0164515]
["bitfinex-derivatives","BTCF0:USTF0",1766499657893,0.00017107,87693.0,87677.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766499658385,0.00017107,87693.0,87677.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766499659586,0.00017107,87693.0,87676.0,0.00407]
["bitfinex-derivatives","BTCF0:USTF0",1766499659896,0.00017107,87693.0,87675.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766499660193,0.00017107,87693.0,87676.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766499660385,0.00424107,87693.0,87676.0,0.0154812]
["bitfinex-derivatives","BTCF0:USTF0",1766499660581,0.0114092,87692.0,87676.0,0.00407]
["bitfinex-derivatives","BTCF0:USTF0",1766499660796,0.00407,87692.0,87675.0,0.01158247]
["bitfinex-derivatives","BTCF0:USTF0",1766499660992,0.00407,87692.0,87678.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766499661297,0.00407,87692.0,87680.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766499661500,0.00017107,87693.0,87683.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766499662595,1.07e-06,87693.0,87682.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766499663195,1.07e-06,87693.0,87680.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766499663388,0.00104,87703.0,87675.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766499663587,0.00108,87703.0,87690.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766499663788,0.00108,87703.0,87677.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766499664190,1.45496,87712.0,87696.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766499664391,0.05724,87711.0,87696.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766499664589,0.0613,87711.0,87696.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766499664792,0.05724,87711.0,87696.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766499664999,0.05724,87711.0,87695.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766499665198,0.00406,87710.0,87695.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766499665399,0.00406,87710.0,87696.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766499665593,0.00406,87710.0,87695.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766499666191,0.00406,87710.0,87696.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766499666705,0.00017095,87713.0,87695.0,0.00423106]
["bitfinex-derivatives","BTCF0:USTF0",1766499666902,0.05741095,87713.0,87702.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766499667197,0.00017095,87713.0,87708.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766499667386,0.05724,87722.0,87708.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766499667591,0.0114043,87730.0,87710.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766499667790,0.05724,87729.0,87710.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766499668299,0.00423,87728.0,87711.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766499668601,0.0156345,87728.0,87711.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766499668987,0.00423,87728.0,87711.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766499670397,0.00423,87728.0,87712.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766499670701,0.00423,87728.0,87715.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766499671197,0.05724,87729.0,87715.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766499671402,0.00423,87728.0,87715.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766499671792,0.0114039,87733.0,87715.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766499671990,0.00423,87728.0,87715.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766499672193,0.01252,87732.0,87715.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766499672695,0.01252,87732.0,87711.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766499672900,0.00423,87731.0,87711.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766499673100,0.00423,87731.0,87716.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766499673602,0.01252,87732.0,87716.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766499673901,0.00305,87731.0,87716.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766499674102,0.05724,87730.0,87711.0,0.01157777]
["bitfinex-derivatives","BTCF0:USTF0",1766499674302,0.06029,87730.0,87711.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766499674502,0.0114053,87722.0,87711.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766499675506,0.0114049,87725.0,87711.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766499676299,0.0114053,87723.0,87711.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766499676705,0.05724,87730.0,87711.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766499677603,0.0114048,87726.0,87711.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766499678599,0.05724,87730.0,87713.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766499678800,0.0114032,87738.0,87711.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766499679006,1.45488,87741.0,87722.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766499679211,0.0114028,87741.0,87723.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766499679509,0.01004,87740.0,87723.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766499679706,0.01298,87740.0,87723.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766499679905,0.0114031,87739.0,87723.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766499680107,0.0114037,87735.0,87716.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766499680501,0.00294,87734.0,87718.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766499681001,0.01004,87740.0,87714.0,0.00294]
["bitfinex-derivatives","BTCF0:USTF0",1766499681198,0.05724,87741.0,87725.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766499681515,0.011403,87740.0,87721.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766499681703,0.00294,87739.0,87721.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766499681902,0.00294,87739.0,87714.0,0.0143462]
["bitfinex-derivatives","BTCF0:USTF0",1766499682102,0.0114038,87734.0,87716.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766499685208,0.0114034,87737.0,87711.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766499685600,0.011403,87740.0,87721.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766499686001,0.0022794,87743.0,87711.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766499686002,0.00174,87739.0,87713.0,0.00173999]
["bitfinex-derivatives","BTCF0:USTF0",1766499686209,0.0022794,87743.0,87736.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766499686509,0.05724,87747.0,87733.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766499686705,0.002,87742.0,87731.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499687013,0.05724,87747.0,87732.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766499687312,0.002,87746.0,87732.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766499687715,0.05724,87747.0,87732.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766499687912,0.002,87746.0,87732.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766499688302,0.05724,87747.0,87732.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766499688499,0.002,87746.0,87731.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499689408,0.011403,87740.0,87731.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499689610,0.0114038,87734.0,87731.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766499689810,0.0114038,87734.0,87722.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766499690915,0.0114033,87738.0,87722.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766499692408,0.0114031,87740.0,87722.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766499692607,0.0114031,87740.0,87722.0,0.0197252]
["bitfinex-derivatives","BTCF0:USTF0",1766499693018,0.00201,87739.0,87722.0,0.0197252]
["bitfinex-derivatives","BTCF0:USTF0",1766499693617,0.0114031,87740.0,87722.0,0.0197252]
["bitfinex-derivatives","BTCF0:USTF0",1766499693819,0.00201,87741.0,87723.0,0.00201]
["bitfinex-derivatives","BTCF0:USTF0",1766499694002,0.00017056,87744.0,87729.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766499694820,0.00017056,87744.0,87731.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766499695519,0.00017056,87744.0,87728.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766499695815,0.00017056,87744.0,87724.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766499696008,0.0114026,87743.0,87727.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766499696207,0.00017056,87744.0,87727.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766499697216,0.00017056,87744.0,87722.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766499697530,0.08182023,87778.0,87722.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766499697531,0.00728,87749.0,87737.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766499698031,0.00193,87748.0,87737.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766499698409,0.00728,87749.0,87737.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766499698606,0.00193,87748.0,87737.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766499699816,0.00193,87748.0,87734.0,0.01157467]
["bitfinex-derivatives","BTCF0:USTF0",1766499700013,0.0572,87749.0,87734.0,0.01157467]
["bitfinex-derivatives","BTCF0:USTF0",1766499701007,0.0114019,87748.0,87734.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499701208,0.0572,87749.0,87734.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499701413,0.05913,87749.0,87737.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766499701926,0.0572,87749.0,87734.0,0.01157467]
["bitfinex-derivatives","BTCF0:USTF0",1766499702227,0.00193,87748.0,87734.0,0.01157467]
["bitfinex-derivatives","BTCF0:USTF0",1766499702624,0.0572,87749.0,87734.0,0.01157467]
["bitfinex-derivatives","BTCF0:USTF0",1766499702926,0.00193,87748.0,87736.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766499703421,0.0572,87749.0,87736.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766499703724,0.00193,87748.0,87738.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766499704324,0.00193,87748.0,87735.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766499705325,0.00193,87748.0,87734.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499706218,0.00193,87748.0,87737.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766499707526,0.00193,87748.0,87734.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499707731,0.0572,87749.0,87734.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499709428,0.011402,87748.0,87734.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499709826,0.0114023,87746.0,87734.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499710030,0.0114033,87738.0,87717.0,0.04089833]
["bitfinex-derivatives","BTCF0:USTF0",1766499710230,0.0114035,87736.0,87719.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766499710427,0.05913,87737.0,87721.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766499710826,0.05913,87737.0,87714.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766499710827,0.0705334,87737.0,87717.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766499711032,0.00017097,87736.0,87718.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499711526,0.00017097,87736.0,87722.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766499712521,0.00017097,87736.0,87729.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766499712726,0.00081,87742.0,87719.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766499712928,0.00052,87745.0,87718.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499713421,0.00052,87745.0,87719.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1766499713828,0.00052,87745.0,87718.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499714024,0.00052,87745.0,87719.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766499714231,0.00052,87745.0,87729.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766499714634,0.00052,87745.0,87731.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766499715127,0.00076,87744.0,87731.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766499718445,0.00076,87744.0,87727.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766499718739,0.00052,87745.0,87727.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766499718927,0.00052,87745.0,87732.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766499719128,0.00052,87745.0,87734.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766499719328,0.00047001,87748.0,87734.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766499719538,0.0572,87747.0,87734.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766499719738,0.0572,87746.0,87734.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766499719938,0.00047001,87747.0,87734.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766499720139,0.0572,87746.0,87734.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766499720339,0.05205571,87751.0,87734.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766499720557,0.00047001,87748.0,87734.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766499720946,0.03104,87747.0,87734.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766499721145,0.0572,87746.0,87734.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766499721442,0.00047001,87750.0,87734.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766499721655,0.0572,87745.0,87731.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766499721954,0.0572,87745.0,87733.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1766499722257,0.0572,87745.0,87728.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766499722554,0.0114032,87739.0,87722.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766499722749,0.0114034,87737.0,87719.0,0.0118756]
["bitfinex-derivatives","BTCF0:USTF0",1766499722956,0.0114033,87738.0,87721.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766499723251,0.0363629,87741.0,87721.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766499723451,0.0363629,87741.0,87723.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766499723841,0.02496,87741.0,87725.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766499724154,0.02496,87741.0,87732.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766499724549,0.00044,87745.0,87732.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766499724750,0.0114018,87750.0,87734.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766499725062,0.00044,87748.0,87734.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766499725251,0.01452,87749.0,87734.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766499725449,0.05764,87748.0,87734.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766499725642,0.0572,87747.0,87734.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766499726458,0.00044,87748.0,87734.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766499726660,0.00324,87747.0,87734.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766499727856,0.00324,87747.0,87732.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499729248,0.00324,87747.0,87732.0,0.01157487]
["bitfinex-derivatives","BTCF0:USTF0",1766499729450,0.00324,87747.0,87734.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766499729661,0.00028,87746.0,87734.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766499731054,0.00028,87746.0,87732.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499731256,0.0114022,87746.0,87732.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499731453,0.00324,87747.0,87732.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499731761,0.00324,87747.0,87733.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766499732847,0.0116818,87750.0,87733.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766499733046,0.0226,87749.0,87733.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766499733464,0.011402,87748.0,87733.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766499733854,0.011402,87748.0,87732.0,0.01157487]
["bitfinex-derivatives","BTCF0:USTF0",1766499734260,0.011682,87748.0,87732.0,0.01157487]
["bitfinex-derivatives","BTCF0:USTF0",1766499735057,0.00028,87748.0,87732.0,0.01157487]
["bitfinex-derivatives","BTCF0:USTF0",1766499735558,0.0226,87749.0,87732.0,0.01157487]
["bitfinex-derivatives","BTCF0:USTF0",1766499735758,0.0226,87749.0,87733.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766499738567,0.0340019,87749.0,87733.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766499739564,0.0114021,87747.0,87733.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766499740367,0.0226,87749.0,87733.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766499741963,0.0226,87749.0,87734.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766499742165,0.00022814,87755.0,87739.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766499742362,0.05742814,87755.0,87739.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766499742568,0.00028,87754.0,87739.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766499743066,0.0572,87754.0,87739.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766499743465,0.00028,87753.0,87739.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766499743866,0.00028,87753.0,87736.0,0.0116834]
["bitfinex-derivatives","BTCF0:USTF0",1766499744059,0.0572,87754.0,87736.0,0.0116834]
["bitfinex-derivatives","BTCF0:USTF0",1766499744263,0.00028,87753.0,87738.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766499744862,0.0572,87754.0,87738.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766499745167,0.00028,87753.0,87738.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766499745364,0.00028,87753.0,87741.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766499745568,0.00028,87753.0,87736.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766499745769,0.00028,87753.0,87737.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766499746068,0.00028,87753.0,87733.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766499746470,0.00028,87753.0,87732.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499746471,0.0572,87754.0,87732.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499746959,0.0114019,87748.0,87732.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499749368,0.0114015,87751.0,87733.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766499749675,0.03584,87751.0,87742.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766499749859,0.00022814,87755.0,87742.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766499751062,0.00022814,87755.0,87744.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766499751260,0.0114,87763.0,87732.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499751261,0.04065411,87764.0,87737.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766499751464,0.04065411,87766.0,87752.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766499751864,0.04065411,87766.0,87750.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499752061,0.0113997,87765.0,87750.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499752370,0.0572,87768.0,87750.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499752576,0.09785411,87768.0,87750.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499753376,0.0572,87768.0,87750.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499753573,0.0113999,87764.0,87750.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499753772,0.0685994,87768.0,87750.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499754469,0.0113997,87766.0,87750.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499754669,0.0113999,87764.0,87750.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499754871,0.00017007,87766.0,87734.0,0.04089833]
["bitfinex-derivatives","BTCF0:USTF0",1766499755067,0.00017007,87766.0,87735.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766499755267,0.011401,87755.0,87736.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766499755674,0.0114014,87752.0,87735.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766499755873,0.00532,87758.0,87735.0,0.01481457]
["bitfinex-derivatives","BTCF0:USTF0",1766499755874,0.011401,87756.0,87735.0,0.01481457]
["bitfinex-derivatives","BTCF0:USTF0",1766499758384,0.00532,87758.0,87738.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766499759285,0.0114008,87757.0,87738.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766499759484,0.0114003,87761.0,87738.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766499759685,0.0572,87756.0,87738.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766499761383,0.0572,87756.0,87740.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766499761776,0.0113999,87764.0,87742.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766499761979,0.03988,87763.0,87742.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766499762179,0.03988,87763.0,87744.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766499764587,0.0686001,87762.0,87741.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766499765191,0.0114005,87759.0,87741.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766499765494,0.0114009,87757.0,87738.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766499766394,0.0114009,87757.0,87740.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766499766790,0.0114004,87760.0,87740.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766499768792,0.0572,87759.0,87744.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766499769393,0.0114,87763.0,87744.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766499769597,0.0572,87762.0,87744.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766499770586,0.0572,87762.0,87746.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766499770788,0.00017007,87766.0,87735.0,0.00341097]
["bitfinex-derivatives","BTCF0:USTF0",1766499770988,0.0572,87765.0,87747.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766499771188,0.0572,87765.0,87735.0,0.00341097]
["bitfinex-derivatives","BTCF0:USTF0",1766499771387,0.0114001,87762.0,87735.0,0.00341097]
["bitfinex-derivatives","BTCF0:USTF0",1766499771899,0.0114001,87762.0,87741.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766499772591,0.0114001,87762.0,87743.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766499772791,0.0572,87765.0,87735.0,0.00341097]
["bitfinex-derivatives","BTCF0:USTF0",1766499772992,0.0572,87765.0,87747.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766499773397,0.0572,87765.0,87751.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766499773594,0.00017007,87766.0,87751.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766499773898,0.00017007,87766.0,87747.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766499774096,0.00017007,87766.0,87735.0,0.00341097]
["bitfinex-derivatives","BTCF0:USTF0",1766499774097,0.0114,87763.0,87744.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766499774797,0.0114003,87761.0,87741.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766499775198,0.0113999,87764.0,87735.0,0.00341097]
["bitfinex-derivatives","BTCF0:USTF0",1766499775398,0.0113999,87764.0,87743.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766499776899,0.0114002,87762.0,87743.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766499778698,0.0114002,87762.0,87740.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766499778901,0.0114,87763.0,87743.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766499779500,0.0114003,87761.0,87743.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766499780496,0.00017007,87766.0,87735.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499780799,0.00017007,87766.0,87700.0,0.23566791]
["bitfinex-derivatives","BTCF0:USTF0",1766499780800,0.04065411,87763.0,87715.0,0.04089833]
["bitfinex-derivatives","BTCF0:USTF0",1766499780997,0.0114025,87744.0,87708.0,0.04089833]
["bitfinex-derivatives","BTCF0:USTF0",1766499781305,0.0114039,87733.0,87708.0,0.04089833]
["bitfinex-derivatives","BTCF0:USTF0",1766499781501,0.0114042,87731.0,87710.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766499781800,0.011401,87756.0,87725.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766499782013,0.0114023,87746.0,87725.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766499782305,1.46144,87755.0,87725.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766499782306,0.0114025,87744.0,87725.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766499782995,0.00017097,87743.0,87726.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499783195,0.00017097,87743.0,87730.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766499783905,0.00017097,87743.0,87732.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766499784317,1.45436,87755.0,87726.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499784503,0.00324,87754.0,87726.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499784700,0.00324,87754.0,87737.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766499784901,0.0146412,87754.0,87733.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766499785708,0.00324,87754.0,87738.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766499786303,0.0146412,87754.0,87734.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766499787608,0.0146412,87754.0,87736.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766499789498,0.0572,87753.0,87736.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766499790099,0.0114014,87752.0,87731.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766499790300,0.0114014,87752.0,87733.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766499790497,0.0114029,87741.0,87726.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499790802,0.0572,87740.0,87727.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766499791609,0.0572,87740.0,87729.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766499791802,0.0572,87740.0,87726.0,0.01157577]
["bitfinex-derivatives","BTCF0:USTF0",1766499791998,0.0572,87740.0,87726.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499793803,0.068603,87740.0,87726.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766499794807,0.0572,87740.0,87726.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766499795008,0.0572,87740.0,87726.0,0.01140577]
["bitfinex-derivatives","BTCF0:USTF0",1766499796212,0.0572,87740.0,87728.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766499796512,0.00017007,87742.0,87728.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766499796708,0.00256,87741.0,87728.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766499797212,0.00256,87741.0,87730.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766499798412,0.00256,87741.0,87729.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766499800713,0.00256,87741.0,87731.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766499801102,0.00256,87741.0,87733.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766499801503,0.00017007,87742.0,87726.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766499801704,0.00017007,87742.0,87734.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766499802107,0.00017007,87742.0,87731.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766499803618,0.00017007,87742.0,87734.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766499803801,0.00017007,87742.0,87731.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766499804402,7e-08,87742.0,87726.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766499804602,0.03048,87744.0,87730.0,0.11381099]
["bitfinex-derivatives","BTCF0:USTF0",1766499804912,0.1977,87772.0,87743.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766499804913,0.0572,87756.0,87743.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766499805109,0.0572,87756.0,87740.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766499805818,0.0572,87756.0,87739.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499806018,0.0572,87756.0,87740.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766499806616,0.0572,87755.0,87740.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766499808319,0.0572,87755.0,87742.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766499809116,0.0572,87755.0,87744.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766499809921,0.0572,87755.0,87740.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766499810118,0.11381099,87750.0,87739.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499810713,0.0572,87755.0,87739.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499814930,0.0572,87755.0,87740.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766499815931,0.0572,87755.0,87743.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766499816131,0.0572,87755.0,87745.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766499816332,0.0572,87755.0,87739.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499816728,0.0572,87755.0,87744.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766499817322,0.0113998,87765.0,87744.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766499817528,0.0114,87763.0,87744.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766499819636,0.0572,87764.0,87744.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766499821844,0.0114,87763.0,87744.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766499822137,0.11381099,87760.0,87741.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766499822340,0.11381099,87760.0,87744.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766499823423,0.11381099,87760.0,87739.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499823628,0.11381099,87750.0,87739.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766499829834,0.0572,87751.0,87739.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766499836854,0.0572,87751.0,87739.0,0.01140397]
["bitfinex-derivatives","BTCF0:USTF0",1766499837046,0.0572,87751.0,87730.0,0.11381099]
["bitfinex-derivatives","BTCF0:USTF0",1766499837351,0.0572,87751.0,87735.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766499837648,0.0572,87751.0,87737.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766499838239,0.0572,87751.0,87735.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499838434,0.011402,87748.0,87728.0,0.04079272]
["bitfinex-derivatives","BTCF0:USTF0",1766499838635,0.11381099,87750.0,87731.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766499838849,0.0686016,87751.0,87731.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766499839134,0.0114018,87749.0,87731.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766499839337,0.0114018,87749.0,87731.0,0.01157497]
["bitfinex-derivatives","BTCF0:USTF0",1766499840348,0.11381099,87750.0,87733.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766499840652,0.0686016,87751.0,87732.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766499842051,0.0114019,87749.0,87732.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766499842450,0.0114019,87749.0,87734.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766499842843,0.0572,87751.0,87734.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766499844450,0.0114017,87750.0,87734.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766499847650,0.0114017,87750.0,87731.0,0.01157507]
["bitfinex-derivatives","BTCF0:USTF0",1766499848139,0.00222,87749.0,87731.0,0.01157507]
["bitfinex-derivatives","BTCF0:USTF0",1766499848344,0.0114025,87744.0,87731.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499848547,0.0114025,87744.0,87731.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766499848745,0.0114021,87747.0,87731.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766499850644,0.00017,87753.0,87731.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766499850952,0.0114004,87760.0,87742.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766499851154,0.04648,87753.0,87742.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766499851542,0.00223,87752.0,87742.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766499852052,0.04648,87753.0,87742.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766499852257,1.45432,87770.0,87740.0,0.11381099]
["bitfinex-derivatives","BTCF0:USTF0",1766499852549,0.05716,87769.0,87750.0,0.11381099]
["bitfinex-derivatives","BTCF0:USTF0",1766499852756,0.05939,87769.0,87741.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1766499852957,0.0113997,87765.0,87746.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766499853354,0.00017097,87764.0,87747.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499854056,0.11375442,87760.0,87748.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766499854458,0.00321,87759.0,87750.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766499854949,0.00017097,87764.0,87750.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766499855149,0.11695442,87760.0,87750.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766499855350,0.02478132,87759.0,87750.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766499855553,0.02478132,87758.0,87750.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766499855754,0.0032,87760.0,87750.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766499855956,0.02477866,87759.0,87750.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766499856153,0.00017097,87764.0,87750.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766499856154,0.02477866,87758.0,87750.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766499856359,0.0032,87758.0,87750.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766499856656,0.00017097,87764.0,87750.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766499856850,0.0032,87758.0,87750.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766499857455,0.00017097,87764.0,87750.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766499857659,0.02797421,87763.0,87750.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766499857857,0.02477421,87762.0,87750.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766499858058,0.02477421,87761.0,87750.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766499858259,0.02477421,87760.0,87750.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766499858448,0.00017097,87764.0,87750.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766499858648,0.02477236,87763.0,87750.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766499858848,0.02477236,87762.0,87750.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766499859055,0.00017097,87764.0,87750.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766499859056,0.02477236,87761.0,87752.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766499859262,0.0113979,87779.0,87750.0,0.11375442]
["bitfinex-derivatives","BTCF0:USTF0",1766499859558,0.02476872,87772.0,87759.0,0.11375442]
["bitfinex-derivatives","BTCF0:USTF0",1766499859757,0.02476872,87771.0,87759.0,0.11375442]
["bitfinex-derivatives","BTCF0:USTF0",1766499859958,0.01421862,87773.0,87759.0,0.11375442]
["bitfinex-derivatives","BTCF0:USTF0",1766499860160,0.02476596,87772.0,87759.0,0.11375442]
["bitfinex-derivatives","BTCF0:USTF0",1766499860356,0.02227732,87773.0,87750.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766499860554,0.02813146,87772.0,87754.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1766499860749,0.02479146,87771.0,87760.0,0.11375442]
["bitfinex-derivatives","BTCF0:USTF0",1766499860949,0.00334,87772.0,87750.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766499861145,0.02227732,87773.0,87751.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1766499861345,0.02479076,87772.0,87754.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766499861551,0.02479076,87771.0,87756.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766499861746,0.00334,87772.0,87760.0,0.11375442]
["bitfinex-derivatives","BTCF0:USTF0",1766499862061,0.02478478,87771.0,87760.0,0.12515472]
["bitfinex-derivatives","BTCF0:USTF0",1766499862257,0.01087862,87773.0,87760.0,0.11375442]
["bitfinex-derivatives","BTCF0:USTF0",1766499862458,0.05716,87779.0,87762.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766499862661,0.02477779,87778.0,87762.0,0.01157107]
["bitfinex-derivatives","BTCF0:USTF0",1766499862965,0.02477779,87777.0,87762.0,0.01502107]
["bitfinex-derivatives","BTCF0:USTF0",1766499863166,0.02477779,87776.0,87762.0,0.01502107]
["bitfinex-derivatives","BTCF0:USTF0",1766499863370,0.06061001,87779.0,87762.0,0.01502107]
["bitfinex-derivatives","BTCF0:USTF0",1766499863563,0.02469959,87778.0,87762.0,0.01502107]
["bitfinex-derivatives","BTCF0:USTF0",1766499863772,0.02469959,87777.0,87762.0,0.01502107]
["bitfinex-derivatives","BTCF0:USTF0",1766499864063,0.06061001,87779.0,87762.0,0.01502107]
["bitfinex-derivatives","BTCF0:USTF0",1766499864252,0.02469871,87778.0,87762.0,0.01502107]
["bitfinex-derivatives","BTCF0:USTF0",1766499864457,0.02469871,87777.0,87762.0,0.00362097]
["bitfinex-derivatives","BTCF0:USTF0",1766499864657,0.0113981,87778.0,87762.0,0.00362097]
["bitfinex-derivatives","BTCF0:USTF0",1766499864860,0.02469375,87777.0,87762.0,0.00362097]
["bitfinex-derivatives","BTCF0:USTF0",1766499865060,0.0113981,87778.0,87762.0,0.00362097]
["bitfinex-derivatives","BTCF0:USTF0",1766499866673,0.0113986,87774.0,87762.0,0.00362097]
["bitfinex-derivatives","BTCF0:USTF0",1766499866872,0.0113989,87772.0,87762.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499868258,0.0113993,87769.0,87761.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766499868860,0.0113999,87764.0,87761.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766499869055,0.0113999,87764.0,87740.0,0.11375442]
["bitfinex-derivatives","BTCF0:USTF0",1766499869056,0.0114002,87762.0,87744.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766499869261,0.0114005,87759.0,87748.0,0.01035001]
["bitfinex-derivatives","BTCF0:USTF0",1766499869573,0.11375442,87760.0,87744.0,0.06873337]
["bitfinex-derivatives","BTCF0:USTF0",1766499869870,0.11375442,87760.0,87745.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1766499870173,0.11375442,87760.0,87740.0,0.11375442]
["bitfinex-derivatives","BTCF0:USTF0",1766499870364,0.11375442,87760.0,87741.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766499870565,0.00287,87759.0,87741.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1766499871063,0.11375442,87760.0,87741.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766499871263,0.011401,87756.0,87742.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499871777,0.05072,87759.0,87738.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766499871972,0.11375442,87750.0,87741.0,0.00287999]
["bitfinex-derivatives","BTCF0:USTF0",1766499872164,0.11375442,87751.0,87738.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766499872774,0.11375442,87751.0,87739.0,0.00287999]
["bitfinex-derivatives","BTCF0:USTF0",1766499872971,0.011401,87756.0,87739.0,0.01428309]
["bitfinex-derivatives","BTCF0:USTF0",1766499873275,0.05072,87759.0,87739.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766499873477,0.00288,87756.0,87739.0,0.01428309]
["bitfinex-derivatives","BTCF0:USTF0",1766499873970,0.0114008,87757.0,87739.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766499874169,0.00288,87756.0,87739.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766499874575,0.0114008,87757.0,87739.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766499874776,0.00288,87756.0,87739.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766499875271,0.0114008,87757.0,87739.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766499875576,0.00288,87756.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766499876679,0.0114007,87758.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766499876869,0.00265,87757.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766499877277,0.05072,87759.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766499877478,0.00265,87758.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766499877977,0.05072,87759.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766499878280,0.00265,87758.0,87744.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766499878672,0.05072,87759.0,87744.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766499878878,0.00265,87758.0,87744.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766499879374,0.05072,87759.0,87744.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766499879676,0.00265,87758.0,87744.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766499879975,0.00265,87758.0,87746.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766499880178,0.05072,87759.0,87746.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766499880479,0.00265,87757.0,87746.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766499882372,0.00265,87757.0,87748.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766499882569,0.05072,87759.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766499882774,0.05337,87759.0,87744.0,0.01035001]
["bitfinex-derivatives","BTCF0:USTF0",1766499883173,0.05337,87759.0,87747.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766499884981,0.05337,87759.0,87744.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766499885177,0.05072,87759.0,87744.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766499885380,0.00265,87758.0,87744.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766499885774,0.05072,87759.0,87744.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766499885976,0.00265,87758.0,87744.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766499886987,0.0114008,87757.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766499887486,0.05072,87759.0,87733.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766499887487,0.0114013,87753.0,87733.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766499887686,0.0671213,87753.0,87737.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1766499888581,0.05572,87753.0,87740.0,0.11375442]
["bitfinex-derivatives","BTCF0:USTF0",1766499888785,0.05572,87753.0,87741.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766499889588,0.05572,87753.0,87743.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766499889973,0.05716,87754.0,87740.0,0.12515732]
["bitfinex-derivatives","BTCF0:USTF0",1766499890181,0.05716,87756.0,87744.0,0.11375442]
["bitfinex-derivatives","BTCF0:USTF0",1766499890382,0.05716,87758.0,87746.0,0.11375442]
["bitfinex-derivatives","BTCF0:USTF0",1766499890676,0.05716,87758.0,87749.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766499891086,0.05716,87758.0,87742.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1766499891282,0.05716,87759.0,87752.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766499891585,0.05716,87763.0,87754.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766499892081,0.05716,87763.0,87749.0,0.11375442]
["bitfinex-derivatives","BTCF0:USTF0",1766499892082,0.00508,87764.0,87755.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766499892287,0.00156252,87765.0,87755.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766499892471,0.00156252,87765.0,87752.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766499892785,0.00156252,87765.0,87756.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766499893184,0.00531001,87764.0,87758.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766499893485,0.00017097,87769.0,87758.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766499893684,0.00531001,87766.0,87758.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766499894084,0.00017097,87769.0,87758.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766499894286,0.00531001,87768.0,87758.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766499894791,0.00017097,87769.0,87758.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766499895082,0.00531001,87768.0,87755.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766499895588,0.00017097,87769.0,87751.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499896178,0.00017097,87769.0,87756.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766499897083,0.02475021,87768.0,87756.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766499897390,0.00017097,87769.0,87756.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766499897586,0.00531001,87767.0,87756.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766499897975,0.00017097,87769.0,87756.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766499898180,0.00509,87768.0,87756.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766499898379,0.00844,87771.0,87756.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766499898589,0.14359925,87770.0,87756.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766499898789,0.02475483,87769.0,87756.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766499899388,0.02475483,87769.0,87758.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766499899584,0.00352097,87771.0,87758.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766499899790,0.0247551,87770.0,87758.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766499899986,0.0247551,87770.0,87751.0,0.01157237]
["bitfinex-derivatives","BTCF0:USTF0",1766499899987,0.0247551,87769.0,87751.0,0.01157237]
["bitfinex-derivatives","BTCF0:USTF0",1766499900290,0.0113995,87767.0,87752.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1766499900490,0.0247551,87766.0,87751.0,0.01157237]
["bitfinex-derivatives","BTCF0:USTF0",1766499900689,0.0113994,87768.0,87751.0,0.01157237]
["bitfinex-derivatives","BTCF0:USTF0",1766499900888,0.03045601,87767.0,87751.0,0.01157237]
["bitfinex-derivatives","BTCF0:USTF0",1766499901091,0.02475601,87766.0,87751.0,0.01157237]
["bitfinex-derivatives","BTCF0:USTF0",1766499901288,0.02475601,87765.0,87751.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499901488,0.02475601,87764.0,87751.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499901791,0.0057,87767.0,87751.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499901989,0.02475515,87766.0,87751.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499902190,0.02475515,87765.0,87751.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499902395,0.02475515,87764.0,87751.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499902591,0.0057,87767.0,87751.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499902889,0.02475524,87766.0,87751.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499903090,0.02475524,87765.0,87751.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499903389,0.02475524,87764.0,87754.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766499903590,0.0057,87767.0,87754.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766499903779,0.02475486,87766.0,87754.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766499903975,0.02475486,87765.0,87754.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766499904182,0.02475486,87764.0,87754.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766499904400,0.0057,87768.0,87754.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766499904589,0.02475496,87767.0,87754.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766499904788,0.02475496,87766.0,87754.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766499904991,0.02475496,87765.0,87754.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766499905192,0.02475496,87764.0,87754.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766499905386,0.0057,87766.0,87754.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766499905686,0.02475532,87765.0,87754.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766499905890,0.0057,87766.0,87754.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766499906090,0.02475502,87765.0,87754.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766499906292,0.0057,87766.0,87754.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766499906490,0.02475537,87765.0,87754.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766499906681,0.0057,87766.0,87754.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766499906882,0.02475537,87765.0,87754.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766499907084,0.0057,87766.0,87754.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766499909095,0.0057,87766.0,87751.0,0.01157247]
["bitfinex-derivatives","BTCF0:USTF0",1766499909293,0.0057,87766.0,87749.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766499909294,0.11375442,87761.0,87749.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766499909592,0.0057,87765.0,87750.0,0.12515602]
["bitfinex-derivatives","BTCF0:USTF0",1766499909899,0.0113992,87769.0,87750.0,0.12515602]
["bitfinex-derivatives","BTCF0:USTF0",1766499910086,0.00683,87764.0,87750.0,0.12515602]
["bitfinex-derivatives","BTCF0:USTF0",1766499910486,0.0113992,87769.0,87750.0,0.12515602]
["bitfinex-derivatives","BTCF0:USTF0",1766499910695,0.03158739,87768.0,87750.0,0.12515602]
["bitfinex-derivatives","BTCF0:USTF0",1766499910895,0.02475739,87767.0,87750.0,0.12515602]
["bitfinex-derivatives","BTCF0:USTF0",1766499911195,0.02475739,87766.0,87750.0,0.12515602]
["bitfinex-derivatives","BTCF0:USTF0",1766499911395,0.02475739,87765.0,87750.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766499911695,0.0113992,87769.0,87750.0,0.12515602]
["bitfinex-derivatives","BTCF0:USTF0",1766499911994,0.00683,87765.0,87750.0,0.12515602]
["bitfinex-derivatives","BTCF0:USTF0",1766499912195,0.0113992,87769.0,87750.0,0.12515602]
["bitfinex-derivatives","BTCF0:USTF0",1766499912397,0.00683,87765.0,87750.0,0.12515602]
["bitfinex-derivatives","BTCF0:USTF0",1766499912695,0.00683,87765.0,87753.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766499912899,0.0113992,87769.0,87753.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766499913086,0.00585,87766.0,87753.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766499913891,0.00585,87766.0,87750.0,0.12515602]
["bitfinex-derivatives","BTCF0:USTF0",1766499914900,0.00585,87766.0,87752.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766499915405,0.0113992,87769.0,87752.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766499915588,0.02476121,87768.0,87752.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766499915789,0.02476121,87767.0,87752.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766499916101,0.02476121,87766.0,87752.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766499916286,0.02476238,87765.0,87752.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766499916488,0.00585,87767.0,87752.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766499916694,0.02476229,87766.0,87752.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766499916887,0.0113992,87769.0,87752.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766499917085,0.00585,87767.0,87752.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766499917388,0.02476229,87766.0,87752.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766499918585,0.02476229,87766.0,87756.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766499918789,0.02476229,87766.0,87753.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766499920789,0.02476229,87766.0,87750.0,0.11945275]
["bitfinex-derivatives","BTCF0:USTF0",1766499920990,0.02476229,87765.0,87750.0,0.11945275]
["bitfinex-derivatives","BTCF0:USTF0",1766499921299,0.02476229,87764.0,87750.0,0.11374275]
["bitfinex-derivatives","BTCF0:USTF0",1766499921595,0.00571,87770.0,87757.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766499921997,0.00352097,87771.0,87757.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766499922193,0.00621,87770.0,87757.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766499923994,0.00621,87770.0,87759.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766499924302,0.00017097,87771.0,87759.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766499924605,0.05733097,87771.0,87762.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766499925102,0.05733097,87771.0,87759.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766499925302,0.05733097,87771.0,87755.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766499926291,0.05733097,87771.0,87750.0,0.11374275]
["bitfinex-derivatives","BTCF0:USTF0",1766499926292,0.05733097,87771.0,87758.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766499928402,0.05733097,87771.0,87760.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766499929003,0.05733097,87771.0,87759.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766499929609,0.05733097,87771.0,87753.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766499930194,0.12514185,87770.0,87751.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766499930394,0.12514185,87770.0,87749.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766499930395,0.0113995,87767.0,87749.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766499930703,0.11374275,87770.0,87752.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766499930904,0.00491,87767.0,87752.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766499933005,0.00491,87767.0,87749.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766499933192,0.00491,87767.0,87750.0,0.00490999]
["bitfinex-derivatives","BTCF0:USTF0",1766499933998,0.11374275,87770.0,87749.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766499934196,0.00491,87768.0,87750.0,0.00490999]
["bitfinex-derivatives","BTCF0:USTF0",1766499934417,0.11374275,87770.0,87748.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499934599,0.0114005,87759.0,87748.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766499934908,0.0114005,87759.0,87743.0,0.00490999]
["bitfinex-derivatives","BTCF0:USTF0",1766499935808,0.11374275,87760.0,87743.0,0.00490999]
["bitfinex-derivatives","BTCF0:USTF0",1766499936004,0.00491,87759.0,87742.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499936313,0.00491,87759.0,87742.0,0.01157357]
["bitfinex-derivatives","BTCF0:USTF0",1766499936808,0.11374275,87760.0,87742.0,0.01157357]
["bitfinex-derivatives","BTCF0:USTF0",1766499937010,0.00491,87759.0,87742.0,0.01157357]
["bitfinex-derivatives","BTCF0:USTF0",1766499937397,0.00491,87759.0,87745.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766499938409,0.00491,87759.0,87742.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499938704,0.00491,87759.0,87749.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766499939207,0.05716,87762.0,87749.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766499939405,0.00491,87761.0,87749.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766499939805,0.05716,87762.0,87749.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766499939996,0.00491,87761.0,87752.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766499940599,0.00491,87761.0,87749.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766499940805,0.00491,87761.0,87751.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766499940997,0.00491,87761.0,87753.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766499941198,0.05716,87760.0,87753.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766499941508,0.00491,87761.0,87753.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766499941706,0.03856,87760.0,87753.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766499941914,0.03856,87760.0,87743.0,0.00490999]
["bitfinex-derivatives","BTCF0:USTF0",1766499941915,0.05716,87759.0,87752.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766499942097,0.05716,87759.0,87744.0,0.00490999]
["bitfinex-derivatives","BTCF0:USTF0",1766499942297,0.05716,87759.0,87742.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499942501,0.05716,87759.0,87753.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766499942701,0.05716,87759.0,87743.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1766499943006,0.05716,87759.0,87753.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766499944510,0.05716,87759.0,87750.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766499944702,0.05716,87759.0,87743.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1766499946314,0.05716,87759.0,87752.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766499947312,0.11374275,87770.0,87744.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766499947512,0.00537,87762.0,87754.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766499947813,0.05716,87761.0,87754.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766499948311,0.05716,87761.0,87749.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766499948707,0.00647,87763.0,87749.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766499948906,0.05716,87762.0,87749.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766499949108,0.05716,87762.0,87751.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766499949307,0.05716,87762.0,87745.0,0.00646999]
["bitfinex-derivatives","BTCF0:USTF0",1766499949616,0.05716,87762.0,87742.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499949905,0.0114011,87755.0,87742.0,0.00664096]
["bitfinex-derivatives","BTCF0:USTF0",1766499950112,0.11374275,87752.0,87716.0,0.04088754]
["bitfinex-derivatives","BTCF0:USTF0",1766499950307,0.11374275,87740.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766499950611,0.11374275,87740.0,87714.0,0.0685675]
["bitfinex-derivatives","BTCF0:USTF0",1766499950913,0.11374275,87730.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766499951109,0.11391372,87730.0,87714.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766499951314,0.11391372,87730.0,87713.0,0.00245115]
["bitfinex-derivatives","BTCF0:USTF0",1766499951498,0.11391372,87730.0,87713.0,0.01385875]
["bitfinex-derivatives","BTCF0:USTF0",1766499952316,0.11391372,87730.0,87716.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766499952910,7e-08,87730.0,87714.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766499953101,7e-08,87730.0,87724.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766499953914,1.45428,87748.0,87720.0,0.11374275]
["bitfinex-derivatives","BTCF0:USTF0",1766499954115,0.05716,87747.0,87731.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766499954423,0.05716,87746.0,87731.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766499954716,0.06109,87746.0,87731.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766499955018,0.06109,87746.0,87730.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499955208,0.05716,87746.0,87730.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499957323,0.05716,87745.0,87730.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499957812,0.00507,87744.0,87730.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499961614,0.00017097,87747.0,87733.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766499961805,0.00762,87746.0,87730.0,0.11391372]
["bitfinex-derivatives","BTCF0:USTF0",1766499962005,0.00762,87746.0,87734.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766499962210,0.00762,87746.0,87730.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499962211,0.00316,87746.0,87730.0,0.01157627]
["bitfinex-derivatives","BTCF0:USTF0",1766499962405,0.00762,87746.0,87730.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499962610,0.00316,87746.0,87730.0,0.01157627]
["bitfinex-derivatives","BTCF0:USTF0",1766499962819,0.00316,87746.0,87730.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499963013,0.00316,87746.0,87730.0,0.00463097]
["bitfinex-derivatives","BTCF0:USTF0",1766499963219,0.11374275,87740.0,87730.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499963517,0.0114035,87745.0,87730.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499964115,0.00316,87746.0,87730.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499964434,0.00316,87746.0,87734.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766499964620,0.00316,87746.0,87730.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499965509,0.00316,87746.0,87731.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766499965711,0.00316,87746.0,87730.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499965913,0.00446,87745.0,87730.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499966315,0.00446,87745.0,87731.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766499966716,0.00316,87746.0,87731.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766499968024,0.00316,87746.0,87730.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499968221,0.00446,87745.0,87730.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499968924,0.00446,87745.0,87733.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766499969222,0.00446,87745.0,87730.0,0.01157627]
["bitfinex-derivatives","BTCF0:USTF0",1766499969718,0.00316,87746.0,87730.0,0.01157627]
["bitfinex-derivatives","BTCF0:USTF0",1766499970118,0.00316,87746.0,87732.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766499970316,0.00316,87746.0,87730.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499970317,0.00316,87746.0,87731.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766499970516,0.00332,87745.0,87731.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766499972730,0.00332,87745.0,87730.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499972921,0.00316,87746.0,87730.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499973727,0.00312,87746.0,87734.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766499974226,0.00644,87746.0,87734.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766499974427,0.00644,87746.0,87730.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499974626,0.04065411,87770.0,87742.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766499974627,1.45452,87769.0,87742.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766499974931,0.0114016,87760.0,87740.0,0.11374275]
["bitfinex-derivatives","BTCF0:USTF0",1766499975125,0.0114021,87756.0,87737.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1766499975332,0.0114018,87758.0,87737.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766499975529,0.00716,87759.0,87736.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1766499975723,0.00017097,87756.0,87737.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1766499976033,0.00017097,87756.0,87742.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766499976230,0.0114004,87769.0,87740.0,0.11376028]
["bitfinex-derivatives","BTCF0:USTF0",1766499976424,0.11376028,87760.0,87740.0,0.11376028]
["bitfinex-derivatives","BTCF0:USTF0",1766499976630,0.0378,87768.0,87751.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766499976823,0.00347,87764.0,87751.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766499977024,0.0378,87768.0,87751.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766499977224,0.03797097,87768.0,87751.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499977530,0.011401,87764.0,87751.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499978119,0.0148706,87767.0,87751.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499978435,0.00347,87767.0,87751.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499978927,0.0114007,87766.0,87751.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499979133,0.00347,87767.0,87751.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766499979933,0.05716,87767.0,87752.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766499980134,0.06063,87767.0,87755.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766499980330,0.00017097,87768.0,87755.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766499981332,0.00364097,87768.0,87758.0,0.11376028]
["bitfinex-derivatives","BTCF0:USTF0",1766499981634,0.05205091,87796.0,87758.0,0.11376028]
["bitfinex-derivatives","BTCF0:USTF0",1766499981635,0.05716,87777.0,87759.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766499981835,0.06018,87779.0,87760.0,0.11376028]
["bitfinex-derivatives","BTCF0:USTF0",1766499982235,0.0685591,87779.0,87760.0,0.11376028]
["bitfinex-derivatives","BTCF0:USTF0",1766499982931,0.05716,87779.0,87761.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766499983234,0.01137631,87785.0,87765.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766499983436,0.11678028,87780.0,87765.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766499983639,0.11376028,87780.0,87765.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766499983836,0.11678028,87780.0,87763.0,0.00302]
["bitfinex-derivatives","BTCF0:USTF0",1766499984030,0.11678028,87780.0,87762.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766499984230,0.10622028,87780.0,87762.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766499986141,0.11761928,87780.0,87760.0,0.12516168]
["bitfinex-derivatives","BTCF0:USTF0",1766499986341,0.11459928,87780.0,87760.0,0.12516168]
["bitfinex-derivatives","BTCF0:USTF0",1766499986537,0.05716,87784.0,87770.0,0.11376028]
["bitfinex-derivatives","BTCF0:USTF0",1766499986844,0.11376028,87790.0,87770.0,0.11376028]
["bitfinex-derivatives","BTCF0:USTF0",1766499986845,0.05716,87783.0,87770.0,0.11376028]
["bitfinex-derivatives","BTCF0:USTF0",1766499987045,0.05716,87783.0,87770.0,0.12516038]
["bitfinex-derivatives","BTCF0:USTF0",1766499987638,0.05716,87783.0,87772.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766499988035,0.05716,87783.0,87774.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766499988240,0.0113971,87794.0,87774.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766499988438,0.11376028,87790.0,87774.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766499988638,0.0113971,87794.0,87780.0,0.11376028]
["bitfinex-derivatives","BTCF0:USTF0",1766499988834,0.0033,87789.0,87780.0,0.11376028]
["bitfinex-derivatives","BTCF0:USTF0",1766499989035,0.02440382,87789.0,87781.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766499989237,1.45416,87805.0,87783.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766499989451,1.45416,87805.0,87790.0,0.11376028]
["bitfinex-derivatives","BTCF0:USTF0",1766499989452,0.08162096,87804.0,87790.0,0.11376028]
["bitfinex-derivatives","BTCF0:USTF0",1766499989652,0.11376028,87800.0,87785.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766499990043,0.00382,87803.0,87785.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766499990245,0.02454044,87802.0,87785.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766499990444,0.04083605,87817.0,87785.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766499990445,0.0113943,87816.0,87787.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766499990641,0.02452734,87815.0,87790.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766499990853,0.11376028,87810.0,87790.0,0.11376028]
["bitfinex-derivatives","BTCF0:USTF0",1766499991155,0.0113945,87814.0,87790.0,0.11376028]
["bitfinex-derivatives","BTCF0:USTF0",1766499991353,0.0113941,87818.0,87792.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766499991554,0.11376028,87810.0,87792.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766499992352,0.11376028,87810.0,87791.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1766499992553,0.0113952,87809.0,87791.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1766499992755,0.00503,87810.0,87791.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1766499992952,0.00503,87810.0,87800.0,0.11376028]
["bitfinex-derivatives","BTCF0:USTF0",1766499993142,0.00536,87811.0,87792.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1766499993342,0.00536,87811.0,87791.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1766499993548,0.00536,87811.0,87792.0,0.0164273]
["bitfinex-derivatives","BTCF0:USTF0",1766499993956,0.00536,87811.0,87792.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766499995366,0.0113924,87831.0,87800.0,0.22752056]
["bitfinex-derivatives","BTCF0:USTF0",1766499995671,0.11376028,87820.0,87807.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766499995968,0.00856,87819.0,87807.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766499997860,0.00856,87819.0,87807.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766499998056,0.00856,87819.0,87800.0,0.11376028]
["bitfinex-derivatives","BTCF0:USTF0",1766499998457,0.03692,87818.0,87802.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766499998862,0.03692,87818.0,87803.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766500000872,0.03692,87818.0,87808.0,0.11376028]
["bitfinex-derivatives","BTCF0:USTF0",1766500001067,0.03692,87818.0,87803.0,0.0166359]
["bitfinex-derivatives","BTCF0:USTF0",1766500001278,0.03692,87818.0,87803.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766500001767,0.03692,87818.0,87808.0,0.11376028]
["bitfinex-derivatives","BTCF0:USTF0",1766500002164,0.03692,87818.0,87803.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766500002476,0.03692,87818.0,87802.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766500002880,0.0113941,87817.0,87802.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766500003170,0.0113949,87811.0,87800.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766500003371,0.03692,87818.0,87800.0,0.11376028]
["bitfinex-derivatives","BTCF0:USTF0",1766500003566,0.11376028,87810.0,87791.0,0.04756087]
["bitfinex-derivatives","BTCF0:USTF0",1766500003765,0.11376028,87810.0,87795.0,0.00717]
["bitfinex-derivatives","BTCF0:USTF0",1766500003965,0.11376028,87810.0,87792.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766500004274,0.11376028,87810.0,87792.0,0.01156817]
["bitfinex-derivatives","BTCF0:USTF0",1766500004870,0.11376028,87810.0,87795.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766500005575,0.11376028,87810.0,87795.0,0.0185669]
["bitfinex-derivatives","BTCF0:USTF0",1766500005965,0.00717,87812.0,87799.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766500006165,0.03692,87818.0,87799.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766500006376,0.00717,87817.0,87799.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766500006874,0.03692,87818.0,87796.0,0.00717]
["bitfinex-derivatives","BTCF0:USTF0",1766500007063,0.0185643,87816.0,87796.0,0.00717]
["bitfinex-derivatives","BTCF0:USTF0",1766500007266,0.0113947,87813.0,87796.0,0.00717]
["bitfinex-derivatives","BTCF0:USTF0",1766500007464,0.11376028,87810.0,87793.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766500007780,0.11376028,87810.0,87793.0,0.0185672]
["bitfinex-derivatives","BTCF0:USTF0",1766500008172,0.11376028,87810.0,87797.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766500008470,0.05712,87811.0,87797.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766500010476,0.05712,87811.0,87792.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766500012082,0.05712,87811.0,87798.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766500012467,0.06314,87811.0,87798.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766500013871,0.06314,87811.0,87793.0,0.00601999]
["bitfinex-derivatives","BTCF0:USTF0",1766500014085,0.05712,87811.0,87792.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766500014276,0.06306,87811.0,87793.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1766500014674,0.05712,87811.0,87792.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766500014981,0.00480001,87810.0,87802.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766500016171,0.46,87810.0,87759.0,0.05092414]
["bitfinex-derivatives","BTCF0:USTF0",1766500016374,0.11376028,87780.0,87763.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766500016575,0.11376028,87780.0,87760.0,0.11376028]
["bitfinex-derivatives","BTCF0:USTF0",1766500016788,0.0113996,87775.0,87756.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1766500017082,0.12516058,87770.0,87757.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766500017485,0.11376028,87770.0,87757.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766500018181,0.11376028,87770.0,87756.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766500018378,0.00996,87769.0,87756.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766500023375,0.22752056,87766.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766500023582,0.12516248,87755.0,87730.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766500023783,0.0114035,87746.0,87721.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766500023984,0.0114035,87746.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766500023985,0.12516448,87740.0,87715.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766500024184,0.12516448,87740.0,87716.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766500024387,0.11376028,87730.0,87719.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766500024583,0.00017097,87737.0,87719.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766500025185,0.00017097,87737.0,87720.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1766500025380,0.11376028,87730.0,87719.0,0.04037097]
["bitfinex-derivatives","BTCF0:USTF0",1766500025581,0.01098,87736.0,87719.0,0.04037097]
["bitfinex-derivatives","BTCF0:USTF0",1766500025785,0.00017097,87737.0,87719.0,0.04037097]
["bitfinex-derivatives","BTCF0:USTF0",1766500025983,0.01098,87736.0,87719.0,0.04037097]
["bitfinex-derivatives","BTCF0:USTF0",1766500026488,0.01609097,87737.0,87719.0,0.04037097]
["bitfinex-derivatives","BTCF0:USTF0",1766500028202,0.11376028,87729.0,87668.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766500028494,0.01098,87736.0,87690.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1766500028495,0.11376028,87710.0,87690.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1766500028694,0.00012568,87709.0,87690.0,0.13934028]
["bitfinex-derivatives","BTCF0:USTF0",1766500028885,0.00012568,87709.0,87690.0,0.12836028]
["bitfinex-derivatives","BTCF0:USTF0",1766500029293,0.00017097,87708.0,87691.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1766500029692,0.00017097,87708.0,87692.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766500029895,0.00017097,87708.0,87692.0,0.0228902]
["bitfinex-derivatives","BTCF0:USTF0",1766500030195,0.00017097,87708.0,87696.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766500030791,0.00017097,87708.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766500030992,0.00017097,87708.0,87692.0,0.0228903]
["bitfinex-derivatives","BTCF0:USTF0",1766500031187,0.00017097,87708.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766500032288,0.00017097,87708.0,87691.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1766500032289,0.00017097,87708.0,87695.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766500033892,0.00017097,87708.0,87698.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766500039490,0.25052738,87740.0,87691.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1766500039699,0.25052738,87750.0,87710.0,0.25052738]
["bitfinex-derivatives","BTCF0:USTF0",1766500039905,0.0114048,87736.0,87711.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766500040200,0.0114048,87736.0,87715.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766500040596,0.00017097,87734.0,87717.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766500041194,0.00017097,87734.0,87717.0,0.01157797]
["bitfinex-derivatives","BTCF0:USTF0",1766500041596,0.01134,87733.0,87717.0,0.01157797]
["bitfinex-derivatives","BTCF0:USTF0",1766500041997,0.00017097,87734.0,87717.0,0.01157797]
["bitfinex-derivatives","BTCF0:USTF0",1766500042302,0.00017097,87734.0,87688.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766500042303,0.0114063,87723.0,87688.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766500042607,0.25052738,87720.0,87694.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766500042905,0.0114072,87717.0,87694.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766500043111,0.0114072,87717.0,87696.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766500043400,0.00017097,87715.0,87698.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1766500044908,0.00017097,87715.0,87699.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766500045299,0.0114075,87714.0,87699.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766500045903,0.0224975,87714.0,87699.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766500046492,0.0224975,87714.0,87698.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1766500046698,0.0114079,87712.0,87699.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1766500046898,0.25052738,87710.0,87688.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766500047094,0.0114084,87708.0,87688.0,0.0294107]
["bitfinex-derivatives","BTCF0:USTF0",1766500047511,0.01109,87707.0,87688.0,0.0294107]
["bitfinex-derivatives","BTCF0:USTF0",1766500047896,0.01109,87707.0,87688.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766500048308,0.0114075,87714.0,87688.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766500048606,0.0114075,87714.0,87689.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766500048607,0.0114,87713.0,87689.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766500049008,0.0114075,87714.0,87688.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766500049302,0.0114,87712.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766500049709,0.0114075,87714.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766500050408,0.0114075,87714.0,87694.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766500051408,0.0114079,87711.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766500051917,0.0114098,87696.0,87654.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766500052212,0.0114129,87673.0,87654.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766500052505,0.25052738,87680.0,87655.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766500052706,0.0257538,87679.0,87655.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766500053006,0.0114125,87676.0,87655.0,0.0227551]
["bitfinex-derivatives","BTCF0:USTF0",1766500053406,0.01134,87675.0,87655.0,0.0227551]
["bitfinex-derivatives","BTCF0:USTF0",1766500053606,9.087e-05,87679.0,87655.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766500053910,0.02566719,87678.0,87658.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766500054209,9.087e-05,87679.0,87658.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766500054411,0.01134,87677.0,87659.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766500054614,9.087e-05,87679.0,87654.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766500054812,9.087e-05,87679.0,87659.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1766500055905,0.0114122,87678.0,87659.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1766500056305,0.0114122,87678.0,87654.0,0.0185752]
["bitfinex-derivatives","BTCF0:USTF0",1766500056511,9.087e-05,87679.0,87657.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766500056712,9.087e-05,87679.0,87658.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1766500056912,0.0114122,87678.0,87658.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1766500057415,9.087e-05,87679.0,87659.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1766500058615,9.087e-05,87679.0,87660.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766500060303,0.01150287,87679.0,87659.0,0.0236046]
["bitfinex-derivatives","BTCF0:USTF0",1766500060704,9.087e-05,87679.0,87659.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766500060902,9.087e-05,87679.0,87660.0,0.01242]
["bitfinex-derivatives","BTCF0:USTF0",1766500061306,9.087e-05,87679.0,87661.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766500065013,9.087e-05,87679.0,87660.0,0.01242]
["bitfinex-derivatives","BTCF0:USTF0",1766500065212,0.01150297,87679.0,87661.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766500065415,9.087e-05,87679.0,87662.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766500065824,9.087e-05,87679.0,87663.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1766500066726,9.087e-05,87679.0,87666.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766500066924,9.087e-05,87679.0,87668.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766500069320,0.00017107,87684.0,87668.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766500069622,0.00017107,87684.0,87661.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766500070327,0.02562845,87683.0,87661.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766500070526,0.00017107,87684.0,87661.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766500070725,0.00017107,87684.0,87662.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1766500071025,0.00017107,87684.0,87669.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766500071922,0.00017107,87684.0,87666.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766500072228,0.02565337,87683.0,87666.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766500072427,0.00017107,87684.0,87666.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766500072724,0.02565372,87683.0,87666.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766500072930,0.00017107,87684.0,87666.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766500073118,0.02565237,87683.0,87666.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766500073329,0.00017107,87684.0,87666.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766500073528,0.02565944,87683.0,87666.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766500073727,0.00017107,87684.0,87666.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766500073926,0.02565889,87683.0,87668.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766500074123,0.00017107,87684.0,87668.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766500074329,0.02565811,87683.0,87668.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766500074529,0.00017107,87684.0,87668.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766500074730,0.02566043,87683.0,87669.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1766500074928,0.00017107,87684.0,87669.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1766500075128,0.02566043,87683.0,87668.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766500075335,0.00017107,87684.0,87670.0,0.25052738]
["bitfinex-derivatives","BTCF0:USTF0",1766500075541,0.0114104,87692.0,87671.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766500075931,0.0114104,87692.0,87672.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1766500076238,0.02567707,87691.0,87672.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1766500076436,0.00017107,87690.0,87673.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766500076935,0.00644,87703.0,87680.0,0.25052738]
["bitfinex-derivatives","BTCF0:USTF0",1766500077240,0.02567746,87702.0,87688.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766500078638,0.0114097,87697.0,87677.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766500078831,0.0114097,87697.0,87678.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1766500079340,0.00433,87698.0,87679.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1766500079532,0.25052738,87700.0,87679.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1766500079738,0.00433,87697.0,87679.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1766500080140,0.0114096,87698.0,87679.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1766500080333,0.02571176,87697.0,87679.0,0.0288919]
["bitfinex-derivatives","BTCF0:USTF0",1766500080529,0.0114098,87697.0,87679.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1766500080839,0.0114103,87693.0,87679.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1766500081241,0.0114098,87696.0,87679.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1766500081438,0.0114093,87700.0,87680.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766500081627,0.02572382,87699.0,87679.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1766500081830,0.03713342,87698.0,87679.0,0.0288919]
["bitfinex-derivatives","BTCF0:USTF0",1766500082030,0.02572382,87697.0,87680.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1766500082229,0.0114096,87698.0,87680.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1766500082443,0.0114096,87698.0,87679.0,0.0288919]
["bitfinex-derivatives","BTCF0:USTF0",1766500082632,0.0257212,87697.0,87679.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1766500082943,0.0114096,87698.0,87679.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1766500083246,0.0114096,87698.0,87680.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1766500083635,0.0114096,87698.0,87679.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1766500083944,0.0114096,87698.0,87680.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766500084332,0.00408,87702.0,87679.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1766500084536,0.02571683,87701.0,87681.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766500084736,0.00408,87702.0,87681.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766500084945,0.0257175,87701.0,87680.0,0.25052738]
["bitfinex-derivatives","BTCF0:USTF0",1766500085135,0.00017107,87704.0,87681.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1766500085442,0.00017107,87704.0,87686.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766500085443,0.02571421,87703.0,87686.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766500085643,0.02571421,87702.0,87686.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766500085841,0.00017107,87704.0,87687.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1766500086041,0.02571433,87703.0,87687.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1766500086241,0.00017107,87704.0,87687.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1766500086441,0.02571138,87703.0,87686.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766500086640,0.02570369,87702.0,87686.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766500086845,0.00017107,87704.0,87686.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766500087138,0.03711143,87703.0,87687.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1766500087329,0.011409,87703.0,87687.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1766500087537,0.011409,87703.0,87683.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766500087738,0.011409,87703.0,87684.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1766500088048,0.00017107,87704.0,87685.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766500088439,0.02569359,87703.0,87685.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766500088633,0.02569359,87702.0,87685.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766500088838,0.00017107,87704.0,87679.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1766500088839,0.00017107,87704.0,87687.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766500089047,0.02569359,87703.0,87687.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766500089341,7e-08,87704.0,87690.0,0.25052738]
["bitfinex-derivatives","BTCF0:USTF0",1766500089534,0.05724,87720.0,87691.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1766500089739,0.02569842,87719.0,87691.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1766500089939,0.02569842,87718.0,87691.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1766500090245,0.02569842,87717.0,87692.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1766500090445,0.00017107,87713.0,87696.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766500090646,0.00017107,87713.0,87702.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766500091749,0.00017107,87713.0,87701.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766500091750,0.00017107,87713.0,87704.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766500091938,0.00017107,87713.0,87701.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766500091939,0.00337,87721.0,87706.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766500092138,0.05724,87726.0,87706.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766500092342,0.02567655,87725.0,87708.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766500092549,0.02567655,87724.0,87708.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766500092744,0.02567655,87723.0,87708.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766500093045,0.00017107,87724.0,87708.0,0.0147781]
["bitfinex-derivatives","BTCF0:USTF0",1766500093346,0.00017107,87724.0,87708.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1766500093539,0.00017107,87724.0,87704.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766500093939,0.00017107,87724.0,87706.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766500094147,0.00017107,87724.0,87708.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766500094346,0.00017107,87724.0,87705.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766500095740,0.0114071,87717.0,87696.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766500095940,0.25046045,87720.0,87697.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1766500096339,0.25046045,87720.0,87698.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766500096546,0.0114076,87714.0,87698.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766500096739,0.0114078,87712.0,87698.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766500096934,0.0114078,87712.0,87698.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1766500097134,0.0114074,87715.0,87698.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1766500098752,0.0114085,87707.0,87696.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766500099045,0.0114089,87704.0,87684.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766500099249,0.0114095,87699.0,87685.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766500099446,0.0114095,87699.0,87681.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1766500099646,0.0114095,87699.0,87682.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766500099850,0.01158057,87699.0,87682.0,0.00605107]
["bitfinex-derivatives","BTCF0:USTF0",1766500100152,0.00017107,87699.0,87682.0,0.00605107]
["bitfinex-derivatives","BTCF0:USTF0",1766500100353,0.00017107,87699.0,87683.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1766500100752,0.00017107,87699.0,87683.0,0.0149115]
["bitfinex-derivatives","BTCF0:USTF0",1766500102045,0.00017107,87699.0,87683.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1766500102246,0.00017107,87699.0,87684.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1766500104149,0.00017107,87699.0,87660.0,0.1822392]
["bitfinex-derivatives","BTCF0:USTF0",1766500104150,0.0114101,87694.0,87660.0,0.1822392]
["bitfinex-derivatives","BTCF0:USTF0",1766500104352,0.0114105,87692.0,87660.0,0.1822392]
["bitfinex-derivatives","BTCF0:USTF0",1766500104545,0.0114105,87692.0,87661.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1766500104749,0.0114105,87692.0,87662.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766500105255,0.0114105,87692.0,87672.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766500105444,0.0114105,87692.0,87673.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766500105644,0.0114105,87692.0,87673.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1766500105839,0.0114105,87692.0,87673.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766500106253,0.0114108,87689.0,87669.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766500106452,0.0114108,87689.0,87673.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1766500106657,0.0114108,87689.0,87670.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1766500109549,0.0114108,87689.0,87669.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766500109949,0.00017107,87699.0,87669.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766500109950,0.0114104,87692.0,87669.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766500110150,0.0114104,87692.0,87670.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1766500110658,0.00313,87691.0,87669.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766500111146,0.0114098,87697.0,87670.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1766500111350,0.02570838,87696.0,87670.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1766500111545,0.0114105,87691.0,87671.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766500112747,0.00017107,87699.0,87673.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766500112948,0.00145001,87692.0,87673.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766500113548,0.00145001,87692.0,87678.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766500113749,0.00145001,87692.0,87670.0,0.1781448]
["bitfinex-derivatives","BTCF0:USTF0",1766500113950,0.0114096,87698.0,87671.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1766500114266,0.02570424,87697.0,87681.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766500114560,0.02570424,87696.0,87681.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766500114751,0.02570424,87695.0,87681.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766500114951,0.00099,87698.0,87681.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766500115151,0.02570373,87697.0,87681.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766500115351,0.02570373,87696.0,87681.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766500115552,0.02570373,87695.0,87681.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766500115757,0.00099,87698.0,87681.0,0.0124017]
["bitfinex-derivatives","BTCF0:USTF0",1766500115954,0.02570186,87697.0,87681.0,0.0124017]
["bitfinex-derivatives","BTCF0:USTF0",1766500116154,0.02570186,87696.0,87681.0,0.0124017]
["bitfinex-derivatives","BTCF0:USTF0",1766500116354,0.02570186,87695.0,87681.0,0.0124017]
["bitfinex-derivatives","BTCF0:USTF0",1766500116664,0.01158057,87699.0,87680.0,0.18258205]
["bitfinex-derivatives","BTCF0:USTF0",1766500116860,0.00038,87697.0,87680.0,0.0686518]
["bitfinex-derivatives","BTCF0:USTF0",1766500117062,0.02570103,87696.0,87680.0,0.18258205]
["bitfinex-derivatives","BTCF0:USTF0",1766500117255,0.02570103,87695.0,87680.0,0.0686518]
["bitfinex-derivatives","BTCF0:USTF0",1766500117452,0.02569856,87694.0,87680.0,0.0686518]
["bitfinex-derivatives","BTCF0:USTF0",1766500117653,0.11393025,87690.0,87680.0,0.0686518]
["bitfinex-derivatives","BTCF0:USTF0",1766500117852,0.01158057,87699.0,87680.0,0.0686518]
["bitfinex-derivatives","BTCF0:USTF0",1766500118059,0.02569715,87698.0,87680.0,0.0686518]
["bitfinex-derivatives","BTCF0:USTF0",1766500118259,0.02569715,87697.0,87680.0,0.0686518]
["bitfinex-derivatives","BTCF0:USTF0",1766500118460,0.02569715,87696.0,87680.0,0.0686518]
["bitfinex-derivatives","BTCF0:USTF0",1766500118658,0.02569715,87695.0,87680.0,0.0686518]
["bitfinex-derivatives","BTCF0:USTF0",1766500118860,0.02569715,87694.0,87680.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766500119058,0.01158057,87699.0,87681.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766500119261,0.02569398,87698.0,87681.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766500119556,0.02569398,87697.0,87681.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766500119758,0.02569398,87696.0,87681.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766500119958,0.02569398,87695.0,87681.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766500120159,0.02569398,87694.0,87681.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766500120369,0.00017107,87699.0,87681.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766500120853,0.0114088,87696.0,87681.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766500121250,0.01157937,87699.0,87681.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766500122763,0.0114089,87695.0,87681.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766500125363,0.0114085,87698.0,87681.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766500125557,0.0114088,87696.0,87681.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766500126266,0.0257361,87695.0,87681.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766500126461,0.0114088,87696.0,87681.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766500126759,0.02573643,87695.0,87681.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766500126964,0.01157937,87699.0,87681.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766500127465,0.05231402,87705.0,87689.0,0.11393025]
["bitfinex-derivatives","BTCF0:USTF0",1766500127667,0.0114075,87705.0,87690.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766500127853,0.00674,87704.0,87690.0,0.17207025]
["bitfinex-derivatives","BTCF0:USTF0",1766500128053,0.0114071,87708.0,87690.0,0.17117025]
["bitfinex-derivatives","BTCF0:USTF0",1766500128254,0.0114071,87708.0,87691.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766500128458,0.01157817,87708.0,87692.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1766500128655,0.00017107,87708.0,87693.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766500128853,0.0114068,87711.0,87693.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766500129053,0.0114064,87714.0,87700.0,0.11393025]
["bitfinex-derivatives","BTCF0:USTF0",1766500129476,0.0114064,87714.0,87700.0,0.11497025]
["bitfinex-derivatives","BTCF0:USTF0",1766500131966,0.11393025,87710.0,87700.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766500132167,0.0114075,87706.0,87701.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766500132670,0.0114075,87706.0,87699.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766500133274,0.0114077,87704.0,87698.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766500137171,0.0114078,87703.0,87691.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766500137369,0.11393025,87711.0,87691.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766500137370,0.11393025,87711.0,87692.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766500137774,0.00678,87710.0,87692.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1766500138081,0.12071025,87710.0,87692.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1766500138267,0.0114082,87700.0,87691.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766500138474,0.0114079,87703.0,87692.0,0.00678]
["bitfinex-derivatives","BTCF0:USTF0",1766500138978,0.0114079,87703.0,87691.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766500139173,0.0114079,87703.0,87691.0,0.00695107]
["bitfinex-derivatives","BTCF0:USTF0",1766500139569,0.0114079,87703.0,87691.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766500140272,0.0181874,87706.0,87691.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766500141771,0.01141,87687.0,87668.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766500141973,0.0114098,87688.0,87670.0,0.11393025]
["bitfinex-derivatives","BTCF0:USTF0",1766500142162,0.0114098,87688.0,87670.0,0.12534225]
["bitfinex-derivatives","BTCF0:USTF0",1766500142365,0.0114098,87688.0,87671.0,0.00678]
["bitfinex-derivatives","BTCF0:USTF0",1766500142766,0.01158087,87688.0,87671.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766500143375,0.01158087,87688.0,87672.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766500143778,0.01158087,87688.0,87671.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766500143967,0.01158087,87688.0,87672.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766500144374,0.01158087,87688.0,87671.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766500144576,0.01158087,87688.0,87672.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766500144775,0.0114101,87686.0,87672.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766500144975,0.0114101,87686.0,87671.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766500145177,0.0114101,87686.0,87672.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766500145376,0.0114101,87686.0,87671.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766500145579,0.0114101,87686.0,87672.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766500145873,0.011411,87679.0,87658.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766500146173,0.2278605,87682.0,87658.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766500146174,0.0114113,87677.0,87662.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766500146372,0.0114113,87677.0,87663.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766500146579,0.0114115,87675.0,87663.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766500147968,0.01133838,87676.0,87660.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766500148281,0.11393025,87670.0,87661.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766500149477,0.00783,87675.0,87661.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766500149675,0.00017107,87678.0,87661.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766500149875,0.00799107,87678.0,87662.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766500150279,0.00017107,87678.0,87664.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766500150480,0.00017107,87678.0,87666.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766500151074,0.00017107,87678.0,87666.0,0.0686525]
["bitfinex-derivatives","BTCF0:USTF0",1766500152183,0.0114101,87685.0,87668.0,0.11393025]
["bitfinex-derivatives","BTCF0:USTF0",1766500152483,0.00782,87683.0,87670.0,0.11393025]
["bitfinex-derivatives","BTCF0:USTF0",1766500152882,0.00782,87683.0,87666.0,0.0686525]
["bitfinex-derivatives","BTCF0:USTF0",1766500153276,0.00799107,87683.0,87666.0,0.0686525]
["bitfinex-derivatives","BTCF0:USTF0",1766500154485,0.00799107,87683.0,87666.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766500154682,1.45536,87693.0,87677.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766500154887,0.17117025,87690.0,87673.0,0.0686516]
["bitfinex-derivatives","BTCF0:USTF0",1766500155387,0.00782,87689.0,87673.0,0.0686516]
["bitfinex-derivatives","BTCF0:USTF0",1766500155585,0.00782,87689.0,87675.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766500155883,0.17117025,87690.0,87675.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766500156084,0.02439001,87689.0,87675.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766500156584,0.17117025,87690.0,87675.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766500158085,0.05724,87690.0,87675.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766500161778,0.00017107,87691.0,87675.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766500162187,0.00017107,87691.0,87675.0,0.0356613]
["bitfinex-derivatives","BTCF0:USTF0",1766500162382,0.0114095,87690.0,87675.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1766500162585,0.02425,87698.0,87680.0,0.11394063]
["bitfinex-derivatives","BTCF0:USTF0",1766500162778,0.05724,87701.0,87683.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766500162986,0.05724,87701.0,87683.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766500163180,0.05724,87701.0,87684.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1766500163581,0.05741107,87701.0,87684.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766500163782,0.00017107,87701.0,87684.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766500163983,0.00017107,87701.0,87685.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1766500164295,0.00017107,87701.0,87687.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766500164893,0.00017107,87701.0,87689.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766500165279,0.00017107,87701.0,87685.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1766500165280,0.00017107,87701.0,87686.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766500165792,0.00017107,87701.0,87687.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1766500165979,0.00017107,87701.0,87685.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766500166179,0.00017107,87701.0,87684.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766500166591,0.0114088,87696.0,87684.0,0.02442107]
["bitfinex-derivatives","BTCF0:USTF0",1766500166887,0.0114082,87700.0,87684.0,0.02442107]
["bitfinex-derivatives","BTCF0:USTF0",1766500167083,0.12534883,87700.0,87684.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766500167282,0.02425,87699.0,87684.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766500167690,0.0114085,87698.0,87684.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766500167885,0.02425,87699.0,87684.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766500168286,0.0356584,87699.0,87684.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766500173598,0.02425,87699.0,87685.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766500173786,0.02425,87699.0,87684.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766500173990,0.02425,87699.0,87688.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766500174507,0.00017107,87701.0,87688.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766500174697,0.02442107,87701.0,87688.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766500176700,0.00017107,87701.0,87688.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766500177003,0.00017107,87701.0,87685.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766500179102,0.00017107,87701.0,87684.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766500179402,0.00017107,87701.0,87685.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1766500182012,0.0114084,87699.0,87685.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1766500182507,0.0114084,87699.0,87684.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766500182707,0.0114084,87699.0,87684.0,0.02419107]
["bitfinex-derivatives","BTCF0:USTF0",1766500183308,0.0114084,87699.0,87684.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766500183808,0.0114084,87699.0,87684.0,0.02419107]
["bitfinex-derivatives","BTCF0:USTF0",1766500184001,0.0114084,87699.0,87684.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766500185405,0.02419107,87701.0,87685.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766500185916,0.0114082,87700.0,87684.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766500186104,0.0354282,87700.0,87684.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766500186707,0.02402,87700.0,87684.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766500188111,0.0114086,87697.0,87684.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766500190110,0.02402,87700.0,87684.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766500190313,0.0114087,87697.0,87684.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766500192815,0.02402,87700.0,87684.0,0.01158127]
["bitfinex-derivatives","BTCF0:USTF0",1766500193308,0.00017107,87701.0,87686.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766500193510,0.02105,87700.0,87686.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766500194008,0.00017107,87701.0,87686.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766500194204,0.01876,87700.0,87686.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766500194408,0.00017107,87701.0,87690.0,0.11394063]
["bitfinex-derivatives","BTCF0:USTF0",1766500194607,0.00017107,87701.0,87692.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766500198201,0.00017107,87701.0,87691.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766500199600,0.00017107,87701.0,87691.0,0.0686093]
["bitfinex-derivatives","BTCF0:USTF0",1766500200100,0.0114068,87711.0,87692.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766500200304,0.0572,87712.0,87691.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766500200305,0.0114074,87706.0,87691.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766500200507,0.0114078,87703.0,87691.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766500200715,0.11394063,87710.0,87691.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766500200910,0.0114081,87701.0,87690.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1766500201116,0.0114084,87699.0,87685.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766500201312,0.11394063,87700.0,87676.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766500201512,0.11394063,87700.0,87677.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1766500201706,0.00011373,87704.0,87677.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1766500201906,0.0114088,87696.0,87678.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766500202108,0.011409,87694.0,87677.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1766500202409,0.0114098,87688.0,87677.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766500202605,0.0114098,87688.0,87643.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766500202606,0.0114081,87701.0,87646.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766500202802,0.11394063,87690.0,87661.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766500203009,0.01141,87686.0,87667.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766500203314,0.0114113,87676.0,87662.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766500203516,0.011412,87671.0,87644.0,1.45516]
["bitfinex-derivatives","BTCF0:USTF0",1766500203710,0.00017107,87666.0,87649.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766500204217,0.00017107,87666.0,87630.0,0.11394063]
["bitfinex-derivatives","BTCF0:USTF0",1766500204218,0.0114135,87659.0,87640.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766500204609,0.02116,87658.0,87641.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766500204804,0.04168,87665.0,87641.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766500204805,0.0114134,87661.0,87641.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766500205117,0.0114134,87661.0,87640.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766500205314,0.0114136,87659.0,87642.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766500205522,0.12535403,87660.0,87642.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766500206117,0.11394063,87660.0,87642.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766500206414,0.00017107,87666.0,87642.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766500206603,0.0114093,87692.0,87642.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766500206604,1.45528,87676.0,87642.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766500206803,0.05724,87684.0,87665.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766500207015,0.0114089,87695.0,87671.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766500207211,0.05724,87694.0,87671.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766500207616,0.00017107,87691.0,87674.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766500208317,0.0114066,87712.0,87685.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766500208519,0.01142214,87717.0,87690.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766500208818,0.0114066,87713.0,87690.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766500209122,0.0114066,87713.0,87690.0,0.0324594]
["bitfinex-derivatives","BTCF0:USTF0",1766500209324,0.0114063,87715.0,87693.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766500209513,0.00017107,87710.0,87693.0,0.01158007]
["bitfinex-derivatives","BTCF0:USTF0",1766500209707,0.00017107,87710.0,87693.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766500209910,0.1141117,87710.0,87684.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766500210319,0.0114076,87705.0,87684.0,0.0186102]
["bitfinex-derivatives","BTCF0:USTF0",1766500211020,0.02106001,87704.0,87690.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766500211215,0.05724,87707.0,87687.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766500211421,0.02106001,87706.0,87687.0,0.0324698]
["bitfinex-derivatives","BTCF0:USTF0",1766500211613,0.02106001,87706.0,87687.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766500211807,0.02106001,87706.0,87686.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766500211808,0.05724,87707.0,87686.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766500212033,0.0114078,87703.0,87686.0,0.02123107]
["bitfinex-derivatives","BTCF0:USTF0",1766500212215,0.11394063,87700.0,87640.0,0.11394063]
["bitfinex-derivatives","BTCF0:USTF0",1766500212518,0.0114099,87687.0,87664.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766500212721,0.0114099,87687.0,87665.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1766500212915,0.11394063,87690.0,87665.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1766500212916,0.011411,87679.0,87665.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1766500213116,0.011411,87679.0,87602.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766500213117,0.0114119,87672.0,87647.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766500213321,0.11394063,87680.0,87651.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766500213322,0.0114128,87665.0,87651.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766500213521,0.0114132,87662.0,87651.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766500213822,0.0114132,87662.0,87646.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1766500214022,0.0114127,87666.0,87646.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1766500214719,0.0114127,87666.0,87647.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766500215118,0.02194,87665.0,87647.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766500216409,0.0114133,87661.0,87647.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766500216618,0.0114138,87657.0,87632.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766500216811,0.0114147,87650.0,87625.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766500217016,0.0114147,87650.0,87626.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766500217214,0.00538,87649.0,87630.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766500217428,0.0114134,87660.0,87633.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766500217623,0.01129437,87669.0,87633.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766500217624,0.00538,87653.0,87633.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766500217922,0.00357107,87655.0,87638.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766500218229,0.00538,87652.0,87638.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766500219326,0.0114149,87648.0,87626.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766500219531,0.0114149,87648.0,87629.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1766500219720,0.0114145,87652.0,87628.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766500220112,0.00357107,87655.0,87629.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1766500220113,0.00538,87651.0,87629.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1766500220318,0.00538,87651.0,87627.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1766500220515,0.17105803,87650.0,87627.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1766500220823,0.0114162,87639.0,87627.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1766500221124,0.0114167,87635.0,87612.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766500221321,0.00017117,87633.0,87615.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766500221829,0.00017117,87633.0,87616.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1766500222225,0.0114175,87629.0,87605.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1766500222419,0.0114173,87630.0,87610.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766500222623,0.0114179,87626.0,87605.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1766500222929,0.18247533,87630.0,87606.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766500223126,0.00549,87625.0,87606.0,0.0169104]
["bitfinex-derivatives","BTCF0:USTF0",1766500223331,0.00010428,87624.0,87606.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1766500223629,0.0016,87646.0,87623.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766500223832,0.0016,87646.0,87629.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766500224021,0.00561,87645.0,87629.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766500224220,0.00561,87645.0,87625.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766500224415,0.00017117,87644.0,87626.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766500224620,0.17105803,87640.0,87626.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766500224826,0.00017117,87644.0,87626.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766500225023,0.00561,87639.0,87626.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766500225419,7e-08,87644.0,87641.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766500225624,0.0114114,87676.0,87641.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1766500225819,0.0114118,87673.0,87644.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766500226123,0.0114121,87670.0,87648.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766500226426,0.18247013,87670.0,87644.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766500226626,0.18247013,87670.0,87648.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766500226627,0.00017117,87666.0,87648.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766500227329,0.00017117,87666.0,87649.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766500227628,1.17e-06,87666.0,87656.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766500227830,1.4558,87681.0,87659.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766500228019,0.00573,87675.0,87655.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766500228224,1.51316,87681.0,87658.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766500228420,0.02005886,87680.0,87664.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766500228630,0.05736,87684.0,87664.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766500228826,0.00017117,87685.0,87670.0,0.17105803]
["bitfinex-derivatives","BTCF0:USTF0",1766500229033,1.4558,87696.0,87674.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766500229237,0.05736,87697.0,87680.0,0.17105803]
["bitfinex-derivatives","BTCF0:USTF0",1766500229532,0.00573,87695.0,87680.0,0.17105803]
["bitfinex-derivatives","BTCF0:USTF0",1766500229832,0.05736,87697.0,87680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766500230041,0.0114127,87666.0,87622.0,1.4558]
["bitfinex-derivatives","BTCF0:USTF0",1766500230329,0.0114127,87666.0,87589.0,0.0571129]
["bitfinex-derivatives","BTCF0:USTF0",1766500230330,0.17105803,87650.0,87629.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766500230627,0.17105803,87650.0,87600.0,0.17105803]
["bitfinex-derivatives","BTCF0:USTF0",1766500230628,0.00364,87649.0,87610.0,0.17105803]
["bitfinex-derivatives","BTCF0:USTF0",1766500230823,0.011417,87633.0,87600.0,0.17105803]
["bitfinex-derivatives","BTCF0:USTF0",1766500231029,0.00017116,87625.0,87609.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766500231330,0.00017116,87625.0,87608.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766500231527,0.00017116,87625.0,87609.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1766500231727,0.00017116,87625.0,87610.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766500231728,0.00012289,87624.0,87610.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766500232234,0.0114126,87667.0,87611.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1766500232437,0.0114144,87653.0,87629.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766500232739,0.011415,87648.0,87625.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1766500233034,0.17105803,87650.0,87622.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1766500233227,0.17105803,87640.0,87627.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766500233420,0.0574,87640.0,87612.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1766500233623,0.0574,87640.0,87621.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766500233823,0.0574,87640.0,87624.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766500234330,0.0574,87640.0,87623.0,0.00987116]
["bitfinex-derivatives","BTCF0:USTF0",1766500234525,0.0574,87640.0,87624.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766500234731,0.0574,87640.0,87625.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766500234936,0.0574,87647.0,87625.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766500235232,0.0574,87647.0,87633.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766500235427,0.0574,87647.0,87625.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1766500235634,0.0574,87647.0,87632.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766500236027,0.0574,87647.0,87628.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1766500236028,0.0114154,87645.0,87628.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1766500236336,0.0222653,87646.0,87625.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766500236634,0.0114153,87646.0,87625.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766500236837,0.0114157,87643.0,87625.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766500237338,0.0114161,87640.0,87625.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766500237525,0.0114155,87644.0,87625.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766500237931,0.0114152,87646.0,87625.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766500238126,0.0222652,87646.0,87625.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766500238328,0.0114152,87646.0,87625.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766500238944,0.01085,87645.0,87627.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766500239241,0.0574,87647.0,87630.0,0.17105803]
["bitfinex-derivatives","BTCF0:USTF0",1766500239456,0.0114135,87659.0,87637.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766500239640,0.011413,87663.0,87630.0,0.17105803]
["bitfinex-derivatives","BTCF0:USTF0",1766500239940,0.011413,87663.0,87625.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766500239941,0.01107,87658.0,87642.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766500240130,0.00728,87662.0,87540.0,3.4265853]
["bitfinex-derivatives","BTCF0:USTF0",1766500240131,0.0114134,87660.0,87638.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766500240332,0.01107,87657.0,87638.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766500240531,0.00017116,87656.0,87639.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766500240940,0.011412,87671.0,87646.0,0.17105803]
["bitfinex-derivatives","BTCF0:USTF0",1766500241142,0.0114124,87668.0,87647.0,0.033575]
["bitfinex-derivatives","BTCF0:USTF0",1766500241334,0.00556,87672.0,87647.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766500241531,0.0114122,87669.0,87630.0,0.17105803]
["bitfinex-derivatives","BTCF0:USTF0",1766500241731,0.17105803,87670.0,87636.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766500241932,0.00011333,87662.0,87644.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766500242138,0.0114142,87654.0,87644.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766500242445,0.00011333,87662.0,87644.0,0.01158656]
["bitfinex-derivatives","BTCF0:USTF0",1766500242632,0.0114138,87657.0,87644.0,0.01309116]
["bitfinex-derivatives","BTCF0:USTF0",1766500242941,0.0114137,87658.0,87637.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766500243141,0.011414,87655.0,87638.0,0.01151999]
["bitfinex-derivatives","BTCF0:USTF0",1766500243939,0.01152,87656.0,87639.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766500244145,0.01152,87656.0,87638.0,0.01169115]
["bitfinex-derivatives","BTCF0:USTF0",1766500244938,0.01152,87656.0,87641.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766500245139,0.01132,87657.0,87644.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766500245738,0.01132,87657.0,87643.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1766500245939,1.4673711,87678.0,87656.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766500246235,1.4673711,87678.0,87650.0,0.17105803]
["bitfinex-derivatives","BTCF0:USTF0",1766500246236,0.0114043,87731.0,87650.0,0.19949803]
["bitfinex-derivatives","BTCF0:USTF0",1766500246438,0.0114082,87700.0,87676.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766500246639,1.45596,87725.0,87695.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766500246845,0.17105803,87720.0,87694.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766500247157,0.17105803,87710.0,87670.0,0.17105803]
["bitfinex-derivatives","BTCF0:USTF0",1766500247345,0.0114073,87707.0,87679.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766500247650,0.0114078,87704.0,87680.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766500247847,0.0114081,87701.0,87680.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766500248045,0.00732,87703.0,87680.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1766500248246,0.17122908,87700.0,87683.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766500248450,0.17122908,87700.0,87675.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766500248648,0.00017105,87700.0,87690.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766500248852,5e-08,87700.0,87685.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1766500249344,5e-08,87700.0,87689.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766500249555,0.05744,87709.0,87692.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766500249752,0.07018001,87709.0,87692.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766500249941,0.07018001,87709.0,87688.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766500250141,0.05744,87709.0,87688.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766500250342,0.01300001,87708.0,87690.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766500250542,0.01317106,87708.0,87690.0,0.01158055]
["bitfinex-derivatives","BTCF0:USTF0",1766500250752,1.45576,87722.0,87691.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766500250949,0.05744,87721.0,87691.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766500251149,0.05744,87721.0,87705.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766500251150,0.07044001,87721.0,87705.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766500251448,0.0114056,87720.0,87698.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766500251844,0.00017081,87718.0,87700.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766500252044,0.00017081,87718.0,87698.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766500252247,0.01301,87717.0,87698.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766500252650,0.00017081,87718.0,87700.0,0.17105803]
["bitfinex-derivatives","BTCF0:USTF0",1766500252949,0.00017081,87718.0,87698.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766500253253,0.17105803,87710.0,87690.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766500253456,0.0114071,87708.0,87691.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766500253649,0.0312866,87712.0,87691.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766500253953,0.01988,87712.0,87696.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766500254648,0.01988,87712.0,87692.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766500254860,0.03289,87712.0,87698.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766500255046,0.03289,87712.0,87692.0,0.01300999]
["bitfinex-derivatives","BTCF0:USTF0",1766500255047,0.01301,87712.0,87701.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766500255246,0.00017081,87718.0,87701.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766500255441,0.01301,87714.0,87696.0,0.01300999]
["bitfinex-derivatives","BTCF0:USTF0",1766500255645,0.00017081,87718.0,87691.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766500255845,0.00017081,87718.0,87702.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766500256246,0.00017081,87718.0,87705.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766500256542,0.0464,87729.0,87711.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766500256954,0.01442,87728.0,87715.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766500257457,0.01442,87727.0,87715.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766500257657,0.0464,87729.0,87713.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766500258052,0.01442,87728.0,87714.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766500258554,0.0114036,87735.0,87713.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766500258555,0.05744,87735.0,87719.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766500258856,0.05744,87735.0,87713.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766500258857,0.01442,87731.0,87713.0,0.01459104]
["bitfinex-derivatives","BTCF0:USTF0",1766500259056,0.05744,87735.0,87714.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766500259253,0.01535,87732.0,87714.0,0.01534999]
["bitfinex-derivatives","BTCF0:USTF0",1766500259449,0.05744,87738.0,87716.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766500259658,0.05744,87738.0,87713.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766500259962,0.0468,87745.0,87726.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766500260259,0.0468,87745.0,87713.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766500260260,8.3151737,87797.0,87730.0,0.17105803]
["bitfinex-derivatives","BTCF0:USTF0",1766500260460,1.45755862,87773.0,87740.0,0.17105803]
["bitfinex-derivatives","BTCF0:USTF0",1766500260768,0.0113989,87772.0,87745.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766500260946,1.45755862,87773.0,87749.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766500261257,1.45755862,87773.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766500261457,0.01565,87772.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766500261651,0.0229565,87790.0,87766.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766500261954,0.0113969,87787.0,87769.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766500262155,0.0113976,87782.0,87769.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766500262357,0.17105803,87780.0,87752.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1766500262559,0.05748,87779.0,87751.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1766500262747,0.05748,87779.0,87752.0,0.0252814]
["bitfinex-derivatives","BTCF0:USTF0",1766500262944,0.0113986,87774.0,87753.0,0.01280999]
["bitfinex-derivatives","BTCF0:USTF0",1766500263148,0.0114006,87759.0,87747.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1766500263346,0.05748,87779.0,87747.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1766500263347,0.00017058,87762.0,87747.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1766500263556,0.0114006,87758.0,87747.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1766500263747,0.0114006,87758.0,87710.0,0.06372905]
["bitfinex-derivatives","BTCF0:USTF0",1766500263748,0.0114025,87744.0,87694.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766500263958,0.0114029,87741.0,87716.0,1.45492]
["bitfinex-derivatives","BTCF0:USTF0",1766500264147,0.01216,87760.0,87709.0,0.12964992]
["bitfinex-derivatives","BTCF0:USTF0",1766500264148,0.0114039,87733.0,87709.0,0.10516992]
["bitfinex-derivatives","BTCF0:USTF0",1766500264349,0.0114044,87729.0,87710.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1766500264568,0.0114038,87734.0,87710.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766500264856,0.00017094,87731.0,87713.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766500265760,0.0114043,87730.0,87714.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1766500265964,0.0114048,87726.0,87714.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1766500266258,0.0114043,87730.0,87714.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1766500266459,0.00017094,87731.0,87713.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766500266460,0.01247,87729.0,87713.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766500266671,0.0114065,87713.0,87689.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766500266963,0.0114087,87696.0,87679.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766500267157,0.17105803,87700.0,87679.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766500267466,0.0114097,87689.0,87667.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1766500267656,0.00017106,87687.0,87669.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766500267856,0.00017106,87687.0,87670.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766500268162,0.00017106,87687.0,87670.0,0.024102]
["bitfinex-derivatives","BTCF0:USTF0",1766500268457,0.00017106,87687.0,87670.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1766500268666,0.00017106,87687.0,87671.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1766500268847,0.01268,87686.0,87672.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1766500269047,0.01268,87686.0,87669.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766500269348,0.01268,87685.0,87668.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766500269555,0.0240902,87685.0,87664.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766500269759,0.0114102,87685.0,87666.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1766500269956,0.0114102,87685.0,87664.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766500270266,0.0114104,87683.0,87666.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766500270461,0.01306,87684.0,87666.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766500270661,0.0114105,87682.0,87667.0,0.01305999]
["bitfinex-derivatives","BTCF0:USTF0",1766500270862,0.01158096,87687.0,87667.0,0.01305999]
["bitfinex-derivatives","BTCF0:USTF0",1766500271061,0.00017106,87687.0,87666.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766500271264,0.01306,87686.0,87666.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766500271660,0.00017106,87687.0,87666.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766500271860,0.01306,87686.0,87666.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766500272069,0.0114101,87685.0,87666.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766500272257,0.00017106,87687.0,87671.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766500272458,0.01776,87700.0,87666.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766500272658,0.0114084,87699.0,87673.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766500272858,0.18246763,87690.0,87666.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766500273055,0.18246763,87690.0,87674.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766500273056,0.17105803,87690.0,87674.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766500273253,0.0114088,87696.0,87671.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766500273462,0.01158036,87692.0,87666.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766500273668,0.01158036,87692.0,87667.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766500273863,0.0114108,87680.0,87666.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766500274070,0.0114113,87677.0,87650.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766500274369,0.00748,87682.0,87651.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766500274553,0.00748,87682.0,87647.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766500274755,0.17105803,87680.0,87648.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766500274952,0.00017106,87673.0,87655.0,0.01158496]
["bitfinex-derivatives","BTCF0:USTF0",1766500275168,0.00017106,87673.0,87659.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766500275369,0.00017106,87673.0,87659.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766500275873,0.00017106,87673.0,87655.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766500276058,0.00017106,87673.0,87655.0,0.01158506]
["bitfinex-derivatives","BTCF0:USTF0",1766500276369,0.00017106,87673.0,87660.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766500276561,0.01222,87672.0,87660.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766500276761,0.00017106,87673.0,87660.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766500276962,0.00017106,87673.0,87655.0,0.01158496]
["bitfinex-derivatives","BTCF0:USTF0",1766500277264,0.01222,87672.0,87655.0,0.01158496]
["bitfinex-derivatives","BTCF0:USTF0",1766500277469,0.0114125,87667.0,87650.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1766500277663,0.00017106,87673.0,87650.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1766500277863,0.17105803,87670.0,87650.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1766500278173,0.17105803,87670.0,87651.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766500278470,0.01246,87669.0,87657.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766500278665,0.09102245,87697.0,87652.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766500278666,0.0114082,87700.0,87672.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766500278864,1.41096733,87716.0,87673.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1766500279069,1.41096733,87716.0,87674.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766500279070,0.17105803,87700.0,87674.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766500279264,0.05752,87715.0,87664.0,1.45528]
["bitfinex-derivatives","BTCF0:USTF0",1766500279265,0.06998,87715.0,87675.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766500279466,0.05752,87715.0,87680.0,0.17105803]
["bitfinex-derivatives","BTCF0:USTF0",1766500279668,0.00017106,87706.0,87697.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766500279974,0.00017106,87706.0,87690.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766500280175,6e-08,87706.0,87703.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766500280371,0.05752,87725.0,87702.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766500280561,0.25056557,87740.0,87700.0,0.30808557]
["bitfinex-derivatives","BTCF0:USTF0",1766500280562,0.01358,87727.0,87700.0,0.30808557]
["bitfinex-derivatives","BTCF0:USTF0",1766500280766,1.45528,87742.0,87700.0,0.30808557]
["bitfinex-derivatives","BTCF0:USTF0",1766500280767,0.0088,87741.0,87718.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766500281067,0.0088,87741.0,87716.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766500281258,0.00017106,87737.0,87720.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766500281459,0.00017106,87737.0,87720.0,0.01157656]
["bitfinex-derivatives","BTCF0:USTF0",1766500281873,0.0137,87736.0,87720.0,0.01157656]
["bitfinex-derivatives","BTCF0:USTF0",1766500282274,0.00017106,87737.0,87720.0,0.01157656]
["bitfinex-derivatives","BTCF0:USTF0",1766500282478,0.00444,87748.0,87724.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766500282673,0.00444,87748.0,87721.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766500282868,0.01397,87747.0,87721.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1766500283068,0.01397,87747.0,87720.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766500283375,0.01397,87746.0,87720.0,0.25073663]
["bitfinex-derivatives","BTCF0:USTF0",1766500283568,0.00022814,87755.0,87739.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766500283773,0.00022814,87755.0,87743.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766500283978,0.00022814,87755.0,87751.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766500283979,4e-08,87755.0,87751.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766500284273,0.05756,87776.0,87748.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766500284466,0.05756,87776.0,87764.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766500284774,5e-08,87779.0,87768.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766500284971,5e-08,87779.0,87761.0,0.01145095]
["bitfinex-derivatives","BTCF0:USTF0",1766500285172,5e-08,87779.0,87762.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766500285364,5e-08,87779.0,87770.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766500285560,0.05756,87786.0,87769.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766500285762,0.06129371,87820.0,87761.0,0.01145095]
["bitfinex-derivatives","BTCF0:USTF0",1766500285763,1.45504,87815.0,87776.0,0.25056557]
["bitfinex-derivatives","BTCF0:USTF0",1766500285967,0.05756,87808.0,87777.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766500286167,1.45504,87815.0,87790.0,0.26196197]
["bitfinex-derivatives","BTCF0:USTF0",1766500286376,0.0113912,87831.0,87792.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766500286569,0.0113917,87827.0,87803.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766500286766,0.0113923,87823.0,87803.0,0.05773084]
["bitfinex-derivatives","BTCF0:USTF0",1766500286963,0.0113923,87823.0,87765.0,1.45488]
["bitfinex-derivatives","BTCF0:USTF0",1766500286964,0.0569626,87821.0,87765.0,1.45488]
["bitfinex-derivatives","BTCF0:USTF0",1766500287168,0.0113968,87788.0,87766.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766500287367,0.05756,87795.0,87760.0,9.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766500287573,0.0113976,87782.0,87760.0,9.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766500287778,0.05756,87795.0,87760.0,9.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766500287976,0.00017048,87786.0,87770.0,0.25056557]
["bitfinex-derivatives","BTCF0:USTF0",1766500288178,0.02356,87807.0,87775.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766500288370,0.02356,87807.0,87780.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766500288570,0.02356,87807.0,87782.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766500288772,0.02356,87807.0,87781.0,0.00516138]
["bitfinex-derivatives","BTCF0:USTF0",1766500288966,0.011395,87802.0,87782.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1766500289168,0.0167,87806.0,87769.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766500289370,0.25056557,87800.0,87769.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766500289579,0.0113958,87795.0,87769.0,0.01687084]
["bitfinex-derivatives","BTCF0:USTF0",1766500289776,0.0113963,87791.0,87769.0,0.01687084]
["bitfinex-derivatives","BTCF0:USTF0",1766500289978,0.0113957,87796.0,87770.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766500290173,0.01692,87790.0,87775.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766500290370,0.0113923,87822.0,87780.0,0.25056557]
["bitfinex-derivatives","BTCF0:USTF0",1766500290686,0.0113934,87814.0,87792.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766500290870,0.0113934,87814.0,87793.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766500291270,0.01326,87813.0,87794.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1766500291472,0.01326,87813.0,87793.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1766500291667,0.01326,87813.0,87774.0,1.4544]
["bitfinex-derivatives","BTCF0:USTF0",1766500291668,0.01326,87812.0,87792.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1766500291979,0.0113938,87811.0,87789.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1766500292381,0.0113953,87799.0,87789.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766500292683,0.0113953,87799.0,87781.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766500292876,0.01402,87798.0,87781.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766500293274,0.00017084,87809.0,87770.0,0.25056557]
["bitfinex-derivatives","BTCF0:USTF0",1766500293473,0.25056557,87800.0,87760.0,0.01149395]
["bitfinex-derivatives","BTCF0:USTF0",1766500293779,0.25056557,87790.0,87761.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1766500293979,0.0113986,87774.0,87760.0,9.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766500294374,0.0113979,87779.0,87760.0,9.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766500294592,0.26196477,87770.0,87741.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766500294782,0.0113996,87766.0,87742.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766500295080,0.011399,87771.0,87743.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766500295274,0.01403,87766.0,87743.0,0.0254325]
["bitfinex-derivatives","BTCF0:USTF0",1766500295470,8.481e-05,87765.0,87742.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766500295779,0.0114004,87760.0,87745.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766500296076,0.0114009,87757.0,87745.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766500296581,0.25056557,87755.0,87728.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766500296775,0.0114032,87738.0,87701.0,1.45412]
["bitfinex-derivatives","BTCF0:USTF0",1766500296974,0.0114035,87736.0,87710.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766500297179,9.96e-05,87737.0,87711.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766500297380,0.0130796,87737.0,87711.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766500297579,0.00017094,87733.0,87715.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766500297786,0.0114049,87725.0,87696.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766500297986,0.0114055,87721.0,87697.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766500298277,0.016,87736.0,87697.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766500298278,0.0114044,87729.0,87702.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766500298481,0.00744,87733.0,87705.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766500298683,0.25056557,87740.0,87700.0,0.25056557]
["bitfinex-derivatives","BTCF0:USTF0",1766500298981,0.00017094,87729.0,87711.0,0.00011403]
["bitfinex-derivatives","BTCF0:USTF0",1766500299382,0.0113977,87781.0,87719.0,0.25056557]
["bitfinex-derivatives","BTCF0:USTF0",1766500299582,0.0114026,87743.0,87720.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1766500299878,0.0114026,87743.0,87721.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766500300081,0.0155,87742.0,87721.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766500300278,0.0056,87751.0,87721.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766500300480,0.00017094,87745.0,87727.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766500300781,0.0091236,87740.0,87727.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766500300981,0.0091236,87740.0,87727.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766500301178,0.0114032,87738.0,87727.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766500301383,8.167e-05,87739.0,87727.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766500302180,0.0114045,87728.0,87700.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766500302385,0.00011469,87727.0,87701.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766500302585,0.0114048,87726.0,87701.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766500302887,0.0569897,87779.0,87716.0,0.25056557]
["bitfinex-derivatives","BTCF0:USTF0",1766500303079,0.25056557,87760.0,87717.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766500303274,0.00017094,87747.0,87730.0,0.00011403]
["bitfinex-derivatives","BTCF0:USTF0",1766500303780,0.0151,87746.0,87730.0,0.00011403]
["bitfinex-derivatives","BTCF0:USTF0",1766500304083,0.0114033,87738.0,87725.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1766500304289,0.0114026,87743.0,87725.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1766500304481,0.01514,87746.0,87725.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1766500304680,0.01508,87747.0,87725.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1766500304681,0.0114023,87745.0,87725.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1766500304982,0.00017094,87744.0,87725.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1766500305787,0.00017094,87744.0,87726.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766500305986,0.00017094,87744.0,87725.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1766500306683,0.00017094,87744.0,87732.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766500306886,0.0134,87757.0,87725.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1766500307087,0.0114026,87744.0,87726.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1766500307287,0.0576,87743.0,87710.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766500307581,0.0114042,87731.0,87711.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766500307792,0.25056557,87740.0,87712.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766500308088,0.00017094,87727.0,87711.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766500308285,0.01157564,87727.0,87710.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766500308483,0.00017094,87727.0,87668.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766500308682,0.0114052,87723.0,87697.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766500308878,0.01419,87726.0,87698.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766500309077,0.0114048,87726.0,87703.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766500309478,0.00017104,87723.0,87703.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766500309893,0.00017104,87723.0,87704.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766500310389,0.01157624,87723.0,87699.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766500310594,0.00017104,87723.0,87702.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766500310786,0.01394,87722.0,87702.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766500311183,0.00017104,87723.0,87705.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766500311384,0.01394,87721.0,87708.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766500311584,0.01394,87721.0,87699.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1766500311585,0.01394,87721.0,87711.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766500312287,0.01394,87721.0,87700.0,0.25056557]
["bitfinex-derivatives","BTCF0:USTF0",1766500312489,0.01394,87721.0,87702.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766500312982,0.011406,87717.0,87693.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766500313189,0.011406,87717.0,87696.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766500313690,0.01393001,87716.0,87697.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1766500314488,0.01393001,87716.0,87694.0,0.0188488]
["bitfinex-derivatives","BTCF0:USTF0",1766500314489,0.01064,87721.0,87694.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766500314689,0.00017104,87723.0,87705.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766500314895,0.00017104,87723.0,87701.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766500315190,0.00017104,87723.0,87702.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766500315586,0.00017104,87723.0,87705.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766500315785,0.00017104,87723.0,87702.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766500316586,0.00017104,87723.0,87694.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766500316587,4e-08,87723.0,87694.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766500316789,1.45464,87775.0,87737.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766500317003,1.45464,87775.0,87740.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766500317004,0.0113994,87768.0,87740.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766500317289,0.0113998,87765.0,87741.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766500317497,0.00748,87764.0,87744.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766500317804,0.00765093,87763.0,87745.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766500317984,0.00765093,87763.0,87746.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766500318291,0.00756,87768.0,87745.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766500318488,0.00756,87768.0,87751.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766500318993,0.0576,87774.0,87750.0,0.25056557]
["bitfinex-derivatives","BTCF0:USTF0",1766500319198,0.0113958,87796.0,87770.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766500319391,0.0576,87795.0,87770.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766500319596,0.011396,87794.0,87766.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766500319796,0.02431601,87794.0,87766.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766500320095,0.011396,87794.0,87766.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766500320296,0.0113935,87814.0,87785.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766500320494,0.01796,87813.0,87781.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766500320694,0.25056557,87810.0,87763.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766500320899,0.0113971,87786.0,87750.0,0.25056557]
["bitfinex-derivatives","BTCF0:USTF0",1766500321088,0.0113976,87782.0,87754.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766500321294,0.00017093,87777.0,87759.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766500321593,0.00017093,87777.0,87760.0,0.26196587]
["bitfinex-derivatives","BTCF0:USTF0",1766500321797,9.3e-07,87777.0,87760.0,0.25056557]
["bitfinex-derivatives","BTCF0:USTF0",1766500321993,9.3e-07,87777.0,87759.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766500322202,9.3e-07,87777.0,87759.0,0.04537093]
["bitfinex-derivatives","BTCF0:USTF0",1766500322993,0.01139913,87777.0,87759.0,0.04537093]
["bitfinex-derivatives","BTCF0:USTF0",1766500323191,9.3e-07,87777.0,87759.0,0.05677133]
["bitfinex-derivatives","BTCF0:USTF0",1766500323399,9.3e-07,87777.0,87759.0,0.04537093]
["bitfinex-derivatives","BTCF0:USTF0",1766500323796,9.3e-07,87777.0,87759.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766500323997,9.3e-07,87777.0,87730.0,0.25056557]
["bitfinex-derivatives","BTCF0:USTF0",1766500324299,9.3e-07,87777.0,87731.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766500324300,0.25056557,87770.0,87731.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766500324609,0.25056557,87760.0,87731.0,0.01253]
["bitfinex-derivatives","BTCF0:USTF0",1766500324799,0.0114033,87738.0,87728.0,8.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766500324998,0.0114007,87758.0,87715.0,1.45432]
["bitfinex-derivatives","BTCF0:USTF0",1766500324999,0.00017093,87742.0,87724.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766500325795,1.70488557,87760.0,87724.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766500325796,0.0114003,87761.0,87732.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766500325995,0.0114006,87759.0,87733.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1766500326198,0.25056557,87750.0,87691.0,0.06322305]
["bitfinex-derivatives","BTCF0:USTF0",1766500326501,0.0114035,87736.0,87709.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766500326696,0.00017093,87731.0,87714.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766500326903,0.00017093,87731.0,87715.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1766500327401,0.00017093,87731.0,87715.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1766500328588,8.497e-05,87735.0,87715.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1766500328794,0.00227862,87773.0,87734.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766500329002,0.0113993,87769.0,87742.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766500329302,0.00227862,87773.0,87753.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766500329494,0.0113992,87770.0,87753.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766500329693,0.01151401,87770.0,87753.0,0.00769093]
["bitfinex-derivatives","BTCF0:USTF0",1766500329895,0.0114001,87763.0,87734.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766500330097,0.0114001,87763.0,87736.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766500330295,0.0114007,87758.0,87732.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766500330494,0.00763481,87770.0,87730.0,0.25056557]
["bitfinex-derivatives","BTCF0:USTF0",1766500330495,0.0113999,87764.0,87738.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766500330804,0.00763481,87770.0,87737.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766500331002,0.01246,87767.0,87745.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766500331508,0.01903391,87770.0,87745.0,0.01157313]
["bitfinex-derivatives","BTCF0:USTF0",1766500331807,0.01903391,87770.0,87720.0,0.25056557]
["bitfinex-derivatives","BTCF0:USTF0",1766500331808,0.0114007,87758.0,87733.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766500332007,0.0114011,87755.0,87734.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766500332907,0.00017093,87753.0,87736.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766500333203,0.00017093,87753.0,87736.0,0.01157433]
["bitfinex-derivatives","BTCF0:USTF0",1766500333507,0.00017093,87753.0,87737.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1766500333709,0.0114019,87749.0,87737.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1766500334002,0.00017093,87753.0,87732.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766500334207,0.25056557,87742.0,87700.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766500334396,0.0114055,87721.0,87698.0,0.06419559]
["bitfinex-derivatives","BTCF0:USTF0",1766500334599,0.0114052,87723.0,87699.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1766500334795,0.00752,87727.0,87700.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766500335008,0.0114032,87738.0,87710.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766500335305,0.00752,87739.0,87709.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1766500335607,0.25808557,87740.0,87709.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1766500335804,0.0114048,87726.0,87710.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766500336108,0.0114061,87717.0,87700.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766500336309,0.00017093,87717.0,87700.0,0.05781093]
["bitfinex-derivatives","BTCF0:USTF0",1766500336503,0.00017093,87717.0,87701.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766500336701,0.00017093,87717.0,87700.0,0.05781093]
["bitfinex-derivatives","BTCF0:USTF0",1766500337414,0.01157703,87717.0,87700.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766500337807,0.01383,87716.0,87700.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766500338007,0.01383,87716.0,87700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766500338206,0.011407,87709.0,87681.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766500338401,0.011407,87709.0,87684.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766500338807,0.011407,87709.0,87685.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1766500339103,0.01422582,87715.0,87688.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766500339305,0.0114095,87690.0,87661.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766500339511,0.0114099,87687.0,87668.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1766500339701,0.01152777,87689.0,87668.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1766500339902,0.00011817,87689.0,87669.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766500340307,0.01300001,87692.0,87676.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766500340506,0.0114086,87697.0,87670.0,0.17110498]
["bitfinex-derivatives","BTCF0:USTF0",1766500340810,0.0114086,87697.0,87672.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766500340997,0.01824,87698.0,87671.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766500341195,0.17093395,87690.0,87670.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766500341398,0.0114106,87682.0,87667.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1766500341700,0.09894483,87680.0,87661.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766500342109,0.05764,87686.0,87665.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766500342305,0.00017103,87689.0,87661.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766500342503,0.0114099,87687.0,87666.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766500342806,0.17093395,87680.0,87666.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766500343012,0.0114104,87684.0,87666.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766500343212,0.0114111,87678.0,87666.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766500343510,0.0114111,87678.0,87661.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766500343706,0.0114114,87676.0,87661.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766500343914,0.0114114,87676.0,87647.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766500343915,0.0114131,87663.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766500344096,0.0114145,87652.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766500344299,0.0114149,87649.0,87624.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766500344506,0.00017115,87646.0,87623.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766500344701,0.17093395,87640.0,87608.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766500344902,0.17093395,87640.0,87610.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766500345110,0.01485235,87639.0,87610.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766500345411,0.0114168,87634.0,87609.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766500345611,0.01153855,87639.0,87610.0,0.01472999]
["bitfinex-derivatives","BTCF0:USTF0",1766500345810,0.00017115,87633.0,87611.0,0.0165797]
["bitfinex-derivatives","BTCF0:USTF0",1766500346007,0.00017115,87633.0,87615.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766500346306,1e-08,87639.0,87636.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766500346519,0.05772,87658.0,87633.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766500346811,0.05772,87658.0,87637.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766500347003,0.07182,87657.0,87637.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766500347214,0.00017115,87656.0,87638.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766500347714,0.0141,87655.0,87638.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766500348408,0.0141,87655.0,87642.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766500348609,1.45528,87677.0,87655.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766500348803,0.17093395,87680.0,87655.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766500348804,0.05772,87676.0,87655.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766500349314,0.05772,87676.0,87659.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766500349513,0.05789115,87676.0,87659.0,0.01158455]
["bitfinex-derivatives","BTCF0:USTF0",1766500349812,0.07105115,87676.0,87659.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766500350006,0.07105115,87676.0,87660.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766500350205,0.07105115,87676.0,87659.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766500350404,0.08246245,87676.0,87659.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766500350602,0.0114118,87673.0,87652.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1766500350814,0.18234615,87670.0,87652.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1766500351006,0.0114122,87670.0,87652.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1766500351203,0.17093395,87670.0,87635.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766500351421,0.0114131,87663.0,87637.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766500351614,0.05772,87662.0,87641.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766500351913,0.01158465,87659.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766500352216,0.00017115,87659.0,87636.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1766500352419,0.00017115,87659.0,87626.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766500352813,0.03985,87658.0,87630.0,0.17093395]
["bitfinex-derivatives","BTCF0:USTF0",1766500353315,0.0114151,87647.0,87618.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766500353507,0.00017115,87641.0,87619.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766500354010,0.00017115,87641.0,87620.0,0.01228999]
["bitfinex-derivatives","BTCF0:USTF0",1766500354011,0.01229,87640.0,87620.0,0.01228999]
["bitfinex-derivatives","BTCF0:USTF0",1766500354210,0.01229,87640.0,87624.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766500354410,0.00017115,87641.0,87627.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766500354624,0.05772,87646.0,87621.0,0.01228999]
["bitfinex-derivatives","BTCF0:USTF0",1766500354817,0.0114135,87659.0,87621.0,0.01228999]
["bitfinex-derivatives","BTCF0:USTF0",1766500355016,0.01229,87647.0,87630.0,0.17093395]
["bitfinex-derivatives","BTCF0:USTF0",1766500355219,1.51332,87655.0,87637.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766500355419,0.05776,87658.0,87636.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766500355718,0.05776,87658.0,87636.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766500355719,0.00245289,87653.0,87636.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766500355919,0.00245289,87653.0,87637.0,0.01228999]
["bitfinex-derivatives","BTCF0:USTF0",1766500356623,0.00245289,87653.0,87636.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766500356807,0.01386729,87653.0,87636.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766500357011,0.011415,87648.0,87624.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766500357211,0.011415,87648.0,87625.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766500357407,0.0114153,87645.0,87625.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766500357613,0.17093395,87640.0,87625.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1766500357812,0.05772,87649.0,87625.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1766500358118,0.0114169,87633.0,87618.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1766500358419,0.17093395,87640.0,87594.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766500358420,0.0114189,87618.0,87594.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766500358612,0.00017115,87615.0,87595.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1766500358919,0.00017115,87615.0,87595.0,0.01948999]
["bitfinex-derivatives","BTCF0:USTF0",1766500358920,0.0114194,87614.0,87595.0,0.01948999]
["bitfinex-derivatives","BTCF0:USTF0",1766500359111,0.00017115,87615.0,87595.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1766500359315,0.0114194,87614.0,87596.0,0.01040999]
["bitfinex-derivatives","BTCF0:USTF0",1766500359508,0.00017115,87615.0,87596.0,0.01040999]
["bitfinex-derivatives","BTCF0:USTF0",1766500359722,0.00017115,87615.0,87595.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1766500360426,5e-08,87615.0,87596.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766500360721,0.00228174,87653.0,87596.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766500360722,0.00688,87636.0,87596.0,0.0105711]
["bitfinex-derivatives","BTCF0:USTF0",1766500360914,0.00688,87636.0,87583.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766500360915,0.05776,87635.0,87597.0,0.01040999]
["bitfinex-derivatives","BTCF0:USTF0",1766500361115,0.05776,87635.0,87604.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766500361419,0.0114192,87615.0,87597.0,0.01040999]
["bitfinex-derivatives","BTCF0:USTF0",1766500361624,0.01159035,87615.0,87597.0,0.01058114]
["bitfinex-derivatives","BTCF0:USTF0",1766500361922,0.00017115,87615.0,87598.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766500362130,0.00017115,87615.0,87597.0,0.01058114]
["bitfinex-derivatives","BTCF0:USTF0",1766500362319,5e-08,87615.0,87612.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766500362523,0.00228174,87653.0,87600.0,0.17093395]
["bitfinex-derivatives","BTCF0:USTF0",1766500362524,0.0114151,87647.0,87608.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766500362714,1.45596,87647.0,87620.0,0.17093395]
["bitfinex-derivatives","BTCF0:USTF0",1766500362911,1.51372,87647.0,87630.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766500363120,1.51372,87647.0,87631.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766500363428,1.51372,87647.0,87630.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766500363429,1.52434001,87647.0,87630.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766500363613,0.01032,87646.0,87630.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766500364122,1.51372,87647.0,87630.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766500364325,0.0114152,87646.0,87630.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766500364632,1.51372,87647.0,87630.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766500364633,1.51372,87647.0,87634.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766500364817,1.51372,87647.0,87630.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766500364818,1.51372,87647.0,87630.0,0.01158835]
["bitfinex-derivatives","BTCF0:USTF0",1766500365124,1.51372,87647.0,87630.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766500365836,0.1977,87689.0,87630.0,0.1711051]
["bitfinex-derivatives","BTCF0:USTF0",1766500366018,0.01031,87688.0,87631.0,1.48747]
["bitfinex-derivatives","BTCF0:USTF0",1766500366222,0.0114122,87669.0,87644.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766500366419,0.17093395,87670.0,87647.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766500366620,0.01031,87668.0,87644.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766500366833,0.00017115,87665.0,87647.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766500367127,0.00017115,87665.0,87633.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766500367325,0.0114134,87660.0,87636.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766500367524,0.00756,87659.0,87633.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766500367720,0.17093395,87650.0,87622.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766500368032,0.0578,87649.0,87625.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766500368222,0.0114079,87703.0,87628.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766500368430,0.17093395,87670.0,87632.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766500368623,0.0114137,87658.0,87630.0,0.17093395]
["bitfinex-derivatives","BTCF0:USTF0",1766500368831,0.0578,87659.0,87637.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766500369019,1.46636,87669.0,87650.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766500369020,1.456,87669.0,87650.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766500369219,0.17143334,87755.0,87651.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766500369220,0.0114111,87678.0,87651.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766500370122,0.0114115,87675.0,87651.0,0.01158565]
["bitfinex-derivatives","BTCF0:USTF0",1766500370321,0.00017115,87672.0,87651.0,0.01158565]
["bitfinex-derivatives","BTCF0:USTF0",1766500370622,0.17093395,87670.0,87610.0,0.0570995]
["bitfinex-derivatives","BTCF0:USTF0",1766500370825,0.00936,87671.0,87640.0,0.17093395]
["bitfinex-derivatives","BTCF0:USTF0",1766500371033,0.0114128,87665.0,87641.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1766500371330,0.0114138,87657.0,87634.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766500371626,0.00017115,87654.0,87635.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1766500371826,0.34017115,87654.0,87582.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766500372033,0.17093395,87630.0,87603.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766500372330,0.0578,87629.0,87594.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766500372723,0.01058,87628.0,87595.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1766500372925,0.00017115,87620.0,87603.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766500373422,0.0114192,87616.0,87603.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766500373729,0.01079,87619.0,87591.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766500373917,0.2026837,87620.0,87591.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766500374124,0.01079,87618.0,87591.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1766500374639,0.01052,87617.0,87597.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766500374930,0.0114232,87585.0,87553.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766500375129,0.06836,87584.0,87562.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1766500375330,0.01132,87585.0,87560.0,0.17093395]
["bitfinex-derivatives","BTCF0:USTF0",1766500375823,0.01057,87584.0,87564.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1766500376323,0.01149125,87585.0,87556.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766500376620,0.01057,87584.0,87563.0,0.01285408]
["bitfinex-derivatives","BTCF0:USTF0",1766500376821,0.01057,87584.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766500377124,0.01149125,87585.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766500377521,0.01149125,87585.0,87570.0,0.17093395]
["bitfinex-derivatives","BTCF0:USTF0",1766500377721,0.01149125,87585.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766500377932,0.0114235,87583.0,87566.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1766500378319,9.012e-05,87584.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766500378519,0.01051,87582.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766500378837,9.012e-05,87584.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766500379038,0.0114234,87583.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766500379239,9.012e-05,87584.0,87539.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766500379425,9.012e-05,87584.0,87521.0,9.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766500379426,0.0114242,87577.0,87546.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766500379735,0.05788,87576.0,87550.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766500379938,0.00017125,87572.0,87550.0,0.18236165]
["bitfinex-derivatives","BTCF0:USTF0",1766500380135,0.00017125,87572.0,87551.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766500380430,8.2532,87629.0,87559.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766500380431,0.0114219,87595.0,87559.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766500380629,0.0114219,87595.0,87505.0,0.10457408]
["bitfinex-derivatives","BTCF0:USTF0",1766500380630,0.17093395,87580.0,87560.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766500381038,0.00392,87582.0,87560.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766500381334,0.1711052,87580.0,87554.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766500381538,0.0114246,87574.0,87542.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766500381734,0.1711052,87580.0,87550.0,0.17093395]
["bitfinex-derivatives","BTCF0:USTF0",1766500381735,0.00017125,87580.0,87550.0,0.17093395]
["bitfinex-derivatives","BTCF0:USTF0",1766500381928,0.0114209,87603.0,87570.0,0.17093395]
["bitfinex-derivatives","BTCF0:USTF0",1766500382122,0.0114209,87603.0,87571.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766500382340,0.01005,87602.0,87571.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1766500382540,0.05788,87606.0,87580.0,0.17093395]
["bitfinex-derivatives","BTCF0:USTF0",1766500382742,1.45656,87619.0,87592.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766500383038,0.00017125,87602.0,87593.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766500383235,0.00017125,87602.0,87580.0,0.17093395]
["bitfinex-derivatives","BTCF0:USTF0",1766500383236,0.01159215,87602.0,87580.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766500383432,0.00017125,87602.0,87580.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766500383634,0.05792,87612.0,87590.0,0.17093395]
["bitfinex-derivatives","BTCF0:USTF0",1766500383831,0.05792,87612.0,87581.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1766500384034,0.0114201,87609.0,87582.0,0.00981999]
["bitfinex-derivatives","BTCF0:USTF0",1766500384234,0.00982,87611.0,87583.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1766500384435,0.05792,87612.0,87584.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766500384740,0.00017125,87607.0,87589.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766500385134,0.00982,87606.0,87589.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766500385532,0.00017125,87607.0,87590.0,0.17093395]
["bitfinex-derivatives","BTCF0:USTF0",1766500385840,0.0114208,87604.0,87589.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766500386029,0.00017125,87607.0,87589.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766500386225,0.0114207,87604.0,87573.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766500386445,0.0114207,87604.0,80597.0,0.01575382]
["bitfinex-derivatives","BTCF0:USTF0",1766500386446,0.05792,87612.0,87580.0,0.17093395]
["bitfinex-derivatives","BTCF0:USTF0",1766500386630,0.00982,87603.0,87580.0,0.17093395]
["bitfinex-derivatives","BTCF0:USTF0",1766500386829,0.0114211,87601.0,87574.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1766500387040,0.01142,87609.0,87578.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766500387240,0.00937,87600.0,87578.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766500387435,0.00017125,87602.0,87574.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1766500387741,0.00017125,87602.0,87554.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1766500387742,0.17093395,87590.0,87554.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1766500387939,0.0114243,87577.0,87555.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1766500388330,0.01142,87609.0,87561.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766500388637,0.17093395,87600.0,87557.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766500388940,0.0114236,87582.0,87560.0,0.17093395]
["bitfinex-derivatives","BTCF0:USTF0",1766500389244,0.0114231,87586.0,87560.0,0.17093395]
["bitfinex-derivatives","BTCF0:USTF0",1766500389430,0.00966,87581.0,87564.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766500389639,0.00017125,87582.0,87565.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500389838,0.0094,87581.0,87565.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500390037,0.0094,87581.0,87564.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766500390038,0.0114242,87577.0,87564.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766500390236,0.0114242,87577.0,87556.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1766500390439,0.01159485,87582.0,87556.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1766500390642,0.011424,87579.0,87556.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1766500390836,0.011425,87571.0,87556.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1766500391344,0.0114253,87569.0,87556.0,0.00308433]
["bitfinex-derivatives","BTCF0:USTF0",1766500391541,0.00017125,87582.0,87556.0,0.00308433]
["bitfinex-derivatives","BTCF0:USTF0",1766500391744,1.45684,87609.0,87556.0,0.01451123]
["bitfinex-derivatives","BTCF0:USTF0",1766500392040,1.45684,87609.0,87528.0,0.057153]
["bitfinex-derivatives","BTCF0:USTF0",1766500392041,0.17093395,87600.0,87560.0,0.17093395]
["bitfinex-derivatives","BTCF0:USTF0",1766500392243,0.17093395,87580.0,87559.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500392540,0.0114243,87577.0,87559.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500392839,0.00017125,87577.0,87555.0,0.03875202]
["bitfinex-derivatives","BTCF0:USTF0",1766500393051,0.00017125,87577.0,87549.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766500393235,0.0114252,87570.0,87545.0,0.0290283]
["bitfinex-derivatives","BTCF0:USTF0",1766500393429,0.0392,87569.0,87545.0,0.0290283]
["bitfinex-derivatives","BTCF0:USTF0",1766500393633,0.0114258,87565.0,87545.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1766500393829,0.0392,87569.0,87535.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1766500393830,0.0114268,87557.0,87535.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1766500394040,0.0114278,87550.0,87535.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1766500394244,0.0114278,87550.0,87501.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766500394245,0.18236235,87545.0,87493.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766500394445,0.00017135,87533.0,87515.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766500394742,0.05796,87549.0,87520.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766500394947,0.05796,87549.0,87525.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766500395145,0.05796,87549.0,87528.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766500395341,0.0114224,87591.0,87530.0,0.17093395]
["bitfinex-derivatives","BTCF0:USTF0",1766500395552,0.00017135,87556.0,87540.0,0.17093395]
["bitfinex-derivatives","BTCF0:USTF0",1766500395844,0.00017135,87556.0,87540.0,0.22889395]
["bitfinex-derivatives","BTCF0:USTF0",1766500396443,0.00017135,87556.0,87539.0,0.00882135]
["bitfinex-derivatives","BTCF0:USTF0",1766500396644,0.00017135,87556.0,87541.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500398243,0.00017135,87556.0,87520.0,0.17093395]
["bitfinex-derivatives","BTCF0:USTF0",1766500398448,0.17093395,87560.0,87523.0,1.4685911]
["bitfinex-derivatives","BTCF0:USTF0",1766500398743,0.31093395,87560.0,87521.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1766500398941,0.17093395,87550.0,87522.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500399244,0.00017135,87545.0,87523.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500399440,0.00017135,87545.0,87510.0,0.17093395]
["bitfinex-derivatives","BTCF0:USTF0",1766500399753,0.17093395,87540.0,87504.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766500399938,0.0114293,87538.0,87510.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766500400240,0.00012,87539.0,87504.0,0.00836999]
["bitfinex-derivatives","BTCF0:USTF0",1766500400449,0.00012,87539.0,87506.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766500400450,0.0114295,87537.0,87506.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766500400635,0.00017135,87545.0,87520.0,0.18236545]
["bitfinex-derivatives","BTCF0:USTF0",1766500400831,0.00017135,87545.0,87510.0,0.18236685]
["bitfinex-derivatives","BTCF0:USTF0",1766500401031,0.17093395,87530.0,87506.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766500401240,0.17093395,87530.0,87480.0,0.17093395]
["bitfinex-derivatives","BTCF0:USTF0",1766500401241,0.17093395,87520.0,87484.0,0.00013336]
["bitfinex-derivatives","BTCF0:USTF0",1766500401440,0.05796,87519.0,87492.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766500401643,0.0114315,87522.0,87490.0,0.17093395]
["bitfinex-derivatives","BTCF0:USTF0",1766500401844,1.51536,87521.0,87485.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1766500402046,0.0114316,87520.0,87490.0,0.25166523]
["bitfinex-derivatives","BTCF0:USTF0",1766500402354,0.0114321,87517.0,87484.0,0.01924956]
["bitfinex-derivatives","BTCF0:USTF0",1766500402646,0.00017135,87509.0,87484.0,0.00781336]
["bitfinex-derivatives","BTCF0:USTF0",1766500402846,0.00017135,87509.0,87485.0,0.00686999]
["bitfinex-derivatives","BTCF0:USTF0",1766500403440,0.00687,87508.0,87484.0,0.05809336]
["bitfinex-derivatives","BTCF0:USTF0",1766500403842,0.011427,87556.0,87485.0,0.00686999]
["bitfinex-derivatives","BTCF0:USTF0",1766500404051,0.25166523,87550.0,87500.0,0.26309933]
["bitfinex-derivatives","BTCF0:USTF0",1766500404341,0.0114294,87538.0,87510.0,0.25166523]
["bitfinex-derivatives","BTCF0:USTF0",1766500404546,0.05796,87539.0,87511.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500404746,0.01143,87533.0,87511.0,0.06482999]
["bitfinex-derivatives","BTCF0:USTF0",1766500405047,0.00017135,87531.0,87513.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766500405343,0.0114313,87523.0,87490.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766500405545,0.0114305,87529.0,87492.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766500405746,0.00595,87522.0,87491.0,0.01362999]
["bitfinex-derivatives","BTCF0:USTF0",1766500405944,0.00017135,87531.0,87510.0,0.25166523]
["bitfinex-derivatives","BTCF0:USTF0",1766500406151,0.00017135,87531.0,87511.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500406341,0.00017135,87531.0,87512.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500406342,0.00596,87530.0,87512.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500406740,0.00017135,87531.0,87512.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500406940,0.00583135,87531.0,87513.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1766500407150,0.00017135,87531.0,87513.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1766500407353,0.00017135,87531.0,87512.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500407553,0.0114307,87528.0,87510.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1766500407850,0.00566,87530.0,87510.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1766500408061,0.01160155,87531.0,87510.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1766500408257,0.00566,87529.0,87511.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1766500408545,0.004,87532.0,87511.0,0.01149135]
["bitfinex-derivatives","BTCF0:USTF0",1766500408754,0.0114311,87525.0,87490.0,0.25166523]
["bitfinex-derivatives","BTCF0:USTF0",1766500408942,0.004,87532.0,87502.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766500409139,0.00528,87525.0,87503.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500409351,0.004,87532.0,87503.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500409653,0.0114308,87527.0,87504.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1766500409842,0.00017135,87524.0,87504.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500410152,0.00017135,87524.0,87505.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766500410354,0.0114302,87531.0,87505.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766500410552,0.00528,87530.0,87504.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500410855,0.0114263,87561.0,87520.0,0.25166523]
["bitfinex-derivatives","BTCF0:USTF0",1766500411041,0.00529,87557.0,87535.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766500411242,0.00017135,87555.0,87537.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766500411749,0.00017135,87555.0,87538.0,0.00529]
["bitfinex-derivatives","BTCF0:USTF0",1766500411950,0.00017135,87555.0,87537.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766500412151,0.00017135,87555.0,87538.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766500412352,0.01159845,87555.0,87533.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1766500412655,0.00528,87554.0,87533.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1766500412852,1.4578,87560.0,87533.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1766500413151,0.0114273,87554.0,87533.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1766500413345,0.00017135,87552.0,87533.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1766500413544,0.00017135,87552.0,87534.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1766500413941,0.0114244,87576.0,87542.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766500414141,1.45776,87569.0,87544.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766500414347,0.05796,87575.0,87550.0,0.25166523]
["bitfinex-derivatives","BTCF0:USTF0",1766500414542,0.05796,87575.0,87533.0,1.45776]
["bitfinex-derivatives","BTCF0:USTF0",1766500414543,0.2584452,87658.0,87560.0,0.25166523]
["bitfinex-derivatives","BTCF0:USTF0",1766500414859,1.46273001,87622.0,87580.0,0.25166523]
["bitfinex-derivatives","BTCF0:USTF0",1766500415154,0.00017123,87610.0,87592.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766500415549,0.00017123,87610.0,87587.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1766500415550,0.011421,87602.0,87587.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1766500415750,0.00416,87609.0,87579.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1766500415957,0.0155801,87609.0,87580.0,0.25166523]
["bitfinex-derivatives","BTCF0:USTF0",1766500416255,0.0114202,87608.0,87579.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1766500416455,0.0114202,87608.0,87580.0,0.25673523]
["bitfinex-derivatives","BTCF0:USTF0",1766500416456,0.00507,87608.0,87580.0,0.25673523]
["bitfinex-derivatives","BTCF0:USTF0",1766500416650,0.00017123,87603.0,87580.0,0.25166523]
["bitfinex-derivatives","BTCF0:USTF0",1766500417156,0.00017123,87603.0,87581.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1766500417453,0.00017123,87601.0,87581.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500417754,0.00416,87609.0,87590.0,0.25166523]
["bitfinex-derivatives","BTCF0:USTF0",1766500418155,0.0114203,87608.0,87590.0,0.25166523]
["bitfinex-derivatives","BTCF0:USTF0",1766500418358,0.0114203,87607.0,87582.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766500418661,0.00017123,87603.0,87589.0,0.00483]
["bitfinex-derivatives","BTCF0:USTF0",1766500419166,1.45776,87621.0,87583.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500419167,0.0114147,87650.0,87600.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766500419344,0.0114173,87631.0,87601.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500419650,0.0114184,87622.0,87601.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766500419852,0.00016,87631.0,87610.0,0.25166523]
["bitfinex-derivatives","BTCF0:USTF0",1766500420055,0.00017123,87629.0,87612.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766500420257,0.0114176,87628.0,87612.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766500420558,0.00017123,87629.0,87613.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766500420748,1.45748,87636.0,87613.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766500420952,0.00429,87634.0,87611.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766500421258,1.45748,87636.0,87609.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766500421457,0.0114171,87632.0,87610.0,0.25166523]
["bitfinex-derivatives","BTCF0:USTF0",1766500421660,0.00017123,87630.0,87612.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766500421857,0.0114188,87619.0,87612.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766500422047,0.0114188,87619.0,87609.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766500422249,0.0114201,87609.0,87576.0,1.45724]
["bitfinex-derivatives","BTCF0:USTF0",1766500422444,0.011419,87618.0,87590.0,0.25166523]
["bitfinex-derivatives","BTCF0:USTF0",1766500422751,0.0227787,87619.0,87591.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766500422951,0.0114197,87612.0,87591.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766500423254,0.00017123,87610.0,87580.0,0.25166523]
["bitfinex-derivatives","BTCF0:USTF0",1766500423458,0.00017123,87610.0,87590.0,0.25166523]
["bitfinex-derivatives","BTCF0:USTF0",1766500423760,0.00017123,87610.0,87591.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766500424462,1.23e-06,87610.0,87592.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766500424654,0.01136,87619.0,87592.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766500424655,0.01136,87619.0,87600.0,0.25166523]
["bitfinex-derivatives","BTCF0:USTF0",1766500424853,0.00608,87627.0,87607.0,0.25166523]
["bitfinex-derivatives","BTCF0:USTF0",1766500425156,0.0174977,87627.0,87601.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766500425350,0.00433,87626.0,87602.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1766500425554,0.00017123,87623.0,87605.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766500425953,0.00450123,87623.0,87606.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1766500426151,0.0114194,87614.0,87553.0,0.0571366]
["bitfinex-derivatives","BTCF0:USTF0",1766500426360,0.26222523,87630.0,87581.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766500426662,0.0114183,87623.0,87580.0,0.25166523]
["bitfinex-derivatives","BTCF0:USTF0",1766500426962,0.0114184,87622.0,87581.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766500427153,0.00017123,87610.0,87590.0,0.25166523]
["bitfinex-derivatives","BTCF0:USTF0",1766500427353,0.0114212,87600.0,87570.0,0.25166523]
["bitfinex-derivatives","BTCF0:USTF0",1766500427555,0.00017123,87594.0,87571.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766500427862,0.05792,87613.0,87572.0,0.0693448]
["bitfinex-derivatives","BTCF0:USTF0",1766500427863,0.0158408,87603.0,87572.0,0.0693448]
["bitfinex-derivatives","BTCF0:USTF0",1766500428064,1.45696,87617.0,87564.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766500428065,0.0114222,87592.0,87564.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766500428364,0.0114222,87593.0,87572.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1766500428550,0.0114222,87593.0,87572.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766500428752,0.0114225,87590.0,87574.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766500429152,0.00017123,87591.0,87574.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766500429352,0.00017123,87591.0,87575.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1766500429549,0.0114213,87599.0,87575.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1766500429750,0.0114209,87603.0,87580.0,0.25166523]
["bitfinex-derivatives","BTCF0:USTF0",1766500429963,0.0114209,87603.0,87581.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766500430361,0.00764,87606.0,87582.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1766500430555,1.45692,87612.0,87586.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766500430556,0.00017123,87603.0,87586.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766500430751,1.45692,87612.0,87590.0,0.25166523]
["bitfinex-derivatives","BTCF0:USTF0",1766500430965,0.0114197,87612.0,87591.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766500431166,0.05792,87614.0,87591.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766500431356,0.07481941,87614.0,87592.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766500431761,0.00017123,87612.0,87594.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766500432463,0.0114178,87626.0,87600.0,0.25166523]
["bitfinex-derivatives","BTCF0:USTF0",1766500432664,0.0114163,87638.0,87609.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766500432963,1.45688,87639.0,87610.0,0.30958523]
["bitfinex-derivatives","BTCF0:USTF0",1766500433169,0.05792,87643.0,87620.0,0.25166523]
["bitfinex-derivatives","BTCF0:USTF0",1766500433365,0.05792,87643.0,87621.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766500433564,0.00017123,87641.0,87623.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766500433966,7e-08,87667.0,87631.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766500434171,7e-08,87667.0,87658.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766500434464,1.45684,87690.0,87668.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766500434670,0.00526,87682.0,87659.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766500434869,0.00017111,87679.0,87662.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766500435166,0.05796,87688.0,87662.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766500435363,0.00228018,87713.0,87673.0,0.25166523]
["bitfinex-derivatives","BTCF0:USTF0",1766500435570,0.00542,87710.0,87690.0,0.25166523]
["bitfinex-derivatives","BTCF0:USTF0",1766500435768,0.00542,87710.0,87691.0,0.0693693]
["bitfinex-derivatives","BTCF0:USTF0",1766500436070,0.00011349,87709.0,87692.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766500436362,0.00011349,87709.0,87693.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1766500436767,0.00011349,87709.0,87693.0,0.03633999]
["bitfinex-derivatives","BTCF0:USTF0",1766500438256,0.00011349,87709.0,87693.0,0.00416999]
["bitfinex-derivatives","BTCF0:USTF0",1766500438463,0.00644,87708.0,87694.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766500438855,0.00011349,87709.0,87694.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766500439060,0.00516,87708.0,87694.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766500439455,0.00011349,87709.0,87694.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766500440069,0.25166523,87740.0,87699.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766500440271,0.26330178,87740.0,87695.0,0.00490999]
["bitfinex-derivatives","BTCF0:USTF0",1766500440569,0.0114044,87729.0,87694.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766500440768,0.0114029,87741.0,87706.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766500441067,0.0114021,87747.0,87715.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766500441368,1.45622814,87755.0,87716.0,0.019086]
["bitfinex-derivatives","BTCF0:USTF0",1766500441558,1.46762914,87755.0,87716.0,0.019086]
["bitfinex-derivatives","BTCF0:USTF0",1766500441758,0.0114036,87736.0,87695.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766500441964,0.05792,87739.0,87690.0,0.25166523]
["bitfinex-derivatives","BTCF0:USTF0",1766500442166,0.25166523,87730.0,87693.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766500442363,1.45592,87737.0,87701.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766500442567,0.0114036,87736.0,87700.0,0.25166523]
["bitfinex-derivatives","BTCF0:USTF0",1766500442765,0.25166523,87730.0,87689.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766500442959,0.00017067,87727.0,87709.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766500443266,0.01157537,87727.0,87709.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766500443466,0.00017067,87727.0,87709.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766500443770,0.00482,87726.0,87709.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766500444166,0.00017067,87727.0,87709.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766500444355,0.0114067,87712.0,87709.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766500444557,0.05792,87714.0,87673.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766500444759,0.05792,87714.0,87658.0,1.45564]
["bitfinex-derivatives","BTCF0:USTF0",1766500444760,1.45564,87739.0,87704.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766500445071,0.05792,87742.0,87715.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766500445258,0.05792,87742.0,87716.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766500445569,0.05792,87742.0,87719.0,0.00577999]
["bitfinex-derivatives","BTCF0:USTF0",1766500445570,0.011404,87733.0,87719.0,0.00577999]
["bitfinex-derivatives","BTCF0:USTF0",1766500445868,0.0114033,87738.0,87716.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1766500446071,0.05792,87742.0,87716.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766500446268,0.0059,87737.0,87717.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1766500446471,0.0059,87737.0,87701.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766500446472,0.0693228,87742.0,87716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766500446675,0.00017101,87738.0,87720.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766500447177,0.00017101,87738.0,87716.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766500447364,0.00589,87737.0,87715.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1766500447772,0.00017101,87738.0,87715.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1766500447974,0.00561,87737.0,87718.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766500448177,0.0114053,87723.0,87689.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766500448359,0.0394444,87729.0,87705.0,0.00560999]
["bitfinex-derivatives","BTCF0:USTF0",1766500448672,0.0114045,87728.0,87705.0,0.00560999]
["bitfinex-derivatives","BTCF0:USTF0",1766500448864,0.0114045,87728.0,87703.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766500448865,0.00561,87728.0,87704.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766500449069,0.02804,87729.0,87704.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766500449265,0.02804,87729.0,87708.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766500449266,0.00017101,87725.0,87708.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766500449770,0.00561,87724.0,87708.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766500449972,0.0114061,87717.0,87685.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766500450160,0.0272058,87718.0,87686.0,0.0190899]
["bitfinex-derivatives","BTCF0:USTF0",1766500450366,0.04040948,87750.0,87686.0,0.0190899]
["bitfinex-derivatives","BTCF0:USTF0",1766500450367,0.04040948,87748.0,87686.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766500450674,0.00561,87754.0,87710.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766500450860,0.00022814,87755.0,87711.0,1.45784]
["bitfinex-derivatives","BTCF0:USTF0",1766500451062,1e-08,87742.0,87733.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766500451274,0.00022814,87755.0,87724.0,0.00011434]
["bitfinex-derivatives","BTCF0:USTF0",1766500451275,0.00022814,87755.0,87734.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500451475,0.00022814,87755.0,87735.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766500451681,6e-08,87769.0,87740.0,0.25166523]
["bitfinex-derivatives","BTCF0:USTF0",1766500451860,1.4552,87792.0,87750.0,0.25166523]
["bitfinex-derivatives","BTCF0:USTF0",1766500452064,0.00519,87799.0,87773.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766500452275,0.00017091,87795.0,87777.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766500452482,0.00519,87798.0,87778.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766500452667,0.00016,87810.0,87778.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766500452869,0.0113954,87799.0,87779.0,0.00383001]
["bitfinex-derivatives","BTCF0:USTF0",1766500453072,0.0113954,87799.0,87780.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1766500453375,0.25166523,87800.0,87768.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1766500453376,0.26306173,87790.0,87768.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1766500453578,0.0113957,87796.0,87767.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766500453878,0.25166523,87790.0,87765.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1766500454177,0.25166523,87790.0,87749.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1766500454178,0.0113987,87773.0,87749.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1766500454377,0.00017091,87770.0,87752.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766500454873,0.00017091,87770.0,87752.0,0.01157231]
["bitfinex-derivatives","BTCF0:USTF0",1766500455073,0.25166523,87780.0,87752.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766500455376,0.25166523,87770.0,87747.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766500455575,0.058,87769.0,87747.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766500455777,0.06394,87769.0,87734.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1766500456078,0.0693993,87769.0,87735.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766500456581,0.00017091,87761.0,87743.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766500456970,0.00594,87760.0,87743.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766500457169,0.0113969,87787.0,87750.0,0.25166523]
["bitfinex-derivatives","BTCF0:USTF0",1766500457478,0.25166523,87780.0,87749.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766500457977,0.00594,87779.0,87758.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766500458177,0.03212,87786.0,87760.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766500458381,1.5126,87796.0,87764.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766500458683,0.0113972,87785.0,87765.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766500458886,0.25166523,87790.0,87765.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766500459072,0.0113972,87785.0,87764.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766500459387,0.00017091,87783.0,87764.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766500459775,0.00606,87782.0,87764.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766500460183,0.00017091,87783.0,87764.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766500460369,0.0113982,87777.0,87740.0,0.25166523]
["bitfinex-derivatives","BTCF0:USTF0",1766500460578,0.0113982,87777.0,87736.0,1.45448]
["bitfinex-derivatives","BTCF0:USTF0",1766500460579,0.00606,87782.0,87750.0,0.25166523]
["bitfinex-derivatives","BTCF0:USTF0",1766500460880,0.0113964,87791.0,87760.0,0.25166523]
["bitfinex-derivatives","BTCF0:USTF0",1766500461085,0.0113964,87791.0,87761.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500461293,0.00017091,87785.0,87767.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766500461980,0.07185888,87817.0,87767.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766500461981,1.45444,87806.0,87775.0,0.1704855]
["bitfinex-derivatives","BTCF0:USTF0",1766500462184,0.0113931,87817.0,87768.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766500462185,0.05796,87810.0,87780.0,0.1818832]
["bitfinex-derivatives","BTCF0:USTF0",1766500462483,0.08276246,87809.0,87780.0,0.1704855]
["bitfinex-derivatives","BTCF0:USTF0",1766500462684,0.03619656,87808.0,87781.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766500462885,0.0113947,87804.0,87780.0,0.1704855]
["bitfinex-derivatives","BTCF0:USTF0",1766500463086,0.00568,87807.0,87780.0,0.1761655]
["bitfinex-derivatives","BTCF0:USTF0",1766500463283,0.00568,87807.0,87791.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766500463284,0.00017091,87801.0,87791.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766500463590,0.05796,87809.0,87790.0,0.1704855]
["bitfinex-derivatives","BTCF0:USTF0",1766500464086,1.4544,87815.0,87799.0,0.1704855]
["bitfinex-derivatives","BTCF0:USTF0",1766500464288,1.4544,87815.0,87796.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766500464488,0.01156441,87814.0,87796.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766500464691,0.0113939,87810.0,87783.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766500464886,0.0113949,87803.0,87783.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766500465191,0.0113953,87800.0,87774.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766500465485,0.0113962,87792.0,87760.0,0.1818859]
["bitfinex-derivatives","BTCF0:USTF0",1766500465688,0.05792,87799.0,87761.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766500465886,0.05792,87799.0,87764.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766500466190,0.05792,87799.0,87761.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766500466191,0.01156741,87790.0,87773.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766500466383,0.00017091,87790.0,87773.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766500466577,0.00580001,87789.0,87773.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766500466979,0.00017091,87790.0,87773.0,0.01156951]
["bitfinex-derivatives","BTCF0:USTF0",1766500467179,0.05792,87799.0,87773.0,0.01156951]
["bitfinex-derivatives","BTCF0:USTF0",1766500467377,0.05792,87799.0,87776.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766500467588,0.05792,87799.0,87773.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766500467783,0.011396,87794.0,87774.0,0.02144001]
["bitfinex-derivatives","BTCF0:USTF0",1766500467991,0.1704855,87790.0,87750.0,0.1704855]
["bitfinex-derivatives","BTCF0:USTF0",1766500468175,0.05084,87789.0,87762.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766500468377,0.0113978,87780.0,87763.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766500468582,0.00580001,87788.0,87763.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766500468783,0.05084,87789.0,87761.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766500468988,0.0113976,87782.0,87766.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766500469384,0.00607,87781.0,87750.0,0.1704855]
["bitfinex-derivatives","BTCF0:USTF0",1766500469684,0.0113986,87774.0,87751.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766500469891,0.0113986,87774.0,87740.0,0.17057692]
["bitfinex-derivatives","BTCF0:USTF0",1766500469892,0.0113986,87774.0,87752.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766500470491,0.00017091,87772.0,87754.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766500470789,0.0114007,87758.0,87742.0,0.00607]
["bitfinex-derivatives","BTCF0:USTF0",1766500470979,0.0113998,87764.0,87743.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766500471179,0.1704855,87770.0,87743.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766500471375,0.05788,87771.0,87733.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766500471376,0.1704855,87760.0,87733.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766500471581,0.05788,87759.0,87733.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766500471781,0.00017091,87755.0,87737.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766500471977,0.00017091,87755.0,87733.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766500472182,0.0114013,87753.0,87733.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766500472386,0.0114016,87751.0,87733.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766500472584,0.00010111,87752.0,87733.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766500472585,0.00672111,87752.0,87733.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766500472778,0.00010111,87752.0,87733.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766500473187,0.0113968,87788.0,87745.0,0.1704855]
["bitfinex-derivatives","BTCF0:USTF0",1766500473491,0.0113978,87780.0,87750.0,0.1704855]
["bitfinex-derivatives","BTCF0:USTF0",1766500473796,0.0113981,87778.0,87747.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766500473989,0.0113985,87775.0,87750.0,0.1704855]
["bitfinex-derivatives","BTCF0:USTF0",1766500474187,0.00017091,87768.0,87751.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766500475290,0.00017091,87768.0,87754.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766500475679,9.1e-07,87768.0,87758.0,0.1704855]
["bitfinex-derivatives","BTCF0:USTF0",1766500475894,1.45404,87784.0,87760.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766500476188,0.05792,87788.0,87770.0,0.1704855]
["bitfinex-derivatives","BTCF0:USTF0",1766500476383,0.05792,87788.0,87770.0,0.2284055]
["bitfinex-derivatives","BTCF0:USTF0",1766500476581,0.05792,87788.0,87770.0,0.06550999]
["bitfinex-derivatives","BTCF0:USTF0",1766500476782,0.05792,87788.0,87770.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766500477095,0.00776091,87788.0,87771.0,0.00758999]
["bitfinex-derivatives","BTCF0:USTF0",1766500477491,0.00759,87794.0,87770.0,0.22857641]
["bitfinex-derivatives","BTCF0:USTF0",1766500477691,1.45404,87800.0,87778.0,0.1818835]
["bitfinex-derivatives","BTCF0:USTF0",1766500477990,1.45404,87800.0,87770.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766500478189,0.011397,87786.0,87755.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766500478394,0.011397,87786.0,87760.0,0.1704855]
["bitfinex-derivatives","BTCF0:USTF0",1766500478580,0.0113974,87783.0,87760.0,0.1704855]
["bitfinex-derivatives","BTCF0:USTF0",1766500478786,0.0113973,87784.0,87761.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766500478986,0.0113974,87784.0,87761.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766500479280,0.00017091,87781.0,87764.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766500479488,0.00017091,87781.0,87765.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766500479682,0.011396,87794.0,87770.0,0.1704855]
["bitfinex-derivatives","BTCF0:USTF0",1766500479997,0.0113965,87790.0,87770.0,0.1704855]
["bitfinex-derivatives","BTCF0:USTF0",1766500480198,0.0113969,87787.0,87771.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766500480690,0.00742,87786.0,87766.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1766500480890,0.00292,87796.0,87770.0,0.1704855]
["bitfinex-derivatives","BTCF0:USTF0",1766500481099,0.0113957,87797.0,87770.0,0.1704855]
["bitfinex-derivatives","BTCF0:USTF0",1766500481399,0.0113963,87792.0,87771.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766500481789,0.00731,87791.0,87772.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1766500481991,0.00017091,87790.0,87776.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766500482391,0.00196,87803.0,87773.0,0.00748091]
["bitfinex-derivatives","BTCF0:USTF0",1766500482392,0.00196,87803.0,87780.0,0.1704855]
["bitfinex-derivatives","BTCF0:USTF0",1766500482598,0.00731,87796.0,87790.0,0.1704855]
["bitfinex-derivatives","BTCF0:USTF0",1766500482800,0.00196,87803.0,87781.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766500483000,0.00713,87798.0,87781.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766500483401,0.0113956,87797.0,87781.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766500483604,0.00730091,87798.0,87781.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766500484196,0.00730091,87798.0,87780.0,0.00713]
["bitfinex-derivatives","BTCF0:USTF0",1766500484397,0.00730091,87798.0,87773.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766500484398,0.0113966,87789.0,87773.0,0.00730091]
["bitfinex-derivatives","BTCF0:USTF0",1766500484593,0.0113965,87790.0,87774.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766500484801,0.00713,87797.0,87762.0,0.00713]
["bitfinex-derivatives","BTCF0:USTF0",1766500484998,0.00017091,87798.0,87763.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766500485307,0.011397,87786.0,87763.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766500485696,0.0113973,87784.0,87764.0,0.00713]
["bitfinex-derivatives","BTCF0:USTF0",1766500485903,0.0113973,87784.0,87765.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766500486207,0.0113968,87788.0,87766.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766500486404,0.00713,87783.0,87765.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766500486601,0.01252,87792.0,87765.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766500486806,0.0113976,87782.0,87766.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766500487306,0.00700001,87781.0,87766.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766500487506,0.01252,87792.0,87766.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766500487706,0.00700001,87780.0,87766.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766500487910,0.1704855,87790.0,87766.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766500488104,0.00584,87780.0,87766.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766500488494,0.00584,87780.0,87767.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766500488698,0.00584,87780.0,87766.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766500489094,0.0113983,87777.0,87765.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766500489498,0.0113987,87774.0,87756.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766500490007,0.0113989,87772.0,87756.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766500490209,0.0113988,87772.0,87756.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766500490409,0.0113992,87770.0,87756.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766500490603,0.1704855,87770.0,87740.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766500490804,0.0113996,87767.0,87742.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766500491007,1.45388,87775.0,87750.0,0.1704855]
["bitfinex-derivatives","BTCF0:USTF0",1766500491008,0.05788,87769.0,87750.0,0.1704855]
["bitfinex-derivatives","BTCF0:USTF0",1766500491208,0.00573,87766.0,87750.0,0.1704855]
["bitfinex-derivatives","BTCF0:USTF0",1766500491406,0.00573,87766.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766500491601,0.05788,87769.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766500491806,0.0114003,87761.0,87739.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766500492008,0.0114002,87762.0,87740.0,0.1704855]
["bitfinex-derivatives","BTCF0:USTF0",1766500492212,0.0114002,87762.0,87739.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766500492213,0.0114005,87759.0,87739.0,0.00725]
["bitfinex-derivatives","BTCF0:USTF0",1766500492409,0.0114009,87756.0,87739.0,0.00725]
["bitfinex-derivatives","BTCF0:USTF0",1766500492610,0.0114009,87756.0,87739.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766500492816,0.00017091,87763.0,87739.0,0.0016341]
["bitfinex-derivatives","BTCF0:USTF0",1766500493013,0.00017091,87763.0,87742.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766500493208,0.00017091,87763.0,87740.0,0.1704855]
["bitfinex-derivatives","BTCF0:USTF0",1766500493404,0.011401,87756.0,87741.0,0.00577]
["bitfinex-derivatives","BTCF0:USTF0",1766500493610,0.00577,87762.0,87738.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766500493810,0.00578,87761.0,87740.0,0.1818884]
["bitfinex-derivatives","BTCF0:USTF0",1766500494114,0.00578,87761.0,87744.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766500494320,0.00017091,87763.0,87750.0,0.1704855]
["bitfinex-derivatives","BTCF0:USTF0",1766500494714,9.1e-07,87763.0,87750.0,0.1704855]
["bitfinex-derivatives","BTCF0:USTF0",1766500495017,9.1e-07,87763.0,87751.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1766500496620,9.1e-07,87763.0,87750.0,0.1704855]
["bitfinex-derivatives","BTCF0:USTF0",1766500497612,9.1e-07,87763.0,87751.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766500497813,0.00557,87778.0,87757.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766500498018,0.0113968,87788.0,87760.0,0.1704855]
["bitfinex-derivatives","BTCF0:USTF0",1766500498222,0.05784,87787.0,87760.0,0.1704855]
["bitfinex-derivatives","BTCF0:USTF0",1766500498416,0.06341,87787.0,87763.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766500498616,0.0113963,87792.0,87766.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766500498821,0.00017091,87788.0,87770.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766500499222,0.00017091,87788.0,87770.0,0.17065641]
["bitfinex-derivatives","BTCF0:USTF0",1766500499717,0.00017091,87788.0,87771.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1766500499912,0.0113977,87781.0,87746.0,0.0405846]
["bitfinex-derivatives","BTCF0:USTF0",1766500500118,0.0113972,87785.0,87755.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766500500426,1.45404,87788.0,87756.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766500500427,0.0113989,87772.0,87756.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766500500629,0.0113987,87773.0,87750.0,0.1704855]
["bitfinex-derivatives","BTCF0:USTF0",1766500500928,0.0113965,87790.0,87751.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766500501221,1.45404,87799.0,87770.0,0.1704855]
["bitfinex-derivatives","BTCF0:USTF0",1766500501423,0.05788,87817.0,87782.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766500501626,0.05788,87817.0,87784.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766500502125,0.00017091,87809.0,87792.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766500502323,0.00017091,87809.0,87770.0,0.1704855]
["bitfinex-derivatives","BTCF0:USTF0",1766500502518,0.1704855,87810.0,87771.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766500503230,0.0113977,87781.0,87752.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766500503527,0.00227862,87773.0,87760.0,0.1704855]
["bitfinex-derivatives","BTCF0:USTF0",1766500503723,0.00227862,87773.0,87750.0,0.1704855]
["bitfinex-derivatives","BTCF0:USTF0",1766500503925,0.00017091,87775.0,87740.0,0.0405846]
["bitfinex-derivatives","BTCF0:USTF0",1766500504224,0.011399,87771.0,87750.0,0.1704855]
["bitfinex-derivatives","BTCF0:USTF0",1766500504429,0.00017091,87775.0,87750.0,0.1704855]
["bitfinex-derivatives","BTCF0:USTF0",1766500504430,0.00017091,87775.0,87751.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766500504627,0.01929,87770.0,87751.0,0.07716999]
["bitfinex-derivatives","BTCF0:USTF0",1766500504817,0.0306891,87770.0,87751.0,0.07716999]
["bitfinex-derivatives","BTCF0:USTF0",1766500505017,0.0113995,87767.0,87749.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1766500505223,0.011399,87771.0,87750.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1766500505528,0.00017091,87769.0,87749.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1766500505722,0.05788,87768.0,87749.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1766500505918,0.0113999,87764.0,87749.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1766500506125,0.0113999,87764.0,87747.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1766500506436,0.0114002,87762.0,87747.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1766500507233,0.01805,87763.0,87747.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1766500507634,0.01805,87763.0,87529.0,0.70244885]
["bitfinex-derivatives","BTCF0:USTF0",1766500507635,0.0114012,87754.0,87723.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766500507934,0.00017091,87747.0,87724.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766500508134,0.0114027,87743.0,87724.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1766500508432,0.0114027,87743.0,87711.0,0.0405846]
["bitfinex-derivatives","BTCF0:USTF0",1766500508433,0.1704855,87740.0,87711.0,0.01805]
["bitfinex-derivatives","BTCF0:USTF0",1766500508623,0.0114044,87729.0,87706.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766500508823,0.00017091,87726.0,87706.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766500509022,0.00017091,87726.0,87707.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1766500509527,0.01804,87725.0,87684.0,0.04083793]
["bitfinex-derivatives","BTCF0:USTF0",1766500509728,0.0114073,87707.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766500509929,0.0114073,87707.0,87661.0,0.0807289]
["bitfinex-derivatives","BTCF0:USTF0",1766500509930,0.1704855,87702.0,87677.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1766500510228,0.0114096,87689.0,87663.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1766500510537,0.00017101,87687.0,87659.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1766500510835,1.45412,87703.0,87664.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766500511035,0.03944,87699.0,87677.0,0.1704855]
["bitfinex-derivatives","BTCF0:USTF0",1766500511237,0.03944,87699.0,87677.0,0.1818965]
["bitfinex-derivatives","BTCF0:USTF0",1766500511436,0.0183,87698.0,87677.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766500511635,0.05792,87699.0,87674.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766500511844,0.06046578,87723.0,87674.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766500511845,0.00017101,87695.0,87681.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766500512137,0.06046578,87726.0,87680.0,0.1704855]
["bitfinex-derivatives","BTCF0:USTF0",1766500512346,0.1414332,87751.0,87680.0,0.1704855]
["bitfinex-derivatives","BTCF0:USTF0",1766500512347,0.0114022,87746.0,87711.0,0.1704855]
["bitfinex-derivatives","BTCF0:USTF0",1766500512642,0.0114022,87746.0,87684.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766500512643,0.0146,87747.0,87730.0,0.1704855]
["bitfinex-derivatives","BTCF0:USTF0",1766500512944,1.45432,87753.0,87730.0,0.1704855]
["bitfinex-derivatives","BTCF0:USTF0",1766500513242,0.00017101,87750.0,87733.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766500513643,0.0184,87749.0,87733.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766500513946,0.00017101,87750.0,87733.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766500514155,0.00017101,87750.0,87734.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1766500514535,0.00017101,87750.0,87740.0,0.1704855]
["bitfinex-derivatives","BTCF0:USTF0",1766500514838,0.05796,87754.0,87733.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766500515550,0.01754,87754.0,87734.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1766500515749,0.00017101,87753.0,87734.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1766500515952,0.01742,87752.0,87733.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766500516247,0.0114021,87747.0,87699.0,1.4544]
["bitfinex-derivatives","BTCF0:USTF0",1766500516552,0.05796,87746.0,87719.0,0.01741999]
["bitfinex-derivatives","BTCF0:USTF0",1766500516752,0.05796,87746.0,87720.0,0.1704855]
["bitfinex-derivatives","BTCF0:USTF0",1766500516941,0.01798,87745.0,87720.0,0.1884655]
["bitfinex-derivatives","BTCF0:USTF0",1766500517143,0.00017101,87741.0,87724.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766500517344,0.0114035,87736.0,87700.0,0.1704855]
["bitfinex-derivatives","BTCF0:USTF0",1766500517649,0.0114049,87726.0,87698.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500517850,0.0114057,87719.0,87694.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1766500518045,1.45444,87719.0,87689.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1766500518248,0.1704855,87750.0,87709.0,0.1704855]
["bitfinex-derivatives","BTCF0:USTF0",1766500518557,0.0114046,87728.0,87701.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1766500518740,0.05796,87727.0,87702.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766500519649,0.00228018,87713.0,87702.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766500519843,0.05796,87727.0,87706.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766500520051,0.05796,87727.0,87710.0,0.1704855]
["bitfinex-derivatives","BTCF0:USTF0",1766500520355,0.05796,87727.0,87688.0,0.00011866]
["bitfinex-derivatives","BTCF0:USTF0",1766500520356,0.05736,87741.0,87717.0,0.1704855]
["bitfinex-derivatives","BTCF0:USTF0",1766500520543,0.05736,87741.0,87717.0,0.2284455]
["bitfinex-derivatives","BTCF0:USTF0",1766500520739,0.05736,87741.0,87720.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766500520944,0.00017101,87738.0,87720.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766500521341,1.45444,87749.0,87728.0,0.1704855]
["bitfinex-derivatives","BTCF0:USTF0",1766500521545,0.011402,87748.0,87728.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500522054,0.01943,87747.0,87728.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500522254,0.01943,87747.0,87720.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766500522551,0.0114037,87735.0,87701.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766500522856,0.011404,87733.0,87702.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766500523160,0.0114033,87738.0,87710.0,0.25036524]
["bitfinex-derivatives","BTCF0:USTF0",1766500523341,0.00017101,87742.0,87711.0,0.0693667]
["bitfinex-derivatives","BTCF0:USTF0",1766500523342,0.0114028,87741.0,87711.0,0.0693667]
["bitfinex-derivatives","BTCF0:USTF0",1766500523658,0.0114031,87739.0,87717.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766500523953,0.01943,87740.0,87717.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766500524151,0.00017101,87742.0,87718.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1766500524348,0.00017101,87742.0,87719.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1766500524853,0.0114029,87741.0,87719.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1766500525054,0.00017101,87742.0,87719.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1766500525255,0.0114043,87730.0,87700.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766500525456,0.0114043,87730.0,87701.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1766500525752,0.01931,87729.0,87701.0,0.05954576]
["bitfinex-derivatives","BTCF0:USTF0",1766500526053,0.0114046,87728.0,87702.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1766500526356,0.0054,87733.0,87687.0,1.4660097]
["bitfinex-derivatives","BTCF0:USTF0",1766500526357,0.00017101,87724.0,87703.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500526851,0.0114053,87723.0,87703.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500527056,0.011406,87717.0,87688.0,0.01152826]
["bitfinex-derivatives","BTCF0:USTF0",1766500527354,0.0114054,87721.0,87690.0,0.25036524]
["bitfinex-derivatives","BTCF0:USTF0",1766500527656,0.0114054,87721.0,87690.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766500527863,0.0693654,87722.0,87692.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766500528153,0.05796,87722.0,87690.0,0.25036524]
["bitfinex-derivatives","BTCF0:USTF0",1766500528352,0.0114058,87718.0,87692.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1766500528656,0.01931,87721.0,87691.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766500528845,0.0693654,87722.0,87692.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1766500529047,0.0114057,87719.0,87692.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1766500529254,0.0114057,87719.0,87691.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766500529457,0.01892,87718.0,87692.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1766500529758,0.011406,87717.0,87692.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1766500530145,0.011406,87717.0,87690.0,0.26177454]
["bitfinex-derivatives","BTCF0:USTF0",1766500530358,0.01892,87716.0,87691.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1766500530555,0.0114068,87711.0,87691.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1766500530755,0.0114072,87708.0,87690.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1766500530958,0.02244,87712.0,87688.0,0.00011866]
["bitfinex-derivatives","BTCF0:USTF0",1766500531257,0.011409,87694.0,87658.0,1.45472]
["bitfinex-derivatives","BTCF0:USTF0",1766500531460,0.00017101,87685.0,87664.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766500531648,0.00017101,87685.0,87660.0,0.25036524]
["bitfinex-derivatives","BTCF0:USTF0",1766500531849,0.00017101,87685.0,87660.0,0.01874]
["bitfinex-derivatives","BTCF0:USTF0",1766500531850,0.0114113,87676.0,87660.0,0.01874]
["bitfinex-derivatives","BTCF0:USTF0",1766500532048,0.0114116,87674.0,87656.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1766500532250,0.00011866,87673.0,87656.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1766500532451,0.00011866,87673.0,87640.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766500532452,0.0114119,87672.0,87640.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766500532654,0.00017111,87665.0,87640.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766500532856,1e-08,87665.0,87641.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1766500533061,0.29125911,87700.0,87650.0,0.25036524]
["bitfinex-derivatives","BTCF0:USTF0",1766500533361,0.01879,87684.0,87651.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1766500533547,0.05796,87685.0,87651.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1766500533747,0.0114105,87682.0,87640.0,0.25036524]
["bitfinex-derivatives","BTCF0:USTF0",1766500533944,0.05796,87685.0,87640.0,0.25036524]
["bitfinex-derivatives","BTCF0:USTF0",1766500533945,0.05796,87685.0,87665.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766500534150,0.00017111,87684.0,87666.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766500534357,0.0114096,87690.0,87666.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766500534661,0.25036524,87690.0,87666.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766500534856,0.0114109,87680.0,87666.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766500535050,1.70532524,87680.0,87640.0,0.25036524]
["bitfinex-derivatives","BTCF0:USTF0",1766500535247,1.70532524,87680.0,87623.0,0.04323304]
["bitfinex-derivatives","BTCF0:USTF0",1766500535248,1.70532524,87680.0,87641.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500535450,0.01762,87679.0,87642.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500535963,0.01762,87678.0,87660.0,0.25036524]
["bitfinex-derivatives","BTCF0:USTF0",1766500536259,0.00017111,87678.0,87660.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766500536456,0.01762,87677.0,87660.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766500536656,0.00017111,87678.0,87630.0,0.25036524]
["bitfinex-derivatives","BTCF0:USTF0",1766500536852,0.25036524,87670.0,87623.0,1.45759077]
["bitfinex-derivatives","BTCF0:USTF0",1766500537052,0.05796,87669.0,87630.0,0.25036524]
["bitfinex-derivatives","BTCF0:USTF0",1766500537258,0.01762,87669.0,87640.0,0.25036524]
["bitfinex-derivatives","BTCF0:USTF0",1766500537560,0.25036524,87690.0,87641.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500537752,0.01762,87668.0,87641.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1766500537953,0.05796,87668.0,87641.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500538459,0.01762,87667.0,87642.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1766500538962,0.25036524,87660.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766500539162,0.00017111,87650.0,87624.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1766500539350,0.0048,87649.0,87624.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1766500539552,0.02242,87649.0,87625.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1766500539852,0.25036524,87640.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766500540358,1.45524,87647.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766500540665,0.07561,87646.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766500541250,0.01775,87645.0,87624.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1766500541954,0.058,87649.0,87625.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1766500542152,0.058,87649.0,87624.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1766500542349,0.04089387,87672.0,87630.0,0.25036524]
["bitfinex-derivatives","BTCF0:USTF0",1766500542560,0.25036524,87670.0,87630.0,0.25036524]
["bitfinex-derivatives","BTCF0:USTF0",1766500542760,0.05,87670.0,87630.0,0.25036524]
["bitfinex-derivatives","BTCF0:USTF0",1766500543065,0.25036524,87670.0,87631.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500543258,0.0181,87669.0,87631.0,0.09380999]
["bitfinex-derivatives","BTCF0:USTF0",1766500543460,0.00017111,87659.0,87641.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766500543660,0.00017111,87659.0,87641.0,0.05813111]
["bitfinex-derivatives","BTCF0:USTF0",1766500543856,0.0181,87658.0,87641.0,0.05813111]
["bitfinex-derivatives","BTCF0:USTF0",1766500544257,0.00017111,87659.0,87641.0,0.05813111]
["bitfinex-derivatives","BTCF0:USTF0",1766500544469,0.0181,87658.0,87641.0,0.05813111]
["bitfinex-derivatives","BTCF0:USTF0",1766500544856,0.0181,87657.0,87640.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500545057,0.00017111,87659.0,87640.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500546358,0.0181,87658.0,87629.0,0.01809999]
["bitfinex-derivatives","BTCF0:USTF0",1766500546659,0.0181,87658.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766500546660,0.25036524,87650.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766500546860,1.51364,87649.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766500547061,0.25036524,87640.0,87615.0,0.00010887]
["bitfinex-derivatives","BTCF0:USTF0",1766500547261,0.00017111,87636.0,87615.0,0.00010887]
["bitfinex-derivatives","BTCF0:USTF0",1766500547662,0.0181,87635.0,87615.0,0.00010887]
["bitfinex-derivatives","BTCF0:USTF0",1766500547858,0.0181,87635.0,87596.0,1.45568]
["bitfinex-derivatives","BTCF0:USTF0",1766500548067,0.00017111,87636.0,87596.0,1.45568]
["bitfinex-derivatives","BTCF0:USTF0",1766500548068,0.00017111,87636.0,87600.0,0.25036524]
["bitfinex-derivatives","BTCF0:USTF0",1766500548967,0.00017111,87636.0,87610.0,0.25036524]
["bitfinex-derivatives","BTCF0:USTF0",1766500548968,0.01825887,87635.0,87610.0,0.25036524]
["bitfinex-derivatives","BTCF0:USTF0",1766500549168,0.01248,87634.0,87611.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766500549672,0.00017111,87636.0,87612.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1766500549871,0.03936,87641.0,87620.0,0.25036524]
["bitfinex-derivatives","BTCF0:USTF0",1766500550061,0.03936,87641.0,87621.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1766500550257,1.45584,87649.0,87621.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1766500550258,0.05796,87647.0,87621.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1766500550770,0.00017111,87643.0,87622.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1766500551166,0.05796,87646.0,87621.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1766500551367,0.07727,87646.0,87622.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1766500551671,0.01931,87646.0,87622.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1766500551869,0.01931,87646.0,87615.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766500551870,0.01304,87645.0,87623.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1766500552065,0.00017111,87643.0,87615.0,0.05813067]
["bitfinex-derivatives","BTCF0:USTF0",1766500552573,0.01931,87642.0,87616.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1766500552773,0.00017111,87643.0,87615.0,0.05813067]
["bitfinex-derivatives","BTCF0:USTF0",1766500553074,0.25036524,87640.0,87616.0,0.01926]
["bitfinex-derivatives","BTCF0:USTF0",1766500553273,0.43036524,87640.0,87615.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766500553481,0.43036524,87640.0,87592.0,1.45592]
["bitfinex-derivatives","BTCF0:USTF0",1766500553482,0.25036524,87630.0,87590.0,0.25036524]
["bitfinex-derivatives","BTCF0:USTF0",1766500553680,0.05796,87629.0,87591.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766500553864,0.25036524,87610.0,87591.0,0.01926]
["bitfinex-derivatives","BTCF0:USTF0",1766500554069,0.05796,87611.0,87570.0,1.70632524]
["bitfinex-derivatives","BTCF0:USTF0",1766500554264,0.25036524,87610.0,87580.0,0.01926]
["bitfinex-derivatives","BTCF0:USTF0",1766500554568,0.00017121,87604.0,87586.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766500554770,0.05796,87603.0,87586.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766500554968,0.25036524,87600.0,87550.0,0.25036524]
["bitfinex-derivatives","BTCF0:USTF0",1766500555175,0.25036524,87600.0,87569.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766500555367,0.01925,87599.0,87569.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1766500555567,0.05796,87603.0,87569.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766500555974,0.01926,87602.0,87570.0,0.01926]
["bitfinex-derivatives","BTCF0:USTF0",1766500556365,0.05796,87603.0,87569.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766500556579,0.01926,87601.0,87570.0,0.01926]
["bitfinex-derivatives","BTCF0:USTF0",1766500556768,0.05796,87603.0,87569.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766500556973,0.25036524,87600.0,87569.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766500557173,0.05796,87603.0,87569.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766500557473,0.01926,87599.0,87570.0,0.01926]
["bitfinex-derivatives","BTCF0:USTF0",1766500557674,0.05796,87603.0,87570.0,0.25036524]
["bitfinex-derivatives","BTCF0:USTF0",1766500557868,0.01926,87598.0,87571.0,0.01926]
["bitfinex-derivatives","BTCF0:USTF0",1766500558070,0.01364,87602.0,87571.0,0.01926]
["bitfinex-derivatives","BTCF0:USTF0",1766500558272,0.00017121,87604.0,87569.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766500558472,0.06103873,87626.0,87569.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766500558473,0.25036524,87620.0,87580.0,0.25036524]
["bitfinex-derivatives","BTCF0:USTF0",1766500558670,0.25036524,87610.0,87581.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766500558872,0.05796,87609.0,87569.0,0.03791879]
["bitfinex-derivatives","BTCF0:USTF0",1766500559072,0.25036524,87600.0,87570.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500559275,0.05796,87599.0,87570.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500559474,0.41679,87599.0,87570.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1766500559674,0.25036524,87590.0,87566.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1766500559977,0.05796,87589.0,87566.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1766500560178,0.0114229,87587.0,87566.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1766500560481,0.01883,87588.0,87567.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1766500560688,0.05796,87589.0,87567.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1766500560882,0.06103873,87616.0,87566.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1766500560883,0.04058376,87614.0,87570.0,0.25036524]
["bitfinex-derivatives","BTCF0:USTF0",1766500561086,0.25036524,87610.0,87570.0,0.26179024]
["bitfinex-derivatives","BTCF0:USTF0",1766500561283,0.25036524,87610.0,87569.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766500561284,0.0114214,87599.0,87569.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766500561485,1.45648,87605.0,87575.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766500561687,0.00768,87604.0,87577.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766500561881,0.00768,87604.0,87582.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766500562080,0.00017121,87599.0,87563.0,0.00242375]
["bitfinex-derivatives","BTCF0:USTF0",1766500562385,0.00017121,87599.0,87569.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766500562583,0.00017121,87599.0,87567.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1766500562784,0.0114216,87597.0,87568.0,0.02293266]
["bitfinex-derivatives","BTCF0:USTF0",1766500563085,0.00017121,87599.0,87570.0,0.25036524]
["bitfinex-derivatives","BTCF0:USTF0",1766500563086,0.00784,87596.0,87570.0,0.25036524]
["bitfinex-derivatives","BTCF0:USTF0",1766500563285,0.00017121,87599.0,87574.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766500563487,0.00944,87598.0,87578.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766500563676,0.00944,87598.0,87577.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500563882,0.00944,87598.0,87577.0,0.0693841]
["bitfinex-derivatives","BTCF0:USTF0",1766500564082,0.00944,87598.0,87577.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500564283,0.0114188,87619.0,87580.0,0.25036524]
["bitfinex-derivatives","BTCF0:USTF0",1766500564484,1.5146,87618.0,87591.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766500564788,0.05796,87617.0,87593.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766500564994,1.45664,87627.0,87600.0,0.25036524]
["bitfinex-derivatives","BTCF0:USTF0",1766500565200,1.45664,87638.0,87601.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500565496,0.00017121,87628.0,87611.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766500565789,0.02348,87627.0,87601.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766500565984,0.0114193,87615.0,87592.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766500566185,0.05796,87615.0,87592.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766500566696,0.00017121,87628.0,87600.0,0.25036524]
["bitfinex-derivatives","BTCF0:USTF0",1766500566895,0.00017121,87628.0,87601.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500566896,0.03912,87625.0,87601.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500567190,0.03912,87625.0,87610.0,0.25036524]
["bitfinex-derivatives","BTCF0:USTF0",1766500567385,0.00017121,87628.0,87610.0,0.25036524]
["bitfinex-derivatives","BTCF0:USTF0",1766500567592,0.00017121,87628.0,87601.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500567786,0.00017121,87628.0,87601.0,0.069381]
["bitfinex-derivatives","BTCF0:USTF0",1766500567989,0.00017121,87628.0,87601.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500568186,0.00017121,87628.0,87591.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766500568187,0.0114182,87623.0,87591.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766500568383,0.00017121,87616.0,87592.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500568589,0.04058376,87640.0,87603.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766500568795,0.00012,87639.0,87604.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500568993,0.0114175,87629.0,87604.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500569197,0.0114173,87630.0,87604.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500569598,0.00017121,87626.0,87608.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766500570003,0.00751,87625.0,87608.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766500570388,0.011419,87617.0,87608.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766500570596,0.0216989,87618.0,87608.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766500570902,0.00726,87625.0,87608.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766500571111,0.00726,87625.0,87609.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766500571400,0.06103873,87646.0,87608.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766500571401,0.04058376,87648.0,87610.0,0.31562524]
["bitfinex-derivatives","BTCF0:USTF0",1766500571600,1.4566,87649.0,87626.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766500571788,0.0114154,87645.0,87625.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766500571993,0.00689,87648.0,87625.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766500572199,0.058,87649.0,87625.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766500572404,1e-08,87646.0,87630.0,0.25036524]
["bitfinex-derivatives","BTCF0:USTF0",1766500572699,1.49718376,87678.0,87649.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766500572888,0.00666001,87666.0,87631.0,0.00666]
["bitfinex-derivatives","BTCF0:USTF0",1766500573093,0.0114149,87649.0,87631.0,0.00666]
["bitfinex-derivatives","BTCF0:USTF0",1766500573293,0.0114156,87643.0,87627.0,0.00666]
["bitfinex-derivatives","BTCF0:USTF0",1766500573498,0.0114156,87643.0,87626.0,0.00485121]
["bitfinex-derivatives","BTCF0:USTF0",1766500573701,0.04058376,87661.0,87630.0,0.25036524]
["bitfinex-derivatives","BTCF0:USTF0",1766500573893,0.00689,87649.0,87627.0,0.0183076]
["bitfinex-derivatives","BTCF0:USTF0",1766500574094,1.45656,87658.0,87630.0,0.25036524]
["bitfinex-derivatives","BTCF0:USTF0",1766500574095,0.0114141,87655.0,87630.0,0.25036524]
["bitfinex-derivatives","BTCF0:USTF0",1766500574297,1.42944681,87658.0,87630.0,0.25036524]
["bitfinex-derivatives","BTCF0:USTF0",1766500574497,0.00689,87654.0,87630.0,0.25725524]
["bitfinex-derivatives","BTCF0:USTF0",1766500574692,1.42944681,87658.0,87640.0,0.25036524]
["bitfinex-derivatives","BTCF0:USTF0",1766500574693,1.21e-06,87651.0,87640.0,0.25036524]
["bitfinex-derivatives","BTCF0:USTF0",1766500575000,0.00743001,87659.0,87641.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766500575198,0.05804,87660.0,87641.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766500575501,0.00022837,87667.0,87646.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766500575903,0.00017121,87665.0,87648.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766500576101,0.00017121,87665.0,87650.0,0.25036524]
["bitfinex-derivatives","BTCF0:USTF0",1766500576307,0.00017121,87665.0,87613.0,0.05220144]
["bitfinex-derivatives","BTCF0:USTF0",1766500576497,0.00228174,87653.0,87630.0,0.25036524]
["bitfinex-derivatives","BTCF0:USTF0",1766500576703,0.00228174,87653.0,87631.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766500577103,0.00228174,87653.0,87632.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1766500577603,0.00017121,87651.0,87634.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766500577903,0.00688,87659.0,87634.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766500578103,0.00022837,87667.0,87638.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766500578308,0.00687,87666.0,87641.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766500578706,0.01164087,87667.0,87639.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766500578909,0.00017121,87662.0,87641.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1766500579211,0.00017121,87662.0,87639.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766500581113,0.00017121,87662.0,87642.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766500581311,0.00017121,87662.0,87650.0,0.25036524]
["bitfinex-derivatives","BTCF0:USTF0",1766500581503,0.00022837,87667.0,87650.0,0.25036524]
["bitfinex-derivatives","BTCF0:USTF0",1766500581504,0.01164087,87667.0,87650.0,0.25036524]
["bitfinex-derivatives","BTCF0:USTF0",1766500581810,0.00022837,87667.0,87649.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1766500582008,0.00022837,87667.0,87650.0,0.00535]
["bitfinex-derivatives","BTCF0:USTF0",1766500582605,0.00039958,87667.0,87650.0,0.00535]
["bitfinex-derivatives","BTCF0:USTF0",1766500583405,0.0514,87670.0,87649.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1766500583610,1.45644,87681.0,87650.0,0.25571524]
["bitfinex-derivatives","BTCF0:USTF0",1766500583812,1.45644,87681.0,87660.0,0.25036524]
["bitfinex-derivatives","BTCF0:USTF0",1766500584010,1.45644,87681.0,87661.0,0.0693732]
["bitfinex-derivatives","BTCF0:USTF0",1766500584205,0.00638,87682.0,87661.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500584402,0.00228096,87683.0,87661.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500584601,0.00011244,87680.0,87664.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766500584912,0.00011244,87680.0,87663.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766500585112,0.00011244,87680.0,87632.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766500585113,0.0114114,87676.0,87660.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766500585308,0.011413,87664.0,87635.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766500585515,0.1709177,87670.0,87630.0,0.1709177]
["bitfinex-derivatives","BTCF0:USTF0",1766500585711,0.0114138,87657.0,87626.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766500585905,0.0114138,87657.0,87620.0,0.1709177]
["bitfinex-derivatives","BTCF0:USTF0",1766500585906,0.0114146,87651.0,87627.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766500586116,0.00017111,87648.0,87630.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766500586423,0.00017111,87648.0,87630.0,0.17108881]
["bitfinex-derivatives","BTCF0:USTF0",1766500586613,0.00017111,87648.0,87631.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1766500586614,0.00681111,87648.0,87631.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1766500586917,0.1709177,87641.0,87617.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1766500587115,0.011416,87640.0,87617.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1766500587324,0.00676,87647.0,87620.0,0.1709177]
["bitfinex-derivatives","BTCF0:USTF0",1766500587522,0.00664,87639.0,87620.0,0.1709177]
["bitfinex-derivatives","BTCF0:USTF0",1766500587713,1.456,87651.0,87621.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766500588025,1.456,87651.0,87620.0,0.1709177]
["bitfinex-derivatives","BTCF0:USTF0",1766500588026,0.00017111,87645.0,87627.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766500588211,0.00017111,87645.0,87628.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500588520,0.05017111,87645.0,87628.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500588822,0.00664,87644.0,87628.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500589319,0.0114155,87644.0,87627.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766500589522,0.00017111,87645.0,87627.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766500589715,0.0066,87644.0,87627.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766500590711,0.00017111,87645.0,87627.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766500590712,1.11e-06,87645.0,87630.0,0.1709177]
["bitfinex-derivatives","BTCF0:USTF0",1766500590914,1.11e-06,87645.0,87635.0,0.1823343]
["bitfinex-derivatives","BTCF0:USTF0",1766500591125,1.11e-06,87645.0,87635.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766500591321,0.0066,87659.0,87638.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766500591629,1.45604,87674.0,87637.0,0.00622]
["bitfinex-derivatives","BTCF0:USTF0",1766500591630,0.0114145,87652.0,87637.0,0.00622]
["bitfinex-derivatives","BTCF0:USTF0",1766500591927,0.05796,87657.0,87634.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766500592334,0.0114144,87653.0,87637.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766500592626,0.00017111,87654.0,87637.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766500592820,0.00017111,87654.0,87638.0,0.00617]
["bitfinex-derivatives","BTCF0:USTF0",1766500593221,0.00017111,87654.0,87637.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766500593420,0.00017111,87654.0,87638.0,0.00617]
["bitfinex-derivatives","BTCF0:USTF0",1766500593832,0.00017111,87654.0,87637.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766500594023,0.0114143,87653.0,87638.0,0.00617]
["bitfinex-derivatives","BTCF0:USTF0",1766500594530,0.0114143,87653.0,87637.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766500594723,0.00634111,87654.0,87637.0,0.00634111]
["bitfinex-derivatives","BTCF0:USTF0",1766500595033,0.03232,87665.0,87640.0,0.1709177]
["bitfinex-derivatives","BTCF0:USTF0",1766500595728,0.00617,87670.0,87641.0,0.00617]
["bitfinex-derivatives","BTCF0:USTF0",1766500595926,0.0114138,87657.0,87641.0,0.00617]
["bitfinex-derivatives","BTCF0:USTF0",1766500596123,0.00011244,87658.0,87638.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500596433,0.00011244,87658.0,87640.0,0.1709177]
["bitfinex-derivatives","BTCF0:USTF0",1766500597623,2.44e-06,87658.0,87641.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766500598328,2.44e-06,87658.0,87648.0,0.1709177]
["bitfinex-derivatives","BTCF0:USTF0",1766500598524,0.0114116,87674.0,87649.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766500598831,0.00616001,87671.0,87649.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1766500599021,0.0114116,87674.0,87649.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1766500599022,0.0114116,87674.0,87649.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766500599430,0.0114116,87674.0,87653.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766500599626,0.0114119,87672.0,87653.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766500599824,0.01296,87680.0,87653.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766500600021,0.01336997,87677.0,87653.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766500600235,0.06336997,87677.0,87653.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766500600433,0.0114125,87667.0,87653.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766500600829,0.05792,87671.0,87653.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766500601633,0.05792,87671.0,87655.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766500601834,0.05792,87671.0,87653.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766500602131,0.05792,87671.0,87655.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1766500602439,0.05792,87671.0,87653.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766500602440,1.45604,87678.0,87660.0,0.1709177]
["bitfinex-derivatives","BTCF0:USTF0",1766500602632,0.00663,87679.0,87660.0,0.1709177]
["bitfinex-derivatives","BTCF0:USTF0",1766500602828,0.011412,87671.0,87653.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766500603138,0.011412,87671.0,87655.0,0.00627]
["bitfinex-derivatives","BTCF0:USTF0",1766500603339,0.0114115,87675.0,87655.0,0.00627]
["bitfinex-derivatives","BTCF0:USTF0",1766500603527,0.00627,87671.0,87653.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766500603723,0.05792,87680.0,87657.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766500603928,0.011411,87679.0,87655.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766500604336,0.00627,87678.0,87656.0,0.00627]
["bitfinex-derivatives","BTCF0:USTF0",1766500604736,0.00627,87678.0,87657.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766500605227,0.0114111,87678.0,87657.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766500605428,0.0693308,87680.0,87653.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766500605638,0.00627,87677.0,87657.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766500605936,0.00228096,87683.0,87668.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766500606137,9.6e-07,87683.0,87672.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766500606437,0.04096097,87702.0,87669.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766500606739,0.00627,87693.0,87677.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766500607037,0.0114094,87691.0,87677.0,0.04329111]
["bitfinex-derivatives","BTCF0:USTF0",1766500607242,0.00631001,87693.0,87677.0,0.04329111]
["bitfinex-derivatives","BTCF0:USTF0",1766500607533,0.1709177,87690.0,87652.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766500607732,0.0114102,87685.0,87658.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766500607922,0.0114105,87683.0,87660.0,0.1709177]
["bitfinex-derivatives","BTCF0:USTF0",1766500608122,0.0114108,87680.0,87661.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766500608325,0.14,87680.0,87650.0,0.1709177]
["bitfinex-derivatives","BTCF0:USTF0",1766500608637,0.0114122,87670.0,87656.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766500608831,0.01158271,87674.0,87656.0,0.00013111]
["bitfinex-derivatives","BTCF0:USTF0",1766500609028,0.0114124,87668.0,87656.0,0.00013111]
["bitfinex-derivatives","BTCF0:USTF0",1766500609231,0.1709177,87670.0,87630.0,0.04066399]
["bitfinex-derivatives","BTCF0:USTF0",1766500609539,0.1709177,87670.0,87609.0,0.11233102]
["bitfinex-derivatives","BTCF0:USTF0",1766500609540,0.1709177,87660.0,87631.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766500609729,0.0114141,87655.0,87631.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766500609923,0.0614141,87655.0,87631.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766500610240,0.00639,87654.0,87632.0,0.00639]
["bitfinex-derivatives","BTCF0:USTF0",1766500610440,0.00017111,87652.0,87634.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766500610828,0.0114146,87651.0,87634.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766500611138,0.05,87651.0,87634.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766500611433,0.0114158,87642.0,87628.0,0.02296396]
["bitfinex-derivatives","BTCF0:USTF0",1766500611629,0.0114162,87639.0,87628.0,0.02296396]
["bitfinex-derivatives","BTCF0:USTF0",1766500611823,0.0114166,87636.0,87611.0,1.45576]
["bitfinex-derivatives","BTCF0:USTF0",1766500612025,0.0114173,87630.0,87612.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766500612226,0.182335,87630.0,87613.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766500612427,0.00017111,87630.0,87613.0,0.00457111]
["bitfinex-derivatives","BTCF0:USTF0",1766500612628,0.00017111,87630.0,87614.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766500612937,8.396e-05,87629.0,87613.0,0.00457111]
["bitfinex-derivatives","BTCF0:USTF0",1766500613734,0.00424,87638.0,87613.0,0.01031111]
["bitfinex-derivatives","BTCF0:USTF0",1766500613940,0.0114161,87639.0,87613.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766500614245,0.00574,87637.0,87614.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1766500614436,0.00424,87640.0,87614.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1766500614625,0.00574,87639.0,87620.0,0.1823362]
["bitfinex-derivatives","BTCF0:USTF0",1766500614827,0.00284,87645.0,87620.0,0.1823362]
["bitfinex-derivatives","BTCF0:USTF0",1766500615232,0.00284,87645.0,87621.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1766500615440,0.1823337,87640.0,87609.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766500615726,0.00017111,87633.0,87619.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1766500615930,0.00017111,87633.0,87620.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766500616131,0.00017111,87633.0,87620.0,0.00055003]
["bitfinex-derivatives","BTCF0:USTF0",1766500617040,0.0114171,87632.0,87616.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766500617233,0.0114165,87636.0,87616.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766500617433,0.011416,87640.0,87616.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766500617741,0.0114179,87626.0,87616.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766500617947,0.0114179,87626.0,87611.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766500618336,0.1709177,87630.0,87611.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766500618842,0.00017111,87629.0,87612.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766500619240,0.00545,87628.0,87612.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766500619544,0.0168676,87628.0,87612.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766500619949,0.00545,87628.0,87612.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766500621147,0.00545,87628.0,87600.0,0.1709177]
["bitfinex-derivatives","BTCF0:USTF0",1766500621148,0.0114192,87616.0,87583.0,0.04066399]
["bitfinex-derivatives","BTCF0:USTF0",1766500621340,0.0114192,87616.0,87590.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766500621543,0.0114192,87616.0,87590.0,0.1823401]
["bitfinex-derivatives","BTCF0:USTF0",1766500621736,0.0114192,87616.0,87591.0,0.00543999]
["bitfinex-derivatives","BTCF0:USTF0",1766500622133,0.00017121,87612.0,87595.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766500622347,0.00017121,87612.0,87596.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766500622740,0.00017121,87612.0,87597.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1766500623845,0.00017121,87612.0,87549.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1766500623846,0.0114201,87609.0,87578.0,1.45612]
["bitfinex-derivatives","BTCF0:USTF0",1766500624045,0.1709177,87600.0,87580.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766500624238,0.00555,87599.0,87581.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1766500624549,0.00555,87599.0,87573.0,0.00011757]
["bitfinex-derivatives","BTCF0:USTF0",1766500624745,0.2287977,87600.0,87573.0,0.00011757]
["bitfinex-derivatives","BTCF0:USTF0",1766500624746,0.05788,87600.0,87573.0,0.00011757]
["bitfinex-derivatives","BTCF0:USTF0",1766500625049,0.05788,87600.0,87581.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766500625549,0.00554,87599.0,87581.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766500625855,0.0114218,87596.0,87581.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766500626245,0.05,87596.0,87581.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766500626443,0.1709177,87591.0,87559.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1766500626748,0.0114245,87575.0,87568.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766500626954,0.011424,87579.0,87568.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766500627135,0.061424,87579.0,87568.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766500627445,0.00011757,87578.0,87568.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766500628439,7e-08,87578.0,87568.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766500628637,0.00426,87590.0,87568.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766500628638,0.0016,87590.0,87568.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766500628845,0.05788,87593.0,87569.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766500629042,0.1709177,87590.0,87569.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766500629243,0.0114227,87589.0,87569.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766500629444,0.0114231,87586.0,87569.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766500629649,0.01159431,87586.0,87569.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766500629847,0.00435,87585.0,87569.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766500630051,0.0114245,87575.0,87568.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766500630241,0.0114245,87575.0,87559.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766500630435,0.1709177,87580.0,87559.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766500630837,0.05788,87584.0,87559.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766500631043,0.0044,87583.0,87559.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766500631242,0.0114236,87582.0,87559.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766500631442,0.0114236,87582.0,87562.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766500631847,0.05788,87584.0,87562.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766500632241,0.0693033,87584.0,87562.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766500632549,0.0114236,87582.0,87562.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766500632852,0.0114235,87583.0,87562.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766500633060,0.05788,87584.0,87562.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766500633244,0.0693033,87584.0,87562.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766500633646,0.05788,87584.0,87562.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766500633841,0.00017121,87586.0,87562.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766500634238,0.00017121,87586.0,87564.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766500634455,0.00017121,87586.0,87563.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766500634854,0.00361,87585.0,87565.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766500635155,0.00361,87585.0,87562.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766500635456,0.05788,87589.0,87570.0,0.1709177]
["bitfinex-derivatives","BTCF0:USTF0",1766500635644,0.05788,87589.0,87570.0,0.2402228]
["bitfinex-derivatives","BTCF0:USTF0",1766500635957,0.00361,87588.0,87570.0,0.2287977]
["bitfinex-derivatives","BTCF0:USTF0",1766500636145,0.04096097,87642.0,87578.0,0.1709177]
["bitfinex-derivatives","BTCF0:USTF0",1766500636349,0.04096097,87642.0,87601.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766500636350,0.00017121,87619.0,87601.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766500636554,0.00017121,87619.0,87602.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766500636850,0.01142,87609.0,87550.0,0.04066399]
["bitfinex-derivatives","BTCF0:USTF0",1766500637153,0.0114222,87593.0,87563.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766500637349,0.0114222,87593.0,87565.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766500637548,0.00384,87596.0,87565.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766500637746,0.00376001,87595.0,87566.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766500638056,0.00017121,87589.0,87572.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766500640465,0.0114228,87588.0,87572.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766500640762,0.0114245,87575.0,87545.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766500641057,0.05792,87577.0,87546.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766500641260,0.0114243,87576.0,87550.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766500641456,0.0151344,87576.0,87548.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766500641650,0.0114244,87576.0,87548.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766500641847,0.00017132,87571.0,87553.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766500642661,0.0114252,87570.0,87553.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766500642963,0.1746277,87570.0,87553.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766500643159,0.00017132,87571.0,87553.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766500645066,0.01159642,87571.0,87553.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766500645656,0.0114258,87565.0,87553.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766500645859,0.0114263,87561.0,87538.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766500646063,0.03916,87560.0,87530.0,0.251507]
["bitfinex-derivatives","BTCF0:USTF0",1766500646266,0.290507,87560.0,87530.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766500646569,0.011428,87548.0,87530.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766500646760,0.0114275,87552.0,87530.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766500647066,0.01159882,87552.0,87535.0,0.00034272]
["bitfinex-derivatives","BTCF0:USTF0",1766500647967,0.0610695,87572.0,87535.0,0.00034272]
["bitfinex-derivatives","BTCF0:USTF0",1766500647968,0.04096097,87585.0,87557.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766500648159,0.02744,87584.0,87549.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766500648471,0.07744,87584.0,87549.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766500648667,0.0114246,87575.0,87549.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766500648968,0.05196,87574.0,87550.0,0.00242]
["bitfinex-derivatives","BTCF0:USTF0",1766500649161,0.00017132,87571.0,87553.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766500649772,0.00017132,87571.0,87554.0,0.00242]
["bitfinex-derivatives","BTCF0:USTF0",1766500649976,0.001,87580.0,87560.0,0.251347]
["bitfinex-derivatives","BTCF0:USTF0",1766500650267,0.011425,87572.0,87553.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766500650766,0.0114242,87577.0,87546.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766500650969,0.0114257,87566.0,87547.0,0.00242]
["bitfinex-derivatives","BTCF0:USTF0",1766500651170,0.0114257,87566.0,87542.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766500651668,0.00017132,87563.0,87545.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766500651861,0.251347,87580.0,87545.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766500651862,0.0026,87566.0,87551.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766500652062,0.00656,87568.0,87551.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766500652261,0.01048,87572.0,87554.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766500652465,0.0114233,87584.0,87560.0,0.251347]
["bitfinex-derivatives","BTCF0:USTF0",1766500652658,0.01272,87576.0,87560.0,0.251347]
["bitfinex-derivatives","BTCF0:USTF0",1766500652862,0.01272,87576.0,87559.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766500653065,0.00300132,87577.0,87559.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766500653456,0.00665132,87577.0,87559.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766500653772,0.0114255,87567.0,87559.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766500654070,0.0114255,87567.0,87551.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766500654578,0.00283,87566.0,87535.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1766500654868,0.00017132,87559.0,87542.0,0.00011424]
["bitfinex-derivatives","BTCF0:USTF0",1766500655075,0.0114275,87552.0,87542.0,0.00011424]
["bitfinex-derivatives","BTCF0:USTF0",1766500655572,0.01419,87551.0,87542.0,0.00011424]
["bitfinex-derivatives","BTCF0:USTF0",1766500656065,0.0142577,87551.0,87535.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1766500656269,0.0289877,87550.0,87535.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1766500656468,0.01756,87549.0,87535.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1766500657171,0.02144,87548.0,87535.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1766500657368,0.43144,87548.0,87510.0,0.251347]
["bitfinex-derivatives","BTCF0:USTF0",1766500657569,0.00017132,87559.0,87534.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766500657874,0.00017132,87559.0,87534.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1766500657875,0.0114272,87555.0,87534.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1766500658061,0.00776,87554.0,87525.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766500658368,0.0114281,87547.0,87525.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766500658572,0.0114285,87545.0,87525.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766500658873,0.04095877,87563.0,87525.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766500659066,0.00350001,87544.0,87525.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766500659579,0.00017132,87559.0,87530.0,0.251347]
["bitfinex-derivatives","BTCF0:USTF0",1766500659867,0.00012,87558.0,87525.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766500660075,0.00369001,87558.0,87526.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1766500660278,0.0114275,87552.0,87526.0,0.0150008]
["bitfinex-derivatives","BTCF0:USTF0",1766500660461,0.0114275,87552.0,87525.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766500660462,0.00357001,87551.0,87525.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766500660661,0.22357001,87551.0,87522.0,8.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766500660975,0.15,87551.0,87522.0,8.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766500661469,0.011429,87541.0,87522.0,8.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766500661675,0.00017132,87540.0,87522.0,8.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766500662465,0.02432,87539.0,87522.0,8.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766500662974,0.03173001,87538.0,87522.0,8.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766500663275,0.02816,87538.0,87522.0,8.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766500663475,0.0114299,87533.0,87522.0,8.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766500663667,0.0114299,87533.0,87500.0,0.251347]
["bitfinex-derivatives","BTCF0:USTF0",1766500663868,0.0114299,87533.0,87507.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766500664065,0.0114295,87537.0,87507.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766500664266,0.00357001,87532.0,87508.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1766500664467,0.0114298,87535.0,87508.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1766500664663,8.5e-05,87534.0,87508.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766500664872,0.251347,87530.0,87493.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766500665178,0.0114318,87519.0,87494.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766500665371,0.0114321,87517.0,87492.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766500665572,0.01132,87516.0,87487.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766500665881,0.01132,87516.0,87492.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766500666380,0.01132,87516.0,87490.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766500666678,0.0114324,87514.0,87489.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766500667178,0.00368,87515.0,87489.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766500667372,0.0151124,87515.0,87489.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766500667577,0.00368,87515.0,87492.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766500667771,0.05792,87514.0,87489.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766500668175,0.04944,87513.0,87489.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766500668374,0.04944,87513.0,87490.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766500668575,0.011433,87510.0,87489.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766500668783,0.301347,87510.0,87476.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1766500668972,0.251347,87490.0,87467.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766500669167,8.5e-05,87489.0,87466.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766500669672,0.0114359,87488.0,87462.0,0.0157991]
["bitfinex-derivatives","BTCF0:USTF0",1766500669879,0.0514359,87488.0,87462.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766500670182,0.00352,87487.0,87467.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766500672874,8.5e-05,87489.0,87469.0,0.00010642]
["bitfinex-derivatives","BTCF0:USTF0",1766500673076,8.5e-05,87489.0,87474.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766500673376,0.00017142,87502.0,87473.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766500673776,0.00017142,87502.0,87485.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766500674102,0.00017142,87502.0,87489.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766500674385,0.00017142,87502.0,87484.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766500674782,0.0143742,87501.0,87484.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766500675081,0.00294,87501.0,87476.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766500675283,0.01160552,87502.0,87476.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766500675473,0.01160552,87502.0,87462.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1766500675474,0.05017142,87502.0,87462.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1766500675667,0.00294,87501.0,87470.0,0.00294]
["bitfinex-derivatives","BTCF0:USTF0",1766500675876,0.00294,87501.0,87462.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1766500675877,0.251347,87490.0,87462.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1766500676083,0.0114367,87482.0,87462.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1766500676280,0.0114369,87480.0,87462.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1766500676578,0.00017142,87481.0,87462.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1766500676882,0.0028,87480.0,87462.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1766500677079,0.00010642,87479.0,87462.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1766500677296,0.04095877,87517.0,87469.0,0.251347]
["bitfinex-derivatives","BTCF0:USTF0",1766500677470,0.00156,87516.0,87480.0,0.251347]
["bitfinex-derivatives","BTCF0:USTF0",1766500677676,0.0114332,87509.0,87479.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766500677878,0.0614332,87509.0,87480.0,0.251347]
["bitfinex-derivatives","BTCF0:USTF0",1766500678079,0.0114335,87506.0,87479.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766500678282,0.00017142,87501.0,87460.0,0.251347]
["bitfinex-derivatives","BTCF0:USTF0",1766500678580,0.0114365,87483.0,87461.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1766500678782,0.05792,87492.0,87461.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1766500679087,0.09792,87492.0,87464.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766500679379,0.00017142,87487.0,87464.0,0.0141288]
["bitfinex-derivatives","BTCF0:USTF0",1766500679581,0.00017142,87487.0,87464.0,0.00269]
["bitfinex-derivatives","BTCF0:USTF0",1766500679784,0.00017142,87487.0,87465.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766500679982,0.0114362,87485.0,87465.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766500680182,0.00017142,87487.0,87465.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766500680379,0.00269,87484.0,87465.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766500680688,0.00269,87484.0,87421.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1766500680689,0.42,87484.0,87421.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1766500680983,0.0114367,87481.0,87421.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1766500681186,0.0114367,87481.0,87432.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766500681187,0.25151852,87460.0,87432.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766500681384,0.25151852,87460.0,87430.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766500681385,0.05792,87459.0,87430.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766500681573,0.05792,87459.0,87422.0,0.00269]
["bitfinex-derivatives","BTCF0:USTF0",1766500681574,0.05792,87458.0,87422.0,0.0141344]
["bitfinex-derivatives","BTCF0:USTF0",1766500681881,0.0114406,87452.0,87421.0,0.00094031]
["bitfinex-derivatives","BTCF0:USTF0",1766500682082,0.011441,87449.0,87421.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1766500682383,0.00764,87448.0,87421.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1766500682593,0.0114431,87433.0,87413.0,0.004968]
["bitfinex-derivatives","BTCF0:USTF0",1766500682780,0.05809152,87432.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766500682972,0.00017152,87431.0,87417.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766500683171,0.04095877,87471.0,87418.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766500683376,0.0114389,87465.0,87420.0,0.251347]
["bitfinex-derivatives","BTCF0:USTF0",1766500683583,0.251347,87470.0,87421.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766500683584,0.0114392,87462.0,87421.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766500683786,0.251347,87460.0,87421.0,0.00275]
["bitfinex-derivatives","BTCF0:USTF0",1766500683982,0.251347,87460.0,87418.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766500683983,0.2627878,87450.0,87418.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766500684184,0.00017152,87443.0,87425.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766500684385,0.0114384,87469.0,87429.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766500684585,0.05,87469.0,87430.0,0.251347]
["bitfinex-derivatives","BTCF0:USTF0",1766500684796,0.05,87469.0,87432.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766500684797,0.0114387,87467.0,87432.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766500684976,0.0114394,87461.0,87428.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766500685176,0.05796,87468.0,87429.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766500685378,0.00017152,87457.0,87429.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766500685583,0.0114402,87455.0,87429.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766500686085,0.00264,87454.0,87430.0,0.251347]
["bitfinex-derivatives","BTCF0:USTF0",1766500686284,0.00017152,87457.0,87430.0,0.251347]
["bitfinex-derivatives","BTCF0:USTF0",1766500686488,0.0114406,87452.0,87435.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766500686688,0.0114406,87452.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766500686689,0.0114411,87448.0,87421.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500686997,0.00275,87451.0,87422.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766500687188,0.00275,87451.0,87421.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500687189,0.05012,87451.0,87421.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500687380,0.0114414,87446.0,87421.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500687685,0.0114419,87442.0,87413.0,0.042728]
["bitfinex-derivatives","BTCF0:USTF0",1766500687889,0.251347,87423.0,87388.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766500688083,0.251347,87440.0,87393.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766500688084,0.00017152,87414.0,87393.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766500688279,0.00029152,87414.0,87388.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766500688474,0.00029152,87414.0,87382.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766500688475,0.00240001,87413.0,87390.0,0.251347]
["bitfinex-derivatives","BTCF0:USTF0",1766500688687,0.0002,87424.0,87401.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766500688886,0.0002,87424.0,87401.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500689375,0.0114443,87423.0,87401.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500689690,0.0402,87424.0,87403.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766500689691,0.00017162,87421.0,87403.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766500690184,0.00255,87428.0,87403.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766500690388,1.45904,87467.0,87420.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766500690691,0.08122053,87505.0,87411.0,0.0572294]
["bitfinex-derivatives","BTCF0:USTF0",1766500690692,0.0114365,87483.0,87451.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766500690887,0.4814365,87483.0,87451.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766500691087,1.46672,87482.0,87438.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766500691294,0.00017152,87469.0,87451.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766500691592,0.00255,87481.0,87465.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766500691789,0.00255,87481.0,87459.0,0.251347]
["bitfinex-derivatives","BTCF0:USTF0",1766500691790,0.00022883,87490.0,87470.0,0.251347]
["bitfinex-derivatives","BTCF0:USTF0",1766500691983,0.00022883,87490.0,87480.0,0.251347]
["bitfinex-derivatives","BTCF0:USTF0",1766500692302,0.00022883,87490.0,87451.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766500692303,0.0028,87489.0,87460.0,0.251347]
["bitfinex-derivatives","BTCF0:USTF0",1766500692492,0.00256,87489.0,87451.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766500692692,0.00017152,87479.0,87461.0,0.01161072]
["bitfinex-derivatives","BTCF0:USTF0",1766500692879,0.058,87478.0,87461.0,0.01161072]
["bitfinex-derivatives","BTCF0:USTF0",1766500693191,1.45912,87493.0,87469.0,0.251347]
["bitfinex-derivatives","BTCF0:USTF0",1766500693396,0.0114332,87508.0,87480.0,0.251347]
["bitfinex-derivatives","BTCF0:USTF0",1766500693582,1.46672,87507.0,87470.0,0.251347]
["bitfinex-derivatives","BTCF0:USTF0",1766500693786,0.0114338,87504.0,87471.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766500693978,0.00017152,87496.0,87479.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766500694292,0.00764,87495.0,87479.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766500694690,0.00257001,87494.0,87479.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766500695189,0.04257001,87494.0,87479.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766500695391,0.011436,87487.0,87457.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766500695586,1.50884,87486.0,87457.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766500695782,0.00261001,87486.0,87458.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1766500695987,0.0114341,87502.0,87472.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766500696189,1.46076,87501.0,87472.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766500696385,0.011436,87487.0,87452.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766500696587,0.05796,87486.0,87457.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766500696894,1.50544,87485.0,87460.0,0.251347]
["bitfinex-derivatives","BTCF0:USTF0",1766500697097,0.058,87484.0,87460.0,0.251347]
["bitfinex-derivatives","BTCF0:USTF0",1766500697690,0.0114336,87505.0,87474.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766500697894,0.0114336,87506.0,87476.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766500698096,0.0114337,87504.0,87476.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766500698291,0.0114337,87504.0,87470.0,0.251347]
["bitfinex-derivatives","BTCF0:USTF0",1766500698292,0.0651137,87504.0,87472.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766500698490,0.05,87504.0,87476.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766500698690,0.00017152,87499.0,87481.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766500699097,0.00492,87498.0,87481.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766500699482,0.00492,87497.0,87482.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766500699687,0.00492,87497.0,87481.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766500699688,0.0405329,87522.0,87487.0,0.251347]
["bitfinex-derivatives","BTCF0:USTF0",1766500699896,1.48604,87521.0,87500.0,0.251347]
["bitfinex-derivatives","BTCF0:USTF0",1766500700096,0.309307,87520.0,87472.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766500700287,0.0114332,87509.0,87477.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766500700596,0.0114327,87512.0,87473.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766500700793,0.0114305,87529.0,87465.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766500700794,1.46652,87511.0,87490.0,0.251347]
["bitfinex-derivatives","BTCF0:USTF0",1766500700991,0.058,87510.0,87484.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766500701389,0.0114323,87515.0,87484.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766500701589,1.51684,87514.0,87484.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766500701885,0.00017142,87508.0,87484.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766500702200,0.00017142,87508.0,87491.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766500702394,0.00016,87507.0,87490.0,0.251347]
["bitfinex-derivatives","BTCF0:USTF0",1766500702694,0.01179142,87508.0,87491.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1766500702891,0.00024,87507.0,87490.0,0.251347]
["bitfinex-derivatives","BTCF0:USTF0",1766500703089,0.01186,87507.0,87486.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766500703397,0.00017142,87508.0,87484.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766500703398,0.00804,87506.0,87484.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766500703589,0.01966,87506.0,87484.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766500703789,0.00804,87506.0,87485.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766500704192,0.01162,87505.0,87485.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766500704391,0.01162,87505.0,87484.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766500704697,0.0194735,87506.0,87484.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766500704903,0.0114338,87504.0,87484.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766500705098,0.01162,87505.0,87484.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766500705296,0.01324,87504.0,87490.0,0.251347]
["bitfinex-derivatives","BTCF0:USTF0",1766500705889,0.01324,87504.0,87490.0,0.17159284]
["bitfinex-derivatives","BTCF0:USTF0",1766500706090,0.01162,87505.0,87494.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766500706294,0.05796,87504.0,87495.0,0.17159284]
["bitfinex-derivatives","BTCF0:USTF0",1766500706604,0.05756,87503.0,87494.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766500706789,0.01433142,87508.0,87491.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766500707101,0.0114308,87527.0,87498.0,0.17159284]
["bitfinex-derivatives","BTCF0:USTF0",1766500707316,0.00764,87526.0,87490.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500707498,0.0114325,87514.0,87490.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500707697,0.0114325,87514.0,87486.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766500707698,0.00256,87513.0,87486.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766500707900,0.01672,87513.0,87490.0,0.17159284]
["bitfinex-derivatives","BTCF0:USTF0",1766500708100,0.00011342,87508.0,87500.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766500708306,0.0114304,87530.0,87504.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766500708503,1.50274999,87529.0,87494.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766500708699,1.89690999,87529.0,87497.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766500709004,0.0114318,87519.0,87491.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766500709205,0.05796,87518.0,87496.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766500709404,0.0724,87518.0,87496.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766500709604,0.0114321,87517.0,87496.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766500709905,0.05796,87518.0,87496.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766500710297,0.069392,87518.0,87496.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766500710502,0.05796,87518.0,87490.0,0.17159284]
["bitfinex-derivatives","BTCF0:USTF0",1766500710804,0.18302714,87500.0,87471.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766500710997,0.0114348,87496.0,87460.0,0.17159284]
["bitfinex-derivatives","BTCF0:USTF0",1766500711194,0.07236,87499.0,87474.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766500711397,0.10792,87499.0,87470.0,0.17159284]
["bitfinex-derivatives","BTCF0:USTF0",1766500711602,0.00017142,87493.0,87476.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766500711811,0.00017142,87493.0,87480.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766500711993,0.00017142,87493.0,87480.0,0.17159284]
["bitfinex-derivatives","BTCF0:USTF0",1766500712197,0.00017142,87493.0,87477.0,0.01454999]
["bitfinex-derivatives","BTCF0:USTF0",1766500712198,0.00017142,87493.0,87477.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766500712504,0.0114361,87486.0,87477.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766500712703,0.0114361,87486.0,87462.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1766500712704,0.0114368,87481.0,87462.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1766500713006,0.05792,87485.0,87468.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766500713306,0.0574,87492.0,87478.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766500713493,0.00017142,87493.0,87481.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766500713697,0.00022871,87534.0,87493.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766500713698,0.0114313,87523.0,87493.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766500713901,0.0114313,87523.0,87482.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766500713902,0.0114331,87509.0,87490.0,0.17159284]
["bitfinex-derivatives","BTCF0:USTF0",1766500714109,0.05792,87508.0,87483.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1766500714308,0.00576,87507.0,87483.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1766500714611,0.0114349,87496.0,87464.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766500714823,0.0114351,87494.0,87465.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1766500715008,0.07132,87495.0,87466.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766500715311,0.07132,87495.0,87449.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766500715312,0.17159284,87480.0,87449.0,1.45856]
["bitfinex-derivatives","BTCF0:USTF0",1766500715604,0.17159284,87480.0,87440.0,0.17159284]
["bitfinex-derivatives","BTCF0:USTF0",1766500715605,0.00017142,87473.0,87456.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766500715805,0.00017142,87473.0,87448.0,0.00010396]
["bitfinex-derivatives","BTCF0:USTF0",1766500715806,0.011439,87464.0,87448.0,0.00010396]
["bitfinex-derivatives","BTCF0:USTF0",1766500716009,0.17159284,87460.0,87435.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766500716210,0.0114394,87461.0,87435.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766500716408,0.17159284,87460.0,87436.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1766500716712,0.0114407,87451.0,87436.0,0.01366999]
["bitfinex-derivatives","BTCF0:USTF0",1766500716911,0.0114407,87451.0,87424.0,1.45856]
["bitfinex-derivatives","BTCF0:USTF0",1766500716912,0.05801063,87450.0,87435.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766500717104,0.17159284,87445.0,87409.0,1.4586]
["bitfinex-derivatives","BTCF0:USTF0",1766500717310,0.01367,87449.0,87424.0,0.01366999]
["bitfinex-derivatives","BTCF0:USTF0",1766500717809,0.05796,87448.0,87424.0,0.01366999]
["bitfinex-derivatives","BTCF0:USTF0",1766500718008,0.05796,87448.0,87409.0,1.4586]
["bitfinex-derivatives","BTCF0:USTF0",1766500718009,0.17159284,87440.0,87398.0,1.45868]
["bitfinex-derivatives","BTCF0:USTF0",1766500718211,0.0114433,87431.0,87403.0,0.00174883]
["bitfinex-derivatives","BTCF0:USTF0",1766500718512,0.0114436,87429.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766500718710,0.0114436,87429.0,87389.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766500718711,0.0114448,87420.0,87370.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766500718909,0.0114448,87420.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766500718910,0.0114465,87407.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766500719102,0.05796,87406.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766500719413,0.00017163,87392.0,87374.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766500719602,0.00017163,87392.0,87359.0,0.01168154]
["bitfinex-derivatives","BTCF0:USTF0",1766500719603,0.05796,87391.0,87359.0,0.01168154]
["bitfinex-derivatives","BTCF0:USTF0",1766500719910,8.612e-05,87390.0,87359.0,0.01168154]
["bitfinex-derivatives","BTCF0:USTF0",1766500720115,0.04062321,87425.0,87380.0,0.17159284]
["bitfinex-derivatives","BTCF0:USTF0",1766500720306,0.17159284,87430.0,87390.0,0.17159284]
["bitfinex-derivatives","BTCF0:USTF0",1766500720608,0.05796,87429.0,87391.0,0.0694084]
["bitfinex-derivatives","BTCF0:USTF0",1766500720808,0.05796,87428.0,87392.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500721009,9.888e-05,87427.0,87400.0,0.17159284]
["bitfinex-derivatives","BTCF0:USTF0",1766500721213,0.00017163,87419.0,87401.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766500721408,9.888e-05,87427.0,87401.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766500721614,0.04062321,87456.0,87401.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766500721615,0.04062321,87466.0,87402.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1766500721800,0.09,87466.0,87415.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766500722005,0.0136,87465.0,87417.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766500722214,0.17159284,87460.0,87418.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766500722518,0.05,87460.0,87408.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766500722710,0.00017163,87448.0,87409.0,1.46296]
["bitfinex-derivatives","BTCF0:USTF0",1766500722909,0.00017163,87448.0,87410.0,1.51716]
["bitfinex-derivatives","BTCF0:USTF0",1766500723115,0.17159284,87450.0,87410.0,1.68875284]
["bitfinex-derivatives","BTCF0:USTF0",1766500723316,0.17159284,87450.0,87411.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766500723802,0.00017163,87439.0,87422.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766500724007,0.00017163,87439.0,87422.0,0.00033163]
["bitfinex-derivatives","BTCF0:USTF0",1766500724517,0.00017163,87439.0,87422.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766500724903,0.0145,87438.0,87422.0,1.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766500725207,0.0114388,87465.0,87422.0,1.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766500725208,0.03508,87451.0,87422.0,1.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766500725414,0.0145,87440.0,87422.0,0.01449999]
["bitfinex-derivatives","BTCF0:USTF0",1766500725712,0.0114374,87476.0,87419.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766500725713,0.01456144,87449.0,87423.0,0.0261943]
["bitfinex-derivatives","BTCF0:USTF0",1766500725915,0.01456144,87449.0,87410.0,0.17159284]
["bitfinex-derivatives","BTCF0:USTF0",1766500726212,0.00017152,87438.0,87422.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766500726415,0.17159284,87450.0,87421.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766500726614,0.17159284,87450.0,87422.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766500726918,0.0148,87449.0,87422.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766500727110,0.00016,87453.0,87422.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766500727316,0.0148,87448.0,87423.0,0.01479999]
["bitfinex-derivatives","BTCF0:USTF0",1766500727509,0.00017152,87444.0,87422.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766500727707,0.17159284,87440.0,87422.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766500728016,0.17159284,87440.0,87421.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766500728224,0.17159284,87431.0,87410.0,0.01479999]
["bitfinex-derivatives","BTCF0:USTF0",1766500728515,0.17159284,87430.0,87405.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1766500728717,0.015,87430.0,87393.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766500728913,0.22159284,87430.0,87394.0,0.018128]
["bitfinex-derivatives","BTCF0:USTF0",1766500729220,2e-08,87421.0,87409.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766500729523,0.015,87430.0,87410.0,0.017326]
["bitfinex-derivatives","BTCF0:USTF0",1766500729722,0.01008,87442.0,87403.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766500729915,0.17159284,87440.0,87410.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1766500730106,0.01498,87441.0,87411.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766500730306,0.0114409,87450.0,87413.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766500730508,0.00017152,87440.0,87423.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766500730712,0.00017152,87440.0,87423.0,0.06965572]
["bitfinex-derivatives","BTCF0:USTF0",1766500730913,0.00017152,87440.0,87425.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766500731115,0.00017152,87440.0,87424.0,0.02642409]
["bitfinex-derivatives","BTCF0:USTF0",1766500731316,0.0114382,87470.0,87430.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766500731518,1.48004,87469.0,87430.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766500731724,1.59004,87469.0,87423.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766500731912,0.17159284,87460.0,87424.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1766500732107,0.05804,87459.0,87430.0,0.17159284]
["bitfinex-derivatives","BTCF0:USTF0",1766500732315,0.03896,87463.0,87440.0,0.17159284]
["bitfinex-derivatives","BTCF0:USTF0",1766500732514,0.03896,87463.0,87441.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766500733115,0.03896,87463.0,87443.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766500733411,0.03896,87463.0,87441.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766500733412,0.00017152,87462.0,87441.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766500733620,0.0114397,87459.0,87436.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1766500733917,0.17159284,87460.0,87391.0,0.13536098]
["bitfinex-derivatives","BTCF0:USTF0",1766500733918,0.17159284,87460.0,87402.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766500734109,0.05804,87459.0,87420.0,0.17159284]
["bitfinex-derivatives","BTCF0:USTF0",1766500734309,0.0114399,87457.0,87421.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766500734511,0.17159284,87450.0,87422.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1766500734716,0.17159284,87440.0,87413.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766500734927,0.00017152,87435.0,87419.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1766500736212,0.00017152,87435.0,87420.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1766500736723,0.00017152,87435.0,87419.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1766500737517,0.00017152,87435.0,87419.0,0.0214848]
["bitfinex-derivatives","BTCF0:USTF0",1766500737712,0.17159284,87430.0,87405.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766500737917,0.00017152,87435.0,87410.0,0.17159284]
["bitfinex-derivatives","BTCF0:USTF0",1766500738111,0.0114415,87445.0,87410.0,0.17159284]
["bitfinex-derivatives","BTCF0:USTF0",1766500738315,0.05804,87448.0,87410.0,0.17159284]
["bitfinex-derivatives","BTCF0:USTF0",1766500738316,0.01509001,87447.0,87410.0,0.17159284]
["bitfinex-derivatives","BTCF0:USTF0",1766500738513,0.17159284,87460.0,87420.0,0.17159284]
["bitfinex-derivatives","BTCF0:USTF0",1766500738723,0.00017152,87449.0,87431.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766500738924,0.08122163,87491.0,87431.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766500738925,1.45944,87479.0,87439.0,0.17159284]
["bitfinex-derivatives","BTCF0:USTF0",1766500739126,0.04062321,87495.0,87432.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766500739425,0.0114376,87475.0,87442.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766500739626,0.0114381,87471.0,87443.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766500739813,0.0114402,87455.0,87448.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766500740021,0.00017152,87466.0,87439.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766500740216,0.0114387,87467.0,87439.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766500740527,0.04062321,87489.0,87457.0,0.17159284]
["bitfinex-derivatives","BTCF0:USTF0",1766500740725,0.0571537,87528.0,87440.0,0.18668284]
["bitfinex-derivatives","BTCF0:USTF0",1766500740726,0.02744,87493.0,87470.0,0.17159284]
["bitfinex-derivatives","BTCF0:USTF0",1766500740921,0.00017152,87489.0,87471.0,0.05821152]
["bitfinex-derivatives","BTCF0:USTF0",1766500741123,0.0114374,87476.0,87430.0,0.04070006]
["bitfinex-derivatives","BTCF0:USTF0",1766500741326,0.17159284,87470.0,87431.0,1.51176]
["bitfinex-derivatives","BTCF0:USTF0",1766500741631,0.0114372,87478.0,87451.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766500741932,0.0114381,87471.0,87452.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1766500742125,0.17176436,87470.0,87430.0,0.17159284]
["bitfinex-derivatives","BTCF0:USTF0",1766500742321,0.05804,87480.0,87422.0,0.04070006]
["bitfinex-derivatives","BTCF0:USTF0",1766500742322,0.0112,87471.0,87450.0,0.17159284]
["bitfinex-derivatives","BTCF0:USTF0",1766500742520,0.0112,87471.0,87446.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766500742521,0.0114378,87473.0,87442.0,0.0694818]
["bitfinex-derivatives","BTCF0:USTF0",1766500742814,0.17159284,87470.0,87443.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766500743015,0.01524,87477.0,87443.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766500743215,0.01524,87477.0,87444.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1766500743216,0.0114392,87462.0,87444.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1766500743422,0.01024,87464.0,87440.0,0.17159284]
["bitfinex-derivatives","BTCF0:USTF0",1766500743622,0.01024,87464.0,87441.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766500743817,0.17159284,87480.0,87441.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766500743818,0.0114367,87482.0,87450.0,0.17159284]
["bitfinex-derivatives","BTCF0:USTF0",1766500744022,0.0114375,87476.0,87450.0,0.17159284]
["bitfinex-derivatives","BTCF0:USTF0",1766500744218,0.0114375,87476.0,87447.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766500744219,0.0114391,87463.0,87431.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766500744421,0.17159284,87470.0,87432.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766500744422,0.00017152,87456.0,87432.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766500744724,0.00017152,87456.0,87420.0,0.17159284]
["bitfinex-derivatives","BTCF0:USTF0",1766500744725,0.0114402,87455.0,87420.0,0.17159284]
["bitfinex-derivatives","BTCF0:USTF0",1766500744919,0.00017152,87446.0,87421.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766500745123,0.00017152,87446.0,87422.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766500745330,0.01605001,87454.0,87434.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766500745526,0.04062321,87483.0,87425.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766500745527,0.17159284,87480.0,87440.0,0.17159284]
["bitfinex-derivatives","BTCF0:USTF0",1766500745820,0.04062321,87494.0,87462.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766500746029,0.01635,87489.0,87467.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766500746227,0.17159284,87500.0,87463.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766500746228,0.00017152,87487.0,87470.0,0.17159284]
["bitfinex-derivatives","BTCF0:USTF0",1766500746428,0.00017152,87487.0,87471.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766500746621,1.52e-06,87487.0,87472.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766500746826,1.52e-06,87487.0,87471.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1766500746827,0.0114366,87483.0,87471.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1766500747030,0.0114361,87486.0,87471.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1766500747230,0.0114361,87486.0,87470.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766500747231,0.0277861,87486.0,87470.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766500747431,0.01635,87486.0,87470.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766500747728,0.011434,87502.0,87477.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766500747938,0.0114354,87492.0,87478.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766500748235,0.01635,87501.0,87469.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766500748538,0.05,87501.0,87466.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766500748738,0.17159284,87490.0,87466.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766500749037,0.01635,87500.0,87466.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766500749038,0.011436,87487.0,87466.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766500749226,0.0114349,87496.0,87467.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766500749426,0.00017152,87490.0,87473.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766500750137,0.17159436,87490.0,87474.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1766500750333,0.17159436,87490.0,87440.0,0.04070006]
["bitfinex-derivatives","BTCF0:USTF0",1766500750334,0.17159284,87484.0,87440.0,0.04070006]
["bitfinex-derivatives","BTCF0:USTF0",1766500750536,0.0114383,87470.0,87443.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766500750838,0.0114381,87471.0,87441.0,1.47528]
["bitfinex-derivatives","BTCF0:USTF0",1766500751034,0.0282481,87471.0,87442.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1766500751438,0.01161042,87465.0,87448.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766500751634,0.00017152,87465.0,87448.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766500751836,0.0114343,87500.0,87454.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766500751837,0.0114368,87481.0,87454.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766500752038,0.007,87473.0,87454.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766500752230,0.0114373,87477.0,87454.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766500752431,0.04062321,87497.0,87454.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766500752432,0.01681,87476.0,87455.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1766500752733,0.0114371,87479.0,87455.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1766500752937,0.01681,87475.0,87458.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766500753239,0.00017152,87476.0,87458.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766500753442,0.00017152,87476.0,87459.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1766500753743,0.0114375,87475.0,87459.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1766500753927,0.0114375,87475.0,87458.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766500754132,0.0114382,87470.0,87458.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766500754332,0.0114382,87470.0,87445.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1766500754333,0.17159284,87470.0,87445.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1766500754532,0.0114381,87471.0,87445.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1766500754838,0.01680001,87469.0,87446.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1766500755043,0.17159284,87460.0,87432.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766500755229,0.00017152,87455.0,87437.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766500756138,0.00017152,87455.0,87438.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766500756441,0.01792,87461.0,87448.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766500756736,1.47575,87488.0,87450.0,0.17159284]
["bitfinex-derivatives","BTCF0:USTF0",1766500756930,0.05804,87487.0,87460.0,0.17159284]
["bitfinex-derivatives","BTCF0:USTF0",1766500757131,0.05804,87489.0,87470.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766500757338,0.00017152,87488.0,87471.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766500757636,0.00017152,87488.0,87461.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1766500757637,0.17159284,87481.0,87461.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766500757942,0.17159284,87481.0,87462.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1766500758131,0.0114369,87480.0,87462.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1766500758340,0.18302974,87480.0,87461.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766500758531,0.0114369,87480.0,87462.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766500758731,0.0114373,87477.0,87462.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766500759031,0.00017152,87488.0,87453.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766500759032,0.18303074,87472.0,87453.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766500759536,0.0114386,87467.0,87444.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766500759838,0.0114386,87467.0,87443.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766500760037,0.01732,87476.0,87442.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766500760038,0.00017152,87464.0,87442.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766500760242,0.01161052,87464.0,87443.0,0.01547999]
["bitfinex-derivatives","BTCF0:USTF0",1766500760440,0.17159284,87460.0,87443.0,0.01547999]
["bitfinex-derivatives","BTCF0:USTF0",1766500760744,0.00012,87463.0,87436.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1766500761046,0.00012,87463.0,87442.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1766500761047,0.0114394,87461.0,87442.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1766500761343,0.0002,87462.0,87420.0,0.04070006]
["bitfinex-derivatives","BTCF0:USTF0",1766500761344,0.18303244,87460.0,87437.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1766500761545,0.0114399,87457.0,87437.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1766500761844,0.0002,87462.0,87430.0,0.18363284]
["bitfinex-derivatives","BTCF0:USTF0",1766500762038,0.00877,87457.0,87434.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1766500762251,0.00017152,87464.0,87431.0,1.45904]
["bitfinex-derivatives","BTCF0:USTF0",1766500762542,0.00017152,87464.0,87440.0,0.17159284]
["bitfinex-derivatives","BTCF0:USTF0",1766500762745,0.00017152,87464.0,87447.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766500762942,0.0114369,87480.0,87455.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766500763147,1.45904,87483.0,87455.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766500763148,0.00336,87479.0,87455.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766500763444,0.00336,87479.0,87451.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766500763445,0.04062321,87490.0,87451.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766500763750,0.05808,87491.0,87470.0,0.18303094]
["bitfinex-derivatives","BTCF0:USTF0",1766500763933,0.00877,87502.0,87452.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1766500764135,0.17159284,87470.0,87439.0,0.04070006]
["bitfinex-derivatives","BTCF0:USTF0",1766500764334,0.0114376,87475.0,87450.0,0.17159284]
["bitfinex-derivatives","BTCF0:USTF0",1766500764535,0.17159284,87470.0,87438.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1766500764741,0.0114386,87467.0,87440.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766500765045,0.06686,87469.0,87440.0,0.22967284]
["bitfinex-derivatives","BTCF0:USTF0",1766500765247,0.00017152,87463.0,87440.0,0.22967284]
["bitfinex-derivatives","BTCF0:USTF0",1766500765444,0.00017152,87463.0,87442.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766500765747,0.0114399,87458.0,87440.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766500765937,0.0114403,87454.0,87440.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766500766338,0.0114403,87454.0,87435.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1766500766339,0.00878,87453.0,87435.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1766500766539,0.18905131,87450.0,87418.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766500766841,0.18905131,87440.0,87419.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766500767045,0.05808,87439.0,87411.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766500767542,0.00757,87438.0,87412.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1766500767747,0.0114425,87437.0,87412.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1766500768149,0.0114425,87437.0,87411.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766500768348,0.05808,87439.0,87412.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766500768349,0.00756,87436.0,87412.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766500768649,0.0114424,87438.0,87412.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766500768950,0.05808,87439.0,87412.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766500769150,0.00729001,87438.0,87411.0,0.0695258]
["bitfinex-derivatives","BTCF0:USTF0",1766500769645,0.0114422,87440.0,87413.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766500769849,0.011443,87434.0,87413.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1766500770052,0.0114434,87430.0,87414.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1766500770250,0.0114434,87430.0,87403.0,0.01167563]
["bitfinex-derivatives","BTCF0:USTF0",1766500770251,0.25857471,87430.0,87403.0,0.01167563]
["bitfinex-derivatives","BTCF0:USTF0",1766500770447,0.00017152,87425.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766500770652,0.00017152,87425.0,87404.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1766500770852,0.00017152,87425.0,87405.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766500771049,0.00017152,87425.0,87405.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1766500771251,0.01161572,87425.0,87405.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1766500771555,0.0114443,87424.0,87405.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1766500771742,0.0114445,87422.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766500771943,0.0114457,87413.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766500772142,0.18905131,87420.0,87393.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1766500772342,0.18905131,87420.0,87390.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766500772552,0.0114459,87411.0,87391.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1766500772750,0.05808,87410.0,87385.0,0.00014459]
["bitfinex-derivatives","BTCF0:USTF0",1766500773061,0.0114467,87405.0,87385.0,0.00014459]
["bitfinex-derivatives","BTCF0:USTF0",1766500773549,0.00017162,87406.0,87385.0,0.00014459]
["bitfinex-derivatives","BTCF0:USTF0",1766500773753,0.05808,87405.0,87385.0,0.00014459]
["bitfinex-derivatives","BTCF0:USTF0",1766500773954,0.05808,87404.0,87386.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1766500774355,0.05808,87404.0,87385.0,0.00014459]
["bitfinex-derivatives","BTCF0:USTF0",1766500774356,0.011447,87403.0,87385.0,0.00014459]
["bitfinex-derivatives","BTCF0:USTF0",1766500774654,0.0067,87403.0,87385.0,0.00684459]
["bitfinex-derivatives","BTCF0:USTF0",1766500774870,0.0067,87402.0,87380.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1766500775047,0.01236,87401.0,87370.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766500775448,0.0114477,87398.0,87371.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1766500776052,0.0114477,87398.0,87370.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766500776053,0.00666062,87397.0,87370.0,0.20189131]
["bitfinex-derivatives","BTCF0:USTF0",1766500776256,0.00666062,87397.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766500776257,0.00448,87396.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766500776446,1.62e-06,87386.0,87370.0,0.18905131]
["bitfinex-derivatives","BTCF0:USTF0",1766500776646,0.08122163,87440.0,87370.0,0.18905131]
["bitfinex-derivatives","BTCF0:USTF0",1766500776647,0.18905131,87410.0,87370.0,0.18905131]
["bitfinex-derivatives","BTCF0:USTF0",1766500776847,0.0114481,87395.0,87364.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766500777057,0.05808,87409.0,87365.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1766500777058,0.19677131,87400.0,87365.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1766500777359,0.0114476,87399.0,87371.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766500777658,0.0114476,87399.0,87380.0,0.18905131]
["bitfinex-derivatives","BTCF0:USTF0",1766500777659,0.00017162,87394.0,87380.0,0.18905131]
["bitfinex-derivatives","BTCF0:USTF0",1766500777852,0.00017162,87394.0,87376.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766500777853,0.0114483,87393.0,87376.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766500778046,0.18905131,87390.0,87369.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766500778243,0.00017162,87394.0,87333.0,0.06124748]
["bitfinex-derivatives","BTCF0:USTF0",1766500778244,0.05808,87391.0,87365.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766500778443,0.00017162,87394.0,87366.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766500778657,0.04704,87393.0,87369.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766500778860,0.0584884,87393.0,87366.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766500779053,0.04704,87393.0,87367.0,0.00637]
["bitfinex-derivatives","BTCF0:USTF0",1766500779360,0.04704,87393.0,87368.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1766500779361,0.0114491,87387.0,87368.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1766500779572,0.0114493,87385.0,87368.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1766500779857,8.789e-05,87386.0,87368.0,0.0549314]
["bitfinex-derivatives","BTCF0:USTF0",1766500780255,8.789e-05,87386.0,87371.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766500780559,8.789e-05,87386.0,87369.0,0.00598]
["bitfinex-derivatives","BTCF0:USTF0",1766500781360,0.0114494,87385.0,87368.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1766500781657,8.789e-05,87386.0,87369.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1766500781855,0.00568,87388.0,87373.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766500782054,0.00017162,87394.0,87374.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766500782450,0.00568,87393.0,87375.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766500782651,0.00017162,87394.0,87374.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766500782852,0.0114489,87389.0,87374.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766500783462,0.0114501,87379.0,87366.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766500783654,0.0114501,87379.0,87365.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766500783852,0.20277131,87390.0,87365.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766500783853,0.00651,87380.0,87365.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766500784258,0.01372,87390.0,87365.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766500784445,0.0114498,87381.0,87365.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766500784845,0.0114493,87385.0,87365.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766500785061,0.0179593,87385.0,87365.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766500785354,0.0114489,87389.0,87365.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766500785660,0.00651,87389.0,87365.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766500785962,0.0251687,87390.0,87365.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766500786359,0.0251687,87390.0,87369.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766500786360,0.00621,87389.0,87369.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766500786548,0.00621,87389.0,87365.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766500786549,1.46008,87409.0,87379.0,0.18905131]
["bitfinex-derivatives","BTCF0:USTF0",1766500786750,0.0114463,87408.0,87382.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766500786946,0.0114467,87405.0,87382.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766500787151,1.46008,87409.0,87382.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766500787152,1.4715263,87409.0,87382.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766500787463,1.46008,87409.0,87380.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1766500787662,0.04062321,87449.0,87399.0,0.18905131]
["bitfinex-derivatives","BTCF0:USTF0",1766500787957,0.0114422,87440.0,87410.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766500788156,0.0114422,87440.0,87391.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766500788157,0.18905131,87430.0,87411.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766500788350,0.18905131,87430.0,87390.0,0.18905131]
["bitfinex-derivatives","BTCF0:USTF0",1766500788351,0.0114429,87434.0,87412.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766500788547,0.0114445,87422.0,87380.0,0.06345344]
["bitfinex-derivatives","BTCF0:USTF0",1766500788747,0.18922293,87410.0,87395.0,0.00629]
["bitfinex-derivatives","BTCF0:USTF0",1766500788952,0.18922293,87410.0,87392.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766500788953,0.00017162,87410.0,87392.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766500789359,1.46012,87423.0,87392.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766500789360,1.46012,87423.0,87393.0,0.00609]
["bitfinex-derivatives","BTCF0:USTF0",1766500789562,0.0114441,87425.0,87399.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766500789763,0.0114449,87419.0,87400.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766500790064,0.0114469,87404.0,87392.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766500790561,0.00017162,87407.0,87392.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766500790963,0.0114473,87401.0,87384.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766500791255,0.011447,87403.0,87384.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766500791458,0.01161812,87407.0,87384.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766500791783,0.18905131,87400.0,87366.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766500792061,0.18905131,87400.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766500792062,0.0114491,87387.0,87374.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766500792252,0.0114495,87384.0,87362.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766500792650,0.0582,87399.0,87362.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766500792851,0.0114484,87392.0,87363.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766500793053,0.0114488,87389.0,87362.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766500793258,0.0582,87399.0,87371.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766500793259,0.0114478,87397.0,87371.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766500793463,0.0582,87399.0,87370.0,0.18905131]
["bitfinex-derivatives","BTCF0:USTF0",1766500793655,0.0114471,87402.0,87373.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766500793849,0.0114471,87402.0,87370.0,0.18905131]
["bitfinex-derivatives","BTCF0:USTF0",1766500793850,0.00680001,87401.0,87375.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766500794054,0.00680001,87401.0,87378.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766500794258,0.00017162,87398.0,87378.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766500794465,0.00017162,87398.0,87380.0,0.18905131]
["bitfinex-derivatives","BTCF0:USTF0",1766500794661,0.0114465,87407.0,87383.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766500794864,0.0114465,87407.0,87380.0,0.18905131]
["bitfinex-derivatives","BTCF0:USTF0",1766500794865,0.0114465,87407.0,87384.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766500795064,0.0114463,87408.0,87384.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1766500795260,0.0078,87416.0,87384.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766500795559,0.00017162,87408.0,87390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766500795760,0.41017162,87408.0,87369.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766500796068,0.41017162,87408.0,87370.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1766500796069,0.0114487,87390.0,87370.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1766500796262,0.18905131,87400.0,87371.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1766500796459,0.011448,87395.0,87371.0,0.0632911]
["bitfinex-derivatives","BTCF0:USTF0",1766500796663,0.00017162,87392.0,87374.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766500796858,1.46004,87414.0,87374.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766500796859,0.0114464,87408.0,87381.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766500797062,0.0114464,87408.0,87382.0,0.0349696]
["bitfinex-derivatives","BTCF0:USTF0",1766500797063,0.0114463,87408.0,87382.0,0.0349696]
["bitfinex-derivatives","BTCF0:USTF0",1766500797377,0.0114458,87412.0,87385.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766500797566,0.0114438,87428.0,87404.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766500797769,0.0114441,87425.0,87405.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1766500798070,0.00017162,87425.0,87410.0,0.18905131]
["bitfinex-derivatives","BTCF0:USTF0",1766500798366,0.00264,87446.0,87420.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766500798670,0.00661,87443.0,87421.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766500798969,0.0140814,87446.0,87422.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766500799260,0.0181818,87442.0,87425.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766500799467,0.0114418,87442.0,87425.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766500799664,0.00674,87441.0,87425.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766500800163,0.00673,87446.0,87426.0,0.0181739]
["bitfinex-derivatives","BTCF0:USTF0",1766500800368,0.0114415,87445.0,87426.0,0.00673]
["bitfinex-derivatives","BTCF0:USTF0",1766500800564,0.0114432,87432.0,87405.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766500800862,0.0114423,87439.0,87410.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766500801066,0.0114423,87439.0,87406.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766500801067,0.00674,87432.0,87415.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766500801265,0.04051387,87463.0,87425.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766500801463,0.10172845,87495.0,87416.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766500801464,1.46004,87462.0,87430.0,0.18905131]
["bitfinex-derivatives","BTCF0:USTF0",1766500801766,0.01144,87456.0,87433.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766500802264,0.00673,87455.0,87433.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766500802569,0.0114385,87468.0,87438.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766500802773,0.00017152,87462.0,87440.0,0.18905131]
["bitfinex-derivatives","BTCF0:USTF0",1766500802971,0.00017152,87462.0,87442.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766500803168,0.00017152,87462.0,87443.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766500803670,0.00017152,87462.0,87444.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766500804069,0.04051387,87492.0,87450.0,0.18905131]
["bitfinex-derivatives","BTCF0:USTF0",1766500804371,0.00022883,87490.0,87460.0,0.18905131]
["bitfinex-derivatives","BTCF0:USTF0",1766500804562,0.00022883,87490.0,87451.0,1.45988]
["bitfinex-derivatives","BTCF0:USTF0",1766500804563,0.00228565,87503.0,87480.0,0.18905131]
["bitfinex-derivatives","BTCF0:USTF0",1766500804761,0.00228565,87503.0,87485.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766500804968,1.45988,87530.0,87481.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766500805168,0.0582,87529.0,87500.0,0.18905131]
["bitfinex-derivatives","BTCF0:USTF0",1766500805375,0.0582,87529.0,87501.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766500805571,0.0582,87529.0,87461.0,0.06132843]
["bitfinex-derivatives","BTCF0:USTF0",1766500805572,0.18905131,87511.0,87461.0,0.04100307]
["bitfinex-derivatives","BTCF0:USTF0",1766500805760,0.18905131,87511.0,87479.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766500805964,0.0582,87515.0,87469.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766500806165,0.0114341,87502.0,87483.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766500806462,0.0982,87515.0,87484.0,0.0153962]
["bitfinex-derivatives","BTCF0:USTF0",1766500806463,0.0582,87515.0,87484.0,0.0153962]
["bitfinex-derivatives","BTCF0:USTF0",1766500806665,0.00575,87504.0,87484.0,0.00971]
["bitfinex-derivatives","BTCF0:USTF0",1766500806971,0.0114339,87503.0,87484.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766500807275,0.0582,87515.0,87483.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766500807469,0.00228643,87473.0,87461.0,0.01157815]
["bitfinex-derivatives","BTCF0:USTF0",1766500807669,0.18905131,87490.0,87462.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766500807871,0.18905131,87490.0,87461.0,0.00013885]
["bitfinex-derivatives","BTCF0:USTF0",1766500807872,0.0114371,87479.0,87461.0,0.00013885]
["bitfinex-derivatives","BTCF0:USTF0",1766500808071,0.0114371,87479.0,87462.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766500808572,0.0114373,87477.0,87462.0,0.00609142]
["bitfinex-derivatives","BTCF0:USTF0",1766500808768,0.00580001,87478.0,87460.0,0.00297722]
["bitfinex-derivatives","BTCF0:USTF0",1766500808969,0.0114386,87467.0,87435.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766500809164,0.00579,87477.0,87434.0,1.45944]
["bitfinex-derivatives","BTCF0:USTF0",1766500809165,0.00776,87476.0,87436.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766500809365,0.0114385,87468.0,87437.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766500809570,0.0114385,87468.0,87438.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1766500809776,0.0114379,87473.0,87439.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766500809966,0.00017152,87462.0,87444.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766500810181,0.0114388,87466.0,87444.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766500810375,0.0114389,87465.0,87444.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766500810575,0.0175289,87465.0,87445.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766500810764,0.00010498,87467.0,87445.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766500810969,0.00784,87479.0,87450.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766500811165,0.0114367,87482.0,87446.0,0.00543999]
["bitfinex-derivatives","BTCF0:USTF0",1766500811366,0.0114355,87490.0,87461.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766500811570,0.0114355,87490.0,87464.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766500811769,0.0114366,87482.0,87454.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766500811972,0.0114366,87483.0,87455.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766500812171,0.0114353,87493.0,87464.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766500812394,0.01664,87499.0,87460.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766500812395,0.0114369,87480.0,87465.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766500812576,0.01664,87499.0,87465.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766500812882,0.0114373,87477.0,87465.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766500813274,0.011438,87471.0,87413.0,0.04086422]
["bitfinex-derivatives","BTCF0:USTF0",1766500813470,0.0114375,87476.0,87445.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766500813779,0.0114375,87476.0,87446.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766500813970,0.011438,87472.0,87446.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766500814171,0.011438,87472.0,87447.0,0.00577]
["bitfinex-derivatives","BTCF0:USTF0",1766500814372,0.0114386,87467.0,87451.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766500814682,0.00017152,87468.0,87451.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766500814883,0.00461,87466.0,87451.0,0.02169152]
["bitfinex-derivatives","BTCF0:USTF0",1766500815274,0.00017152,87468.0,87451.0,0.02169152]
["bitfinex-derivatives","BTCF0:USTF0",1766500815474,0.00461,87467.0,87451.0,0.02169152]
["bitfinex-derivatives","BTCF0:USTF0",1766500815972,0.00017152,87468.0,87451.0,0.02169152]
["bitfinex-derivatives","BTCF0:USTF0",1766500816178,0.00478152,87468.0,87451.0,0.02630152]
["bitfinex-derivatives","BTCF0:USTF0",1766500816786,0.0114393,87462.0,87451.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766500817086,0.0046,87467.0,87451.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766500817387,0.01161002,87468.0,87451.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766500817679,0.00017152,87468.0,87451.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766500817886,0.00017152,87468.0,87451.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766500818086,0.0114391,87464.0,87451.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766500818389,0.0114405,87453.0,87410.0,0.42246963]
["bitfinex-derivatives","BTCF0:USTF0",1766500818687,0.0114405,87453.0,87425.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766500818874,0.00513,87454.0,87426.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766500819078,0.0114394,87461.0,87430.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766500819477,0.00017152,87454.0,87437.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766500819688,0.0114396,87459.0,87438.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766500819901,0.05812,87467.0,87438.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766500820189,0.0114397,87459.0,87438.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766500820691,0.00017152,87457.0,87438.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766500821080,0.00553,87456.0,87438.0,0.0116023]
["bitfinex-derivatives","BTCF0:USTF0",1766500821386,0.00553,87456.0,87438.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766500821785,0.0046,87475.0,87445.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766500822083,0.0046,87475.0,87441.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766500822281,0.00553,87474.0,87441.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766500822489,0.00553,87474.0,87438.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766500822789,0.0114398,87458.0,87447.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766500822984,0.0114398,87458.0,87434.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766500823189,0.00772,87472.0,87435.0,0.0229627]
["bitfinex-derivatives","BTCF0:USTF0",1766500823493,0.0114388,87465.0,87441.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766500823683,0.0114388,87465.0,87436.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766500823684,0.05808,87471.0,87436.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766500823879,0.0114438,87427.0,87413.0,1.461448]
["bitfinex-derivatives","BTCF0:USTF0",1766500824080,0.417885,87460.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766500824081,0.0114437,87428.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766500824277,0.0114437,87428.0,87400.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766500824278,0.0114447,87421.0,87411.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766500824483,0.01336,87424.0,87400.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766500824679,0.00564,87420.0,87402.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766500824892,0.00017152,87429.0,87400.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766500825195,0.00012,87428.0,87400.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766500825484,0.00012,87428.0,87407.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766500825886,0.00569,87427.0,87408.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1766500826275,0.0171339,87427.0,87408.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1766500826477,0.00569,87426.0,87407.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766500826786,0.00569,87426.0,87400.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766500826787,0.0114458,87412.0,87400.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766500826990,0.0114458,87412.0,87392.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766500827185,0.00436,87411.0,87392.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766500827381,0.0114466,87406.0,87376.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766500827692,0.0114466,87406.0,87386.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766500827693,0.00017163,87403.0,87386.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766500828193,0.00436,87402.0,87386.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766500828380,0.12903433,87400.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766500828585,0.00436,87401.0,87374.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766500828778,0.14048173,87400.0,87366.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766500829087,0.00017163,87403.0,87366.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766500829088,0.05820493,87399.0,87370.0,0.12903433]
["bitfinex-derivatives","BTCF0:USTF0",1766500829489,0.00441,87398.0,87371.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1766500829790,0.00441,87398.0,87376.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766500829982,0.12903433,87390.0,87376.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766500830184,0.14048303,87390.0,87376.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766500830384,0.12903433,87390.0,87376.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766500830586,0.05808,87389.0,87376.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766500830789,0.00012493,87399.0,87376.0,0.01162203]
["bitfinex-derivatives","BTCF0:USTF0",1766500830984,0.00012493,87399.0,87377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766500831589,0.0114496,87383.0,87364.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1766500831895,0.00012493,87382.0,87364.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1766500832090,0.00012493,87382.0,87365.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1766500832280,0.12903433,87380.0,87353.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766500832483,0.05812,87379.0,87360.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1766500832690,0.00017163,87378.0,87361.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1766500833087,0.00475163,87378.0,87361.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1766500833482,0.00017163,87378.0,87361.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1766500833895,0.0114488,87389.0,87362.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1766500834189,0.0114488,87389.0,87364.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766500834389,0.01234,87388.0,87361.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1766500834592,0.01234,87388.0,87353.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766500834593,0.00776,87387.0,87353.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766500834890,1.4598,87396.0,87364.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766500835196,0.12903433,87390.0,87364.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766500835792,0.0114494,87384.0,87364.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766500835994,0.0114497,87382.0,87364.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766500836188,0.0114505,87376.0,87364.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766500836388,0.12903433,87380.0,87360.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1766500836596,0.12903433,87380.0,87353.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766500837288,0.12903433,87380.0,87359.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766500837489,0.0114519,87366.0,87353.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766500837699,0.0114519,87366.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766500837700,0.25806866,87363.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766500837993,0.12903433,87360.0,87320.0,0.12903433]
["bitfinex-derivatives","BTCF0:USTF0",1766500838295,0.12903433,87360.0,87326.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766500838296,1.51832,87359.0,87326.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766500838495,0.011452,87365.0,87326.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766500838697,0.00477982,87364.0,87334.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766500838898,0.00477982,87364.0,87327.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1766500838899,0.00010982,87364.0,87350.0,0.12903433]
["bitfinex-derivatives","BTCF0:USTF0",1766500839097,1.46,87376.0,87351.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766500839300,0.0114508,87374.0,87350.0,0.12903433]
["bitfinex-derivatives","BTCF0:USTF0",1766500839491,0.00595,87375.0,87351.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766500839691,0.0114508,87374.0,87350.0,0.12903433]
["bitfinex-derivatives","BTCF0:USTF0",1766500839899,0.0155301,87379.0,87351.0,0.01202]
["bitfinex-derivatives","BTCF0:USTF0",1766500840197,0.04042359,87413.0,87349.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1766500840198,0.09357829,87414.0,87363.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766500840404,0.0114476,87398.0,87364.0,0.069772]
["bitfinex-derivatives","BTCF0:USTF0",1766500840693,0.12903433,87400.0,87365.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766500840694,0.05832,87397.0,87365.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766500840898,0.10456,87397.0,87365.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766500841101,0.0114487,87390.0,87360.0,0.12903433]
["bitfinex-derivatives","BTCF0:USTF0",1766500841401,0.0114492,87386.0,87361.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1766500841795,0.0114496,87383.0,87361.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1766500842099,0.05832,87397.0,87361.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1766500842100,0.00625,87389.0,87361.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1766500842286,0.0114469,87404.0,87371.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766500842489,1.46028,87424.0,87392.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766500842790,1.46028,87424.0,87393.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1766500843496,0.00022894,87446.0,87393.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1766500843497,0.00017163,87417.0,87400.0,0.12920596]
["bitfinex-derivatives","BTCF0:USTF0",1766500843803,0.0114437,87428.0,87400.0,0.14065326]
["bitfinex-derivatives","BTCF0:USTF0",1766500843989,0.0114437,87428.0,87400.0,0.12920596]
["bitfinex-derivatives","BTCF0:USTF0",1766500844192,0.011444,87426.0,87401.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1766500844394,0.12903433,87420.0,87382.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766500844588,0.0114454,87415.0,87384.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766500844887,0.0114464,87407.0,87385.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1766500845092,0.00543,87414.0,87390.0,0.12903433]
["bitfinex-derivatives","BTCF0:USTF0",1766500845295,0.0114452,87417.0,87390.0,0.14048293]
["bitfinex-derivatives","BTCF0:USTF0",1766500845599,0.00017163,87412.0,87395.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766500845904,0.01161743,87412.0,87396.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1766500846104,0.00017163,87412.0,87396.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1766500846303,0.00560163,87412.0,87396.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1766500846505,0.00017163,87412.0,87396.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1766500846709,0.00017163,87412.0,87397.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1766500847000,0.00017163,87412.0,87382.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766500847001,0.011447,87403.0,87386.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1766500847200,0.0114467,87405.0,87386.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1766500847407,0.00017163,87412.0,87386.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1766500847703,0.00017163,87412.0,87391.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766500847902,0.00017163,87412.0,87394.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766500848103,0.002288,87413.0,87400.0,0.12903433]
["bitfinex-derivatives","BTCF0:USTF0",1766500848295,1.4602,87432.0,87401.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766500848495,0.00022894,87446.0,87420.0,0.12903433]
["bitfinex-derivatives","BTCF0:USTF0",1766500848703,0.01675151,87445.0,87421.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766500849094,0.0114415,87445.0,87421.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766500849398,0.00017163,87442.0,87424.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766500849597,0.00535,87441.0,87424.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766500849997,0.0114422,87440.0,87424.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766500850192,0.00512,87441.0,87424.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766500850406,0.00017163,87442.0,87430.0,0.12903433]
["bitfinex-derivatives","BTCF0:USTF0",1766500850598,0.12903433,87470.0,87430.0,0.12903433]
["bitfinex-derivatives","BTCF0:USTF0",1766500850599,0.0431994,87461.0,87431.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766500850803,1.46012,87462.0,87431.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766500850804,0.0114398,87458.0,87431.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766500850999,0.04,87458.0,87431.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766500851208,0.04,87458.0,87380.0,0.08145007]
["bitfinex-derivatives","BTCF0:USTF0",1766500851209,0.12903433,87441.0,87404.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766500851502,0.00017153,87431.0,87414.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766500851703,0.0114434,87430.0,87414.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766500851908,0.0114441,87425.0,87406.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766500852094,0.00637001,87429.0,87410.0,0.12903433]
["bitfinex-derivatives","BTCF0:USTF0",1766500852295,0.00637001,87429.0,87406.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766500852296,0.00017153,87431.0,87419.0,0.12903433]
["bitfinex-derivatives","BTCF0:USTF0",1766500852600,0.00017153,87431.0,87410.0,0.12903433]
["bitfinex-derivatives","BTCF0:USTF0",1766500852797,0.00017153,87431.0,87420.0,0.12903433]
["bitfinex-derivatives","BTCF0:USTF0",1766500852999,0.00808,87448.0,87420.0,0.14047903]
["bitfinex-derivatives","BTCF0:USTF0",1766500853310,0.00718001,87447.0,87422.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766500853805,0.00808,87448.0,87430.0,0.12903433]
["bitfinex-derivatives","BTCF0:USTF0",1766500853996,0.0114431,87433.0,87425.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766500854198,0.0114431,87433.0,87410.0,0.12903433]
["bitfinex-derivatives","BTCF0:USTF0",1766500854402,0.0114435,87430.0,87411.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766500854604,0.00718001,87432.0,87413.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766500854800,0.0114422,87440.0,87413.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766500855000,0.00808,87448.0,87411.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766500855201,0.0114439,87427.0,87421.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766500855403,0.0114447,87420.0,87400.0,0.12903433]
["bitfinex-derivatives","BTCF0:USTF0",1766500855605,0.00718001,87437.0,87410.0,0.12903433]
["bitfinex-derivatives","BTCF0:USTF0",1766500855908,0.0114392,87462.0,87434.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766500856207,0.04476,87463.0,87435.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766500856406,0.0114415,87445.0,87440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766500856808,0.011441,87449.0,87440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766500857000,0.0114417,87444.0,87434.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766500857204,0.00017153,87458.0,87420.0,0.12903433]
["bitfinex-derivatives","BTCF0:USTF0",1766500857205,0.0114415,87445.0,87432.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1766500857404,0.00017153,87458.0,87432.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1766500857405,0.0114419,87442.0,87432.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1766500857701,0.0114417,87443.0,87420.0,0.12903433]
["bitfinex-derivatives","BTCF0:USTF0",1766500858014,0.00017153,87440.0,87425.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766500858405,0.00017153,87440.0,87426.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766500858911,0.00017153,87440.0,87425.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766500859114,1.53e-06,87440.0,87427.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766500859299,1.53e-06,87440.0,87425.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766500859701,0.01112153,87440.0,87425.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766500859905,1.53e-06,87440.0,87425.0,0.069684]
["bitfinex-derivatives","BTCF0:USTF0",1766500860105,1.53e-06,87440.0,87430.0,0.12903433]
["bitfinex-derivatives","BTCF0:USTF0",1766500860313,1.45976,87464.0,87445.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766500860507,0.05824,87468.0,87444.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766500861013,0.10824,87468.0,87441.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1766500861313,0.00022883,87490.0,87458.0,0.12903433]
["bitfinex-derivatives","BTCF0:USTF0",1766500861314,1.45972,87483.0,87458.0,0.12903433]
["bitfinex-derivatives","BTCF0:USTF0",1766500861615,0.0114372,87478.0,87454.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1766500861812,0.0114372,87478.0,87455.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766500862207,0.00017153,87475.0,87459.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766500862407,0.01143913,87475.0,87458.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766500862608,0.01143913,87475.0,87460.0,0.12903433]
["bitfinex-derivatives","BTCF0:USTF0",1766500863021,1.53e-06,87475.0,87460.0,0.12903433]
["bitfinex-derivatives","BTCF0:USTF0",1766500863207,0.00022883,87490.0,87467.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766500863515,0.0114365,87484.0,87468.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766500863720,0.0114371,87479.0,87468.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766500863902,0.0114365,87483.0,87458.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766500864218,0.00022883,87490.0,87470.0,0.12903433]
["bitfinex-derivatives","BTCF0:USTF0",1766500864409,0.0114335,87506.0,87480.0,0.12903433]
["bitfinex-derivatives","BTCF0:USTF0",1766500864606,0.0114335,87506.0,87481.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766500865010,0.0114335,87506.0,87482.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1766500865212,0.00017153,87503.0,87485.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766500865408,0.05017153,87503.0,87485.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766500865603,0.0114345,87498.0,87485.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766500865814,0.00017153,87503.0,87488.0,0.12903433]
["bitfinex-derivatives","BTCF0:USTF0",1766500866013,0.00016,87509.0,87490.0,0.12903433]
["bitfinex-derivatives","BTCF0:USTF0",1766500866209,0.011431,87525.0,87499.0,0.12903433]
["bitfinex-derivatives","BTCF0:USTF0",1766500866413,0.00355787,87537.0,87507.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766500866717,0.06382184,87548.0,87525.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766500866906,0.00017082,87544.0,87526.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766500867103,0.0114252,87570.0,87537.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766500867307,0.12903433,87590.0,87550.0,0.12903433]
["bitfinex-derivatives","BTCF0:USTF0",1766500867507,0.0022833,87593.0,87560.0,0.12903433]
["bitfinex-derivatives","BTCF0:USTF0",1766500867508,1.4616033,87593.0,87560.0,0.12903433]
["bitfinex-derivatives","BTCF0:USTF0",1766500867713,0.0002,87591.0,87568.0,0.12903433]
["bitfinex-derivatives","BTCF0:USTF0",1766500868007,0.0002,87591.0,87561.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766500868008,1.45928,87612.0,87580.0,0.12903433]
["bitfinex-derivatives","BTCF0:USTF0",1766500868207,0.0582,87612.0,87590.0,0.12903433]
["bitfinex-derivatives","BTCF0:USTF0",1766500868406,0.0614197,87612.0,87581.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766500868611,0.12903433,87600.0,87549.0,1.4592]
["bitfinex-derivatives","BTCF0:USTF0",1766500868808,0.14045683,87590.0,87576.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1766500869013,0.0114236,87582.0,87565.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766500869216,0.0114236,87582.0,87549.0,1.4592]
["bitfinex-derivatives","BTCF0:USTF0",1766500869217,0.0114249,87572.0,87545.0,9.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766500869416,0.00017093,87583.0,87545.0,9.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766500869417,0.0114256,87567.0,87545.0,9.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766500869618,0.0114253,87569.0,87546.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1766500869917,0.0114253,87569.0,87524.0,1.470311]
["bitfinex-derivatives","BTCF0:USTF0",1766500869918,0.0114282,87547.0,87511.0,1.45888]
["bitfinex-derivatives","BTCF0:USTF0",1766500870115,0.011428,87549.0,87511.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1766500870314,0.011428,87549.0,87491.0,0.00022859]
["bitfinex-derivatives","BTCF0:USTF0",1766500870315,0.12903433,87540.0,87512.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766500870514,0.0114294,87538.0,87512.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766500870719,0.0114294,87538.0,87513.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1766500870924,0.0001713,87534.0,87516.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766500871215,0.0114321,87517.0,87475.0,0.01152633]
["bitfinex-derivatives","BTCF0:USTF0",1766500871418,0.12903433,87530.0,87500.0,0.12903433]
["bitfinex-derivatives","BTCF0:USTF0",1766500871419,0.00012374,87516.0,87500.0,0.12903433]
["bitfinex-derivatives","BTCF0:USTF0",1766500871609,0.00784,87521.0,87501.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766500871913,0.00784,87521.0,87501.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1766500871914,0.0114316,87520.0,87501.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1766500872122,0.0001714,87519.0,87502.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766500872723,0.011432,87518.0,87503.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1766500872918,0.011432,87518.0,87476.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766500872919,0.0114326,87513.0,87476.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766500873110,0.011433,87510.0,87480.0,0.12903433]
["bitfinex-derivatives","BTCF0:USTF0",1766500873314,0.0001714,87519.0,87486.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766500873615,0.0001714,87519.0,87490.0,0.12903433]
["bitfinex-derivatives","BTCF0:USTF0",1766500873616,0.00012,87519.0,87490.0,0.12903433]
["bitfinex-derivatives","BTCF0:USTF0",1766500873821,0.011432,87517.0,87487.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766500874010,0.0001714,87513.0,87496.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766500874313,0.0001714,87513.0,87496.0,0.0583714]
["bitfinex-derivatives","BTCF0:USTF0",1766500874614,0.12903433,87540.0,87500.0,0.14046853]
["bitfinex-derivatives","BTCF0:USTF0",1766500874818,0.0114293,87538.0,87510.0,0.12903433]
["bitfinex-derivatives","BTCF0:USTF0",1766500875015,0.0114299,87534.0,87509.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766500875211,0.12903433,87530.0,87509.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1766500875411,0.0001714,87528.0,87511.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766500876113,0.0001714,87528.0,87512.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1766500876619,1.4e-06,87528.0,87511.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766500876814,1.4e-06,87528.0,87512.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1766500877020,0.0114312,87524.0,87512.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1766500877216,0.0114312,87524.0,87506.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1766500877415,0.0114297,87535.0,87506.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1766500877612,0.0114293,87539.0,87510.0,0.12903433]
["bitfinex-derivatives","BTCF0:USTF0",1766500878010,0.0114295,87536.0,87510.0,0.12903433]
["bitfinex-derivatives","BTCF0:USTF0",1766500878210,0.0001714,87532.0,87514.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766500878719,0.05616,87540.0,87515.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766500878914,0.05616,87540.0,87515.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1766500879121,0.0582,87541.0,87520.0,0.12903433]
["bitfinex-derivatives","BTCF0:USTF0",1766500879422,0.0582,87541.0,87515.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766500879423,0.12903433,87540.0,87516.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1766500879724,0.0001714,87537.0,87519.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766500879935,0.0114296,87536.0,87519.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766500880219,0.0114296,87536.0,87513.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1766500880220,0.0114309,87526.0,87513.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1766500880417,0.0114309,87526.0,87459.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766500880418,0.039,87530.0,87510.0,0.12674476]
["bitfinex-derivatives","BTCF0:USTF0",1766500880618,0.0114305,87529.0,87506.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1766500880819,0.0114311,87525.0,87507.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1766500881020,0.0114326,87513.0,87458.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766500881325,0.0001714,87503.0,87498.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1766500881620,0.12903433,87510.0,87485.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766500881820,0.0114343,87500.0,87485.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766500882023,0.00448,87509.0,87485.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766500882217,0.011435,87494.0,87485.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766500882527,0.0001714,87498.0,87485.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766500883414,0.12903433,87520.0,87485.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766500883615,1.45832,87519.0,87500.0,0.12903433]
["bitfinex-derivatives","BTCF0:USTF0",1766500883816,0.0114301,87532.0,87500.0,0.12903433]
["bitfinex-derivatives","BTCF0:USTF0",1766500884125,0.12903433,87530.0,87500.0,0.12903433]
["bitfinex-derivatives","BTCF0:USTF0",1766500884320,0.0001714,87524.0,87506.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766500884523,0.0114322,87516.0,87506.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766500884927,0.01676,87515.0,87506.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766500885118,0.0114316,87521.0,87506.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766500885719,0.0171,87520.0,87506.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766500885921,1.45832,87538.0,87510.0,0.12903433]
["bitfinex-derivatives","BTCF0:USTF0",1766500886220,0.0114298,87535.0,87510.0,0.12903433]
["bitfinex-derivatives","BTCF0:USTF0",1766500886524,0.06924277,87537.0,87511.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1766500886719,0.01709,87540.0,87521.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766500886923,0.0114278,87550.0,87520.0,0.19862593]
["bitfinex-derivatives","BTCF0:USTF0",1766500887125,0.0114281,87547.0,87522.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766500887322,0.01709,87549.0,87527.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766500887526,0.0114261,87563.0,87530.0,0.12903433]
["bitfinex-derivatives","BTCF0:USTF0",1766500887730,0.011426,87564.0,87538.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766500887920,0.01709,87562.0,87538.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766500888222,0.01709,87562.0,87500.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766500888223,0.00017107,87559.0,87537.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1766500888424,0.25140282,87550.0,87527.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766500888622,0.0114289,87541.0,87511.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766500888925,0.25140282,87540.0,87512.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766500889219,0.0001714,87535.0,87517.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766500889420,0.0114311,87524.0,87512.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766500889626,0.011431,87525.0,87512.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766500889929,0.01705001,87532.0,87513.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1766500890219,0.0114303,87531.0,87513.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1766500890425,0.0114303,87531.0,87513.0,0.0172214]
["bitfinex-derivatives","BTCF0:USTF0",1766500890618,0.0114303,87531.0,87482.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766500890619,0.011432,87518.0,87491.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766500890825,0.0114323,87515.0,87494.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766500891211,0.0114323,87515.0,87495.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1766500891415,0.0114337,87505.0,87477.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766500891617,0.0001714,87500.0,87482.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766500892221,0.0001714,87500.0,87483.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766500892418,0.01769,87504.0,87483.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766500892620,0.0078,87510.0,87485.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766500892822,0.0192329,87510.0,87482.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766500893127,0.0114328,87511.0,87483.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766500893321,0.0607708,87541.0,87482.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766500893322,0.01308,87513.0,87486.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766500893522,0.0001714,87508.0,87487.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766500893717,0.0001714,87508.0,87492.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766500894028,0.0114317,87520.0,87498.0,0.25140282]
["bitfinex-derivatives","BTCF0:USTF0",1766500894323,0.25140282,87540.0,87503.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766500894530,0.0114308,87527.0,87501.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766500894727,0.25140282,87530.0,87501.0,0.01759999]
["bitfinex-derivatives","BTCF0:USTF0",1766500894916,0.0001714,87524.0,87473.0,0.04062587]
["bitfinex-derivatives","BTCF0:USTF0",1766500895118,0.0114323,87515.0,87476.0,1.497]
["bitfinex-derivatives","BTCF0:USTF0",1766500895320,0.0114303,87530.0,87476.0,1.497]
["bitfinex-derivatives","BTCF0:USTF0",1766500895321,0.0114328,87511.0,87483.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766500895519,0.0114333,87508.0,87480.0,0.25140282]
["bitfinex-derivatives","BTCF0:USTF0",1766500895736,0.0114333,87508.0,87481.0,0.01759999]
["bitfinex-derivatives","BTCF0:USTF0",1766500895917,0.0114341,87502.0,87486.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766500896122,0.0001714,87503.0,87487.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766500896620,0.01124,87512.0,87487.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766500896830,0.0114329,87511.0,87488.0,0.01759999]
["bitfinex-derivatives","BTCF0:USTF0",1766500897031,0.01124,87512.0,87488.0,0.02903579]
["bitfinex-derivatives","BTCF0:USTF0",1766500897234,0.0176,87510.0,87488.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766500897425,0.011433,87510.0,87487.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766500897728,0.011434,87503.0,87488.0,0.01759999]
["bitfinex-derivatives","BTCF0:USTF0",1766500897930,0.0001714,87507.0,87488.0,0.01759999]
["bitfinex-derivatives","BTCF0:USTF0",1766500897931,0.0114338,87504.0,87488.0,0.01759999]
["bitfinex-derivatives","BTCF0:USTF0",1766500898119,0.0114342,87501.0,87487.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766500898323,0.0114337,87505.0,87488.0,0.01724999]
["bitfinex-derivatives","BTCF0:USTF0",1766500898632,0.01725,87506.0,87488.0,0.01724999]
["bitfinex-derivatives","BTCF0:USTF0",1766500899016,0.0114344,87499.0,87488.0,0.01724999]
["bitfinex-derivatives","BTCF0:USTF0",1766500899222,0.0114351,87494.0,87483.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1766500899435,0.05456,87499.0,87475.0,8.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766500899635,0.10456,87499.0,87475.0,8.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766500899936,0.01617,87498.0,87476.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1766500900237,0.01617,87498.0,87477.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766500900533,0.0114338,87504.0,87478.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766500900735,0.0001714,87507.0,87479.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766500901033,0.02625,87506.0,87479.0,0.0298069]
["bitfinex-derivatives","BTCF0:USTF0",1766500901226,0.0001714,87507.0,87480.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1766500901430,8.605e-05,87506.0,87484.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766500901624,8.605e-05,87506.0,87484.0,0.0317563]
["bitfinex-derivatives","BTCF0:USTF0",1766500901825,0.0114343,87500.0,87484.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766500902028,0.0114338,87504.0,87484.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766500902229,8.605e-05,87506.0,87484.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766500902430,8.605e-05,87506.0,87489.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766500902634,0.05808,87515.0,87485.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766500902830,0.0114334,87507.0,87485.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766500903135,0.0114314,87522.0,87495.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766500903335,0.04050294,87526.0,87500.0,0.25140282]
["bitfinex-derivatives","BTCF0:USTF0",1766500903336,1.45836,87526.0,87500.0,0.25140282]
["bitfinex-derivatives","BTCF0:USTF0",1766500903538,0.0114315,87521.0,87501.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766500903839,0.0114315,87521.0,87504.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766500904132,0.25140282,87520.0,87501.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766500904432,0.60140282,87520.0,87495.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766500904634,0.0114334,87507.0,87495.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766500904934,0.01859001,87519.0,87495.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766500904935,0.05808,87514.0,87495.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766500905122,0.0001714,87513.0,87496.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766500905326,0.25140282,87510.0,87489.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766500905834,0.0114342,87501.0,87482.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1766500906227,0.0114342,87501.0,87483.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766500907030,0.05808,87505.0,87483.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766500907031,0.0114349,87495.0,87483.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766500907230,0.0114345,87499.0,87483.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766500907627,0.05,87499.0,87481.0,0.02091]
["bitfinex-derivatives","BTCF0:USTF0",1766500907838,0.05,87499.0,87478.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1766500908037,0.05808,87505.0,87478.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1766500908038,0.0114346,87498.0,87478.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1766500908335,0.0114318,87519.0,87478.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1766500908336,0.047,87506.0,87480.0,0.25140282]
["bitfinex-derivatives","BTCF0:USTF0",1766500908541,0.011434,87503.0,87479.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766500908743,0.0001714,87500.0,87482.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766500909343,0.0114316,87520.0,87490.0,0.25140282]
["bitfinex-derivatives","BTCF0:USTF0",1766500909533,0.0114312,87524.0,87498.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766500909734,0.02128,87522.0,87498.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766500909945,0.0114312,87524.0,87498.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766500910128,0.0114317,87520.0,87499.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1766500910333,0.0114324,87514.0,87501.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766500910530,0.0114328,87512.0,87501.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766500910731,0.0114322,87516.0,87501.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766500911038,0.0001714,87518.0,87501.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766500911239,0.0216,87515.0,87501.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766500911441,0.0001714,87518.0,87502.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766500911637,0.04081834,87539.0,87502.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1766500911842,0.0114257,87566.0,87524.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766500911843,1.45836,87550.0,87524.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766500912043,0.08163668,87572.0,87520.0,0.25140282]
["bitfinex-derivatives","BTCF0:USTF0",1766500912044,0.05808,87555.0,87530.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766500912238,0.05808,87554.0,87525.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766500912444,0.25140282,87550.0,87526.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1766500912642,0.51808,87554.0,87526.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1766500912643,0.0114273,87553.0,87526.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1766500912941,0.0114283,87546.0,87529.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766500913340,0.0114283,87546.0,87525.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766500913341,0.0114293,87538.0,87525.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766500913537,0.0114288,87542.0,87525.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766500913736,0.01917,87538.0,87525.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766500913939,0.0233885,87544.0,87525.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766500914132,0.01917,87539.0,87525.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766500914337,0.0001714,87547.0,87525.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766500914530,0.0001714,87547.0,87528.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766500914730,0.0080114,87547.0,87525.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766500914950,0.0080114,87547.0,87526.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766500915241,0.0080114,87547.0,87526.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766500915546,0.0114282,87546.0,87525.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766500915742,0.0114282,87546.0,87526.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766500916138,0.0114282,87546.0,87525.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766500916732,0.0114284,87545.0,87525.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766500916940,0.0114284,87545.0,87526.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1766500917332,0.0114284,87545.0,87525.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766500917551,0.0114284,87545.0,87526.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1766500917936,0.0114284,87545.0,87525.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766500918137,0.0114284,87545.0,87526.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766500918442,0.0080114,87547.0,87526.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766500918747,0.0114251,87571.0,87545.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766500918951,0.0114251,87571.0,87525.0,0.0695109]
["bitfinex-derivatives","BTCF0:USTF0",1766500918952,0.05808,87574.0,87546.0,0.0694681]
["bitfinex-derivatives","BTCF0:USTF0",1766500919157,0.01509001,87572.0,87550.0,0.25140282]
["bitfinex-derivatives","BTCF0:USTF0",1766500919442,0.0536,87586.0,87560.0,0.25140282]
["bitfinex-derivatives","BTCF0:USTF0",1766500919641,1.4695012,87600.0,87570.0,0.25140282]
["bitfinex-derivatives","BTCF0:USTF0",1766500919844,0.03624,87593.0,87571.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766500920142,1.45808,87607.0,87585.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766500920333,0.00022848,87623.0,87594.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766500920334,1.45808,87617.0,87594.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766500920535,0.04101112,87623.0,87593.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766500920536,0.00022848,87623.0,87593.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766500920838,0.0001713,87617.0,87605.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766500921041,0.0114179,87626.0,87606.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766500921243,0.0216,87629.0,87606.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766500921550,0.0114181,87624.0,87607.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1766500921751,0.0114195,87613.0,87599.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766500921938,0.05144,87619.0,87600.0,0.25140282]
["bitfinex-derivatives","BTCF0:USTF0",1766500922134,0.0314,87623.0,87594.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766500922344,0.25140282,87620.0,87555.0,0.04099525]
["bitfinex-derivatives","BTCF0:USTF0",1766500922544,0.0114214,87599.0,87570.0,0.25136282]
["bitfinex-derivatives","BTCF0:USTF0",1766500922743,0.25140282,87610.0,87564.0,1.45772]
["bitfinex-derivatives","BTCF0:USTF0",1766500922744,0.0114218,87596.0,87564.0,1.45772]
["bitfinex-derivatives","BTCF0:USTF0",1766500922948,0.00017121,87589.0,87571.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766500923158,0.0114228,87588.0,87571.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766500923447,0.0114241,87578.0,87571.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766500923646,0.0114233,87584.0,87571.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766500923950,0.01424,87588.0,87571.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766500924151,0.0114243,87576.0,87543.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766500924344,0.0114243,87576.0,87547.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766500924540,0.0114246,87574.0,87544.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766500924960,0.0114258,87565.0,87545.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1766500925244,0.0114258,87565.0,87507.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766500925245,0.25140282,87590.0,87550.0,0.25140282]
["bitfinex-derivatives","BTCF0:USTF0",1766500925547,1.47028,87589.0,87551.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1766500925753,1.47028,87589.0,87518.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766500925754,0.25140282,87561.0,87517.0,1.45752]
["bitfinex-derivatives","BTCF0:USTF0",1766500925940,0.05808,87569.0,87540.0,0.25140282]
["bitfinex-derivatives","BTCF0:USTF0",1766500926142,0.0114241,87579.0,87541.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1766500926446,0.0394,87582.0,87551.0,0.01159881]
["bitfinex-derivatives","BTCF0:USTF0",1766500926637,0.0114253,87569.0,87552.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766500926838,1.45752,87590.0,87552.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766500927046,0.01132,87597.0,87552.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766500927245,0.0114203,87607.0,87577.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766500927445,0.0114203,87607.0,87554.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766500927446,1.45748,87610.0,87583.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766500927647,0.01476,87606.0,87583.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766500927854,0.0114204,87606.0,87583.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766500928157,1.45748,87619.0,87590.0,0.25140282]
["bitfinex-derivatives","BTCF0:USTF0",1766500928453,0.057078,87644.0,87591.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1766500928752,0.25140282,87630.0,87592.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766500928952,0.25140282,87630.0,87590.0,0.25140282]
["bitfinex-derivatives","BTCF0:USTF0",1766500928953,0.0114206,87605.0,87581.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1766500929144,0.05812,87608.0,87582.0,0.055832]
["bitfinex-derivatives","BTCF0:USTF0",1766500929344,0.05812,87608.0,87584.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766500929544,0.00017121,87605.0,87587.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766500929852,0.00017121,87605.0,87588.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766500930038,0.00017121,87605.0,87587.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766500931257,0.01283,87604.0,87587.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766500931553,0.01283,87604.0,87533.0,0.06089497]
["bitfinex-derivatives","BTCF0:USTF0",1766500931554,0.25140282,87592.0,87566.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1766500931756,0.05808,87593.0,87572.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1766500932053,0.25140282,87590.0,87566.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1766500932359,0.00017121,87587.0,87569.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766500932750,0.0114208,87603.0,87571.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766500932952,0.0114203,87607.0,87578.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766500933153,0.00776,87602.0,87579.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766500933448,0.01139,87606.0,87579.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766500933651,0.031,87607.0,87579.0,0.0695038]
["bitfinex-derivatives","BTCF0:USTF0",1766500933847,0.031,87607.0,87584.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766500933848,0.00017121,87602.0,87584.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766500934965,0.00017121,87602.0,87584.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766500935364,0.01047,87601.0,87584.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766500935762,0.01047,87601.0,87589.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766500935954,0.00017121,87602.0,87584.0,0.02189321]
["bitfinex-derivatives","BTCF0:USTF0",1766500936159,0.00017121,87602.0,87584.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766500936662,0.00017121,87602.0,87585.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766500936870,0.00017121,87602.0,87589.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766500937262,0.00017121,87602.0,87592.0,0.00913577]
["bitfinex-derivatives","BTCF0:USTF0",1766500937465,0.01047,87613.0,87596.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766500937768,0.0114188,87619.0,87592.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766500937968,0.01044,87626.0,87592.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766500937969,0.0114187,87620.0,87592.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766500938170,0.0114187,87620.0,87593.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1766500938468,0.00017121,87615.0,87598.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766500938767,0.0114169,87633.0,87590.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766500939072,0.0114172,87631.0,87600.0,0.25140282]
["bitfinex-derivatives","BTCF0:USTF0",1766500939365,0.0114177,87627.0,87601.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766500939662,0.0114176,87628.0,87601.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766500939866,0.00017121,87623.0,87606.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766500940085,0.00017121,87623.0,87566.0,0.06089497]
["bitfinex-derivatives","BTCF0:USTF0",1766500940086,0.0114187,87619.0,87571.0,1.457]
["bitfinex-derivatives","BTCF0:USTF0",1766500940266,0.0114206,87605.0,87580.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766500940468,0.0114198,87611.0,87572.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766500940664,0.0114198,87611.0,87580.0,0.25140282]
["bitfinex-derivatives","BTCF0:USTF0",1766500940863,0.0114202,87608.0,87587.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766500941067,1e-08,87606.0,87590.0,0.25140282]
["bitfinex-derivatives","BTCF0:USTF0",1766500941272,1e-08,87606.0,87596.0,0.25140282]
["bitfinex-derivatives","BTCF0:USTF0",1766500941467,1e-08,87606.0,87595.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766500941671,1e-08,87606.0,87591.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1766500941872,1e-08,87606.0,87592.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766500942275,1e-08,87606.0,87596.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766500942474,1e-08,87606.0,87592.0,0.0206221]
["bitfinex-derivatives","BTCF0:USTF0",1766500942674,1e-08,87606.0,87591.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1766500942866,1e-08,87606.0,87589.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766500943066,1e-08,87606.0,87596.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766500943272,0.04049887,87640.0,87602.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766500943273,0.00124,87621.0,87602.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766500943771,0.0114173,87630.0,87605.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766500943973,0.0114173,87630.0,87601.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766500944175,0.25140282,87640.0,87606.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766500944479,0.00017121,87624.0,87611.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766500944782,0.00017121,87624.0,87607.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766500944974,0.00905,87623.0,87607.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766500945374,0.0114183,87623.0,87607.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766500945571,0.01158941,87624.0,87607.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766500945772,0.0114184,87622.0,87607.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766500945977,0.0114187,87619.0,87607.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766500946778,0.0114183,87623.0,87607.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766500946977,0.0201283,87623.0,87607.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766500947173,0.0201283,87623.0,80729.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766500947174,0.0114195,87613.0,87587.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766500947476,0.01142,87609.0,87588.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766500947683,0.0114206,87605.0,87579.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766500947871,0.0114207,87604.0,87579.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766500948076,0.0114207,87604.0,87581.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766500948077,0.00872,87604.0,87581.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766500948272,0.00017121,87601.0,87584.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766500948883,0.0114195,87613.0,87590.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766500949085,0.0114195,87613.0,87585.0,0.00870999]
["bitfinex-derivatives","BTCF0:USTF0",1766500949086,0.00776,87622.0,87600.0,0.17126525]
["bitfinex-derivatives","BTCF0:USTF0",1766500949383,0.00871,87619.0,87601.0,0.0694611]
["bitfinex-derivatives","BTCF0:USTF0",1766500949590,0.05804,87624.0,87601.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766500949885,0.04049887,87640.0,87608.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766500949886,0.00017121,87621.0,87608.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766500950384,0.17126525,87640.0,87614.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766500950385,0.0114162,87639.0,87614.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766500950571,0.00889,87639.0,87611.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766500950777,1.45672,87644.0,87611.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766500951081,0.00604,87641.0,87611.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766500951282,0.0199657,87643.0,87623.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766500951583,0.0114146,87651.0,87630.0,0.17126525]
["bitfinex-derivatives","BTCF0:USTF0",1766500951785,0.05804,87651.0,87632.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766500952279,0.00816,87650.0,87632.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766500952587,0.0114168,87634.0,87632.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766500952781,0.0114168,87634.0,87619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766500953577,0.00816,87636.0,87619.0,0.00071513]
["bitfinex-derivatives","BTCF0:USTF0",1766500953778,0.01974771,87636.0,87619.0,0.00088634]
["bitfinex-derivatives","BTCF0:USTF0",1766500954082,0.0114173,87630.0,87619.0,0.00088634]
["bitfinex-derivatives","BTCF0:USTF0",1766500954287,0.00827,87635.0,87619.0,0.00088634]
["bitfinex-derivatives","BTCF0:USTF0",1766500954483,0.011417,87632.0,87619.0,0.00088634]
["bitfinex-derivatives","BTCF0:USTF0",1766500954684,0.00827,87635.0,87619.0,0.00088634]
["bitfinex-derivatives","BTCF0:USTF0",1766500954885,0.0114168,87634.0,87619.0,0.00088634]
["bitfinex-derivatives","BTCF0:USTF0",1766500955079,0.0114173,87630.0,87619.0,0.00088634]
["bitfinex-derivatives","BTCF0:USTF0",1766500955278,0.00017121,87636.0,87619.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766500955483,0.00826,87635.0,87619.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766500955684,0.0114173,87631.0,87619.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766500955885,0.0196767,87635.0,87619.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766500956083,0.00826,87635.0,87619.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766500956282,0.00017121,87636.0,87620.0,0.17126525]
["bitfinex-derivatives","BTCF0:USTF0",1766500956485,0.00017121,87636.0,87619.0,0.01141874]
["bitfinex-derivatives","BTCF0:USTF0",1766500956792,0.00017121,87636.0,87622.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766500956983,0.00827,87635.0,87620.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766500957589,0.00017121,87636.0,87623.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766500957781,0.00017121,87636.0,87624.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766500957984,0.0114149,87649.0,87624.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766500958292,0.17126525,87660.0,87630.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766500958293,0.0114148,87650.0,87630.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766500958477,0.00827,87648.0,87630.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766500958684,0.0114148,87650.0,87630.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766500958981,0.04049887,87659.0,87631.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1766500959184,1.45644,87679.0,87649.0,0.17126525]
["bitfinex-derivatives","BTCF0:USTF0",1766500959377,0.0114116,87674.0,87650.0,0.0694146]
["bitfinex-derivatives","BTCF0:USTF0",1766500959580,0.011412,87671.0,87650.0,0.24067985]
["bitfinex-derivatives","BTCF0:USTF0",1766500959788,0.02736,87677.0,87650.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766500960093,0.0114151,87647.0,87636.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766500960296,0.0114139,87657.0,87636.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766500960794,0.0114149,87649.0,87636.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766500960995,0.0114148,87650.0,87637.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766500961585,0.0114145,87651.0,87637.0,0.05571435]
["bitfinex-derivatives","BTCF0:USTF0",1766500961792,0.0114153,87646.0,87637.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766500962093,0.0114153,87646.0,87630.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766500962295,0.0114161,87640.0,87630.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766500962496,0.0114161,87640.0,87611.0,1.45628]
["bitfinex-derivatives","BTCF0:USTF0",1766500962497,0.17126525,87650.0,87610.0,0.17126525]
["bitfinex-derivatives","BTCF0:USTF0",1766500962686,0.17126525,87650.0,87581.0,0.09326028]
["bitfinex-derivatives","BTCF0:USTF0",1766500962687,0.17126525,87640.0,87605.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766500962882,0.0114166,87636.0,87610.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766500963091,0.00017121,87632.0,87614.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766500963390,0.00017121,87632.0,87615.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766500963595,0.00807,87639.0,87621.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766500963791,0.0114163,87638.0,87620.0,0.17126525]
["bitfinex-derivatives","BTCF0:USTF0",1766500963996,0.0114156,87644.0,87621.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766500964297,0.0114156,87644.0,87620.0,0.18268375]
["bitfinex-derivatives","BTCF0:USTF0",1766500964494,0.0114157,87643.0,87620.0,0.18268375]
["bitfinex-derivatives","BTCF0:USTF0",1766500964687,0.00017121,87641.0,87623.0,0.01158931]
["bitfinex-derivatives","BTCF0:USTF0",1766500964996,1.45624,87656.0,87623.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766500965194,0.04049887,87672.0,87630.0,0.17126525]
["bitfinex-derivatives","BTCF0:USTF0",1766500965496,0.17126525,87670.0,87640.0,0.17126525]
["bitfinex-derivatives","BTCF0:USTF0",1766500965692,0.0114135,87659.0,87641.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766500965892,0.011413,87663.0,87640.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766500966090,0.0114133,87661.0,87643.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766500966692,0.0114143,87653.0,87643.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766500967096,0.0114134,87661.0,87643.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766500967297,0.0114136,87658.0,87644.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500967491,0.00785,87662.0,87644.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500967492,0.0114132,87662.0,87644.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500967795,0.0173232,87662.0,87650.0,0.17126525]
["bitfinex-derivatives","BTCF0:USTF0",1766500967982,0.00591,87662.0,87650.0,0.17126525]
["bitfinex-derivatives","BTCF0:USTF0",1766500968189,1.45624,87670.0,87650.0,0.17126525]
["bitfinex-derivatives","BTCF0:USTF0",1766500968390,0.00591,87666.0,87644.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500968587,0.0114133,87661.0,87644.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500968788,0.0114154,87645.0,87613.0,1.45616]
["bitfinex-derivatives","BTCF0:USTF0",1766500968991,0.0114136,87659.0,87620.0,0.17126525]
["bitfinex-derivatives","BTCF0:USTF0",1766500969190,0.011416,87640.0,87621.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500969398,0.0114152,87646.0,87630.0,0.17126525]
["bitfinex-derivatives","BTCF0:USTF0",1766500969699,0.006,87647.0,87630.0,0.17126525]
["bitfinex-derivatives","BTCF0:USTF0",1766500969895,0.00617121,87647.0,87630.0,0.17126525]
["bitfinex-derivatives","BTCF0:USTF0",1766500970094,0.00017121,87647.0,87631.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500970697,0.00017121,87647.0,87637.0,0.17126525]
["bitfinex-derivatives","BTCF0:USTF0",1766500970894,0.00017121,87647.0,87631.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1766500971498,0.00017121,87647.0,87631.0,0.0745471]
["bitfinex-derivatives","BTCF0:USTF0",1766500972004,0.0114173,87630.0,87601.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766500972186,0.22126525,87630.0,87602.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766500972394,0.011418,87625.0,87602.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766500972593,0.0114184,87622.0,87603.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1766500972799,0.0114184,87622.0,87602.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766500973101,0.00017121,87621.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766500973501,0.01003121,87621.0,87603.0,0.0100312]
["bitfinex-derivatives","BTCF0:USTF0",1766500974303,0.00017121,87621.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766500975503,0.00017121,87621.0,87604.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500975892,0.04017121,87621.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766500976099,0.0114202,87608.0,87580.0,0.17126525]
["bitfinex-derivatives","BTCF0:USTF0",1766500976401,0.03372,87623.0,87598.0,0.17126525]
["bitfinex-derivatives","BTCF0:USTF0",1766500976600,0.0114189,87618.0,87598.0,0.17126525]
["bitfinex-derivatives","BTCF0:USTF0",1766500976902,0.0514189,87618.0,87598.0,0.17126525]
["bitfinex-derivatives","BTCF0:USTF0",1766500977106,0.0114211,87601.0,87575.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766500977406,0.011422,87594.0,87576.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500977907,0.011422,87594.0,87576.0,0.05567592]
["bitfinex-derivatives","BTCF0:USTF0",1766500978098,0.01159321,87594.0,87576.0,0.05584713]
["bitfinex-derivatives","BTCF0:USTF0",1766500978601,0.01026,87593.0,87576.0,0.06610713]
["bitfinex-derivatives","BTCF0:USTF0",1766500978810,0.17126525,87590.0,87551.0,1.49687773]
["bitfinex-derivatives","BTCF0:USTF0",1766500978992,0.011425,87571.0,87545.0,1.45628]
["bitfinex-derivatives","BTCF0:USTF0",1766500979301,0.0114253,87569.0,87550.0,0.17126525]
["bitfinex-derivatives","BTCF0:USTF0",1766500979699,0.0103,87570.0,87550.0,0.17126525]
["bitfinex-derivatives","BTCF0:USTF0",1766500979905,0.00017131,87568.0,87551.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766500980106,0.05796,87579.0,87551.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766500980107,0.0105,87572.0,87551.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766500980606,0.0114243,87577.0,87552.0,0.01049999]
["bitfinex-derivatives","BTCF0:USTF0",1766500980809,0.0114243,87577.0,87560.0,0.17126525]
["bitfinex-derivatives","BTCF0:USTF0",1766500980997,0.0114243,87577.0,87559.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500981211,0.0114247,87573.0,87559.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500981401,0.00017131,87577.0,87529.0,0.04059773]
["bitfinex-derivatives","BTCF0:USTF0",1766500981402,0.17126525,87570.0,87529.0,0.04059773]
["bitfinex-derivatives","BTCF0:USTF0",1766500981708,0.0114256,87567.0,87540.0,0.17126525]
["bitfinex-derivatives","BTCF0:USTF0",1766500982008,0.04,87567.0,87540.0,0.17126525]
["bitfinex-derivatives","BTCF0:USTF0",1766500982303,0.04,87567.0,87521.0,0.04059773]
["bitfinex-derivatives","BTCF0:USTF0",1766500982304,0.0114278,87549.0,87519.0,1.45656]
["bitfinex-derivatives","BTCF0:USTF0",1766500982607,0.00017131,87551.0,87526.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766500982801,0.00017131,87551.0,87530.0,0.17126525]
["bitfinex-derivatives","BTCF0:USTF0",1766500982999,0.00017131,87551.0,87531.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766500983308,1.31e-06,87551.0,87530.0,0.17126525]
["bitfinex-derivatives","BTCF0:USTF0",1766500984011,0.05000131,87551.0,87531.0,0.01040999]
["bitfinex-derivatives","BTCF0:USTF0",1766500984207,1.31e-06,87551.0,87532.0,0.00721131]
["bitfinex-derivatives","BTCF0:USTF0",1766500984409,0.0114277,87550.0,87532.0,0.00721131]
["bitfinex-derivatives","BTCF0:USTF0",1766500984605,1.31e-06,87551.0,87532.0,0.00721131]
["bitfinex-derivatives","BTCF0:USTF0",1766500985009,1.31e-06,87551.0,87540.0,0.17126525]
["bitfinex-derivatives","BTCF0:USTF0",1766500985411,1.31e-06,87551.0,87541.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766500986409,1.31e-06,87551.0,87541.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766500986608,1.31e-06,87551.0,87535.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500986609,0.0114277,87550.0,87535.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500987001,0.0114293,87539.0,87510.0,0.17138802]
["bitfinex-derivatives","BTCF0:USTF0",1766500987202,0.0114296,87536.0,87511.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766500987508,0.0114289,87541.0,87514.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766500987712,0.01073,87537.0,87520.0,0.17126525]
["bitfinex-derivatives","BTCF0:USTF0",1766500988009,0.00772,87542.0,87520.0,0.22922525]
["bitfinex-derivatives","BTCF0:USTF0",1766500988201,0.00017131,87537.0,87521.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1766500989311,0.0114301,87532.0,87521.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1766500989512,0.0114316,87521.0,87491.0,0.00022859]
["bitfinex-derivatives","BTCF0:USTF0",1766500989713,0.09762987,87562.0,87505.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766500989915,0.0114299,87534.0,87510.0,0.17126525]
["bitfinex-derivatives","BTCF0:USTF0",1766500990114,0.058,87533.0,87510.0,0.17126525]
["bitfinex-derivatives","BTCF0:USTF0",1766500990313,0.1189,87533.0,87511.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1766500990608,0.00017141,87531.0,87503.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766500990811,0.17126525,87530.0,87505.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1766500991008,0.04,87530.0,87503.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766500991204,0.0109,87529.0,87510.0,0.17126525]
["bitfinex-derivatives","BTCF0:USTF0",1766500991409,0.00017141,87531.0,87511.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766500991609,0.0114305,87529.0,87511.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766500991810,0.0114305,87529.0,87511.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1766500992011,0.01089,87529.0,87512.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1766500992210,0.00017141,87531.0,87513.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766500992610,0.00017141,87531.0,87511.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766500992611,0.011428,87548.0,87520.0,0.17126525]
["bitfinex-derivatives","BTCF0:USTF0",1766500992911,0.0114296,87536.0,87521.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766500993723,0.01132,87548.0,87526.0,0.17126525]
["bitfinex-derivatives","BTCF0:USTF0",1766500994018,0.01134,87552.0,87528.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766500994316,0.0114274,87553.0,87530.0,0.17126525]
["bitfinex-derivatives","BTCF0:USTF0",1766500994515,0.04607988,87551.0,87531.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766500994717,0.00017141,87550.0,87531.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766500995316,0.1977,87592.0,87540.0,0.17126525]
["bitfinex-derivatives","BTCF0:USTF0",1766500995515,0.1977,87592.0,87541.0,0.0693888]
["bitfinex-derivatives","BTCF0:USTF0",1766500995516,0.17126525,87580.0,87541.0,0.0693888]
["bitfinex-derivatives","BTCF0:USTF0",1766500995716,0.17126525,87570.0,87541.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500995917,0.57126525,87570.0,87541.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500996217,0.0114267,87558.0,87547.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766500996419,0.0114266,87559.0,87542.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500996716,0.0114261,87563.0,87542.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500996918,0.0001713,87564.0,87542.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766500997104,0.011426,87563.0,87543.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766500997306,0.0115213,87564.0,87544.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766500997717,0.0501713,87564.0,87544.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1766500997920,0.0114266,87559.0,87544.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1766500998106,0.0114272,87554.0,87544.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766500998506,0.01130001,87553.0,87535.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766500998740,0.01130001,87553.0,87477.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766500998741,0.01130001,87553.0,87521.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766500999017,0.0114273,87554.0,87530.0,0.17126525]
["bitfinex-derivatives","BTCF0:USTF0",1766500999217,0.0114289,87542.0,87531.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766500999523,0.0114289,87542.0,87510.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1766500999524,0.17126525,87541.0,87504.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766500999825,0.01132,87540.0,87510.0,0.17126525]
["bitfinex-derivatives","BTCF0:USTF0",1766501000021,0.0114302,87531.0,87511.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501000424,0.01236,87530.0,87512.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766501000616,0.01236,87530.0,87511.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501000617,0.0114305,87529.0,87511.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501001415,0.0114309,87526.0,87511.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501001616,0.011432,87518.0,87508.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766501001822,0.0114314,87522.0,87505.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501002024,0.0114313,87523.0,87505.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501002320,0.0237911,87524.0,87506.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766501002527,0.0001713,87527.0,87506.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766501002726,0.01236,87524.0,87505.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501003130,0.01236,87524.0,87506.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766501003426,0.0116021,87527.0,87510.0,0.17126525]
["bitfinex-derivatives","BTCF0:USTF0",1766501003630,0.01236,87527.0,87510.0,0.17126525]
["bitfinex-derivatives","BTCF0:USTF0",1766501003925,0.0114315,87521.0,87505.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501004122,0.011431,87525.0,87506.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766501004327,0.00228487,87533.0,87506.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766501004527,0.00228487,87533.0,87505.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501004528,0.0001714,87528.0,87511.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766501004714,1.4e-06,87528.0,87511.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766501004921,1.4e-06,87528.0,87518.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766501005121,1.4e-06,87528.0,87518.0,0.18269705]
["bitfinex-derivatives","BTCF0:USTF0",1766501005330,0.011428,87548.0,87524.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766501005517,0.0114288,87542.0,87525.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501005830,0.17126525,87550.0,87525.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501006025,0.0114293,87538.0,87525.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501006329,0.0114295,87537.0,87525.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501006521,0.0238795,87537.0,87525.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501006720,0.0238795,87537.0,87523.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766501006721,0.0114302,87531.0,87500.0,0.17126525]
["bitfinex-derivatives","BTCF0:USTF0",1766501006929,0.0114292,87539.0,87510.0,0.17126525]
["bitfinex-derivatives","BTCF0:USTF0",1766501007129,0.0114292,87539.0,87511.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501007425,0.0192292,87539.0,87511.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501007629,0.0001714,87540.0,87521.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766501007828,0.0001714,87540.0,87520.0,0.17126525]
["bitfinex-derivatives","BTCF0:USTF0",1766501007829,0.0001714,87540.0,87523.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766501008027,0.0114282,87547.0,87522.0,0.0695626]
["bitfinex-derivatives","BTCF0:USTF0",1766501008028,0.07157,87547.0,87522.0,0.0695626]
["bitfinex-derivatives","BTCF0:USTF0",1766501008227,0.05796,87547.0,87522.0,0.02348272]
["bitfinex-derivatives","BTCF0:USTF0",1766501008428,0.07157,87547.0,87523.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1766501008728,0.0114291,87540.0,87523.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1766501009429,0.0001714,87540.0,87523.0,0.0137814]
["bitfinex-derivatives","BTCF0:USTF0",1766501009636,0.0114294,87537.0,87523.0,0.0137814]
["bitfinex-derivatives","BTCF0:USTF0",1766501009835,0.0114294,87537.0,87523.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766501010036,0.0114309,87526.0,87516.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1766501010226,0.0114309,87526.0,87516.0,0.00223333]
["bitfinex-derivatives","BTCF0:USTF0",1766501010534,0.03688,87536.0,87516.0,0.00223333]
["bitfinex-derivatives","BTCF0:USTF0",1766501010535,0.0114302,87532.0,87516.0,0.00223333]
["bitfinex-derivatives","BTCF0:USTF0",1766501010732,0.03688,87536.0,87516.0,0.00223333]
["bitfinex-derivatives","BTCF0:USTF0",1766501010939,0.0001714,87540.0,87520.0,0.25147731]
["bitfinex-derivatives","BTCF0:USTF0",1766501011234,0.3101714,87540.0,87517.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766501011440,0.0501714,87540.0,87517.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766501011627,0.0114293,87538.0,87516.0,0.00223333]
["bitfinex-derivatives","BTCF0:USTF0",1766501011939,0.4,87538.0,87499.0,0.04059773]
["bitfinex-derivatives","BTCF0:USTF0",1766501012138,0.0114315,87521.0,87500.0,0.25147731]
["bitfinex-derivatives","BTCF0:USTF0",1766501012432,0.0001714,87519.0,87501.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501012635,0.0001714,87519.0,87491.0,0.00022859]
["bitfinex-derivatives","BTCF0:USTF0",1766501012636,0.0114336,87505.0,87491.0,0.00022859]
["bitfinex-derivatives","BTCF0:USTF0",1766501012829,0.0114332,87509.0,87491.0,0.00022859]
["bitfinex-derivatives","BTCF0:USTF0",1766501013025,0.0001714,87519.0,87491.0,0.00022859]
["bitfinex-derivatives","BTCF0:USTF0",1766501013223,0.01514,87518.0,87492.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1766501013427,0.0114333,87508.0,87492.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1766501013737,0.01503,87517.0,87494.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766501014039,0.0114319,87518.0,87493.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766501014234,0.01503,87516.0,87495.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766501014539,0.0001714,87519.0,87498.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766501014832,0.0114303,87530.0,87503.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766501015027,0.0114308,87527.0,87503.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766501015231,0.0114308,87527.0,87504.0,0.01502999]
["bitfinex-derivatives","BTCF0:USTF0",1766501015739,0.0114308,87527.0,87503.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766501015934,0.0001714,87524.0,87506.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766501016133,0.0001714,87524.0,87507.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501016330,0.0114322,87516.0,87507.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501016536,0.0114322,87516.0,87506.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766501016832,0.0114326,87513.0,87482.0,0.04059773]
["bitfinex-derivatives","BTCF0:USTF0",1766501017031,0.0114326,87513.0,87497.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501017032,0.0114327,87513.0,87497.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501017222,0.01668,87521.0,87497.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501017223,0.25147731,87520.0,87497.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501017425,0.64147731,87520.0,87497.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501017632,0.01618,87519.0,87497.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501017843,0.0114323,87515.0,87497.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501018034,0.2,87515.0,87498.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1766501018427,0.01668,87521.0,87497.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501018634,0.01618,87514.0,87497.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501019032,0.01668,87521.0,87497.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501019232,0.0114328,87511.0,87497.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1766501019737,0.01668,87521.0,87497.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501019929,0.0114323,87516.0,87498.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1766501020133,0.0514323,87516.0,87498.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1766501020332,0.0114323,87516.0,87497.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501020627,0.01668,87521.0,87497.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501020826,0.01484,87517.0,87498.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1766501021237,0.0001714,87524.0,87504.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766501021436,0.0001714,87524.0,87500.0,0.26291141]
["bitfinex-derivatives","BTCF0:USTF0",1766501021832,0.0001714,87524.0,87503.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766501022434,0.0501714,87524.0,87497.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501022638,0.0114321,87517.0,87498.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1766501022840,0.0114316,87520.0,87498.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1766501023136,0.0001714,87524.0,87501.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766501023342,0.0001714,87524.0,87500.0,0.25147731]
["bitfinex-derivatives","BTCF0:USTF0",1766501023732,0.0001714,87524.0,87506.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766501023935,0.0001714,87524.0,87506.0,0.0693934]
["bitfinex-derivatives","BTCF0:USTF0",1766501024536,0.0001714,87524.0,87508.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766501024846,0.0001714,87524.0,87511.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766501025040,0.0001714,87524.0,87507.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1766501025245,0.0501714,87524.0,87507.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1766501025551,0.4836314,87524.0,87501.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501025849,0.4701714,87524.0,87501.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501026143,0.0114325,87514.0,87499.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1766501026343,0.0114325,87514.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766501026945,0.0114328,87512.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766501027239,0.05,87512.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766501027448,0.05,87512.0,87491.0,0.00022859]
["bitfinex-derivatives","BTCF0:USTF0",1766501027449,0.0114332,87508.0,87491.0,0.00022859]
["bitfinex-derivatives","BTCF0:USTF0",1766501027642,0.0114336,87506.0,87496.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501027843,0.0614336,87506.0,87496.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501028141,0.011433,87510.0,87496.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501028529,0.061433,87510.0,87496.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501028733,0.0114334,87507.0,87496.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501028943,0.0273629,87510.0,87496.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501029345,0.01593,87510.0,87496.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501030746,0.02676,87515.0,87497.0,0.01580999]
["bitfinex-derivatives","BTCF0:USTF0",1766501031038,0.0114327,87512.0,87497.0,0.01580999]
["bitfinex-derivatives","BTCF0:USTF0",1766501031244,0.04257,87515.0,87497.0,0.01580999]
["bitfinex-derivatives","BTCF0:USTF0",1766501031444,0.04257,87515.0,87496.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501031445,0.02676,87515.0,87496.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501031633,0.0114325,87514.0,87497.0,0.01580999]
["bitfinex-derivatives","BTCF0:USTF0",1766501031835,0.02676,87515.0,87497.0,0.01580999]
["bitfinex-derivatives","BTCF0:USTF0",1766501032140,0.01581,87517.0,87496.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501032338,0.05796,87518.0,87501.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766501032545,0.04049887,87534.0,87508.0,0.25147731]
["bitfinex-derivatives","BTCF0:USTF0",1766501032744,0.04049887,87534.0,87497.0,0.01580999]
["bitfinex-derivatives","BTCF0:USTF0",1766501032745,0.04049887,87548.0,87515.0,0.25147731]
["bitfinex-derivatives","BTCF0:USTF0",1766501032936,0.04049887,87552.0,87515.0,0.25147731]
["bitfinex-derivatives","BTCF0:USTF0",1766501033136,0.0807184,87572.0,87509.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501033137,0.04049887,87568.0,87518.0,0.04059773]
["bitfinex-derivatives","BTCF0:USTF0",1766501033336,0.0002,87574.0,87540.0,0.25147731]
["bitfinex-derivatives","BTCF0:USTF0",1766501033537,0.01113,87569.0,87541.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501033842,0.011427,87556.0,87541.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1766501034042,0.0114264,87560.0,87541.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501034448,0.0114264,87560.0,87542.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766501034746,0.011427,87556.0,87542.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766501034946,0.011427,87556.0,87543.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766501035141,0.0114263,87561.0,87541.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501035440,0.47,87561.0,87542.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766501035649,0.0114279,87549.0,87522.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766501035848,0.0001714,87544.0,87523.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766501036048,0.0001714,87544.0,87525.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766501036546,0.01393,87553.0,87526.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766501036744,0.0028,87553.0,87530.0,0.25147731]
["bitfinex-derivatives","BTCF0:USTF0",1766501036937,0.01093,87552.0,87526.0,0.01092999]
["bitfinex-derivatives","BTCF0:USTF0",1766501037139,0.01093,87552.0,87523.0,0.0375512]
["bitfinex-derivatives","BTCF0:USTF0",1766501037140,0.05093,87552.0,87523.0,0.0375512]
["bitfinex-derivatives","BTCF0:USTF0",1766501037344,0.01093,87552.0,87523.0,0.0375512]
["bitfinex-derivatives","BTCF0:USTF0",1766501037535,0.0001714,87546.0,87529.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766501037845,0.0114287,87543.0,87529.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766501038142,0.0114295,87537.0,87523.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766501038346,0.46,87537.0,87520.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1766501038543,0.00228487,87533.0,87499.0,1.45792]
["bitfinex-derivatives","BTCF0:USTF0",1766501038739,0.00152,87532.0,87500.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501038947,0.0114318,87519.0,87500.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501039140,0.0001714,87518.0,87500.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501039345,0.0114321,87517.0,87500.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501039543,0.0001714,87518.0,87501.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1766501040142,0.0114324,87515.0,87501.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1766501040341,0.0114322,87516.0,87501.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1766501040540,0.0108614,87518.0,87499.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501040744,0.0501714,87518.0,87499.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501040944,0.05331,87517.0,87500.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1766501041451,0.0001714,87518.0,87499.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501041647,0.0501714,87518.0,87500.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1766501041852,0.4601714,87518.0,87491.0,0.00022859]
["bitfinex-derivatives","BTCF0:USTF0",1766501042045,0.0114328,87512.0,87491.0,0.02950859]
["bitfinex-derivatives","BTCF0:USTF0",1766501042347,0.0114332,87508.0,87491.0,0.02950859]
["bitfinex-derivatives","BTCF0:USTF0",1766501042555,0.01068,87511.0,87492.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1766501043054,0.00552,87516.0,87491.0,0.02950859]
["bitfinex-derivatives","BTCF0:USTF0",1766501043239,0.05552,87516.0,87492.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1766501043442,0.22552,87516.0,87492.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1766501043652,0.01046,87515.0,87491.0,0.02950859]
["bitfinex-derivatives","BTCF0:USTF0",1766501043854,0.0114331,87509.0,87491.0,0.02950859]
["bitfinex-derivatives","BTCF0:USTF0",1766501044151,0.0514331,87509.0,87491.0,0.02950859]
["bitfinex-derivatives","BTCF0:USTF0",1766501044348,0.00552,87516.0,87476.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766501044349,0.0114337,87505.0,87476.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766501044551,0.0114337,87505.0,87473.0,0.04288416]
["bitfinex-derivatives","BTCF0:USTF0",1766501044552,0.0114362,87486.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766501044755,0.0114362,87486.0,87449.0,0.03000935]
["bitfinex-derivatives","BTCF0:USTF0",1766501044756,0.45768,87486.0,87450.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766501045054,0.0116087,87477.0,87451.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766501045353,0.0616087,87477.0,87451.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766501045649,0.0616087,87477.0,87452.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1766501045650,0.0114377,87474.0,87452.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1766501045844,0.0614377,87474.0,87452.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1766501046040,0.01082749,87476.0,87451.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766501046254,0.06082749,87476.0,87451.0,0.0137206]
["bitfinex-derivatives","BTCF0:USTF0",1766501046554,0.05082749,87476.0,87452.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1766501046948,0.06082749,87476.0,87452.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1766501047350,0.05082749,87476.0,87452.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1766501047552,0.01082749,87476.0,87452.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1766501047853,0.05082749,87476.0,87452.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1766501048053,0.05082749,87476.0,87451.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766501048257,0.01082749,87476.0,87453.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766501048552,0.06082749,87476.0,87453.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766501048763,0.00010749,87476.0,87451.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766501049050,0.0597075,87476.0,87453.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1766501049252,0.00010749,87476.0,87452.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766501049445,0.00010749,87476.0,87452.0,0.0210405]
["bitfinex-derivatives","BTCF0:USTF0",1766501049645,0.00010749,87476.0,87452.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766501050055,0.04010749,87476.0,87452.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766501050353,0.04010749,87476.0,87453.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1766501050354,0.0114375,87475.0,87453.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1766501050554,0.0114375,87475.0,87451.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766501050555,0.49468,87475.0,87451.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766501050856,0.00938,87474.0,87451.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766501051261,0.00010749,87476.0,87458.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766501051448,0.46052,87476.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766501051760,0.45052,87476.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766501051951,0.0114381,87471.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766501052149,0.0114385,87468.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766501052350,0.0614385,87468.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766501052553,0.0614385,87468.0,87449.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766501052755,0.0114379,87472.0,87449.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766501052952,0.02144,87471.0,87450.0,0.25147731]
["bitfinex-derivatives","BTCF0:USTF0",1766501053362,0.00938,87470.0,87451.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1766501053662,1.4e-06,87477.0,87451.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1766501053663,1.4e-06,87477.0,87452.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766501053959,0.00911,87475.0,87452.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766501054263,0.05911,87475.0,87452.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766501054461,0.0505614,87477.0,87453.0,0.00911]
["bitfinex-derivatives","BTCF0:USTF0",1766501054662,0.1005614,87477.0,87454.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766501055059,0.1005614,87477.0,87455.0,0.00911]
["bitfinex-derivatives","BTCF0:USTF0",1766501055060,1.4e-06,87477.0,87455.0,0.00911]
["bitfinex-derivatives","BTCF0:USTF0",1766501055356,0.0114377,87474.0,87456.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766501055659,0.41,87474.0,87451.0,0.00911]
["bitfinex-derivatives","BTCF0:USTF0",1766501055865,0.41,87474.0,87437.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1766501055866,0.25147731,87470.0,87437.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1766501056058,0.68147731,87470.0,87442.0,0.00911]
["bitfinex-derivatives","BTCF0:USTF0",1766501056365,0.0114394,87461.0,87438.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766501056664,0.0114403,87454.0,87434.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766501056868,0.011441,87449.0,87421.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766501057158,0.0114421,87441.0,87422.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766501057353,0.0114415,87445.0,87422.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766501057555,0.0614415,87445.0,87423.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1766501057862,0.01073,87444.0,87423.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1766501058057,0.0114424,87438.0,87421.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766501058364,0.0114399,87457.0,87431.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766501058659,0.0114402,87455.0,87432.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766501058864,0.04,87455.0,87432.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766501059061,0.00768,87456.0,87433.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766501059365,0.0001715,87453.0,87436.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766501059963,0.00016,87459.0,87440.0,0.25147731]
["bitfinex-derivatives","BTCF0:USTF0",1766501060160,0.0114398,87458.0,87441.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766501060352,0.05,87458.0,87441.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766501060552,0.05,87458.0,87427.0,1.4588]
["bitfinex-derivatives","BTCF0:USTF0",1766501060553,0.00016,87459.0,87427.0,1.4588]
["bitfinex-derivatives","BTCF0:USTF0",1766501060755,0.39016,87459.0,87428.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766501061057,0.0114415,87445.0,87429.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766501061258,0.0114415,87445.0,87426.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1766501061463,0.0114422,87440.0,87426.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1766501061657,0.058,87447.0,87426.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1766501061859,0.00948,87446.0,87427.0,0.00947999]
["bitfinex-derivatives","BTCF0:USTF0",1766501062060,0.0001715,87452.0,87430.0,0.25147731]
["bitfinex-derivatives","BTCF0:USTF0",1766501062361,0.0292,87451.0,87429.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766501062567,0.0292,87451.0,87429.0,0.02092349]
["bitfinex-derivatives","BTCF0:USTF0",1766501062766,0.0292,87451.0,87429.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766501062966,0.0292,87451.0,87430.0,0.00947999]
["bitfinex-derivatives","BTCF0:USTF0",1766501063167,0.0292,87451.0,87430.0,0.2609573]
["bitfinex-derivatives","BTCF0:USTF0",1766501063467,0.0001715,87452.0,87431.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766501064264,0.0001715,87452.0,87434.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766501064468,0.01928,87457.0,87434.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1766501064657,0.01928,87457.0,87436.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766501065166,0.01928,87457.0,87438.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766501065366,0.0001715,87456.0,87438.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766501065565,0.0114388,87466.0,87445.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766501065758,0.0074,87465.0,87442.0,0.0694418]
["bitfinex-derivatives","BTCF0:USTF0",1766501066069,0.0114391,87463.0,87442.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766501066254,0.0114391,87463.0,87443.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1766501066461,0.00921,87465.0,87445.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766501066660,0.00921,87467.0,87444.0,0.0093815]
["bitfinex-derivatives","BTCF0:USTF0",1766501066867,0.46,87467.0,87444.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766501067069,0.0114397,87459.0,87444.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766501067268,0.0114392,87463.0,87445.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1766501067467,0.00921,87466.0,87445.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1766501067667,0.0001715,87464.0,87448.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766501068166,0.0001715,87464.0,87450.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766501068368,0.0001715,87464.0,87452.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766501068565,0.00228643,87473.0,87450.0,0.30947731]
["bitfinex-derivatives","BTCF0:USTF0",1766501068864,0.0114386,87467.0,87450.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766501069260,0.0114381,87471.0,87451.0,0.00713]
["bitfinex-derivatives","BTCF0:USTF0",1766501069456,0.0001715,87470.0,87451.0,0.00713]
["bitfinex-derivatives","BTCF0:USTF0",1766501069656,0.0114389,87465.0,87452.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1766501069972,0.0514389,87465.0,87452.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766501070271,0.0114393,87462.0,87452.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766501070471,0.0114388,87466.0,87445.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766501070766,0.00713,87462.0,87445.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766501070971,0.0514393,87462.0,87445.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766501071166,0.0114393,87462.0,87445.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766501071363,0.00693,87461.0,87445.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766501071564,0.0114399,87457.0,87445.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766501071761,0.0183694,87461.0,87445.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766501072069,0.0114397,87458.0,87445.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766501072259,0.0614397,87458.0,87445.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766501072467,0.0114406,87452.0,87427.0,1.45904]
["bitfinex-derivatives","BTCF0:USTF0",1766501072673,0.0514406,87452.0,87430.0,0.12884572]
["bitfinex-derivatives","BTCF0:USTF0",1766501073072,0.00642,87452.0,87431.0,0.00641999]
["bitfinex-derivatives","BTCF0:USTF0",1766501073258,0.05642,87452.0,87431.0,0.00641999]
["bitfinex-derivatives","BTCF0:USTF0",1766501073565,0.0001715,87450.0,87433.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766501073772,0.0001715,87450.0,87433.0,0.0116145]
["bitfinex-derivatives","BTCF0:USTF0",1766501073969,1.5e-06,87450.0,87440.0,0.12884572]
["bitfinex-derivatives","BTCF0:USTF0",1766501074173,0.00642,87458.0,87440.0,0.12884572]
["bitfinex-derivatives","BTCF0:USTF0",1766501074470,0.05,87458.0,87439.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766501074774,0.01144,87457.0,87440.0,0.00641999]
["bitfinex-derivatives","BTCF0:USTF0",1766501074959,0.06144,87457.0,87440.0,0.00641999]
["bitfinex-derivatives","BTCF0:USTF0",1766501075162,0.0001715,87457.0,87441.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1766501075358,0.058,87461.0,87443.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766501075566,0.0114382,87470.0,87443.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766501075873,0.00643,87464.0,87444.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1766501076064,0.0114385,87468.0,87443.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766501076265,0.00011434,87464.0,87446.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766501076860,0.0114377,87474.0,87450.0,0.14028652]
["bitfinex-derivatives","BTCF0:USTF0",1766501077068,0.05996643,87473.0,87447.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766501077263,0.00996643,87473.0,87447.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766501077464,0.00527,87472.0,87448.0,0.00526999]
["bitfinex-derivatives","BTCF0:USTF0",1766501077664,0.00527,87472.0,87453.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766501077871,0.061438,87472.0,87454.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766501078075,0.00527,87471.0,87454.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766501078267,0.0114382,87470.0,87454.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766501078566,0.00527,87471.0,87454.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766501078969,0.00527,87471.0,87455.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766501079478,0.04049887,87493.0,87465.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766501079675,0.42150377,87493.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766501079862,0.02712,87492.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766501080067,0.48712,87492.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766501080263,0.0114364,87484.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766501080464,0.0614364,87484.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766501080671,0.05,87484.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766501080866,0.0114376,87475.0,87450.0,0.14028642]
["bitfinex-derivatives","BTCF0:USTF0",1766501081065,0.0114354,87492.0,87452.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766501081066,0.058,87477.0,87452.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766501081374,0.058,87477.0,87453.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766501081565,0.00531001,87476.0,87453.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1766501081768,0.00531001,87476.0,87453.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766501081970,0.0001715,87473.0,87456.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766501082870,0.0001715,87473.0,87460.0,0.12884572]
["bitfinex-derivatives","BTCF0:USTF0",1766501083275,0.0001715,87473.0,87461.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1766501083478,0.02636,87477.0,87461.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1766501083778,0.00565001,87479.0,87461.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766501083976,0.0114366,87482.0,87462.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1766501084174,0.0614366,87482.0,87462.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1766501084472,0.0114369,87480.0,87461.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766501084874,0.0114369,87480.0,87462.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1766501085269,0.0114369,87480.0,87461.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766501085470,0.00565001,87481.0,87462.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1766501085972,0.00565001,87481.0,87463.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766501086373,0.04565001,87481.0,87463.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766501086575,0.04176,87485.0,87464.0,0.00422999]
["bitfinex-derivatives","BTCF0:USTF0",1766501086769,0.09176,87485.0,87464.0,0.00422999]
["bitfinex-derivatives","BTCF0:USTF0",1766501086975,0.05,87485.0,87463.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766501088474,0.05,87485.0,87465.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766501088673,0.00302,87484.0,87465.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766501088978,0.05302,87484.0,87465.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766501089169,0.05302,87484.0,87466.0,0.00302]
["bitfinex-derivatives","BTCF0:USTF0",1766501089574,0.00302,87484.0,87467.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766501089774,0.05302,87484.0,87466.0,0.00302]
["bitfinex-derivatives","BTCF0:USTF0",1766501090074,0.00302,87486.0,87470.0,0.12884572]
["bitfinex-derivatives","BTCF0:USTF0",1766501090274,0.0114352,87493.0,87470.0,0.18680572]
["bitfinex-derivatives","BTCF0:USTF0",1766501090481,0.0114361,87486.0,87470.0,0.18680572]
["bitfinex-derivatives","BTCF0:USTF0",1766501090683,0.0084161,87486.0,87471.0,0.00302]
["bitfinex-derivatives","BTCF0:USTF0",1766501091181,0.03472,87492.0,87470.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501091377,0.00319,87486.0,87470.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501091778,0.00319,87496.0,87476.0,0.12884572]
["bitfinex-derivatives","BTCF0:USTF0",1766501091973,0.05319,87496.0,87474.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766501092174,0.39319,87496.0,87470.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501092373,0.0114354,87492.0,87472.0,0.00318999]
["bitfinex-derivatives","BTCF0:USTF0",1766501092581,0.0114349,87495.0,87470.0,0.18680572]
["bitfinex-derivatives","BTCF0:USTF0",1766501092878,0.0114349,87495.0,87471.0,0.00318999]
["bitfinex-derivatives","BTCF0:USTF0",1766501093277,0.0114352,87493.0,87470.0,0.19824382]
["bitfinex-derivatives","BTCF0:USTF0",1766501093469,0.00319,87494.0,87470.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501093666,0.05,87494.0,87470.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501093980,0.00319,87493.0,87470.0,0.06114999]
["bitfinex-derivatives","BTCF0:USTF0",1766501094178,0.05319,87493.0,87470.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501094380,0.05,87493.0,87470.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501094682,0.00319,87492.0,87470.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501094982,0.0114357,87489.0,87470.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501095178,0.00672,87500.0,87470.0,0.18680572]
["bitfinex-derivatives","BTCF0:USTF0",1766501095378,0.00318,87490.0,87471.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1766501095680,0.0114348,87496.0,87471.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1766501095882,0.0114346,87498.0,87480.0,0.12884572]
["bitfinex-derivatives","BTCF0:USTF0",1766501096084,0.01212,87497.0,87470.0,0.18680572]
["bitfinex-derivatives","BTCF0:USTF0",1766501096382,0.01212,87497.0,87471.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1766501096775,0.01894,87498.0,87480.0,0.14028252]
["bitfinex-derivatives","BTCF0:USTF0",1766501096978,0.01576,87498.0,87480.0,0.0693968]
["bitfinex-derivatives","BTCF0:USTF0",1766501097167,0.01576,87498.0,87483.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766501097374,0.00318,87501.0,87485.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766501097577,0.06024565,87503.0,87482.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766501097782,0.00228565,87503.0,87487.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766501098278,0.00228565,87503.0,87488.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1766501098483,0.00228565,87503.0,87487.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766501098680,0.00228565,87503.0,87488.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766501099074,0.00228565,87503.0,87487.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766501099269,0.00228565,87503.0,87488.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766501099475,0.05228565,87503.0,87488.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766501099784,0.05228565,87503.0,87487.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766501099785,0.0114353,87492.0,87454.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501100079,0.011436,87487.0,87460.0,0.12884572]
["bitfinex-derivatives","BTCF0:USTF0",1766501100380,0.011436,87487.0,87454.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501100381,0.0114371,87479.0,87454.0,0.0694002]
["bitfinex-derivatives","BTCF0:USTF0",1766501100586,0.0001715,87475.0,87458.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766501101086,0.00302,87481.0,87458.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766501101087,0.00302,87481.0,87466.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766501101292,0.0012,87482.0,87460.0,0.12884572]
["bitfinex-derivatives","BTCF0:USTF0",1766501101490,0.0012,87482.0,87461.0,0.00302]
["bitfinex-derivatives","BTCF0:USTF0",1766501101491,0.0114372,87478.0,87461.0,0.00302]
["bitfinex-derivatives","BTCF0:USTF0",1766501101683,0.0126367,87482.0,87461.0,0.00302]
["bitfinex-derivatives","BTCF0:USTF0",1766501101882,0.0626367,87482.0,87460.0,0.12884572]
["bitfinex-derivatives","BTCF0:USTF0",1766501102185,0.0526367,87482.0,87461.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1766501102381,0.0114372,87478.0,87461.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1766501102583,0.0114369,87480.0,87461.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1766501102793,0.0614369,87480.0,87458.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766501102979,0.0114369,87480.0,87459.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1766501103175,0.011437,87479.0,87440.0,0.16944345]
["bitfinex-derivatives","BTCF0:USTF0",1766501103380,0.404467,87479.0,87444.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1766501103580,0.39303,87479.0,87445.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766501103781,0.12884572,87470.0,87445.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766501103975,0.05796,87469.0,87445.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766501104286,0.0114385,87468.0,87443.0,0.00304722]
["bitfinex-derivatives","BTCF0:USTF0",1766501104489,0.0001715,87464.0,87447.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766501104885,0.04049887,87494.0,87450.0,0.25769144]
["bitfinex-derivatives","BTCF0:USTF0",1766501105074,0.04049887,87494.0,87470.0,0.12884572]
["bitfinex-derivatives","BTCF0:USTF0",1766501105075,0.0114353,87492.0,87470.0,0.12884572]
["bitfinex-derivatives","BTCF0:USTF0",1766501105275,0.0114358,87489.0,87465.0,0.0693988]
["bitfinex-derivatives","BTCF0:USTF0",1766501105481,0.0114358,87489.0,87447.0,0.04059773]
["bitfinex-derivatives","BTCF0:USTF0",1766501105482,0.12884572,87480.0,87445.0,0.04059773]
["bitfinex-derivatives","BTCF0:USTF0",1766501105680,0.12884572,87480.0,87446.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501105681,0.0114378,87473.0,87446.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501105884,0.06073,87479.0,87454.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766501106080,0.05796,87478.0,87460.0,0.12884572]
["bitfinex-derivatives","BTCF0:USTF0",1766501106288,0.0114343,87500.0,87470.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766501106592,0.0114364,87484.0,87460.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1766501106790,0.05796,87483.0,87461.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501107188,0.0114356,87490.0,87465.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766501107387,0.05796,87483.0,87461.0,0.0693992]
["bitfinex-derivatives","BTCF0:USTF0",1766501107589,0.0001715,87486.0,87469.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766501107893,0.0581315,87486.0,87469.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766501108392,0.0581315,87486.0,87444.0,0.06151608]
["bitfinex-derivatives","BTCF0:USTF0",1766501108393,0.0114373,87477.0,87441.0,0.04059773]
["bitfinex-derivatives","BTCF0:USTF0",1766501108589,0.0114375,87475.0,87449.0,0.0142208]
["bitfinex-derivatives","BTCF0:USTF0",1766501108800,0.0114379,87472.0,87446.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501108982,0.0114379,87472.0,87438.0,0.04059773]
["bitfinex-derivatives","BTCF0:USTF0",1766501108983,0.12884572,87470.0,87438.0,0.04059773]
["bitfinex-derivatives","BTCF0:USTF0",1766501109183,0.12884572,87460.0,87438.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1766501109389,0.0114402,87455.0,87438.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1766501109579,0.0614402,87455.0,87438.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1766501109778,0.00283,87454.0,87438.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1766501109980,0.05796,87459.0,87438.0,0.0516823]
["bitfinex-derivatives","BTCF0:USTF0",1766501110177,0.18078149,87480.0,87438.0,0.0516823]
["bitfinex-derivatives","BTCF0:USTF0",1766501110178,0.0114375,87475.0,87440.0,0.12884572]
["bitfinex-derivatives","BTCF0:USTF0",1766501110383,0.05,87475.0,87450.0,0.12884572]
["bitfinex-derivatives","BTCF0:USTF0",1766501110595,0.0189976,87474.0,87450.0,0.12884572]
["bitfinex-derivatives","BTCF0:USTF0",1766501110783,0.0689976,87474.0,87450.0,0.12884572]
["bitfinex-derivatives","BTCF0:USTF0",1766501111084,0.00289,87473.0,87451.0,0.00288999]
["bitfinex-derivatives","BTCF0:USTF0",1766501111292,0.0001715,87471.0,87453.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766501112893,0.12884572,87470.0,87453.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766501113091,0.0114391,87463.0,87436.0,0.0126026]
["bitfinex-derivatives","BTCF0:USTF0",1766501113394,0.0114406,87452.0,87437.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1766501113592,0.0114406,87452.0,87430.0,0.12884572]
["bitfinex-derivatives","BTCF0:USTF0",1766501113593,0.12884572,87450.0,87429.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1766501113795,0.05796,87451.0,87430.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766501114100,0.0029315,87449.0,87432.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766501114300,0.0114411,87448.0,87432.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766501114686,0.0114411,87448.0,87406.0,0.04059773]
["bitfinex-derivatives","BTCF0:USTF0",1766501114687,0.12884572,87442.0,87406.0,0.04059773]
["bitfinex-derivatives","BTCF0:USTF0",1766501114891,0.05796,87442.0,87417.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501115086,0.05796,87442.0,87420.0,0.12884572]
["bitfinex-derivatives","BTCF0:USTF0",1766501115291,0.12884572,87440.0,87417.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501115497,0.05,87440.0,87417.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501115697,0.0001715,87449.0,87420.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766501115891,1.51696,87448.0,87420.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766501116093,1.51696,87448.0,87417.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501116094,0.12884572,87440.0,87417.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501116305,0.0114441,87425.0,87394.0,1.459]
["bitfinex-derivatives","BTCF0:USTF0",1766501116605,0.0114441,87425.0,87404.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1766501116797,0.0114449,87419.0,87404.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1766501116998,0.0114449,87419.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766501116999,0.0114453,87416.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766501117186,0.0114451,87417.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766501117392,0.0001125,87415.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766501117901,0.0013025,87415.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766501118504,0.0114455,87414.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766501119002,0.0001716,87418.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766501119205,0.00097,87414.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766501119401,0.0114458,87412.0,87397.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766501119708,0.00097,87413.0,87397.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766501120198,0.0114458,87412.0,87397.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766501120703,0.0124253,87416.0,87397.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766501120904,0.0114453,87416.0,87396.0,0.00011458]
["bitfinex-derivatives","BTCF0:USTF0",1766501121204,0.0114453,87416.0,87389.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1766501121205,0.0114462,87409.0,87389.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1766501121398,0.0614462,87409.0,87389.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1766501121599,0.12884572,87410.0,87389.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1766501121799,0.0001716,87418.0,87396.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766501122002,0.0001716,87418.0,87400.0,0.12884572]
["bitfinex-derivatives","BTCF0:USTF0",1766501122196,0.12884572,87440.0,87401.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501122197,0.011443,87434.0,87401.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501122500,0.00764,87433.0,87411.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766501122700,0.00764,87433.0,87401.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501122904,0.0114441,87425.0,87409.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1766501123200,0.0114436,87429.0,87409.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1766501123406,0.0001716,87428.0,87410.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766501123597,0.011444,87426.0,87410.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766501123805,0.051444,87426.0,87410.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766501124097,0.0114442,87424.0,87410.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766501124498,0.00099,87425.0,87410.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766501124699,0.00099,87425.0,87410.0,0.12884732]
["bitfinex-derivatives","BTCF0:USTF0",1766501125002,0.0001716,87428.0,87410.0,0.12884732]
["bitfinex-derivatives","BTCF0:USTF0",1766501125191,0.00408,87430.0,87411.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1766501125702,0.00099,87429.0,87411.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1766501125902,0.006,87432.0,87411.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1766501126102,0.0001716,87430.0,87411.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766501126301,0.0501716,87430.0,87414.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766501126502,0.0114437,87428.0,87411.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1766501126700,0.0114443,87424.0,87410.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766501126900,0.0114447,87421.0,87410.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766501127408,0.03104,87429.0,87410.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766501127409,0.011445,87418.0,87410.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766501127712,0.0114445,87422.0,87410.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766501128510,0.00103,87428.0,87410.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766501128701,0.00103,87427.0,87415.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766501129010,0.00103,87427.0,87410.0,0.12884732]
["bitfinex-derivatives","BTCF0:USTF0",1766501129011,0.0114408,87450.0,87426.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766501129307,0.0114408,87450.0,87417.0,0.12884572]
["bitfinex-derivatives","BTCF0:USTF0",1766501129308,0.0114389,87465.0,87440.0,0.12884572]
["bitfinex-derivatives","BTCF0:USTF0",1766501129511,0.0114389,87465.0,87441.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766501129695,0.0114382,87470.0,87450.0,0.12884572]
["bitfinex-derivatives","BTCF0:USTF0",1766501129899,0.01161,87469.0,87451.0,0.0581716]
["bitfinex-derivatives","BTCF0:USTF0",1766501130109,0.0001715,87469.0,87447.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1766501130294,0.4101715,87469.0,87441.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1766501130496,0.00105001,87468.0,87442.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766501130700,0.05796,87467.0,87441.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1766501130907,0.0114393,87462.0,87441.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1766501131109,0.00317,87466.0,87441.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1766501131296,0.0001715,87460.0,87443.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766501131701,0.00317,87459.0,87443.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766501132212,0.0001715,87460.0,87443.0,0.0033415]
["bitfinex-derivatives","BTCF0:USTF0",1766501132510,0.00228643,87473.0,87450.0,0.18898831]
["bitfinex-derivatives","BTCF0:USTF0",1766501132511,0.01372433,87473.0,87450.0,0.18898831]
["bitfinex-derivatives","BTCF0:USTF0",1766501132697,0.0114399,87457.0,87451.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501132904,0.0114399,87457.0,87443.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766501132905,0.18898831,87470.0,87443.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766501133104,0.01184,87469.0,87443.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766501133303,0.0114412,87447.0,87443.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766501133505,0.0114412,87447.0,87439.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1766501133704,0.0114412,87447.0,87433.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1766501133906,0.0114412,87447.0,87434.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1766501134113,0.0114407,87451.0,87434.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1766501134313,0.0114407,87451.0,87433.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1766501134514,0.0116122,87451.0,87434.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1766501134904,0.0116122,87451.0,87433.0,0.0389715]
["bitfinex-derivatives","BTCF0:USTF0",1766501135104,0.0116122,87451.0,87434.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1766501135515,0.0001715,87451.0,87433.0,0.0389715]
["bitfinex-derivatives","BTCF0:USTF0",1766501135716,0.0001715,87451.0,87433.0,0.0427015]
["bitfinex-derivatives","BTCF0:USTF0",1766501135914,0.0001715,87451.0,87433.0,0.0389715]
["bitfinex-derivatives","BTCF0:USTF0",1766501136314,0.0114376,87475.0,87440.0,0.18898831]
["bitfinex-derivatives","BTCF0:USTF0",1766501136315,0.00372,87460.0,87440.0,0.18898831]
["bitfinex-derivatives","BTCF0:USTF0",1766501136518,0.06097283,87480.0,87434.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766501136519,0.0114389,87465.0,87450.0,0.18898831]
["bitfinex-derivatives","BTCF0:USTF0",1766501136720,0.0114393,87462.0,87446.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501136923,0.0114401,87455.0,87446.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501137111,0.0114405,87452.0,87430.0,0.18898831]
["bitfinex-derivatives","BTCF0:USTF0",1766501137314,0.0114404,87453.0,87431.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1766501137622,0.0114417,87444.0,87433.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766501137806,0.0114417,87444.0,87420.0,0.18898831]
["bitfinex-derivatives","BTCF0:USTF0",1766501137807,0.37,87444.0,87420.0,0.18898831]
["bitfinex-derivatives","BTCF0:USTF0",1766501138009,0.0114433,87431.0,87416.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501138410,0.0114439,87427.0,87416.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501138609,0.01132,87437.0,87416.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501138811,0.0001715,87435.0,87418.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766501139013,0.3701715,87435.0,87418.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766501139313,0.00493,87434.0,87418.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766501141419,0.0001715,87435.0,87418.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766501141420,0.0114419,87442.0,87420.0,0.18898831]
["bitfinex-derivatives","BTCF0:USTF0",1766501141614,0.05,87442.0,87420.0,0.18898831]
["bitfinex-derivatives","BTCF0:USTF0",1766501142014,0.05,87442.0,87421.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1766501142420,0.0001715,87440.0,87420.0,0.18898831]
["bitfinex-derivatives","BTCF0:USTF0",1766501142720,0.0001715,87440.0,87421.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1766501143324,0.0114429,87434.0,87407.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766501143626,0.0214426,87436.0,87412.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766501143829,0.0214426,87436.0,87410.0,0.18898831]
["bitfinex-derivatives","BTCF0:USTF0",1766501144216,0.01,87436.0,87410.0,0.18898831]
["bitfinex-derivatives","BTCF0:USTF0",1766501144417,0.01,87436.0,87414.0,0.011617]
["bitfinex-derivatives","BTCF0:USTF0",1766501144820,0.00475,87435.0,87415.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1766501145017,0.00475,87435.0,87416.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501145018,0.0161928,87435.0,87416.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501145220,0.0114436,87429.0,87416.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501145419,0.0114431,87433.0,87416.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501145616,0.00475,87434.0,87416.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501145814,0.02512,87435.0,87416.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501146018,0.0114433,87431.0,87416.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501146219,0.0161929,87434.0,87416.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501146415,0.0114429,87434.0,87416.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501146923,0.0114432,87432.0,87407.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1766501147117,0.0114432,87432.0,87405.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501147118,0.0114439,87427.0,87405.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501147519,0.00475,87426.0,87406.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1766501147823,0.0114434,87430.0,87406.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1766501148028,0.0114434,87430.0,87405.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501148029,0.0001716,87425.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766501148221,0.0116157,87425.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766501148532,0.0116157,87425.0,87403.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1766501148533,0.00475,87424.0,87403.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1766501148720,0.32087,87424.0,87402.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1766501148916,0.00480001,87423.0,87403.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766501149112,0.00480001,87423.0,87402.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1766501149522,0.00480001,87423.0,87404.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766501149922,0.0001716,87425.0,87405.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766501150227,0.4701716,87425.0,87402.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1766501150618,0.0114448,87419.0,87403.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766501150818,0.0114448,87419.0,87402.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1766501150819,0.0114455,87414.0,87402.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1766501151024,0.0114459,87411.0,87398.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1766501151220,0.0114463,87408.0,87397.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766501151419,0.0614463,87408.0,87390.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501151615,0.05624791,87408.0,87390.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501151825,0.0501716,87408.0,87390.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501152015,0.0001716,87408.0,87390.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501152524,0.00511,87407.0,87390.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501152931,0.0001716,87408.0,87390.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501153129,0.00511,87407.0,87390.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501153641,0.0001716,87408.0,87390.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501153822,0.00511,87407.0,87390.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501154330,0.0001716,87408.0,87390.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501155230,0.00016,87412.0,87394.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766501155432,0.18898831,87430.0,87391.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1766501155433,0.04049887,87452.0,87427.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766501155633,0.0114409,87450.0,87424.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766501155935,0.58898831,87450.0,87425.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501156120,0.58898831,87450.0,87395.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766501156121,0.0001716,87446.0,87429.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766501156326,0.0001716,87446.0,87422.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766501156327,0.3801716,87446.0,87422.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766501156530,0.0114423,87439.0,87422.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766501156730,0.0399615,87445.0,87422.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766501156931,0.02852,87445.0,87422.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766501157231,0.011613,87446.0,87422.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766501157436,0.00522001,87445.0,87424.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766501157734,0.0114416,87444.0,87423.0,0.00522]
["bitfinex-derivatives","BTCF0:USTF0",1766501157933,0.0114416,87444.0,87422.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766501158231,0.00522001,87443.0,87423.0,0.00522]
["bitfinex-derivatives","BTCF0:USTF0",1766501158632,0.0114416,87444.0,87422.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766501158830,0.00522001,87442.0,87423.0,0.00522]
["bitfinex-derivatives","BTCF0:USTF0",1766501159343,0.0114416,87444.0,87423.0,0.00522]
["bitfinex-derivatives","BTCF0:USTF0",1766501159527,0.00522001,87443.0,87423.0,0.00522]
["bitfinex-derivatives","BTCF0:USTF0",1766501159833,0.011613,87446.0,87423.0,0.00522]
["bitfinex-derivatives","BTCF0:USTF0",1766501160032,0.01666181,87443.0,87422.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766501160232,0.0114418,87443.0,87422.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766501160434,0.00522001,87442.0,87423.0,0.0166643]
["bitfinex-derivatives","BTCF0:USTF0",1766501160631,0.0001716,87446.0,87430.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766501160831,0.00016,87454.0,87433.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766501161135,0.00016,87454.0,87431.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1766501161526,0.00016,87454.0,87407.0,0.04059773]
["bitfinex-derivatives","BTCF0:USTF0",1766501161527,0.0114413,87446.0,87407.0,0.04059773]
["bitfinex-derivatives","BTCF0:USTF0",1766501161733,0.0114413,87446.0,87410.0,0.18898831]
["bitfinex-derivatives","BTCF0:USTF0",1766501161927,1.6e-06,87437.0,87420.0,0.18898831]
["bitfinex-derivatives","BTCF0:USTF0",1766501162233,1.6e-06,87437.0,87424.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766501162434,1.6e-06,87437.0,87422.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766501162833,1.6e-06,87437.0,87425.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766501163138,0.0114408,87450.0,87421.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501163139,0.0114407,87451.0,87427.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766501163322,0.00516,87449.0,87422.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766501163522,0.0114413,87446.0,87422.0,0.0166044]
["bitfinex-derivatives","BTCF0:USTF0",1766501163734,0.0114409,87449.0,87425.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766501163935,0.0114409,87449.0,87422.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766501163936,0.00516,87445.0,87422.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766501164231,0.0116135,87442.0,87425.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766501164838,0.4201716,87442.0,87390.0,0.06356289]
["bitfinex-derivatives","BTCF0:USTF0",1766501165132,0.18898831,87430.0,87403.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501165328,0.0114446,87421.0,87403.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1766501165529,0.011445,87418.0,87403.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1766501165832,0.011445,87418.0,87403.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501166426,0.0001716,87419.0,87403.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501167038,0.011445,87418.0,87403.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501167238,0.0114454,87415.0,87376.0,0.04059773]
["bitfinex-derivatives","BTCF0:USTF0",1766501167427,0.0001716,87419.0,87390.0,0.18898831]
["bitfinex-derivatives","BTCF0:USTF0",1766501167628,0.0114451,87417.0,87390.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766501167935,0.05796,87416.0,87396.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766501168238,0.0001716,87419.0,87396.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766501168239,0.05796,87415.0,87396.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766501168433,0.0001716,87419.0,87400.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766501168633,0.0001716,87419.0,87400.0,0.18898831]
["bitfinex-derivatives","BTCF0:USTF0",1766501168937,0.0001716,87419.0,87397.0,0.06437999]
["bitfinex-derivatives","BTCF0:USTF0",1766501169339,0.0116165,87419.0,87397.0,0.06437999]
["bitfinex-derivatives","BTCF0:USTF0",1766501169530,0.0114453,87416.0,87397.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501170133,0.0114456,87413.0,87397.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501170441,0.0114452,87417.0,87398.0,0.00637]
["bitfinex-derivatives","BTCF0:USTF0",1766501170737,0.0001716,87419.0,87398.0,0.00637]
["bitfinex-derivatives","BTCF0:USTF0",1766501170937,0.0114463,87408.0,87383.0,0.01373829]
["bitfinex-derivatives","BTCF0:USTF0",1766501171141,0.01036,87407.0,87383.0,0.01373829]
["bitfinex-derivatives","BTCF0:USTF0",1766501171325,0.02323001,87407.0,87384.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1766501171731,0.01036,87407.0,87383.0,0.01373829]
["bitfinex-derivatives","BTCF0:USTF0",1766501171928,0.00685,87406.0,87384.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1766501172132,0.0114463,87408.0,87386.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766501172334,0.00685,87407.0,87386.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766501172529,0.0114463,87408.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766501173243,0.0114475,87399.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766501173445,0.0317675,87399.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766501174541,0.0114436,87429.0,87388.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766501174743,1.51776,87427.0,87384.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1766501174936,1.95776,87427.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766501175242,0.0114456,87414.0,87390.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766501175436,0.05796,87413.0,87390.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766501175642,0.0001716,87410.0,87393.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766501175843,0.0401716,87410.0,87393.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766501176039,0.0401716,87410.0,87389.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766501176040,0.22915991,87410.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766501176244,0.0401716,87410.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766501176443,0.0401716,87410.0,87384.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1766501176444,0.0114473,87400.0,87384.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1766501176645,0.0114477,87397.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766501176840,0.0114473,87401.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766501177040,0.01819761,87398.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766501177244,0.0114476,87398.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766501177745,0.0694071,87402.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766501178053,0.0114473,87400.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766501178250,0.00675001,87401.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766501178446,0.0114472,87401.0,87384.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1766501178948,0.0114472,87401.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766501179850,0.0114492,87386.0,87365.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766501180150,0.0114492,87386.0,87359.0,0.04082667]
["bitfinex-derivatives","BTCF0:USTF0",1766501180151,0.0001716,87384.0,87364.0,0.01157049]
["bitfinex-derivatives","BTCF0:USTF0",1766501180350,0.0001716,87384.0,87364.0,0.00011849]
["bitfinex-derivatives","BTCF0:USTF0",1766501180540,0.01145,87380.0,87365.0,0.00674]
["bitfinex-derivatives","BTCF0:USTF0",1766501180937,0.0001716,87384.0,87365.0,0.00674]
["bitfinex-derivatives","BTCF0:USTF0",1766501180938,0.0116211,87384.0,87365.0,0.00674]
["bitfinex-derivatives","BTCF0:USTF0",1766501181142,0.00692,87383.0,87364.0,0.00011849]
["bitfinex-derivatives","BTCF0:USTF0",1766501181344,0.0114497,87382.0,87364.0,0.00011849]
["bitfinex-derivatives","BTCF0:USTF0",1766501181948,0.0114501,87379.0,87364.0,0.00011849]
["bitfinex-derivatives","BTCF0:USTF0",1766501182246,0.0114521,87364.0,87343.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766501182448,0.0114521,87364.0,87338.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766501182449,0.0114522,87363.0,87338.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766501182643,0.0114522,87363.0,87332.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766501182644,0.0114529,87358.0,87345.0,0.00690999]
["bitfinex-derivatives","BTCF0:USTF0",1766501182838,0.0114535,87353.0,87332.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1766501183041,0.0114541,87349.0,87332.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1766501183239,0.0114543,87347.0,87332.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766501183545,0.0694145,87346.0,87321.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1766501183738,0.00017171,87343.0,87324.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766501183948,0.00017171,87343.0,87325.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766501184336,9.935e-05,87348.0,87330.0,0.18898831]
["bitfinex-derivatives","BTCF0:USTF0",1766501184537,0.0114528,87359.0,87321.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1766501184734,0.00356,87359.0,87337.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766501185141,0.01188,87359.0,87339.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766501185346,0.00017171,87358.0,87340.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766501185546,0.00017171,87358.0,87340.0,0.00849171]
["bitfinex-derivatives","BTCF0:USTF0",1766501185746,0.00017171,87358.0,87340.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766501185945,0.00017171,87358.0,87311.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1766501185946,0.011454,87350.0,87326.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766501186147,0.0114534,87354.0,87331.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766501186456,0.0083,87356.0,87338.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766501186649,0.01162461,87358.0,87339.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1766501186856,0.0114537,87352.0,87339.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1766501187151,0.0114542,87348.0,87337.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1766501187340,0.00845001,87357.0,87324.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1766501187341,0.0114549,87342.0,87324.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1766501187547,0.0114544,87346.0,87324.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766501187950,0.00845001,87345.0,87324.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766501188353,0.0114552,87340.0,87324.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766501188651,0.05,87340.0,87324.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766501188854,0.0114565,87331.0,87302.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766501189054,0.0114565,87331.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766501189055,0.00017171,87325.0,87305.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766501189252,0.00017171,87325.0,87297.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766501189450,0.00017171,87325.0,87300.0,0.18898831]
["bitfinex-derivatives","BTCF0:USTF0",1766501190052,0.00017171,87325.0,87297.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766501190053,0.0114575,87323.0,87301.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1766501190249,0.00017171,87325.0,87300.0,0.18898831]
["bitfinex-derivatives","BTCF0:USTF0",1766501190455,0.05817171,87325.0,87300.0,0.18898831]
["bitfinex-derivatives","BTCF0:USTF0",1766501190650,0.05817171,87325.0,87303.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766501190853,0.05817171,87325.0,87297.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766501190854,0.04632,87327.0,87312.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766501191153,0.058,87331.0,87307.0,0.0241795]
["bitfinex-derivatives","BTCF0:USTF0",1766501191454,0.0114569,87327.0,87307.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1766501191654,0.18898831,87340.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766501191655,0.0114574,87324.0,87299.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766501191858,0.0114574,87324.0,87303.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766501191859,0.00017171,87320.0,87303.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766501192255,0.00017171,87320.0,87304.0,0.00635]
["bitfinex-derivatives","BTCF0:USTF0",1766501192458,0.00635,87323.0,87304.0,0.00635]
["bitfinex-derivatives","BTCF0:USTF0",1766501192653,0.0114572,87325.0,87303.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766501192855,0.0114582,87318.0,87303.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766501193155,0.0114582,87318.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766501193156,0.12927231,87320.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766501193357,0.12927231,87313.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766501193557,0.058,87312.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766501193759,0.058,87312.0,87281.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766501193760,0.0114595,87307.0,87288.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1766501194160,0.00017181,87306.0,87289.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766501194366,0.00017181,87306.0,87280.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766501194367,0.0114598,87305.0,87280.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766501194564,0.00017181,87306.0,87280.0,0.13823231]
["bitfinex-derivatives","BTCF0:USTF0",1766501194753,0.00573,87304.0,87290.0,0.12927231]
["bitfinex-derivatives","BTCF0:USTF0",1766501194952,0.00573,87304.0,87282.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766501195150,0.0114603,87302.0,87277.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766501195361,0.00011862,87305.0,87280.0,0.14073521]
["bitfinex-derivatives","BTCF0:USTF0",1766501195567,0.03324,87304.0,87279.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766501195764,0.00011862,87305.0,87272.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766501195765,0.058,87303.0,87282.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766501196065,0.0114602,87303.0,87278.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766501196262,0.0114602,87303.0,87260.0,1.46084]
["bitfinex-derivatives","BTCF0:USTF0",1766501196263,0.12927231,87290.0,87246.0,0.00012365]
["bitfinex-derivatives","BTCF0:USTF0",1766501196458,0.00017181,87285.0,87264.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766501196654,0.00017181,87285.0,87268.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766501196856,0.00017181,87285.0,87263.0,0.01375714]
["bitfinex-derivatives","BTCF0:USTF0",1766501197062,0.011463,87281.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766501197261,0.02173,87284.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766501197262,0.0114628,87282.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766501197463,0.00017181,87285.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766501197765,0.00017181,87285.0,87265.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766501197963,0.00017181,87285.0,87270.0,0.12927231]
["bitfinex-derivatives","BTCF0:USTF0",1766501198160,0.00010496,87289.0,87271.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766501198351,0.00010496,87289.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766501198552,0.01156686,87289.0,87266.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766501198762,0.0114624,87286.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766501198958,0.0114624,87286.0,87264.0,0.03203509]
["bitfinex-derivatives","BTCF0:USTF0",1766501199165,0.00017181,87284.0,87266.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766501199568,0.00017181,87284.0,87267.0,0.02056999]
["bitfinex-derivatives","BTCF0:USTF0",1766501200066,0.00017181,87284.0,87266.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766501200267,0.00017181,87284.0,87267.0,0.02056999]
["bitfinex-derivatives","BTCF0:USTF0",1766501200663,0.00017181,87284.0,87270.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766501200870,0.01096,87308.0,87281.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766501201068,0.11096,87308.0,87280.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766501201363,0.0114629,87282.0,87269.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1766501201564,0.0114632,87279.0,87269.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1766501201773,0.0114632,87279.0,87267.0,0.02056999]
["bitfinex-derivatives","BTCF0:USTF0",1766501202070,0.00017181,87283.0,87260.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1766501202264,0.00017181,87283.0,87225.0,0.04059773]
["bitfinex-derivatives","BTCF0:USTF0",1766501202265,0.011466,87258.0,87236.0,1.4614]
["bitfinex-derivatives","BTCF0:USTF0",1766501202468,0.12927231,87260.0,87229.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766501202658,0.0114671,87250.0,87237.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1766501202966,0.12927231,87250.0,87227.0,0.00022929]
["bitfinex-derivatives","BTCF0:USTF0",1766501203264,0.011468,87243.0,87227.0,0.00022929]
["bitfinex-derivatives","BTCF0:USTF0",1766501203456,0.00014548,87249.0,87216.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766501203769,0.0114684,87240.0,87210.0,0.12927231]
["bitfinex-derivatives","BTCF0:USTF0",1766501203967,0.00017192,87234.0,87211.0,0.00960917]
["bitfinex-derivatives","BTCF0:USTF0",1766501204174,0.00776382,87233.0,87209.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766501204467,0.01945465,87233.0,87209.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766501204660,0.01838885,87232.0,87212.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766501205259,0.05804,87231.0,87212.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766501205464,0.05804,87231.0,87213.0,0.02175999]
["bitfinex-derivatives","BTCF0:USTF0",1766501205661,0.00012382,87233.0,87209.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1766501205867,0.0002,87232.0,87202.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766501206070,0.00017192,87234.0,87202.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766501206071,4e-08,87234.0,87220.0,0.12927231]
["bitfinex-derivatives","BTCF0:USTF0",1766501206377,0.0114633,87278.0,87221.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1766501206378,0.12927231,87250.0,87221.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1766501206572,0.0114678,87244.0,87222.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766501206873,0.05804,87243.0,87222.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766501207075,0.02182,87243.0,87230.0,0.12927231]
["bitfinex-derivatives","BTCF0:USTF0",1766501207378,1.46188,87257.0,87236.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766501207669,0.12927231,87246.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766501207870,0.05812,87245.0,87224.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766501208058,0.05812,87245.0,87204.0,0.02526999]
["bitfinex-derivatives","BTCF0:USTF0",1766501208059,0.0114679,87243.0,87221.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766501208258,0.0114674,87247.0,87222.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766501208458,0.02527,87242.0,87222.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766501208660,0.0114687,87237.0,87223.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766501209067,0.01164012,87241.0,87224.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1766501209269,0.0114687,87238.0,87224.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1766501209764,0.0114687,87238.0,87223.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766501209965,0.00017192,87241.0,87223.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766501210165,0.02444,87253.0,87232.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766501210366,0.02523001,87249.0,87230.0,0.12927231]
["bitfinex-derivatives","BTCF0:USTF0",1766501210561,0.02096,87256.0,87229.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766501210766,0.12927231,87270.0,87230.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1766501210973,0.011462,87289.0,87245.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766501211178,0.05206717,87318.0,87240.0,0.12927231]
["bitfinex-derivatives","BTCF0:USTF0",1766501211179,0.0114563,87332.0,87279.0,0.12927231]
["bitfinex-derivatives","BTCF0:USTF0",1766501211375,1.46224,87320.0,87290.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766501211571,0.0114574,87323.0,87291.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766501211871,0.05816,87326.0,87291.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766501211872,0.05816,87326.0,87298.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766501212069,0.05816,87326.0,87291.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766501212267,2e-08,87311.0,87300.0,0.12927231]
["bitfinex-derivatives","BTCF0:USTF0",1766501212461,0.05816,87326.0,87300.0,0.12927231]
["bitfinex-derivatives","BTCF0:USTF0",1766501212767,0.05,87314.0,87301.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1766501212974,0.00024,87328.0,87300.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766501212975,0.0114575,87323.0,87300.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766501213163,0.0714575,87323.0,87300.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766501213369,0.0714575,87323.0,87295.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1766501213370,0.00017182,87320.0,87295.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1766501213572,0.0114581,87318.0,87295.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1766501213887,0.0614581,87318.0,87295.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1766501214066,0.0114585,87315.0,87295.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1766501214266,0.0614585,87315.0,87294.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766501214666,0.0114606,87299.0,87267.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766501214867,0.0114606,87299.0,87260.0,1.46212]
["bitfinex-derivatives","BTCF0:USTF0",1766501214868,0.05816,87303.0,87271.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766501215071,0.0114604,87301.0,87272.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766501215268,0.05,87301.0,87260.0,0.12927231]
["bitfinex-derivatives","BTCF0:USTF0",1766501215470,0.0114619,87289.0,87261.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766501215672,0.00017182,87284.0,87266.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766501216176,0.00017182,87284.0,87270.0,0.12927231]
["bitfinex-derivatives","BTCF0:USTF0",1766501216367,0.00017182,87284.0,87271.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766501216775,0.0208,87298.0,87272.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766501216973,0.0208,87298.0,87280.0,0.12927231]
["bitfinex-derivatives","BTCF0:USTF0",1766501217178,0.0208,87298.0,87281.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1766501217376,0.0208,87298.0,87281.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1766501217578,1.46204,87303.0,87281.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1766501217579,1.46204,87303.0,87281.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1766501217878,0.02667183,87301.0,87282.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1766501218181,0.02667183,87301.0,87283.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766501218182,0.00017182,87301.0,87283.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766501218974,0.01163212,87301.0,87284.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1766501219174,0.00017182,87301.0,87284.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1766501219373,0.04017182,87301.0,87283.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766501219680,0.02651,87300.0,87283.0,0.02668182]
["bitfinex-derivatives","BTCF0:USTF0",1766501219885,1.46204,87324.0,87290.0,0.12927231]
["bitfinex-derivatives","BTCF0:USTF0",1766501220084,0.03024,87323.0,87303.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766501220286,1.46204,87324.0,87282.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766501220287,0.02651,87324.0,87302.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766501220578,0.05816,87334.0,87310.0,0.12927231]
["bitfinex-derivatives","BTCF0:USTF0",1766501220767,0.12927231,87330.0,87284.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1766501220974,0.04,87330.0,87310.0,0.12927231]
["bitfinex-derivatives","BTCF0:USTF0",1766501221169,0.011455,87342.0,87310.0,0.14073131]
["bitfinex-derivatives","BTCF0:USTF0",1766501221369,1.52016,87341.0,87310.0,0.12927231]
["bitfinex-derivatives","BTCF0:USTF0",1766501221571,0.0114571,87326.0,87307.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766501221884,0.02651,87340.0,87310.0,0.14073131]
["bitfinex-derivatives","BTCF0:USTF0",1766501222072,0.0114573,87324.0,87310.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1766501222380,0.0114573,87324.0,87296.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766501222381,0.12927231,87320.0,87296.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766501222581,0.05,87320.0,87296.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766501222967,0.02650001,87319.0,87296.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766501223369,0.02650001,87319.0,87300.0,0.12927231]
["bitfinex-derivatives","BTCF0:USTF0",1766501223370,0.02650001,87318.0,87300.0,0.12927231]
["bitfinex-derivatives","BTCF0:USTF0",1766501223565,0.07646001,87318.0,87300.0,0.12927231]
["bitfinex-derivatives","BTCF0:USTF0",1766501223783,0.0114587,87314.0,87299.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766501224081,0.07,87314.0,87292.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1766501224284,0.04,87314.0,87290.0,0.12927231]
["bitfinex-derivatives","BTCF0:USTF0",1766501224467,0.02650001,87313.0,87290.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766501224673,0.07650001,87313.0,87290.0,0.14073391]
["bitfinex-derivatives","BTCF0:USTF0",1766501225083,0.00017182,87310.0,87293.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766501225383,0.00017182,87310.0,87293.0,0.05833182]
["bitfinex-derivatives","BTCF0:USTF0",1766501225578,0.02650001,87309.0,87294.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766501225981,0.00017182,87310.0,87294.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766501226176,0.02650001,87309.0,87293.0,0.05833182]
["bitfinex-derivatives","BTCF0:USTF0",1766501226377,1.46184,87325.0,87299.0,0.12927231]
["bitfinex-derivatives","BTCF0:USTF0",1766501226687,0.02636,87318.0,87299.0,0.12927231]
["bitfinex-derivatives","BTCF0:USTF0",1766501226880,0.07636,87318.0,87293.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766501227185,0.07636,87318.0,87293.0,0.00013182]
["bitfinex-derivatives","BTCF0:USTF0",1766501227381,0.0379682,87317.0,87293.0,0.01159312]
["bitfinex-derivatives","BTCF0:USTF0",1766501227678,0.07651,87317.0,87293.0,0.00013182]
["bitfinex-derivatives","BTCF0:USTF0",1766501227984,0.00017182,87314.0,87294.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1766501228184,0.00017182,87314.0,87295.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766501228394,0.04051204,87349.0,87300.0,0.12927231]
["bitfinex-derivatives","BTCF0:USTF0",1766501228684,0.00022917,87358.0,87330.0,0.12927231]
["bitfinex-derivatives","BTCF0:USTF0",1766501228979,0.00022917,87358.0,87329.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766501228980,0.02649001,87348.0,87329.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766501229187,0.07022917,87358.0,87325.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766501229188,0.0248541,87349.0,87330.0,0.12927231]
["bitfinex-derivatives","BTCF0:USTF0",1766501229477,0.0114545,87346.0,87331.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766501229683,0.02664193,87348.0,87331.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766501229883,0.05015192,87348.0,87331.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766501230580,0.02649001,87347.0,87331.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766501230979,0.00015192,87348.0,87331.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766501231284,0.06160612,87348.0,87331.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766501231779,0.0114545,87345.0,87331.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766501231983,0.02664193,87348.0,87331.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766501232281,0.07664193,87348.0,87331.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766501232482,0.02664193,87348.0,87331.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766501233087,0.00022917,87358.0,87338.0,0.14072761]
["bitfinex-derivatives","BTCF0:USTF0",1766501233271,0.00022917,87358.0,87340.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766501233472,0.00022917,87358.0,87343.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766501233674,0.00022917,87358.0,87339.0,0.0695752]
["bitfinex-derivatives","BTCF0:USTF0",1766501233880,0.00022917,87358.0,87340.0,0.12927231]
["bitfinex-derivatives","BTCF0:USTF0",1766501234576,0.00022917,87358.0,87340.0,0.14072741]
["bitfinex-derivatives","BTCF0:USTF0",1766501234776,0.00022917,87358.0,87339.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766501234777,0.02649001,87361.0,87342.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766501235076,0.02649001,87361.0,87331.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766501235077,0.0114533,87355.0,87343.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1766501235373,0.0114538,87351.0,87324.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766501235579,0.0114548,87344.0,87325.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1766501235886,0.0114548,87344.0,87326.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766501236276,0.02896,87354.0,87326.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766501236277,0.0114546,87345.0,87326.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766501236477,0.00017182,87344.0,87327.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1766501236684,0.00017182,87344.0,87326.0,0.00785182]
["bitfinex-derivatives","BTCF0:USTF0",1766501236888,0.0114533,87355.0,87330.0,0.12927231]
["bitfinex-derivatives","BTCF0:USTF0",1766501237187,0.0572043,87450.0,87326.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766501237188,0.00416,87356.0,87326.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766501237377,0.0028,87358.0,87340.0,0.12927231]
["bitfinex-derivatives","BTCF0:USTF0",1766501237577,0.0528,87358.0,87340.0,0.12927231]
["bitfinex-derivatives","BTCF0:USTF0",1766501237775,0.0028,87358.0,87336.0,0.0166157]
["bitfinex-derivatives","BTCF0:USTF0",1766501237974,0.02649001,87357.0,87341.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766501238178,0.05812,87369.0,87347.0,0.12927231]
["bitfinex-derivatives","BTCF0:USTF0",1766501238375,0.0114518,87366.0,87349.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766501238589,0.05,87366.0,87349.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766501238987,0.12927231,87360.0,87292.0,0.08174287]
["bitfinex-derivatives","BTCF0:USTF0",1766501239190,0.02649001,87365.0,87285.0,0.057312]
["bitfinex-derivatives","BTCF0:USTF0",1766501239191,0.05812,87359.0,87308.0,1.51944]
["bitfinex-derivatives","BTCF0:USTF0",1766501239377,0.10812,87359.0,87320.0,0.12927231]
["bitfinex-derivatives","BTCF0:USTF0",1766501239581,0.0114533,87355.0,87330.0,0.12927231]
["bitfinex-derivatives","BTCF0:USTF0",1766501239781,0.0614533,87355.0,87330.0,0.12927231]
["bitfinex-derivatives","BTCF0:USTF0",1766501239981,0.05812,87359.0,87330.0,0.12927231]
["bitfinex-derivatives","BTCF0:USTF0",1766501239982,0.00017139,87351.0,87337.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766501240290,0.02096,87358.0,87340.0,0.12927231]
["bitfinex-derivatives","BTCF0:USTF0",1766501240690,0.02648,87357.0,87340.0,0.12927231]
["bitfinex-derivatives","BTCF0:USTF0",1766501240888,0.02648,87357.0,87337.0,0.02647999]
["bitfinex-derivatives","BTCF0:USTF0",1766501241091,0.02096,87358.0,87336.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766501241291,0.04745001,87358.0,87340.0,0.12927231]
["bitfinex-derivatives","BTCF0:USTF0",1766501241491,0.09745001,87358.0,87340.0,0.12927231]
["bitfinex-derivatives","BTCF0:USTF0",1766501241692,0.02096,87358.0,87340.0,0.12927231]
["bitfinex-derivatives","BTCF0:USTF0",1766501241891,0.07096,87358.0,87341.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1766501242087,0.02096,87358.0,87340.0,0.12927231]
["bitfinex-derivatives","BTCF0:USTF0",1766501242287,0.0114526,87360.0,87335.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766501242487,0.02648,87359.0,87336.0,0.02647999]
["bitfinex-derivatives","BTCF0:USTF0",1766501242685,0.0114533,87355.0,87336.0,0.02647999]
["bitfinex-derivatives","BTCF0:USTF0",1766501242991,0.0114528,87359.0,87336.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766501243296,0.02649001,87356.0,87341.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766501243487,0.0468,87361.0,87341.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766501243687,0.02649001,87360.0,87343.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766501243897,0.02649001,87360.0,87343.0,0.0568148]
["bitfinex-derivatives","BTCF0:USTF0",1766501244083,0.0468,87361.0,87343.0,0.0568148]
["bitfinex-derivatives","BTCF0:USTF0",1766501244288,0.011453,87358.0,87343.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1766501244896,0.01145,87380.0,87348.0,0.12927231]
["bitfinex-derivatives","BTCF0:USTF0",1766501245092,0.05812,87379.0,87359.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766501245295,0.08459,87379.0,87357.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766501245495,0.10812,87379.0,87357.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766501246092,0.12927231,87370.0,87330.0,0.12927231]
["bitfinex-derivatives","BTCF0:USTF0",1766501246298,0.05812,87369.0,87331.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766501246491,0.0114532,87356.0,87332.0,0.0695761]
["bitfinex-derivatives","BTCF0:USTF0",1766501246688,0.04,87356.0,87332.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766501246890,0.0114533,87355.0,87332.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766501247091,0.00017172,87352.0,87335.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766501247789,0.0114538,87351.0,87335.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766501248190,0.0114538,87351.0,87336.0,0.02647999]
["bitfinex-derivatives","BTCF0:USTF0",1766501248586,0.00017172,87352.0,87335.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766501248786,0.0114538,87351.0,87336.0,0.02647999]
["bitfinex-derivatives","BTCF0:USTF0",1766501248991,0.0614538,87351.0,87336.0,0.02647999]
["bitfinex-derivatives","BTCF0:USTF0",1766501249201,0.05,87351.0,87335.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766501249398,0.05,87351.0,87336.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766501250000,0.00017172,87352.0,87336.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766501250498,0.0342,87361.0,87341.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766501250899,0.0114534,87354.0,87336.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766501251202,0.00772,87361.0,87336.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766501251388,0.05772,87361.0,87336.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766501251593,0.02647,87360.0,87337.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1766501251906,0.07647,87360.0,87337.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1766501252406,0.0114532,87356.0,87336.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766501252708,0.0114535,87353.0,87335.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766501253097,0.0114535,87353.0,87336.0,0.02647999]
["bitfinex-derivatives","BTCF0:USTF0",1766501253299,0.05228957,87353.0,87336.0,0.02647999]
["bitfinex-derivatives","BTCF0:USTF0",1766501253509,0.0114549,87343.0,87333.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766501253695,0.17927231,87343.0,87306.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766501253896,0.0114556,87337.0,87296.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766501254203,0.0114584,87316.0,87297.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766501254512,0.0114584,87316.0,87277.0,0.06130715]
["bitfinex-derivatives","BTCF0:USTF0",1766501254513,0.07,87316.0,87291.0,0.01629162]
["bitfinex-derivatives","BTCF0:USTF0",1766501254697,0.0114592,87310.0,87284.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766501255002,0.05826506,87309.0,87260.0,0.04067231]
["bitfinex-derivatives","BTCF0:USTF0",1766501255193,0.18959143,87300.0,87272.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1766501255506,0.05812,87299.0,87272.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1766501255804,0.00017182,87294.0,87277.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766501256006,0.0001234,87293.0,87277.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766501256206,0.18959143,87310.0,87277.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766501256207,0.0114591,87310.0,87281.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766501256407,0.02484,87305.0,87282.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766501256603,0.02484,87305.0,87284.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766501257001,0.07484,87305.0,87282.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766501257198,0.00017182,87302.0,87283.0,0.02167999]
["bitfinex-derivatives","BTCF0:USTF0",1766501257510,0.00017182,87302.0,87282.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766501257712,0.02185182,87302.0,87283.0,0.02167999]
["bitfinex-derivatives","BTCF0:USTF0",1766501258211,0.0114604,87300.0,87284.0,0.02167999]
["bitfinex-derivatives","BTCF0:USTF0",1766501258415,0.0614604,87300.0,87282.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766501258611,0.0114604,87300.0,87282.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766501258813,0.0614604,87300.0,87283.0,0.02167999]
["bitfinex-derivatives","BTCF0:USTF0",1766501259005,0.23959143,87300.0,87277.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766501259405,0.02168,87299.0,87277.0,0.02185181]
["bitfinex-derivatives","BTCF0:USTF0",1766501259609,0.0114635,87277.0,87249.0,1.46132]
["bitfinex-derivatives","BTCF0:USTF0",1766501259906,0.04,87277.0,87250.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1766501260101,0.0114634,87278.0,87251.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766501260298,0.0614634,87278.0,87251.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766501260505,0.0614634,87278.0,87256.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766501260709,0.00017182,87273.0,87256.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766501260911,0.04017182,87273.0,87256.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766501261104,0.0570642,87272.0,87256.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766501261303,0.0114654,87263.0,87244.0,8.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766501261499,0.00917365,87267.0,87245.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1766501261800,0.05,87267.0,87245.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1766501262004,0.02173,87266.0,87246.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1766501262305,0.07173,87266.0,87247.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766501262509,0.05,87266.0,87247.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766501262818,0.0114656,87261.0,87247.0,0.02190182]
["bitfinex-derivatives","BTCF0:USTF0",1766501263115,0.0114656,87261.0,87247.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766501263116,0.05812,87261.0,87247.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766501263313,0.09812,87261.0,87244.0,8.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766501263613,0.09812,87261.0,87236.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1766501263614,0.0114664,87255.0,87236.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1766501263813,0.0114675,87247.0,87233.0,0.00229272]
["bitfinex-derivatives","BTCF0:USTF0",1766501264008,0.0114675,87247.0,87218.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766501264009,0.05812,87246.0,87223.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766501264210,0.00017191,87245.0,87228.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1766501264506,0.00010925,87244.0,87228.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1766501264712,0.00010925,87244.0,87229.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1766501265105,0.00010925,87244.0,87228.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1766501265505,0.00010925,87244.0,87228.0,0.01164181]
["bitfinex-derivatives","BTCF0:USTF0",1766501265710,0.00010925,87244.0,87228.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1766501265912,0.02072,87250.0,87229.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1766501266109,0.0114648,87267.0,87237.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766501266425,0.0212,87264.0,87240.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1766501266619,0.0114654,87263.0,87238.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1766501267116,0.00017191,87259.0,87242.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1766501267516,0.011464,87274.0,87246.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766501267711,0.061464,87274.0,87246.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766501267903,0.0114644,87270.0,87241.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766501268108,0.0114657,87260.0,87241.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1766501268317,0.0114652,87265.0,87238.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1766501268512,0.00017191,87260.0,87243.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1766501269018,0.0102,87267.0,87243.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1766501269312,0.0114651,87265.0,87243.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1766501270002,0.0114659,87259.0,87243.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1766501270203,0.00017191,87263.0,87243.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1766501270407,0.01709,87262.0,87243.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1766501271315,0.00017191,87263.0,87243.0,0.01163981]
["bitfinex-derivatives","BTCF0:USTF0",1766501271518,0.01726191,87263.0,87244.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1766501271714,0.00017191,87263.0,87244.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1766501271920,0.05812,87269.0,87248.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766501272219,0.05812,87269.0,87250.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766501272621,0.06677,87269.0,87251.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1766501272820,0.05812,87269.0,87251.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1766501273016,0.04063729,87308.0,87251.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1766501273219,1.46212,87304.0,87270.0,0.18959143]
["bitfinex-derivatives","BTCF0:USTF0",1766501273418,0.0114602,87302.0,87270.0,0.18959143]
["bitfinex-derivatives","BTCF0:USTF0",1766501273618,0.00865,87303.0,87283.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766501273827,0.05812,87307.0,87281.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766501274018,0.05,87307.0,87285.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1766501274425,0.18959143,87310.0,87285.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1766501274618,0.05812,87314.0,87285.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1766501274823,0.05,87314.0,87290.0,0.18959143]
["bitfinex-derivatives","BTCF0:USTF0",1766501275323,0.00882,87313.0,87290.0,0.18959143]
["bitfinex-derivatives","BTCF0:USTF0",1766501275621,0.00882,87313.0,87290.0,0.20105313]
["bitfinex-derivatives","BTCF0:USTF0",1766501275820,0.05,87313.0,87290.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766501276024,0.05812,87316.0,87290.0,0.20105313]
["bitfinex-derivatives","BTCF0:USTF0",1766501276223,0.04063729,87347.0,87291.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1766501276424,0.04063729,87347.0,87312.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766501276425,0.0114554,87339.0,87312.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766501276619,0.0114558,87336.0,87313.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766501276821,0.07,87336.0,87314.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1766501277024,0.0114565,87331.0,87314.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1766501277225,0.0614565,87331.0,87314.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1766501277528,0.00917001,87330.0,87314.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1766501277819,0.05917001,87330.0,87314.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1766501278010,0.18959143,87340.0,87314.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1766501278213,0.0114571,87326.0,87310.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766501278414,0.0114575,87323.0,87310.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766501278616,0.0114567,87329.0,87310.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766501278829,0.04063729,87361.0,87312.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766501279129,0.0114552,87341.0,87312.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766501279423,0.011457,87327.0,87310.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766501279631,0.00768,87326.0,87310.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766501279821,0.0114572,87325.0,87310.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766501280129,0.00917001,87325.0,87310.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766501280327,0.00917001,87330.0,87311.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1766501280522,1.46188,87356.0,87334.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766501280729,0.00022917,87358.0,87340.0,0.18959143]
["bitfinex-derivatives","BTCF0:USTF0",1766501281026,0.00022917,87358.0,87300.0,0.25264277]
["bitfinex-derivatives","BTCF0:USTF0",1766501281027,0.0114543,87348.0,87319.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766501281328,0.0114543,87348.0,87300.0,0.10372365]
["bitfinex-derivatives","BTCF0:USTF0",1766501281329,0.0114554,87339.0,87313.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766501281628,0.0114555,87338.0,87313.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766501281929,0.0614555,87338.0,87314.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1766501282124,0.00017169,87335.0,87317.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766501282629,0.00882,87339.0,87325.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766501282924,0.00872,87350.0,87324.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766501283127,0.25647143,87350.0,87321.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766501283326,0.25647143,87350.0,87317.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766501283327,0.0114554,87339.0,87317.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766501283519,0.0614554,87339.0,87317.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766501283831,0.05816,87340.0,87318.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766501283832,0.00816,87338.0,87318.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766501284025,0.04,87338.0,87318.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766501284223,0.05,87338.0,87318.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766501284730,0.04,87338.0,87318.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766501285121,0.0114547,87344.0,87318.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766501285323,0.00699001,87343.0,87319.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1766501285630,0.0114549,87342.0,87320.0,0.20104923]
["bitfinex-derivatives","BTCF0:USTF0",1766501285832,0.05699001,87342.0,87321.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1766501286128,0.05,87342.0,87322.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1766501286329,0.00699001,87342.0,87323.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1766501286524,0.04699001,87342.0,87323.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1766501286930,0.04699001,87342.0,87322.0,0.0554575]
["bitfinex-derivatives","BTCF0:USTF0",1766501286931,0.0114557,87336.0,87317.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766501287119,0.0114566,87330.0,87317.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766501287316,0.04848,87336.0,87317.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501287520,0.0114564,87331.0,87317.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501287834,0.0114569,87328.0,87317.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501288028,0.04848,87336.0,87317.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501288230,0.18959143,87330.0,87317.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501288532,0.23959143,87330.0,87317.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501288729,0.22959143,87330.0,87317.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501289027,0.04,87330.0,87317.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501289236,0.0001718,87332.0,87317.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501289438,0.0114577,87321.0,87306.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766501289625,0.05,87321.0,87306.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766501289819,0.00593,87320.0,87306.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766501290025,0.05593,87320.0,87303.0,0.00592999]
["bitfinex-derivatives","BTCF0:USTF0",1766501290224,0.00593,87320.0,87303.0,0.00592999]
["bitfinex-derivatives","BTCF0:USTF0",1766501290421,0.017388,87319.0,87293.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766501290631,0.0114585,87316.0,87289.0,0.0191818]
["bitfinex-derivatives","BTCF0:USTF0",1766501290830,0.0114587,87314.0,87290.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766501291024,0.0114588,87313.0,87290.0,0.0252317]
["bitfinex-derivatives","BTCF0:USTF0",1766501291336,0.00605,87314.0,87302.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766501291628,0.00017182,87317.0,87304.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766501291834,0.00017182,87317.0,87301.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766501292325,0.00017182,87317.0,87304.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766501292634,0.0114584,87316.0,87301.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1766501292831,0.0114596,87307.0,87296.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1766501293026,0.0114596,87307.0,87261.0,0.04067231]
["bitfinex-derivatives","BTCF0:USTF0",1766501293027,0.0114597,87306.0,87270.0,1.46148]
["bitfinex-derivatives","BTCF0:USTF0",1766501293231,0.04,87306.0,87270.0,0.18959143]
["bitfinex-derivatives","BTCF0:USTF0",1766501293434,0.0114591,87311.0,87286.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766501293632,0.0114591,87311.0,87271.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766501293633,0.00605,87305.0,87284.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766501293823,0.0114604,87301.0,87284.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766501294024,0.0114604,87301.0,87278.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766501294025,0.0114609,87297.0,87280.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766501294229,0.0514609,87297.0,87284.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766501294530,0.00663,87296.0,87280.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766501294737,0.0114619,87289.0,87273.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766501294938,0.02908,87288.0,87251.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766501295130,0.02908,87287.0,87270.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766501295331,0.0114607,87299.0,87274.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766501295633,0.00017182,87295.0,87278.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766501295829,0.0114613,87294.0,87278.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766501296135,0.0114613,87294.0,87243.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766501296136,0.00629,87294.0,87275.0,0.00629]
["bitfinex-derivatives","BTCF0:USTF0",1766501296337,0.0114619,87289.0,87267.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766501296526,0.0114619,87289.0,87267.0,0.0146247]
["bitfinex-derivatives","BTCF0:USTF0",1766501296726,0.00017182,87295.0,87273.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766501297037,0.00017182,87295.0,87280.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766501297239,0.00017182,87295.0,87279.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766501297430,0.05017182,87295.0,87279.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766501297630,0.06163292,87295.0,87271.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766501297836,0.00017182,87295.0,87271.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766501298030,0.01268,87294.0,87271.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766501298338,0.01268,87294.0,87275.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766501298540,0.00017182,87295.0,87272.0,0.00637999]
["bitfinex-derivatives","BTCF0:USTF0",1766501298738,0.0114617,87291.0,87275.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766501298940,0.0614617,87291.0,87275.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766501299235,0.0614617,87291.0,87265.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766501299236,0.0114633,87279.0,87257.0,1.46164]
["bitfinex-derivatives","BTCF0:USTF0",1766501299542,0.18959143,87290.0,87259.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766501299841,0.0114627,87283.0,87259.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766501300141,0.0114638,87275.0,87260.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766501300337,0.0114645,87270.0,87250.0,0.00011153]
["bitfinex-derivatives","BTCF0:USTF0",1766501300536,0.0114639,87274.0,87254.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766501300742,0.0114647,87268.0,87250.0,0.00011153]
["bitfinex-derivatives","BTCF0:USTF0",1766501300942,0.0614647,87268.0,87250.0,0.00011153]
["bitfinex-derivatives","BTCF0:USTF0",1766501301341,0.05,87268.0,87250.0,0.00011153]
["bitfinex-derivatives","BTCF0:USTF0",1766501301538,0.0114641,87272.0,87250.0,0.00011153]
["bitfinex-derivatives","BTCF0:USTF0",1766501301842,0.0514641,87272.0,87250.0,0.00011153]
["bitfinex-derivatives","BTCF0:USTF0",1766501302242,0.0614641,87272.0,87250.0,0.00011153]
["bitfinex-derivatives","BTCF0:USTF0",1766501302439,0.00459,87271.0,87251.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1766501302632,0.0114645,87269.0,87250.0,0.00011153]
["bitfinex-derivatives","BTCF0:USTF0",1766501303037,0.0614645,87269.0,87250.0,0.00011153]
["bitfinex-derivatives","BTCF0:USTF0",1766501303237,0.0114645,87269.0,87250.0,0.00011153]
["bitfinex-derivatives","BTCF0:USTF0",1766501303439,0.0614645,87269.0,87250.0,0.00011153]
["bitfinex-derivatives","BTCF0:USTF0",1766501303728,0.0114645,87269.0,87250.0,0.00011153]
["bitfinex-derivatives","BTCF0:USTF0",1766501303929,0.05,87269.0,87250.0,0.01157843]
["bitfinex-derivatives","BTCF0:USTF0",1766501304239,0.0114654,87262.0,87250.0,0.00011153]
["bitfinex-derivatives","BTCF0:USTF0",1766501304439,0.18985316,87260.0,87227.0,0.00022929]
["bitfinex-derivatives","BTCF0:USTF0",1766501304645,0.00017192,87252.0,87228.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1766501304845,0.00017192,87252.0,87230.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1766501305145,0.011467,87251.0,87231.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766501305341,0.01163872,87252.0,87231.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766501305543,0.0114671,87250.0,87232.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1766501305844,0.00512042,87251.0,87235.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766501306230,0.00512042,87251.0,87234.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1766501306435,0.00516,87264.0,87240.0,0.18985316]
["bitfinex-derivatives","BTCF0:USTF0",1766501306634,0.00516,87264.0,87231.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766501306834,0.00513,87263.0,87232.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1766501307140,0.0114638,87275.0,87240.0,0.18985316]
["bitfinex-derivatives","BTCF0:USTF0",1766501307339,0.0114633,87279.0,87258.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766501307546,1.46204,87289.0,87250.0,0.18985316]
["bitfinex-derivatives","BTCF0:USTF0",1766501307547,0.00513,87278.0,87257.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766501307839,0.00864,87291.0,87265.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766501308032,0.00864,87291.0,87257.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766501308033,0.0114636,87276.0,87258.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1766501308229,0.0114636,87277.0,87259.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1766501308433,0.00017192,87277.0,87262.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766501308631,0.00017192,87277.0,87259.0,0.02525192]
["bitfinex-derivatives","BTCF0:USTF0",1766501308632,0.00531193,87277.0,87259.0,0.03039192]
["bitfinex-derivatives","BTCF0:USTF0",1766501308938,0.00017192,87277.0,87260.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1766501309436,0.00017192,87277.0,87263.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766501310138,0.04063729,87316.0,87259.0,0.02525192]
["bitfinex-derivatives","BTCF0:USTF0",1766501310139,0.0114621,87288.0,87269.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766501310340,0.00428,87291.0,87269.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766501310543,0.0114618,87290.0,87269.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766501310846,0.06660181,87290.0,87270.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1766501311144,0.00017192,87289.0,87271.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766501311336,0.05478192,87289.0,87271.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766501311532,0.06163392,87289.0,87271.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766501311841,0.00017192,87289.0,87271.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766501312034,0.06097283,87324.0,87279.0,0.18985316]
["bitfinex-derivatives","BTCF0:USTF0",1766501312035,1.46212,87320.0,87279.0,0.18985316]
["bitfinex-derivatives","BTCF0:USTF0",1766501312236,0.00016,87319.0,87280.0,0.019463]
["bitfinex-derivatives","BTCF0:USTF0",1766501312429,0.00016,87319.0,87280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766501312430,0.0114606,87299.0,87280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766501312636,1.46212,87320.0,87280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766501312637,0.0114602,87302.0,87280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766501312855,0.0114602,87302.0,87283.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766501313043,0.0114605,87300.0,87284.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766501313633,0.00535,87299.0,87284.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766501313835,0.011461,87296.0,87284.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766501314633,0.00271,87295.0,87260.0,0.12932705]
["bitfinex-derivatives","BTCF0:USTF0",1766501314845,0.00271,87295.0,87269.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766501315045,0.05816,87306.0,87274.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766501315340,0.00271,87294.0,87274.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766501315539,0.0114601,87303.0,87272.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766501315742,0.04063729,87327.0,87285.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766501315948,0.04063729,87327.0,87280.0,0.12932705]
["bitfinex-derivatives","BTCF0:USTF0",1766501315949,0.0114593,87309.0,87284.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766501316138,0.05816,87308.0,87287.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766501316337,0.10816,87308.0,87290.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766501316533,0.10816,87308.0,87286.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766501316740,0.00017181,87306.0,87288.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766501316935,0.05017181,87306.0,87288.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766501317136,0.00271,87305.0,87288.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766501317444,0.00271,87305.0,87282.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1766501317445,0.05271,87305.0,87282.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1766501317748,0.05,87305.0,87282.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1766501317935,0.0114603,87302.0,87282.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1766501318248,0.00017181,87306.0,87285.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766501318441,0.03933181,87306.0,87290.0,0.12932705]
["bitfinex-derivatives","BTCF0:USTF0",1766501318638,0.07933181,87306.0,87284.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766501318839,0.00271,87305.0,87288.0,0.00270999]
["bitfinex-derivatives","BTCF0:USTF0",1766501319040,0.00271,87305.0,87287.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766501319349,0.00271,87305.0,87283.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766501319350,0.00017181,87306.0,87286.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766501319549,0.00271,87305.0,87286.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766501319749,0.05271,87305.0,87284.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766501319948,0.00017181,87306.0,87286.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766501320345,0.00017181,87306.0,87283.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766501320346,0.0114601,87303.0,87283.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766501320647,0.0114602,87302.0,87283.0,0.04469181]
["bitfinex-derivatives","BTCF0:USTF0",1766501320953,0.01163151,87306.0,87284.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766501321136,0.00271,87302.0,87284.0,0.01417249]
["bitfinex-derivatives","BTCF0:USTF0",1766501321336,0.06163151,87306.0,87284.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766501321337,0.01163151,87306.0,87284.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766501321539,0.00017181,87306.0,87290.0,0.12932705]
["bitfinex-derivatives","BTCF0:USTF0",1766501322146,0.00017181,87306.0,87288.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766501322345,0.00017181,87306.0,87287.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766501322551,0.00017181,87306.0,87283.0,0.04469181]
["bitfinex-derivatives","BTCF0:USTF0",1766501323161,1.46192,87335.0,87296.0,0.12932705]
["bitfinex-derivatives","BTCF0:USTF0",1766501323452,1.46192,87339.0,87318.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766501323646,0.00266,87334.0,87314.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766501323847,0.00266,87334.0,87311.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766501323848,0.05,87334.0,87311.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766501324047,0.0114566,87330.0,87311.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766501324350,0.0114568,87328.0,87312.0,0.00282181]
["bitfinex-derivatives","BTCF0:USTF0",1766501324557,0.00017181,87329.0,87312.0,0.00282181]
["bitfinex-derivatives","BTCF0:USTF0",1766501324857,0.00017181,87329.0,87312.0,0.01163061]
["bitfinex-derivatives","BTCF0:USTF0",1766501325059,0.00017181,87329.0,87315.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766501325353,0.00017181,87329.0,87312.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766501325553,0.00017181,87329.0,87313.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1766501326055,0.00017181,87329.0,87312.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766501326256,0.00017181,87329.0,87313.0,0.0140687]
["bitfinex-derivatives","BTCF0:USTF0",1766501326550,0.00017181,87329.0,87313.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1766501326749,1.46184,87342.0,87323.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766501326953,1.51184,87342.0,87320.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766501327152,0.00652,87344.0,87321.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766501327343,0.0114562,87333.0,87321.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766501327547,0.0114561,87334.0,87318.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766501327846,0.0114555,87338.0,87318.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766501328052,0.00017181,87337.0,87319.0,0.00364999]
["bitfinex-derivatives","BTCF0:USTF0",1766501328447,0.05017181,87337.0,87319.0,0.00364999]
["bitfinex-derivatives","BTCF0:USTF0",1766501328654,0.0114563,87332.0,87319.0,0.00364999]
["bitfinex-derivatives","BTCF0:USTF0",1766501328858,0.05,87332.0,87318.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766501329052,0.0114565,87330.0,87318.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766501329353,0.00017181,87337.0,87318.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766501329544,0.00017181,87337.0,87320.0,0.12932705]
["bitfinex-derivatives","BTCF0:USTF0",1766501330046,0.0114557,87336.0,87319.0,0.00364999]
["bitfinex-derivatives","BTCF0:USTF0",1766501330246,0.0114561,87333.0,87318.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766501330448,0.0114561,87334.0,87318.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766501330648,0.0114559,87335.0,87318.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766501330848,0.00384182,87337.0,87319.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1766501331048,0.05384182,87337.0,87319.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1766501331561,0.05384182,87337.0,87318.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766501331758,0.05384182,87337.0,87319.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1766501331949,0.00384182,87337.0,87319.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1766501332254,0.0114562,87333.0,87319.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1766501332557,0.00367001,87336.0,87319.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1766501332743,0.05,87336.0,87319.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1766501333549,0.0114559,87335.0,87319.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1766501333744,0.0614559,87335.0,87318.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766501333967,0.00350001,87336.0,87318.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766501334256,0.0114562,87332.0,87318.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766501334458,0.0614562,87332.0,87312.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766501334753,0.0114586,87314.0,87312.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766501334956,0.0114579,87319.0,87273.0,0.04067231]
["bitfinex-derivatives","BTCF0:USTF0",1766501335162,0.05804,87337.0,87309.0,0.12932705]
["bitfinex-derivatives","BTCF0:USTF0",1766501335459,0.0114533,87355.0,87327.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766501335653,0.03,87355.0,87331.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766501335953,0.03,87355.0,87316.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766501335954,0.00017181,87352.0,87341.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766501336156,0.00426,87355.0,87340.0,0.12932705]
["bitfinex-derivatives","BTCF0:USTF0",1766501336344,0.00426,87355.0,87334.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766501336345,0.00426,87355.0,87341.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766501336551,1.472932,87365.0,87340.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766501336552,1.46148,87365.0,87340.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766501336750,0.05808,87371.0,87338.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766501336962,0.08808,87371.0,87354.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766501337260,0.00525,87370.0,87360.0,0.12932705]
["bitfinex-derivatives","BTCF0:USTF0",1766501337451,0.00576,87382.0,87360.0,0.12932705]
["bitfinex-derivatives","BTCF0:USTF0",1766501337758,0.00576,87382.0,87354.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766501337759,0.00525,87373.0,87354.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766501337959,0.00536,87381.0,87365.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766501338159,1.4614,87397.0,87376.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766501338459,1.4614,87397.0,87378.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766501338460,0.00011387,87395.0,87378.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766501338654,0.03011387,87395.0,87378.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766501339055,0.0114487,87390.0,87378.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766501339245,0.0114495,87384.0,87378.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501339450,0.0114495,87384.0,87358.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1766501339451,0.0114506,87375.0,87358.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1766501339646,0.03,87375.0,87353.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766501339850,0.00552,87374.0,87360.0,0.12932705]
["bitfinex-derivatives","BTCF0:USTF0",1766501340057,0.0114492,87386.0,87360.0,0.12932705]
["bitfinex-derivatives","BTCF0:USTF0",1766501340255,0.0114492,87386.0,87353.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766501340256,0.0256,87385.0,87370.0,0.12932705]
["bitfinex-derivatives","BTCF0:USTF0",1766501340456,0.00017171,87382.0,87370.0,0.12932705]
["bitfinex-derivatives","BTCF0:USTF0",1766501340658,0.00552,87389.0,87371.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766501340857,0.0114489,87388.0,87369.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766501341250,0.0414489,87388.0,87369.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766501341452,0.0114484,87392.0,87369.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766501341750,0.00534,87388.0,87370.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1766501341951,0.03,87388.0,87364.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766501342151,0.016739,87387.0,87366.0,0.00529]
["bitfinex-derivatives","BTCF0:USTF0",1766501342465,0.00529,87387.0,87366.0,0.00529]
["bitfinex-derivatives","BTCF0:USTF0",1766501342760,0.00529,87387.0,87365.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1766501342761,0.0114496,87383.0,87365.0,0.02234806]
["bitfinex-derivatives","BTCF0:USTF0",1766501342962,0.0114496,87383.0,87366.0,0.00533]
["bitfinex-derivatives","BTCF0:USTF0",1766501343262,0.0114496,87383.0,87365.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766501343450,0.0114511,87372.0,87360.0,0.12932705]
["bitfinex-derivatives","BTCF0:USTF0",1766501343650,0.0114509,87374.0,87346.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766501343859,0.03,87374.0,87350.0,0.12932705]
["bitfinex-derivatives","BTCF0:USTF0",1766501344156,0.00544,87373.0,87353.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766501344364,0.014,87376.0,87360.0,0.12932705]
["bitfinex-derivatives","BTCF0:USTF0",1766501344656,0.014,87376.0,87360.0,0.18736705]
["bitfinex-derivatives","BTCF0:USTF0",1766501344657,0.03,87376.0,87360.0,0.18736705]
["bitfinex-derivatives","BTCF0:USTF0",1766501344857,0.00544,87375.0,87354.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766501345050,0.0114528,87359.0,87332.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766501345356,0.12932705,87370.0,87339.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766501345357,0.0114518,87366.0,87339.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766501345560,0.00544,87358.0,87340.0,0.12932705]
["bitfinex-derivatives","BTCF0:USTF0",1766501345862,0.0114522,87363.0,87340.0,0.12932705]
["bitfinex-derivatives","BTCF0:USTF0",1766501346156,0.0414522,87363.0,87343.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766501346358,0.0414522,87363.0,87343.0,0.05821171]
["bitfinex-derivatives","BTCF0:USTF0",1766501346359,0.0114535,87353.0,87343.0,0.05821171]
["bitfinex-derivatives","BTCF0:USTF0",1766501346553,0.0114535,87353.0,87332.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766501346753,0.0114517,87367.0,87340.0,0.14078215]
["bitfinex-derivatives","BTCF0:USTF0",1766501346954,0.00577,87361.0,87340.0,0.14078215]
["bitfinex-derivatives","BTCF0:USTF0",1766501347261,0.03,87361.0,87340.0,0.14078215]
["bitfinex-derivatives","BTCF0:USTF0",1766501347457,0.00017171,87359.0,87342.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766501347664,0.04162451,87359.0,87342.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766501347864,0.03017171,87359.0,87342.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766501348252,0.00017171,87359.0,87342.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766501348453,0.0114534,87354.0,87342.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766501348654,0.0114534,87354.0,87330.0,0.12932705]
["bitfinex-derivatives","BTCF0:USTF0",1766501348655,0.0414534,87354.0,87330.0,0.12932705]
["bitfinex-derivatives","BTCF0:USTF0",1766501348964,0.0414534,87354.0,87331.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1766501349161,0.00577,87353.0,87331.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1766501349363,0.0114541,87349.0,87331.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1766501349563,0.0114541,87349.0,87323.0,8.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766501349564,0.04176,87348.0,87323.0,8.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766501349757,0.12932705,87340.0,87323.0,8.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766501350055,1.46088,87347.0,87323.0,8.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766501350056,0.05804,87339.0,87323.0,8.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766501350665,0.08804,87339.0,87323.0,0.00237167]
["bitfinex-derivatives","BTCF0:USTF0",1766501350854,0.05804,87339.0,87323.0,0.00237167]
["bitfinex-derivatives","BTCF0:USTF0",1766501351664,0.08804,87339.0,87323.0,0.00237167]
["bitfinex-derivatives","BTCF0:USTF0",1766501351866,0.05804,87339.0,87323.0,0.00237167]
["bitfinex-derivatives","BTCF0:USTF0",1766501352168,0.12932705,87333.0,87290.0,0.12932705]
["bitfinex-derivatives","BTCF0:USTF0",1766501352355,0.12932705,87333.0,87291.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1766501352356,0.011459,87311.0,87291.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1766501352551,0.041459,87311.0,87291.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766501352950,0.0057,87310.0,87292.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1766501353150,0.00010242,87309.0,87292.0,0.00587181]
["bitfinex-derivatives","BTCF0:USTF0",1766501353367,0.03580242,87309.0,87287.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766501353666,0.03580242,87309.0,87282.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766501353667,0.0114611,87295.0,87282.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766501353871,0.0414611,87295.0,87277.0,0.00523]
["bitfinex-derivatives","BTCF0:USTF0",1766501354165,0.0414611,87295.0,87279.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766501354369,0.0114616,87292.0,87279.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766501354568,0.0414616,87292.0,87279.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766501354766,0.0114616,87292.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766501354964,0.03,87292.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766501355166,0.01156372,87294.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766501355368,0.0114615,87292.0,87272.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766501355562,0.0414615,87292.0,87272.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766501355761,0.03,87292.0,87272.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766501355964,0.03,87292.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766501357062,0.00010242,87294.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766501357273,0.00017181,87296.0,87280.0,0.12932705]
["bitfinex-derivatives","BTCF0:USTF0",1766501357572,0.00017181,87296.0,87280.0,0.18736705]
["bitfinex-derivatives","BTCF0:USTF0",1766501357777,0.00017181,87296.0,87283.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766501357963,0.0114589,87312.0,87280.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766501358269,0.00491,87311.0,87290.0,0.12932705]
["bitfinex-derivatives","BTCF0:USTF0",1766501358471,0.0114583,87317.0,87291.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1766501358672,0.0114583,87317.0,87271.0,1.46154917]
["bitfinex-derivatives","BTCF0:USTF0",1766501358673,0.011459,87311.0,87292.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766501358973,0.0114593,87309.0,87293.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766501359179,0.0114593,87309.0,87276.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766501359180,0.0114603,87302.0,87276.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766501359466,0.0414603,87302.0,87282.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1766501360070,0.0114606,87299.0,87282.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1766501360261,0.0114606,87299.0,87279.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1766501360262,0.03,87299.0,87279.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1766501360462,0.01010999,87298.0,87279.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1766501360872,0.03,87298.0,87280.0,0.13452705]
["bitfinex-derivatives","BTCF0:USTF0",1766501361175,0.03,87298.0,87280.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766501361665,0.0114609,87297.0,87279.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1766501361866,0.0414609,87297.0,87279.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1766501362174,0.0114613,87294.0,87279.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1766501362367,0.0114617,87291.0,87276.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766501362560,0.0114617,87291.0,87270.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1766501362867,0.00017181,87292.0,87270.0,0.0597843]
["bitfinex-derivatives","BTCF0:USTF0",1766501363069,0.0052,87291.0,87273.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766501363566,0.00017181,87292.0,87273.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766501363766,0.00017181,87292.0,87274.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766501364575,0.02592,87302.0,87280.0,0.12932705]
["bitfinex-derivatives","BTCF0:USTF0",1766501364875,0.12932705,87300.0,87280.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766501365073,0.0114618,87290.0,87280.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766501365262,0.15932705,87300.0,87280.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766501365263,0.0114611,87295.0,87280.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766501365458,0.03,87295.0,87280.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766501365669,0.0114613,87294.0,87280.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766501365863,0.0114616,87291.0,87280.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766501366059,0.00017181,87296.0,87280.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766501366263,0.03017181,87296.0,87280.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766501366668,0.00493181,87296.0,87280.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766501366867,0.03017181,87296.0,87279.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766501367074,0.011462,87289.0,87277.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1766501367276,0.0114623,87287.0,87265.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766501367477,0.0114623,87287.0,87272.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1766501367864,0.03,87287.0,87255.0,1.46176826]
["bitfinex-derivatives","BTCF0:USTF0",1766501368175,0.03,87287.0,87259.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766501368176,0.011463,87281.0,87259.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766501368364,0.03,87287.0,87259.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766501368365,0.0114625,87285.0,87259.0,0.0117058]
["bitfinex-derivatives","BTCF0:USTF0",1766501368566,0.0412219,87289.0,87260.0,0.12932705]
["bitfinex-derivatives","BTCF0:USTF0",1766501368766,0.03,87289.0,87268.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766501368966,0.00502,87288.0,87268.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766501369175,0.03,87288.0,87264.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766501369470,0.00502,87287.0,87264.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766501369870,0.00502,87287.0,87255.0,0.00012826]
["bitfinex-derivatives","BTCF0:USTF0",1766501369871,0.03,87287.0,87255.0,0.00012826]
["bitfinex-derivatives","BTCF0:USTF0",1766501370072,0.0114651,87265.0,87236.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766501370274,0.0114663,87256.0,87237.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766501370479,0.03,87256.0,87237.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766501370773,0.03,87256.0,87213.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766501370774,0.03,87256.0,87238.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766501370977,0.03,87256.0,87239.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766501370978,0.0114668,87252.0,87239.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766501371968,0.00512,87254.0,87239.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766501372574,0.0573031,87299.0,87245.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766501372770,0.0114647,87268.0,87241.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766501372964,0.03,87268.0,87240.0,0.12932705]
["bitfinex-derivatives","BTCF0:USTF0",1766501373169,0.00533,87267.0,87245.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766501373465,0.03,87267.0,87239.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766501373674,0.0114656,87261.0,87244.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766501373980,0.011466,87258.0,87244.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766501374275,0.041466,87258.0,87244.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766501374469,0.00533,87257.0,87244.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766501374667,0.0114666,87253.0,87239.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766501375971,0.05808,87259.0,87239.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766501376170,0.0167966,87253.0,87239.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766501376386,0.0114665,87254.0,87239.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766501376565,0.05808,87259.0,87239.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766501376765,0.00532,87253.0,87239.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766501376970,0.011467,87251.0,87239.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766501377176,0.011467,87251.0,87233.0,0.00229272]
["bitfinex-derivatives","BTCF0:USTF0",1766501377177,0.0114673,87249.0,87233.0,0.00229272]
["bitfinex-derivatives","BTCF0:USTF0",1766501377880,0.05808,87259.0,87233.0,0.00229272]
["bitfinex-derivatives","BTCF0:USTF0",1766501378066,0.08808,87259.0,87233.0,0.00229272]
["bitfinex-derivatives","BTCF0:USTF0",1766501378273,0.08808,87259.0,87199.0,0.04077133]
["bitfinex-derivatives","BTCF0:USTF0",1766501378274,0.18989624,87250.0,87199.0,0.04077133]
["bitfinex-derivatives","BTCF0:USTF0",1766501378470,0.05808,87249.0,87200.0,0.18989624]
["bitfinex-derivatives","BTCF0:USTF0",1766501378772,0.05808,87249.0,87204.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766501378773,0.0114694,87232.0,87204.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766501378973,0.05808,87231.0,87204.0,0.069553]
["bitfinex-derivatives","BTCF0:USTF0",1766501379178,0.0114696,87230.0,87207.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766501379370,0.03537,87230.0,87205.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1766501379570,0.05808,87242.0,87220.0,0.18989624]
["bitfinex-derivatives","BTCF0:USTF0",1766501379772,0.10211923,87271.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766501379773,0.03876,87252.0,87237.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766501379979,0.05808,87266.0,87241.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766501380179,0.05808,87266.0,87226.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1766501380180,0.0114648,87267.0,87240.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766501380375,0.0912239,87284.0,87235.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766501380376,0.0464,87266.0,87235.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766501380576,0.00017192,87259.0,87247.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766501380879,0.00017192,87259.0,87250.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766501381066,0.05808,87269.0,87249.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766501381466,0.00597001,87268.0,87245.0,0.0240676]
["bitfinex-derivatives","BTCF0:USTF0",1766501381672,0.00597001,87268.0,87245.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1766501381874,0.0114635,87277.0,87245.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1766501382081,1.46232,87288.0,87257.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766501382281,0.0114627,87283.0,87257.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766501382481,0.0114632,87280.0,87258.0,0.00159001]
["bitfinex-derivatives","BTCF0:USTF0",1766501382683,0.0114632,87280.0,87256.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766501382882,0.0114635,87277.0,87255.0,0.01449999]
["bitfinex-derivatives","BTCF0:USTF0",1766501383080,0.05596235,87287.0,87259.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766501383386,0.0114626,87284.0,87259.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766501383683,0.0114639,87274.0,87257.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766501383889,0.05808,87273.0,87250.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766501384185,0.06422001,87273.0,87250.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766501384386,0.05808,87273.0,87250.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766501384572,0.0114641,87272.0,87250.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766501384774,0.00017192,87270.0,87252.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766501385179,0.00614001,87269.0,87252.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766501385689,0.00017192,87270.0,87243.0,0.00614]
["bitfinex-derivatives","BTCF0:USTF0",1766501385987,0.00017192,87270.0,87241.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766501386289,0.0114655,87262.0,87241.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766501386496,0.011466,87258.0,87241.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766501386678,0.18989624,87260.0,87233.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1766501387090,0.00615,87259.0,87233.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1766501387287,0.0114672,87249.0,87233.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1766501387489,0.0114676,87246.0,87217.0,1.46236]
["bitfinex-derivatives","BTCF0:USTF0",1766501387684,0.01136,87254.0,87224.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1766501387685,0.00017192,87240.0,87224.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1766501387889,0.01164032,87240.0,87223.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766501388386,0.0114689,87236.0,87223.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766501388583,0.00017192,87240.0,87223.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766501388782,0.00017192,87240.0,87200.0,0.18989624]
["bitfinex-derivatives","BTCF0:USTF0",1766501388783,0.0114696,87231.0,87200.0,0.18989624]
["bitfinex-derivatives","BTCF0:USTF0",1766501389078,0.0114696,87231.0,87194.0,1.46531]
["bitfinex-derivatives","BTCF0:USTF0",1766501389079,0.00024,87233.0,87215.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1766501390493,0.00017192,87240.0,87210.0,0.18989624]
["bitfinex-derivatives","BTCF0:USTF0",1766501390789,0.00488001,87238.0,87211.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766501390981,0.0114692,87234.0,87211.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1766501391181,0.011469,87235.0,87212.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766501391392,0.00352,87239.0,87212.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766501391594,0.0114699,87229.0,87209.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766501391892,0.0114706,87223.0,87209.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766501392085,0.011471,87220.0,87206.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766501392286,0.00017192,87222.0,87206.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766501392682,0.00488001,87221.0,87206.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766501392989,0.00488001,87221.0,87183.0,0.0051094]
["bitfinex-derivatives","BTCF0:USTF0",1766501392990,1.46256,87220.0,87183.0,0.0051094]
["bitfinex-derivatives","BTCF0:USTF0",1766501393181,1.46256,87220.0,87183.0,0.0002294]
["bitfinex-derivatives","BTCF0:USTF0",1766501393182,1.65245624,87220.0,87183.0,0.0002294]
["bitfinex-derivatives","BTCF0:USTF0",1766501393380,1.52064,87219.0,87184.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766501393593,0.0114719,87213.0,87184.0,0.0163556]
["bitfinex-derivatives","BTCF0:USTF0",1766501393791,0.0114719,87213.0,87187.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766501394007,0.007721,87212.0,87183.0,0.0002294]
["bitfinex-derivatives","BTCF0:USTF0",1766501394187,8.1e-05,87212.0,87184.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1766501394491,8.1e-05,87212.0,87153.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766501394492,0.18989624,87200.0,87173.0,0.0137713]
["bitfinex-derivatives","BTCF0:USTF0",1766501394692,0.00017202,87195.0,87173.0,0.0022943]
["bitfinex-derivatives","BTCF0:USTF0",1766501395190,0.00499,87194.0,87153.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766501395396,0.0114753,87187.0,87155.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1766501395589,0.00017202,87195.0,87146.0,0.00481427]
["bitfinex-derivatives","BTCF0:USTF0",1766501395590,0.05823089,87186.0,87154.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766501395791,0.00017202,87179.0,87154.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766501396191,0.00420001,87178.0,87155.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766501396386,0.00420001,87178.0,87146.0,9.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766501396590,0.00017202,87179.0,87146.0,9.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766501396788,0.00017202,87179.0,87148.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766501396990,0.00017202,87179.0,87149.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766501397188,0.00017202,87179.0,87146.0,9.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766501397189,1.46599,87178.0,87146.0,9.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766501397496,0.05820162,87177.0,87146.0,9.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766501397695,0.05820162,87177.0,87147.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766501397888,0.05820162,87177.0,87146.0,0.01157497]
["bitfinex-derivatives","BTCF0:USTF0",1766501398087,0.05820162,87177.0,87150.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766501398390,0.0146268,87176.0,87148.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766501398598,0.0146268,87176.0,87147.0,0.0146305]
["bitfinex-derivatives","BTCF0:USTF0",1766501398890,0.00299,87175.0,87148.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1766501399096,0.00299,87175.0,87156.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1766501399299,0.0114765,87178.0,87157.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766501399597,0.18989624,87170.0,87157.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501399798,0.0114782,87165.0,87157.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501399983,0.00304,87169.0,87146.0,9.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766501400183,1.4632,87189.0,87146.0,9.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766501400389,1.52136,87188.0,87146.0,9.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766501400590,0.18989624,87170.0,87146.0,9.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766501400789,0.0114778,87168.0,87146.0,9.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766501400991,0.0114788,87161.0,87146.0,9.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766501401186,0.00017202,87166.0,87119.0,0.01178088]
["bitfinex-derivatives","BTCF0:USTF0",1766501401187,0.05816,87160.0,87119.0,0.01178088]
["bitfinex-derivatives","BTCF0:USTF0",1766501401391,0.0114812,87143.0,87120.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1766501401587,0.05816,87145.0,87120.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1766501401800,0.00017213,87148.0,87120.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1766501401991,0.00012,87161.0,87134.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766501402191,0.0114747,87192.0,87158.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766501402192,1.46336,87171.0,87158.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766501402398,0.04049469,87215.0,87136.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766501402399,9.542e-05,87170.0,87157.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766501402701,9.542e-05,87170.0,87152.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766501402702,0.00309,87172.0,87158.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766501402892,0.00017213,87174.0,87158.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766501403093,0.00017213,87174.0,87158.0,0.07176999]
["bitfinex-derivatives","BTCF0:USTF0",1766501403292,0.05816,87189.0,87161.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766501403692,0.0114752,87188.0,87162.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1766501403892,0.05816,87189.0,87163.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766501404093,0.01401,87187.0,87162.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1766501404402,1.4634,87194.0,87171.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766501404602,0.05608,87197.0,87171.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766501404899,0.01429,87196.0,87175.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1766501405101,0.01429,87196.0,87167.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766501405297,0.0114741,87197.0,87169.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766501405499,3e-08,87192.0,87185.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766501405706,1.4636,87210.0,87181.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766501405910,0.0114683,87240.0,87190.0,0.18989624]
["bitfinex-derivatives","BTCF0:USTF0",1766501406199,0.01169972,87226.0,87195.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766501406399,0.01169972,87226.0,87172.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766501406400,0.18989624,87220.0,87150.0,0.24729684]
["bitfinex-derivatives","BTCF0:USTF0",1766501406594,0.00017202,87199.0,87182.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766501406794,0.00017202,87199.0,87184.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766501406994,0.00017202,87199.0,87182.0,0.01424999]
["bitfinex-derivatives","BTCF0:USTF0",1766501407203,0.00017202,87199.0,87183.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766501407393,0.00935437,87201.0,87182.0,0.01424999]
["bitfinex-derivatives","BTCF0:USTF0",1766501407589,0.0042,87203.0,87181.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766501407590,0.0114743,87195.0,87181.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766501407793,0.0042,87203.0,87166.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766501408006,0.0143,87194.0,87167.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766501408198,0.0042,87203.0,87167.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766501408401,0.0143,87193.0,87168.0,0.01429999]
["bitfinex-derivatives","BTCF0:USTF0",1766501408708,0.00017202,87189.0,87172.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766501408899,0.00017202,87189.0,87177.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766501409207,0.00016,87200.0,87179.0,0.18989624]
["bitfinex-derivatives","BTCF0:USTF0",1766501409404,1.4636,87205.0,87179.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766501409405,0.00016,87205.0,87179.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766501409607,0.0143,87204.0,87180.0,0.01429999]
["bitfinex-derivatives","BTCF0:USTF0",1766501409794,0.01732,87207.0,87180.0,0.20419623]
["bitfinex-derivatives","BTCF0:USTF0",1766501409994,0.00017202,87202.0,87194.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766501410205,0.0114714,87217.0,87195.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766501410402,0.01459,87220.0,87195.0,0.0696741]
["bitfinex-derivatives","BTCF0:USTF0",1766501410698,0.01459,87220.0,87200.0,0.20136984]
["bitfinex-derivatives","BTCF0:USTF0",1766501410900,0.00016,87221.0,87200.0,0.18989624]
["bitfinex-derivatives","BTCF0:USTF0",1766501411103,0.00011286,87219.0,87196.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766501411303,0.00011286,87219.0,87195.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766501411499,0.00011286,87219.0,87196.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1766501411694,0.00011286,87219.0,87202.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1766501411900,0.00011286,87219.0,87200.0,0.18989624]
["bitfinex-derivatives","BTCF0:USTF0",1766501412214,0.00011286,87219.0,87198.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766501412508,0.00022952,87226.0,87205.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766501412708,0.00022952,87226.0,87207.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766501413012,0.00022952,87226.0,87206.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766501413212,0.00022952,87226.0,87206.0,0.0680327]
["bitfinex-derivatives","BTCF0:USTF0",1766501413509,0.00022952,87226.0,87208.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766501413711,0.0114687,87238.0,87207.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766501413712,1.46356,87247.0,87210.0,0.18989624]
["bitfinex-derivatives","BTCF0:USTF0",1766501413913,0.0114686,87238.0,87220.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766501414110,0.18989624,87240.0,87220.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766501414306,0.0114695,87232.0,87204.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766501414607,0.0114708,87222.0,87194.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766501414807,0.0114708,87222.0,87195.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766501415008,0.00772,87227.0,87200.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766501415210,0.01501,87221.0,87196.0,0.0264841]
["bitfinex-derivatives","BTCF0:USTF0",1766501415514,0.00017202,87217.0,87200.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766501416104,0.0114715,87216.0,87200.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766501416416,0.00017202,87217.0,87201.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1766501416610,0.0114715,87216.0,87201.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1766501417117,0.0114719,87213.0,87201.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1766501417506,0.01501,87216.0,87201.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1766501418012,0.00017202,87217.0,87202.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1766501418212,0.02176,87226.0,87202.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1766501418411,0.02176,87226.0,87202.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766501418607,0.0114692,87234.0,87207.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766501418813,0.0114696,87230.0,87202.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1766501419016,0.0114724,87209.0,87200.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766501419206,0.0114737,87200.0,87174.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766501419402,0.0114743,87195.0,87183.0,0.05115001]
["bitfinex-derivatives","BTCF0:USTF0",1766501419711,1.4634,87212.0,87174.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1766501419712,0.0114749,87190.0,87175.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766501419917,0.0114753,87187.0,87160.0,0.18989624]
["bitfinex-derivatives","BTCF0:USTF0",1766501420115,0.00017202,87182.0,87175.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1766501420414,0.01605001,87190.0,87165.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766501420616,9.955e-05,87189.0,87165.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766501421111,0.01605001,87188.0,87166.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1766501421317,0.0114762,87181.0,87165.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766501421505,0.0114762,87181.0,87166.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1766501421704,0.0114763,87179.0,87165.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766501421914,0.01708,87188.0,87165.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501421915,0.000172,87181.0,87165.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501422110,0.0114783,87165.0,87131.0,1.46358518]
["bitfinex-derivatives","BTCF0:USTF0",1766501422319,0.00012624,87164.0,87141.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766501422517,0.01617625,87164.0,87141.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766501422701,0.00012624,87164.0,87141.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766501422901,0.00012624,87164.0,87140.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766501423110,0.00012624,87164.0,87131.0,1.46358518]
["bitfinex-derivatives","BTCF0:USTF0",1766501423111,0.00017202,87161.0,87143.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766501423315,0.00017202,87161.0,87141.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1766501423316,0.20137514,87160.0,87131.0,0.00014518]
["bitfinex-derivatives","BTCF0:USTF0",1766501423518,0.0278389,87160.0,87133.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1766501423724,0.0114789,87160.0,87133.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766501423901,0.01637001,87159.0,87137.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1766501424202,0.00017202,87161.0,87133.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766501424409,0.080857,87207.0,87133.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766501424410,0.04049469,87196.0,87150.0,0.18989624]
["bitfinex-derivatives","BTCF0:USTF0",1766501424603,1.49824,87195.0,87160.0,0.18989624]
["bitfinex-derivatives","BTCF0:USTF0",1766501424814,0.0114749,87190.0,87161.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766501425016,0.0114755,87186.0,87161.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766501425217,0.18989624,87190.0,87162.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1766501425520,0.0114763,87180.0,87167.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766501425926,0.0582,87184.0,87151.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766501425927,0.01637001,87179.0,87151.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766501426216,0.00017202,87185.0,87163.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766501426811,0.0012926,87186.0,87169.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766501427007,0.00128,87193.0,87162.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766501427214,0.0127545,87193.0,87163.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766501427412,0.0114748,87191.0,87163.0,0.0278483]
["bitfinex-derivatives","BTCF0:USTF0",1766501427615,0.0114748,87191.0,87163.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766501427920,0.00017202,87186.0,87168.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766501428113,0.01663,87188.0,87168.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766501428315,0.00085202,87193.0,87168.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766501428710,0.0047686,87196.0,87168.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766501428905,0.01646,87195.0,87180.0,0.18989624]
["bitfinex-derivatives","BTCF0:USTF0",1766501429105,0.01712,87209.0,87181.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766501429306,0.01646,87202.0,87168.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766501429710,0.0114725,87208.0,87168.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766501429711,0.0114754,87186.0,87168.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766501430115,0.18989624,87190.0,87168.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766501430308,0.01172,87191.0,87163.0,0.05727202]
["bitfinex-derivatives","BTCF0:USTF0",1766501430515,0.0114751,87189.0,87163.0,0.05727202]
["bitfinex-derivatives","BTCF0:USTF0",1766501430714,0.027935,87190.0,87163.0,0.06875032]
["bitfinex-derivatives","BTCF0:USTF0",1766501430913,0.01646,87190.0,87164.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1766501431119,0.0114743,87195.0,87170.0,0.18989624]
["bitfinex-derivatives","BTCF0:USTF0",1766501431319,0.00017202,87191.0,87174.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766501431527,0.0114755,87186.0,87174.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766501431714,0.0114755,87186.0,87169.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766501431914,0.18989624,87190.0,87169.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766501432212,0.20627624,87190.0,87146.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766501432410,0.0114769,87175.0,87147.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766501432616,0.0114769,87175.0,87148.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766501432818,0.00017202,87170.0,87153.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766501434226,2.02e-06,87170.0,87153.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766501434425,2.02e-06,87170.0,87154.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766501434727,0.080857,87221.0,87154.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766501434728,0.00952,87197.0,87160.0,0.18989624]
["bitfinex-derivatives","BTCF0:USTF0",1766501434910,0.0114741,87197.0,87170.0,0.18989624]
["bitfinex-derivatives","BTCF0:USTF0",1766501435113,0.01687,87196.0,87171.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766501435422,1.46609351,87203.0,87171.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766501435423,0.0114735,87201.0,87175.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766501435622,0.01687,87195.0,87179.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766501435818,0.00017202,87197.0,87179.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766501436123,0.01687,87196.0,87179.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766501436324,0.00017202,87197.0,87179.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766501436516,0.0114742,87196.0,87179.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766501436717,0.00017202,87197.0,87179.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766501437121,0.0114752,87188.0,87179.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766501437323,0.00017202,87197.0,87166.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1766501437324,0.0114756,87185.0,87166.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1766501437524,0.0114751,87189.0,87166.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1766501437723,0.05736,87193.0,87166.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1766501437918,0.05736,87193.0,87170.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766501438119,0.00017202,87197.0,87170.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766501438120,0.01687,87192.0,87170.0,0.14111396]
["bitfinex-derivatives","BTCF0:USTF0",1766501438320,0.01164602,87197.0,87172.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766501438321,0.0114749,87190.0,87172.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766501438525,0.0114754,87187.0,87172.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766501438721,0.0114752,87188.0,87172.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766501439626,0.01164602,87197.0,87172.0,0.01164922]
["bitfinex-derivatives","BTCF0:USTF0",1766501439826,0.01164602,87197.0,87172.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766501439827,0.0114744,87194.0,87172.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766501440219,0.0114756,87185.0,87173.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1766501440418,0.0114744,87194.0,87172.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766501440628,0.0114748,87191.0,87172.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766501440829,0.00017202,87197.0,87180.0,0.12963646]
["bitfinex-derivatives","BTCF0:USTF0",1766501441214,0.00229351,87203.0,87180.0,0.12963646]
["bitfinex-derivatives","BTCF0:USTF0",1766501441422,0.011469,87236.0,87187.0,0.12963646]
["bitfinex-derivatives","BTCF0:USTF0",1766501441423,0.0114718,87214.0,87187.0,0.12963646]
["bitfinex-derivatives","BTCF0:USTF0",1766501441620,0.00156,87221.0,87188.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766501441621,0.12963646,87220.0,87188.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766501441831,0.0114729,87206.0,87188.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766501442030,0.0114731,87204.0,87180.0,0.12963646]
["bitfinex-derivatives","BTCF0:USTF0",1766501442233,0.01164552,87201.0,87187.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766501442426,0.00017202,87201.0,87187.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766501442736,0.0114739,87198.0,87183.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766501443030,0.01646,87200.0,87183.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766501443219,0.0114751,87189.0,87183.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501443420,0.0114752,87188.0,87183.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501443822,0.0114742,87196.0,87183.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501444131,0.0114743,87195.0,87183.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501444331,0.0114747,87192.0,87183.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501444722,0.0114742,87196.0,87183.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501445131,0.0572,87200.0,87183.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501445835,0.00017202,87201.0,87183.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501446031,0.00017202,87201.0,87190.0,0.12963646]
["bitfinex-derivatives","BTCF0:USTF0",1766501446233,0.00016,87215.0,87195.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766501446425,0.00016,87215.0,87189.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1766501446426,0.01641,87217.0,87200.0,0.14111006]
["bitfinex-derivatives","BTCF0:USTF0",1766501446624,0.0582,87226.0,87201.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766501446931,0.01642,87225.0,87210.0,0.12963646]
["bitfinex-derivatives","BTCF0:USTF0",1766501447125,0.03904,87231.0,87201.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766501447323,0.0114706,87223.0,87207.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766501447524,0.0114709,87221.0,87208.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1766501447724,0.000172,87225.0,87208.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1766501447925,0.01641,87229.0,87207.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501448125,0.0114723,87210.0,87186.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1766501448321,0.0114723,87210.0,87187.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1766501448524,0.0114704,87225.0,87200.0,0.12963646]
["bitfinex-derivatives","BTCF0:USTF0",1766501448725,0.0114701,87227.0,87202.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766501448922,0.0114713,87218.0,87206.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766501449533,0.01679,87221.0,87206.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766501449534,0.0114719,87213.0,87206.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766501450040,0.01679,87221.0,87206.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766501450833,0.00017202,87223.0,87210.0,0.12963646]
["bitfinex-derivatives","BTCF0:USTF0",1766501451041,1.46356,87238.0,87211.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766501451239,0.00016,87237.0,87220.0,0.12963646]
["bitfinex-derivatives","BTCF0:USTF0",1766501451440,0.01145721,87257.0,87220.0,0.12963646]
["bitfinex-derivatives","BTCF0:USTF0",1766501451642,0.0114672,87249.0,87222.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1766501451837,0.0114672,87249.0,87221.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766501451838,0.0114681,87242.0,87221.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1766501452138,0.0114676,87246.0,87223.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766501452338,1.46352,87263.0,87230.0,0.12963646]
["bitfinex-derivatives","BTCF0:USTF0",1766501452538,0.12963646,87260.0,87238.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766501452841,0.0114664,87255.0,87238.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766501453042,0.04676,87264.0,87240.0,0.12963646]
["bitfinex-derivatives","BTCF0:USTF0",1766501453240,0.04676,87264.0,87250.0,0.12963646]
["bitfinex-derivatives","BTCF0:USTF0",1766501453433,0.0002294,87270.0,87250.0,0.12963646]
["bitfinex-derivatives","BTCF0:USTF0",1766501453434,0.0002294,87270.0,87250.0,0.18783646]
["bitfinex-derivatives","BTCF0:USTF0",1766501453651,0.0002294,87270.0,87250.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766501453945,0.0002294,87270.0,87250.0,0.18783646]
["bitfinex-derivatives","BTCF0:USTF0",1766501454146,0.0002294,87270.0,87260.0,0.12963646]
["bitfinex-derivatives","BTCF0:USTF0",1766501454343,0.00788,87288.0,87264.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766501454642,0.00788,87288.0,87267.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766501454643,0.011463,87281.0,87267.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766501455037,0.00788,87288.0,87267.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501455232,0.011464,87273.0,87267.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501455434,0.0114623,87286.0,87250.0,0.12963646]
["bitfinex-derivatives","BTCF0:USTF0",1766501455638,0.01668,87278.0,87251.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1766501455938,0.0114645,87270.0,87251.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1766501456244,0.00788,87288.0,87263.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501456245,0.01654,87280.0,87263.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501456430,0.00017158,87280.0,87252.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1766501456632,0.00017158,87280.0,87188.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1766501456633,0.00017158,87280.0,87242.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766501456833,0.0114643,87271.0,87242.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766501457035,0.0114648,87267.0,87250.0,0.12963646]
["bitfinex-derivatives","BTCF0:USTF0",1766501457246,0.0114653,87264.0,87243.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1766501457430,0.00017192,87262.0,87245.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766501457634,0.0114656,87261.0,87245.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766501458044,0.00017192,87262.0,87246.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1766501458233,0.01636,87266.0,87246.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1766501458438,0.0114651,87265.0,87245.0,0.05837192]
["bitfinex-derivatives","BTCF0:USTF0",1766501458639,0.0114661,87258.0,87245.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766501458938,0.01408,87257.0,87221.0,1.46304]
["bitfinex-derivatives","BTCF0:USTF0",1766501459136,0.01408,87257.0,87222.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766501459137,0.0114683,87240.0,87222.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766501459337,0.0114678,87244.0,87222.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766501459542,0.0114682,87242.0,87223.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1766501459737,0.0114665,87254.0,87230.0,0.12963646]
["bitfinex-derivatives","BTCF0:USTF0",1766501459946,0.00017192,87251.0,87233.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766501460242,0.01848,87258.0,87233.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766501460444,0.0114648,87267.0,87240.0,0.12963646]
["bitfinex-derivatives","BTCF0:USTF0",1766501460644,0.14110356,87250.0,87232.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766501460845,0.0114671,87250.0,87221.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766501461051,0.0114653,87263.0,87236.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766501461346,0.0114653,87263.0,87240.0,0.12963646]
["bitfinex-derivatives","BTCF0:USTF0",1766501461533,0.0114657,87260.0,87237.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766501461739,0.0114656,87261.0,87237.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766501461934,0.0114665,87255.0,87238.0,0.01996999]
["bitfinex-derivatives","BTCF0:USTF0",1766501462140,0.0114671,87250.0,87238.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501462442,0.0114673,87248.0,87227.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766501462936,0.0114678,87245.0,87227.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766501463135,0.0114691,87235.0,87227.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766501463339,0.12963646,87250.0,87212.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1766501463340,0.14647646,87240.0,87212.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1766501463639,0.0114708,87222.0,87204.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1766501463943,0.12963646,87230.0,87196.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1766501463944,0.0696697,87230.0,87205.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1766501464247,0.0114701,87227.0,87206.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766501464443,0.0114707,87222.0,87209.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766501464638,0.01164212,87226.0,87209.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766501464839,0.00991,87225.0,87209.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766501465336,0.0114705,87224.0,87209.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766501465650,0.00991,87225.0,87208.0,0.00990999]
["bitfinex-derivatives","BTCF0:USTF0",1766501465845,0.00017192,87226.0,87206.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766501466047,0.00991,87225.0,87206.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766501466540,0.00991,87225.0,87205.0,0.00990999]
["bitfinex-derivatives","BTCF0:USTF0",1766501466541,0.00017192,87226.0,87205.0,0.00990999]
["bitfinex-derivatives","BTCF0:USTF0",1766501466841,1.46296,87246.0,87220.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766501467046,1.46296,87246.0,87210.0,0.12963646]
["bitfinex-derivatives","BTCF0:USTF0",1766501467047,1.47258,87262.0,87230.0,0.12963646]
["bitfinex-derivatives","BTCF0:USTF0",1766501467231,0.0582,87261.0,87231.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766501467436,0.12963646,87250.0,87225.0,0.00962]
["bitfinex-derivatives","BTCF0:USTF0",1766501467735,0.12963646,87250.0,87222.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1766501467736,0.011469,87236.0,87222.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1766501467936,0.0582,87249.0,87222.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1766501468145,0.0114687,87237.0,87227.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766501468444,0.0114696,87231.0,87213.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1766501468745,0.12963646,87230.0,87213.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1766501468946,0.0114707,87222.0,87207.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1766501469140,0.0114703,87226.0,87207.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1766501469340,0.0114705,87224.0,87208.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766501469736,0.00017192,87225.0,87208.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766501469935,0.0114715,87216.0,87199.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766501470443,0.12963646,87220.0,87200.0,0.00947999]
["bitfinex-derivatives","BTCF0:USTF0",1766501470642,0.00948,87221.0,87203.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766501470849,0.05824,87224.0,87203.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766501471147,1.463,87239.0,87210.0,0.12963646]
["bitfinex-derivatives","BTCF0:USTF0",1766501471354,0.0114695,87231.0,87211.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766501471546,0.0114698,87229.0,87202.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766501471740,0.12963646,87230.0,87203.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766501471940,0.0114709,87221.0,87204.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1766501472152,0.01164282,87221.0,87204.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766501472344,0.00017192,87221.0,87204.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766501472542,0.00017192,87221.0,87205.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1766501472847,0.05824,87229.0,87205.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1766501473041,0.00967,87226.0,87204.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766501473350,0.0114699,87228.0,87204.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766501473538,0.0114701,87227.0,87205.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1766501473736,0.00017192,87225.0,87205.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1766501473950,0.00017192,87225.0,87206.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766501474345,0.00017192,87225.0,87209.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1766501474654,0.025,87237.0,87220.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1766501474843,0.12963646,87250.0,87220.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1766501475043,0.12963646,87250.0,87216.0,0.0696714]
["bitfinex-derivatives","BTCF0:USTF0",1766501475044,0.00928,87237.0,87216.0,0.0696714]
["bitfinex-derivatives","BTCF0:USTF0",1766501475242,0.0114682,87241.0,87216.0,0.0696714]
["bitfinex-derivatives","BTCF0:USTF0",1766501475443,0.04058799,87263.0,87216.0,0.0696714]
["bitfinex-derivatives","BTCF0:USTF0",1766501475444,0.00928,87240.0,87217.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1766501475748,0.04692,87260.0,87238.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766501475941,0.0114661,87257.0,87240.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766501476442,0.0114673,87249.0,87240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501476839,0.0114676,87246.0,87240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501477049,0.0001719,87257.0,87230.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1766501477050,0.0114679,87244.0,87230.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1766501477247,0.0114679,87244.0,87229.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766501477451,0.12963646,87250.0,87229.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766501477650,0.01059,87249.0,87229.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766501477852,0.0582,87252.0,87229.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1766501478035,0.0114676,87246.0,87232.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766501478350,0.0114671,87250.0,87232.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766501478554,0.0115,87245.0,87232.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766501480442,0.0114682,87241.0,87232.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766501481051,0.0115,87245.0,87229.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766501481352,0.0114682,87242.0,87229.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766501482151,0.01016,87244.0,87229.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766501482353,0.0114673,87248.0,87229.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766501482651,0.01016,87247.0,87229.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766501482951,0.0582,87252.0,87229.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766501482952,0.0696669,87252.0,87229.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766501483144,0.0696669,87252.0,87230.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1766501483339,0.0582,87252.0,87231.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1766501483653,0.011464,87273.0,87235.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766501483851,0.0114641,87272.0,87240.0,0.12963646]
["bitfinex-derivatives","BTCF0:USTF0",1766501484152,0.0114643,87271.0,87250.0,0.12963646]
["bitfinex-derivatives","BTCF0:USTF0",1766501484339,0.0114639,87274.0,87251.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766501484542,0.04058799,87291.0,87230.0,1.4744295]
["bitfinex-derivatives","BTCF0:USTF0",1766501484543,0.12963646,87290.0,87252.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1766501484750,1.46292,87286.0,87253.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766501484946,0.00017192,87278.0,87261.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766501485158,0.04287914,87293.0,87268.0,0.12963646]
["bitfinex-derivatives","BTCF0:USTF0",1766501485159,0.00229115,87293.0,87268.0,0.12963646]
["bitfinex-derivatives","BTCF0:USTF0",1766501485450,0.00229115,87293.0,87262.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1766501485451,0.00229115,87293.0,87280.0,0.12963646]
["bitfinex-derivatives","BTCF0:USTF0",1766501485647,0.00229115,87293.0,87280.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766501485850,0.01375255,87293.0,87280.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766501486047,0.00229115,87293.0,87280.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766501486954,0.0114599,87305.0,87280.0,0.18779646]
["bitfinex-derivatives","BTCF0:USTF0",1766501487151,0.0114603,87302.0,87284.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766501487452,0.0114609,87297.0,87279.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766501487653,0.0114613,87294.0,87279.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766501487852,0.0114635,87277.0,87247.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766501488050,0.0114629,87282.0,87252.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766501488254,0.00768,87283.0,87250.0,0.12963646]
["bitfinex-derivatives","BTCF0:USTF0",1766501488455,0.011465,87266.0,87257.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766501488760,0.0114645,87270.0,87247.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766501489148,0.00963,87269.0,87247.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1766501489550,0.00768,87283.0,87250.0,0.12963646]
["bitfinex-derivatives","BTCF0:USTF0",1766501489551,0.00017192,87267.0,87250.0,0.12963646]
["bitfinex-derivatives","BTCF0:USTF0",1766501490558,0.0114635,87277.0,87257.0,0.12963646]
["bitfinex-derivatives","BTCF0:USTF0",1766501490758,1.4626,87287.0,87258.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766501490759,0.0114643,87271.0,87258.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766501491057,0.0114647,87268.0,87258.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766501491251,0.011464,87273.0,87258.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766501491758,0.0114647,87268.0,87258.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766501492650,0.00017192,87274.0,87258.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766501492847,0.00956,87273.0,87258.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766501493355,0.00017192,87274.0,87258.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766501493559,0.00956,87273.0,87249.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766501493760,0.00017192,87274.0,87238.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766501493949,0.0114633,87279.0,87251.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766501494152,0.00772,87278.0,87257.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766501494656,0.01092001,87279.0,87260.0,0.12963646]
["bitfinex-derivatives","BTCF0:USTF0",1766501494851,0.00017192,87278.0,87261.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766501495051,0.01163522,87278.0,87261.0,0.01044192]
["bitfinex-derivatives","BTCF0:USTF0",1766501495251,0.00017192,87278.0,87261.0,0.01044192]
["bitfinex-derivatives","BTCF0:USTF0",1766501495555,0.011465,87266.0,87251.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766501495860,0.00017192,87278.0,87244.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766501495861,0.011465,87265.0,87244.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766501496052,0.01048,87266.0,87240.0,0.12963646]
["bitfinex-derivatives","BTCF0:USTF0",1766501496259,0.0114656,87261.0,87241.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766501496459,0.0114656,87261.0,87212.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766501496460,0.12963646,87251.0,87202.0,0.04106639]
["bitfinex-derivatives","BTCF0:USTF0",1766501496650,0.12963646,87251.0,87195.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766501496651,0.0114686,87238.0,87212.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766501496848,0.12963646,87251.0,87218.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766501497052,0.01356,87245.0,87220.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766501497254,0.0114678,87244.0,87220.0,0.12963646]
["bitfinex-derivatives","BTCF0:USTF0",1766501497462,0.0582,87250.0,87221.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766501497650,0.12963646,87240.0,87223.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766501497856,0.0114687,87237.0,87223.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766501498057,0.01164022,87241.0,87223.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766501498252,0.18997934,87233.0,87184.0,0.04106639]
["bitfinex-derivatives","BTCF0:USTF0",1766501498454,0.18997934,87233.0,87158.0,0.10091112]
["bitfinex-derivatives","BTCF0:USTF0",1766501498455,0.18997934,87233.0,87186.0,1.46252]
["bitfinex-derivatives","BTCF0:USTF0",1766501498767,0.0114713,87218.0,87200.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766501499469,0.08117598,87253.0,87196.0,0.01394981]
["bitfinex-derivatives","BTCF0:USTF0",1766501499470,0.00017192,87219.0,87202.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766501499657,0.00017192,87219.0,87204.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1766501499856,0.0182,87228.0,87204.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1766501500161,0.02967,87228.0,87202.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766501500360,0.0182,87228.0,87204.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1766501500555,0.0182,87228.0,87202.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766501500858,0.0182,87228.0,87204.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1766501500859,0.011471,87220.0,87204.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1766501501265,0.01164232,87224.0,87204.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1766501501452,0.01383,87223.0,87204.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1766501501656,0.00017192,87224.0,87202.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766501503066,0.00017192,87224.0,87204.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1766501503268,0.00017192,87224.0,87202.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766501503269,0.011471,87220.0,87202.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766501503461,0.0114716,87216.0,87202.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766501503965,0.18997934,87213.0,87196.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1766501504169,0.18997934,87213.0,87159.0,0.06147249]
["bitfinex-derivatives","BTCF0:USTF0",1766501504170,0.011474,87198.0,87167.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766501504365,0.011474,87198.0,87173.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766501504571,0.0582,87199.0,87173.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1766501504572,0.0114742,87196.0,87173.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1766501504779,0.0114742,87196.0,87173.0,0.0206743]
["bitfinex-derivatives","BTCF0:USTF0",1766501504959,0.0582,87199.0,87176.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766501504960,0.00017202,87193.0,87176.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766501505161,0.00011012,87192.0,87176.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766501505867,0.18997934,87190.0,87176.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501506076,0.0114759,87183.0,87162.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766501506258,0.0582,87189.0,87162.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766501506259,0.0114753,87187.0,87162.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766501506464,0.01351,87182.0,87162.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1766501506659,0.00011012,87192.0,87173.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766501506859,0.01356,87188.0,87169.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766501507060,0.00017202,87187.0,87170.0,0.00011484]
["bitfinex-derivatives","BTCF0:USTF0",1766501507267,0.00011012,87192.0,87170.0,0.00011484]
["bitfinex-derivatives","BTCF0:USTF0",1766501507675,0.18997934,87190.0,87170.0,0.00011484]
["bitfinex-derivatives","BTCF0:USTF0",1766501508066,0.0114748,87191.0,87170.0,0.00011484]
["bitfinex-derivatives","BTCF0:USTF0",1766501508572,0.00017202,87189.0,87170.0,0.00011484]
["bitfinex-derivatives","BTCF0:USTF0",1766501509074,0.011473,87205.0,87173.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766501509369,0.0114734,87202.0,87174.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766501509569,0.0114738,87199.0,87174.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766501509774,0.0114715,87217.0,87183.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766501509969,0.01345,87206.0,87185.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766501510165,0.01345,87206.0,87184.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766501510166,0.00017202,87204.0,87188.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766501510366,0.00017202,87204.0,87187.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766501510367,0.0002,87220.0,87192.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766501510969,0.01346,87219.0,87193.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1766501511275,0.00017202,87215.0,87194.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766501511476,0.01164372,87215.0,87194.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766501511777,0.01346,87214.0,87195.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1766501512075,0.00017202,87215.0,87195.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1766501512375,0.01345,87214.0,87194.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766501512672,0.18997934,87210.0,87194.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766501512877,0.00017202,87215.0,87194.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766501513368,0.0114726,87208.0,87187.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766501513569,0.0582,87207.0,87187.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766501514082,0.0696727,87207.0,87187.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766501514378,0.0582,87207.0,87187.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766501514674,0.01345,87206.0,87188.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1766501515180,0.0582,87207.0,87187.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766501515372,0.01345,87205.0,87187.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766501515672,0.18997934,87220.0,87187.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766501515673,0.01371,87218.0,87190.0,0.18997934]
["bitfinex-derivatives","BTCF0:USTF0",1766501515876,1.46336,87243.0,87221.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766501516176,0.0582,87250.0,87221.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766501516368,0.19020874,87270.0,87221.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766501516568,1.46336,87265.0,87230.0,0.18997934]
["bitfinex-derivatives","BTCF0:USTF0",1766501516773,1.46336,87265.0,87221.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766501516774,0.00017192,87256.0,87239.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766501517082,0.00017192,87256.0,87231.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766501517380,0.011468,87243.0,87204.0,1.46332]
["bitfinex-derivatives","BTCF0:USTF0",1766501517582,0.011468,87243.0,87205.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766501517782,0.05824,87245.0,87205.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1766501518079,0.05824,87245.0,87223.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766501518376,0.04268,87255.0,87224.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766501518570,0.0114673,87248.0,87224.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766501518772,0.0114673,87248.0,87225.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766501518968,0.0114681,87242.0,87216.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766501519173,0.00017192,87245.0,87217.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1766501519382,0.02104,87244.0,87218.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1766501519780,0.0232479,87243.0,87218.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1766501520079,0.01178,87243.0,87218.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1766501520272,0.00784,87244.0,87218.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1766501520966,0.01024,87243.0,87220.0,0.18997934]
["bitfinex-derivatives","BTCF0:USTF0",1766501521173,0.01024,87243.0,87218.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1766501521370,0.01024,87242.0,87203.0,0.00012842]
["bitfinex-derivatives","BTCF0:USTF0",1766501521593,0.18997934,87220.0,87192.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766501521778,0.00616,87220.0,87195.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766501522079,0.0217212,87219.0,87189.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766501522271,0.0114719,87214.0,87190.0,0.01804999]
["bitfinex-derivatives","BTCF0:USTF0",1766501522471,0.01164423,87211.0,87193.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766501522671,0.011473,87205.0,87193.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766501522979,0.19006468,87210.0,87188.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1766501523174,0.00985001,87204.0,87188.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1766501523374,0.0114728,87206.0,87188.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1766501523575,0.0114733,87202.0,87188.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1766501523777,0.00895,87209.0,87188.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1766501523980,0.0114732,87204.0,87188.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1766501524172,0.0114732,87204.0,87186.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766501524475,0.0114729,87206.0,87186.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766501525485,0.00895,87205.0,87186.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766501526573,0.02604534,87210.0,87176.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766501526574,0.0114728,87206.0,87176.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766501526871,0.0114728,87206.0,87177.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1766501527269,0.00913001,87205.0,87178.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1766501527482,0.00017203,87200.0,87183.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766501528480,0.00913001,87203.0,87185.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766501528682,8.534e-05,87210.0,87184.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1766501528985,0.0092256,87211.0,87183.0,0.01160773]
["bitfinex-derivatives","BTCF0:USTF0",1766501529172,0.0114726,87208.0,87184.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1766501529483,0.0114738,87199.0,87185.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1766501529672,0.00017203,87205.0,87182.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1766501529867,0.0114731,87204.0,87183.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1766501530072,4.308e-05,87203.0,87183.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1766501530273,0.0114734,87201.0,87160.0,0.23104573]
["bitfinex-derivatives","BTCF0:USTF0",1766501530478,0.0114734,87201.0,87176.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1766501530784,0.011474,87198.0,87180.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766501530970,0.011474,87198.0,87181.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766501531176,0.0114734,87202.0,87181.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766501531375,0.0114734,87202.0,87180.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766501531376,4.308e-05,87203.0,87180.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766501531583,0.00931,87201.0,87181.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766501531885,0.00017203,87205.0,87194.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766501532070,0.00017203,87205.0,87192.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1766501532277,0.01588,87218.0,87192.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1766501532782,0.00912,87217.0,87193.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766501532980,0.0114708,87221.0,87193.0,0.0205944]
["bitfinex-derivatives","BTCF0:USTF0",1766501533177,0.00616,87225.0,87195.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766501533178,0.0176304,87225.0,87195.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766501533382,2.03e-06,87219.0,87201.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766501533781,0.00912,87218.0,87201.0,0.00929203]
["bitfinex-derivatives","BTCF0:USTF0",1766501533982,0.00912,87218.0,87201.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766501533983,0.0114714,87217.0,87201.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766501534279,2.03e-06,87219.0,87201.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766501534587,0.0114718,87214.0,87199.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766501534791,0.0114716,87215.0,87199.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766501535585,2.03e-06,87219.0,87199.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766501535782,0.0114715,87217.0,87199.0,0.01011]
["bitfinex-derivatives","BTCF0:USTF0",1766501535977,0.0114718,87214.0,87199.0,0.01011]
["bitfinex-derivatives","BTCF0:USTF0",1766501536684,0.0114727,87207.0,87175.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1766501536884,0.0114727,87207.0,87160.0,0.18997934]
["bitfinex-derivatives","BTCF0:USTF0",1766501536885,0.0114725,87209.0,87180.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766501537089,0.0114725,87209.0,87181.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1766501537281,0.0114718,87214.0,87203.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501537489,0.00776,87215.0,87181.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1766501537687,0.00783,87214.0,87191.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1766501537987,0.0114727,87207.0,87181.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1766501538171,0.0114727,87207.0,87182.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1766501538375,0.0114723,87210.0,87182.0,0.0184459]
["bitfinex-derivatives","BTCF0:USTF0",1766501538573,0.00524,87216.0,87187.0,0.00011291]
["bitfinex-derivatives","BTCF0:USTF0",1766501538991,0.04058799,87240.0,87190.0,0.18997934]
["bitfinex-derivatives","BTCF0:USTF0",1766501539183,0.0114675,87247.0,87220.0,0.18997934]
["bitfinex-derivatives","BTCF0:USTF0",1766501539483,1.4634,87257.0,87221.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766501539688,0.00776,87260.0,87221.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1766501539986,1.4634,87268.0,87235.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766501539987,0.00017203,87249.0,87235.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766501540291,0.0114649,87267.0,87237.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766501540478,0.0114652,87264.0,87237.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766501540678,0.0114652,87264.0,87238.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1766501540881,0.0114657,87261.0,87238.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1766501541085,1.4634,87268.0,87239.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766501541086,0.00017193,87258.0,87239.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766501541289,0.0002294,87270.0,87245.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766501541481,0.0002294,87270.0,87241.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766501541788,0.0114648,87267.0,87241.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766501541989,0.0114652,87264.0,87241.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766501542183,0.0114652,87264.0,87236.0,0.0697888]
["bitfinex-derivatives","BTCF0:USTF0",1766501542391,0.00017193,87261.0,87241.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766501543088,0.01163753,87261.0,87241.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766501543287,0.00017193,87261.0,87242.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1766501543491,0.0114658,87260.0,87232.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766501543688,0.19709934,87260.0,87232.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766501543880,0.00017193,87261.0,87232.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501544078,0.0114674,87248.0,87232.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501544281,0.0114677,87245.0,87232.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501544481,0.0114681,87242.0,87232.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501544680,0.00012,87256.0,87232.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501544681,0.0114672,87249.0,87232.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501544891,0.18997934,87250.0,87232.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501544892,0.0114671,87250.0,87232.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501545091,0.00012,87256.0,87232.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501545490,0.0114669,87251.0,87232.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501545693,0.00012,87256.0,87232.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501545884,0.0114665,87254.0,87232.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501546086,0.00012,87256.0,87232.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501546778,0.0114677,87245.0,87232.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501546983,0.00012,87256.0,87232.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501547487,0.0114673,87248.0,87232.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501547688,0.0114681,87242.0,87232.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501548088,0.0114676,87246.0,87232.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501548796,0.0114672,87249.0,87232.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501549293,0.00012,87256.0,87232.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501549494,0.011468,87243.0,87232.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501549792,1.46316,87259.0,87195.0,1.463]
["bitfinex-derivatives","BTCF0:USTF0",1766501549793,0.18997934,87242.0,87195.0,1.463]
["bitfinex-derivatives","BTCF0:USTF0",1766501549991,0.0114699,87228.0,87200.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1766501550191,0.0114699,87228.0,87196.0,0.069714]
["bitfinex-derivatives","BTCF0:USTF0",1766501550495,0.00716,87227.0,87198.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766501550692,0.00017193,87221.0,87204.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766501551094,0.00017193,87221.0,87205.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1766501551488,0.00017193,87221.0,87204.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766501553291,0.00934951,87225.0,87204.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766501553594,0.00934951,87225.0,87205.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1766501553994,0.00614001,87224.0,87204.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766501554193,0.0114706,87223.0,87204.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766501554380,0.0114709,87221.0,87204.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766501554581,0.0114718,87214.0,87204.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766501554781,0.0114722,87211.0,87196.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766501554980,0.0136,87219.0,87196.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766501555187,0.00017193,87222.0,87196.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766501555496,1.46312,87233.0,87203.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766501555697,0.0114696,87231.0,87206.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766501555998,0.00012,87234.0,87207.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766501555999,0.01147,87228.0,87207.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766501556193,0.00605,87230.0,87207.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766501556491,0.18997934,87220.0,87210.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766501556694,0.18997934,87220.0,87197.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1766501556695,0.0114714,87217.0,87197.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1766501556897,0.18997934,87220.0,87197.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1766501557097,0.05824,87225.0,87197.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1766501557098,0.00298,87216.0,87197.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1766501557292,0.0114712,87219.0,87197.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1766501557699,0.0114712,87219.0,87199.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766501558097,0.00298,87218.0,87199.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766501558800,0.00017193,87227.0,87199.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766501558996,0.00017193,87227.0,87200.0,0.19267934]
["bitfinex-derivatives","BTCF0:USTF0",1766501559298,0.00017193,87227.0,87199.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766501559499,0.0114711,87220.0,87200.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1766501559798,0.0114713,87218.0,87199.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766501560101,0.0114713,87218.0,87200.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1766501560400,0.12958498,87220.0,87200.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1766501560602,0.0027,87218.0,87200.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1766501560900,0.00017193,87227.0,87199.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766501561095,0.0027,87217.0,87199.0,0.00287193]
["bitfinex-derivatives","BTCF0:USTF0",1766501562293,0.00017193,87227.0,87199.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766501562493,0.04058799,87252.0,87200.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1766501562697,0.0114678,87244.0,87202.0,0.03082683]
["bitfinex-derivatives","BTCF0:USTF0",1766501562898,0.00012,87251.0,87202.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766501563199,0.0114683,87241.0,87210.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766501563389,3e-08,87234.0,87217.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766501563591,0.0114655,87262.0,87229.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766501563904,0.0114673,87248.0,87230.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766501564090,0.14104924,87240.0,87209.0,0.03082683]
["bitfinex-derivatives","BTCF0:USTF0",1766501564294,0.14104924,87240.0,87200.0,0.12958084]
["bitfinex-derivatives","BTCF0:USTF0",1766501564295,0.12958084,87240.0,87210.0,0.0115922]
["bitfinex-derivatives","BTCF0:USTF0",1766501564499,0.00017193,87234.0,87216.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766501564998,0.00017193,87234.0,87220.0,0.12958084]
["bitfinex-derivatives","BTCF0:USTF0",1766501565200,0.00017193,87234.0,87221.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766501565793,0.0677468,87252.0,87222.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1766501566200,0.05628,87252.0,87221.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766501566405,0.00265,87251.0,87222.0,0.0141206]
["bitfinex-derivatives","BTCF0:USTF0",1766501566800,0.00017193,87245.0,87222.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1766501567006,0.00017193,87245.0,87223.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766501567204,0.12981024,87270.0,87230.0,0.12958084]
["bitfinex-derivatives","BTCF0:USTF0",1766501567505,0.12981024,87270.0,87216.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766501567506,0.0026,87250.0,87231.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766501567806,0.05824,87259.0,87232.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1766501567994,0.05824,87259.0,87232.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1766501568391,0.0002294,87270.0,87237.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766501568596,0.0002294,87270.0,87249.0,0.12958084]
["bitfinex-derivatives","BTCF0:USTF0",1766501568805,0.0002294,87270.0,87260.0,0.12958084]
["bitfinex-derivatives","BTCF0:USTF0",1766501569103,0.05824,87288.0,87260.0,0.18782084]
["bitfinex-derivatives","BTCF0:USTF0",1766501569403,0.05824,87288.0,87261.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766501569606,0.05824,87288.0,87261.0,0.0140655]
["bitfinex-derivatives","BTCF0:USTF0",1766501569807,0.05824,87288.0,87261.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766501570004,0.05824,87288.0,87263.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1766501570005,0.00252,87287.0,87263.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1766501570198,0.00252,87287.0,87260.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766501570507,0.0114623,87286.0,87260.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766501570704,0.0114623,87286.0,87261.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766501570901,0.0114623,87286.0,87262.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766501571109,0.0114629,87281.0,87263.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766501571307,0.0114629,87281.0,87256.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766501571308,0.011464,87273.0,87256.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766501571493,0.011464,87273.0,87257.0,0.00251]
["bitfinex-derivatives","BTCF0:USTF0",1766501571699,0.011464,87273.0,87258.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1766501572104,0.00251,87273.0,87258.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1766501573702,0.05352,87286.0,87260.0,0.12958084]
["bitfinex-derivatives","BTCF0:USTF0",1766501573911,0.00251,87281.0,87260.0,0.12958084]
["bitfinex-derivatives","BTCF0:USTF0",1766501574116,0.05352,87286.0,87260.0,0.12958084]
["bitfinex-derivatives","BTCF0:USTF0",1766501574313,0.00251,87285.0,87261.0,0.00251]
["bitfinex-derivatives","BTCF0:USTF0",1766501574610,0.00251,87285.0,87270.0,0.12958084]
["bitfinex-derivatives","BTCF0:USTF0",1766501574812,0.00229115,87293.0,87271.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766501575001,0.12958084,87310.0,87271.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766501575002,0.04058799,87312.0,87278.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766501575201,0.0274,87312.0,87286.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766501575506,0.00256,87311.0,87290.0,0.12958084]
["bitfinex-derivatives","BTCF0:USTF0",1766501575702,0.00022929,87314.0,87290.0,0.12958084]
["bitfinex-derivatives","BTCF0:USTF0",1766501575910,0.01168799,87314.0,87287.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766501576114,0.00022929,87314.0,87290.0,0.12958084]
["bitfinex-derivatives","BTCF0:USTF0",1766501576305,0.00234,87313.0,87290.0,0.12958084]
["bitfinex-derivatives","BTCF0:USTF0",1766501576609,0.00022929,87314.0,87290.0,0.12958084]
["bitfinex-derivatives","BTCF0:USTF0",1766501577111,0.0114593,87309.0,87287.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766501577501,0.0114588,87313.0,87288.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1766501577701,0.00228929,87314.0,87290.0,0.1387505]
["bitfinex-derivatives","BTCF0:USTF0",1766501577902,0.00022929,87314.0,87290.0,0.1272889]
["bitfinex-derivatives","BTCF0:USTF0",1766501578213,0.00229036,87323.0,87300.0,0.12958084]
["bitfinex-derivatives","BTCF0:USTF0",1766501578409,0.00206,87322.0,87310.0,0.12958084]
["bitfinex-derivatives","BTCF0:USTF0",1766501578606,0.0114557,87337.0,87311.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766501578911,0.0114555,87338.0,87312.0,0.00219]
["bitfinex-derivatives","BTCF0:USTF0",1766501579097,0.0114555,87338.0,87320.0,0.12958084]
["bitfinex-derivatives","BTCF0:USTF0",1766501579298,0.011456,87335.0,87319.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766501579909,0.0582,87339.0,87319.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766501580106,0.00219,87336.0,87319.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766501580412,0.0114565,87330.0,87319.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766501580615,0.0582,87339.0,87319.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766501580812,0.0114558,87336.0,87319.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766501581203,0.0114552,87340.0,87320.0,0.12958084]
["bitfinex-derivatives","BTCF0:USTF0",1766501581396,0.0114573,87324.0,87307.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766501581600,0.00219,87339.0,87308.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1766501581812,0.0114586,87315.0,87290.0,1.59178084]
["bitfinex-derivatives","BTCF0:USTF0",1766501582111,0.011458,87319.0,87291.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766501582614,0.011458,87319.0,87292.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1766501582807,0.00017183,87314.0,87297.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766501583007,0.00017183,87314.0,87280.0,0.12958084]
["bitfinex-derivatives","BTCF0:USTF0",1766501583008,0.0114601,87303.0,87280.0,0.12958084]
["bitfinex-derivatives","BTCF0:USTF0",1766501583220,0.0114595,87307.0,87281.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1766501583395,0.014499,87311.0,87281.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1766501583602,0.0114585,87315.0,87290.0,0.12958084]
["bitfinex-derivatives","BTCF0:USTF0",1766501583917,0.01076,87324.0,87300.0,0.12958084]
["bitfinex-derivatives","BTCF0:USTF0",1766501584209,0.00017183,87311.0,87275.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766501584402,0.00017183,87311.0,87280.0,0.12958084]
["bitfinex-derivatives","BTCF0:USTF0",1766501584603,0.0114606,87299.0,87281.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766501584798,0.0114619,87290.0,87281.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501585008,0.0114628,87283.0,87263.0,1.46204]
["bitfinex-derivatives","BTCF0:USTF0",1766501585210,0.0114628,87283.0,87240.0,0.12958084]
["bitfinex-derivatives","BTCF0:USTF0",1766501585211,0.0114631,87280.0,87250.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766501585514,0.0114644,87270.0,87256.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766501585714,0.0114644,87270.0,87257.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1766501586009,0.0114647,87268.0,87257.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1766501586401,0.0114641,87273.0,87257.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1766501586607,0.00328183,87274.0,87257.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1766501587316,0.00328183,87274.0,87260.0,0.12958084]
["bitfinex-derivatives","BTCF0:USTF0",1766501587507,0.00328183,87274.0,87257.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1766501587704,0.011464,87273.0,87257.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1766501588109,0.011464,87273.0,87257.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1766501588312,0.00017183,87274.0,87257.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1766501588517,0.00017183,87274.0,87258.0,0.00293]
["bitfinex-derivatives","BTCF0:USTF0",1766501589808,0.00017183,87274.0,87260.0,0.12958084]
["bitfinex-derivatives","BTCF0:USTF0",1766501590110,0.0114616,87292.0,87260.0,0.14104644]
["bitfinex-derivatives","BTCF0:USTF0",1766501590314,0.011462,87289.0,87260.0,0.14104644]
["bitfinex-derivatives","BTCF0:USTF0",1766501590610,0.011462,87289.0,87261.0,0.00287999]
["bitfinex-derivatives","BTCF0:USTF0",1766501590817,0.0114633,87279.0,87262.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766501591318,0.00017183,87279.0,87262.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766501591718,0.00017183,87279.0,87263.0,0.00254999]
["bitfinex-derivatives","BTCF0:USTF0",1766501592217,0.00017183,87279.0,87261.0,0.00254999]
["bitfinex-derivatives","BTCF0:USTF0",1766501592416,0.00017183,87279.0,87256.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766501592417,0.0114647,87268.0,87256.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766501592823,0.0114651,87265.0,87248.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1766501593016,0.00259,87267.0,87246.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766501593210,0.0114638,87274.0,87250.0,0.12958084]
["bitfinex-derivatives","BTCF0:USTF0",1766501593410,0.00944,87277.0,87250.0,0.12958084]
["bitfinex-derivatives","BTCF0:USTF0",1766501593615,0.00017183,87279.0,87254.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766501593815,0.0114586,87315.0,87240.0,0.12958084]
["bitfinex-derivatives","BTCF0:USTF0",1766501593816,1.46212,87292.0,87260.0,0.12958084]
["bitfinex-derivatives","BTCF0:USTF0",1766501594019,0.00012,87293.0,87261.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766501594219,0.12958084,87290.0,87261.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1766501594419,0.12958084,87290.0,87261.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766501594614,0.0114638,87275.0,87258.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766501594810,0.0114633,87279.0,87262.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766501595117,0.01163513,87279.0,87262.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766501595318,0.00259,87278.0,87262.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766501595617,0.0114635,87277.0,87262.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766501596321,0.0114641,87273.0,87262.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766501597415,0.00017183,87279.0,87262.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766501597416,0.0114635,87277.0,87262.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766501597821,0.00017183,87279.0,87262.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766501598121,0.00017183,87279.0,87263.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1766501598705,0.00012,87293.0,87262.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766501598706,0.002,87293.0,87269.0,0.12958084]
["bitfinex-derivatives","BTCF0:USTF0",1766501598912,0.0114617,87291.0,87264.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766501599111,0.002,87293.0,87270.0,0.14104514]
["bitfinex-derivatives","BTCF0:USTF0",1766501599313,0.0114614,87293.0,87265.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766501599515,1.4622,87297.0,87263.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766501599710,0.00017183,87289.0,87263.0,0.0138053]
["bitfinex-derivatives","BTCF0:USTF0",1766501599908,0.011462,87288.0,87263.0,0.0138053]
["bitfinex-derivatives","BTCF0:USTF0",1766501600112,0.00017183,87289.0,87258.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766501600312,0.0114633,87279.0,87259.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766501600712,0.0114633,87279.0,87260.0,0.00219999]
["bitfinex-derivatives","BTCF0:USTF0",1766501600914,0.011464,87273.0,87258.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766501601217,0.12958084,87280.0,87259.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766501601413,0.0114647,87268.0,87259.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766501601813,0.0114642,87272.0,87259.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766501602220,0.0114637,87276.0,87259.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766501602417,0.0114644,87271.0,87259.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766501602918,0.0114638,87275.0,87259.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766501603126,0.05812,87280.0,87259.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766501604620,0.0114641,87272.0,87259.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766501605714,0.0114649,87267.0,87233.0,0.03312803]
["bitfinex-derivatives","BTCF0:USTF0",1766501605912,0.12958084,87270.0,87233.0,0.03312803]
["bitfinex-derivatives","BTCF0:USTF0",1766501605913,0.16130084,87270.0,87234.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1766501606128,0.011466,87258.0,87235.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766501606615,0.00189,87260.0,87236.0,0.00189]
["bitfinex-derivatives","BTCF0:USTF0",1766501606817,0.00017183,87257.0,87239.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766501607225,0.00017183,87257.0,87240.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766501607724,0.00017183,87257.0,87239.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766501607915,0.00017183,87257.0,87240.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766501608118,0.00017183,87257.0,87240.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766501609514,0.00017183,87257.0,87239.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766501609711,0.00017183,87257.0,87240.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766501610116,0.0019,87256.0,87241.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766501610313,0.0114671,87250.0,87241.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766501610516,0.0114666,87253.0,87241.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766501610713,0.01163803,87257.0,87241.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766501611116,0.01163803,87257.0,87242.0,0.00160999]
["bitfinex-derivatives","BTCF0:USTF0",1766501611328,0.00017183,87257.0,87242.0,0.00160999]
["bitfinex-derivatives","BTCF0:USTF0",1766501611528,0.0114652,87264.0,87242.0,0.00160999]
["bitfinex-derivatives","BTCF0:USTF0",1766501611720,0.05812,87268.0,87210.0,0.12958084]
["bitfinex-derivatives","BTCF0:USTF0",1766501612039,0.0573544,87221.0,87147.0,0.08221664]
["bitfinex-derivatives","BTCF0:USTF0",1766501612327,0.0114689,87236.0,87170.0,0.12958084]
["bitfinex-derivatives","BTCF0:USTF0",1766501612527,0.0114731,87204.0,87171.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1766501612724,0.011475,87190.0,87179.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501612924,0.00017205,87196.0,87171.0,0.07438935]
["bitfinex-derivatives","BTCF0:USTF0",1766501612925,0.0114752,87188.0,87180.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1766501613230,0.0114755,87186.0,87172.0,0.05164405]
["bitfinex-derivatives","BTCF0:USTF0",1766501613421,0.03990794,87187.0,87170.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1766501613422,0.05202944,87180.0,87170.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501613617,0.0114778,87168.0,87157.0,0.7716864]
["bitfinex-derivatives","BTCF0:USTF0",1766501613827,0.05203134,87166.0,87158.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1766501614128,0.0114783,87164.0,87159.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1766501614328,0.0114786,87162.0,87160.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1766501614524,0.0114794,87157.0,87137.0,0.00012761]
["bitfinex-derivatives","BTCF0:USTF0",1766501614727,0.0114807,87146.0,87139.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501614917,0.0114807,87146.0,87137.0,0.00012761]
["bitfinex-derivatives","BTCF0:USTF0",1766501614918,0.0114813,87142.0,87140.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766501615119,0.03941973,87141.0,87137.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501615324,0.03941973,87140.0,87130.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766501615524,0.03941973,87139.0,87130.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766501615834,0.04053692,87148.0,87131.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1766501616020,0.00010084,87147.0,87131.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1766501616222,0.0114808,87146.0,87132.0,0.02652999]
["bitfinex-derivatives","BTCF0:USTF0",1766501616626,0.0114808,87146.0,87131.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1766501616922,0.0114808,87146.0,87132.0,0.02652999]
["bitfinex-derivatives","BTCF0:USTF0",1766501617323,0.00010084,87147.0,87131.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1766501617526,0.00010084,87147.0,87132.0,0.02652999]
["bitfinex-derivatives","BTCF0:USTF0",1766501618526,0.0114808,87146.0,87132.0,0.02652999]
["bitfinex-derivatives","BTCF0:USTF0",1766501619137,0.0114808,87146.0,87131.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1766501619332,0.0114808,87146.0,87132.0,0.02652999]
["bitfinex-derivatives","BTCF0:USTF0",1766501619826,0.0114814,87141.0,87133.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1766501620131,0.0114813,87142.0,87120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766501620424,0.0114813,87142.0,87121.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1766501620821,0.0114821,87136.0,87122.0,0.07520999]
["bitfinex-derivatives","BTCF0:USTF0",1766501621026,0.12958084,87132.0,87123.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1766501621325,0.01162153,87131.0,87119.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1766501621526,0.01162153,87131.0,87117.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1766501621832,0.011483,87129.0,87114.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1766501622027,0.0114852,87112.0,87077.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766501622232,0.0114855,87110.0,87079.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766501622523,0.0114855,87110.0,87065.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766501622524,0.00017215,87106.0,87078.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1766501622723,0.00017215,87106.0,87084.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766501622922,0.03995984,87113.0,87089.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766501623228,0.03995984,87116.0,87090.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1766501623632,0.0586,87126.0,87076.0,1.46364]
["bitfinex-derivatives","BTCF0:USTF0",1766501623633,0.0114863,87104.0,87076.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1766501623932,2.15e-06,87102.0,87085.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766501624123,0.01148865,87102.0,87085.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766501624326,0.01148865,87102.0,87086.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1766501624527,2.15e-06,87102.0,87086.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1766501624724,2.15e-06,87102.0,87085.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766501624725,2.15e-06,87102.0,87087.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1766501625033,0.03995984,87119.0,87087.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1766501625230,0.0114856,87109.0,87088.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1766501625830,0.0114862,87104.0,87088.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1766501626034,0.00017215,87107.0,87087.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1766501626334,0.00017215,87107.0,87085.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766501626531,0.00017215,87107.0,87088.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1766501627124,0.01165805,87107.0,87088.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1766501627326,0.0114864,87103.0,87089.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1766501627728,0.00010245,87102.0,87085.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766501628033,0.00017215,87107.0,87086.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1766501628429,0.00017215,87107.0,87086.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1766501628626,0.00017215,87107.0,87087.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766501628933,0.03995984,87131.0,87090.0,0.190562]
["bitfinex-derivatives","BTCF0:USTF0",1766501629122,0.03611883,87130.0,87109.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766501629324,0.0114831,87128.0,87110.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1766501629833,0.0114831,87128.0,87111.0,0.02652999]
["bitfinex-derivatives","BTCF0:USTF0",1766501629834,0.01165525,87128.0,87111.0,0.02652999]
["bitfinex-derivatives","BTCF0:USTF0",1766501630040,0.00017215,87128.0,87111.0,0.02322999]
["bitfinex-derivatives","BTCF0:USTF0",1766501630340,0.00017215,87128.0,87110.0,0.05885215]
["bitfinex-derivatives","BTCF0:USTF0",1766501630539,0.00017215,87128.0,87110.0,0.07033745]
["bitfinex-derivatives","BTCF0:USTF0",1766501630940,0.00017215,87128.0,87111.0,0.02652999]
["bitfinex-derivatives","BTCF0:USTF0",1766501631146,0.0114837,87124.0,87111.0,0.02652999]
["bitfinex-derivatives","BTCF0:USTF0",1766501631644,0.0114837,87124.0,87110.0,0.05885215]
["bitfinex-derivatives","BTCF0:USTF0",1766501632136,0.01165525,87128.0,87110.0,0.05885215]
["bitfinex-derivatives","BTCF0:USTF0",1766501632339,0.03556478,87127.0,87111.0,0.02652999]
["bitfinex-derivatives","BTCF0:USTF0",1766501632537,0.01165525,87128.0,87110.0,0.05885215]
["bitfinex-derivatives","BTCF0:USTF0",1766501632734,0.0114833,87126.0,87111.0,0.02652999]
["bitfinex-derivatives","BTCF0:USTF0",1766501632932,0.03995984,87140.0,87111.0,0.02652999]
["bitfinex-derivatives","BTCF0:USTF0",1766501632933,0.05144104,87143.0,87111.0,0.02652999]
["bitfinex-derivatives","BTCF0:USTF0",1766501633238,0.02709609,87142.0,87128.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766501633442,0.0114798,87153.0,87130.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766501633632,0.10172845,87153.0,87131.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1766501633937,0.0114803,87150.0,87132.0,0.08516999]
["bitfinex-derivatives","BTCF0:USTF0",1766501634150,0.0114803,87150.0,87132.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1766501634338,0.01165245,87150.0,87132.0,0.05881215]
["bitfinex-derivatives","BTCF0:USTF0",1766501634734,0.0114808,87146.0,87132.0,0.05881215]
["bitfinex-derivatives","BTCF0:USTF0",1766501634935,0.01165235,87150.0,87132.0,0.05881215]
["bitfinex-derivatives","BTCF0:USTF0",1766501635238,0.0092,87164.0,87133.0,0.03801239]
["bitfinex-derivatives","BTCF0:USTF0",1766501635442,0.190562,87160.0,87133.0,0.02652999]
["bitfinex-derivatives","BTCF0:USTF0",1766501635643,0.0114809,87145.0,87133.0,0.02652999]
["bitfinex-derivatives","BTCF0:USTF0",1766501635834,0.0114809,87145.0,87132.0,0.05881215]
["bitfinex-derivatives","BTCF0:USTF0",1766501636229,0.011482,87136.0,87132.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501636438,0.0114834,87126.0,87111.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766501636741,0.0114839,87122.0,87111.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766501636938,0.0114843,87119.0,87111.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766501637141,0.0114843,87119.0,87096.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766501637341,0.190562,87110.0,87099.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766501637635,0.02655,87119.0,87099.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766501637832,0.0114845,87118.0,87099.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766501638036,0.0114844,87118.0,87099.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766501638238,0.0114839,87122.0,87100.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766501638545,0.00017215,87120.0,87100.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766501638736,0.0114843,87119.0,87100.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766501639042,0.0114843,87119.0,87099.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766501639236,0.0380243,87119.0,87100.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1766501639737,0.0380243,87119.0,87098.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1766501639937,0.0380243,87119.0,87100.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1766501640138,0.0114849,87114.0,87100.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1766501640537,0.0114859,87107.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766501640736,0.0114859,87107.0,87086.0,0.01166075]
["bitfinex-derivatives","BTCF0:USTF0",1766501641037,1.6059532,87133.0,87106.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766501641038,0.10172845,87126.0,87106.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766501641242,0.1414332,87133.0,87084.0,0.0860388]
["bitfinex-derivatives","BTCF0:USTF0",1766501641243,0.11321095,87133.0,87112.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766501641440,0.10172845,87139.0,87113.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1766501641632,0.10172845,87139.0,87100.0,0.190562]
["bitfinex-derivatives","BTCF0:USTF0",1766501641633,0.10172845,87140.0,87118.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766501641832,0.10172845,87141.0,87119.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1766501642044,0.00017215,87139.0,87121.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766501642242,1.4648,87161.0,87129.0,0.190562]
["bitfinex-derivatives","BTCF0:USTF0",1766501642445,0.0114791,87158.0,87130.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766501642637,0.217092,87160.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766501642946,0.0114808,87145.0,87143.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501643141,0.0114804,87149.0,87143.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501643348,0.00011478,87153.0,87143.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501643644,0.19067678,87153.0,87100.0,0.190562]
["bitfinex-derivatives","BTCF0:USTF0",1766501643844,0.190562,87153.0,87119.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766501644046,0.190562,87153.0,87120.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1766501644235,0.02653,87152.0,87120.0,0.08516999]
["bitfinex-derivatives","BTCF0:USTF0",1766501644435,0.02653,87152.0,87120.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1766501644742,0.02653,87152.0,87097.0,0.063388]
["bitfinex-derivatives","BTCF0:USTF0",1766501644743,0.0114826,87132.0,87108.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766501644937,0.190562,87140.0,87114.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766501644938,0.0114824,87134.0,87114.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766501645138,0.02654,87139.0,87109.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766501645347,0.0320865,87138.0,87109.0,0.0194855]
["bitfinex-derivatives","BTCF0:USTF0",1766501645541,0.0320865,87137.0,87109.0,0.0194855]
["bitfinex-derivatives","BTCF0:USTF0",1766501645745,0.0320865,87137.0,87114.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766501645746,0.0114832,87128.0,87114.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766501646041,0.0114845,87118.0,87114.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501646236,0.0114846,87116.0,87095.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766501646547,0.0114846,87116.0,87080.0,0.00418297]
["bitfinex-derivatives","BTCF0:USTF0",1766501646548,0.0114855,87110.0,87093.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766501646747,0.0320865,87109.0,87093.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766501646932,0.0320865,87108.0,87094.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766501647132,0.0320865,87107.0,87095.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766501647342,0.0320865,87106.0,87084.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766501647541,0.00017215,87110.0,87090.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1766501647542,0.0320865,87105.0,87090.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1766501647744,0.0320865,87104.0,87091.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1766501647944,0.0320865,87103.0,87092.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1766501648140,0.00017215,87110.0,87092.0,0.02399347]
["bitfinex-derivatives","BTCF0:USTF0",1766501648141,0.0320865,87102.0,87092.0,0.02399347]
["bitfinex-derivatives","BTCF0:USTF0",1766501648339,0.0320865,87101.0,87092.0,0.02399347]
["bitfinex-derivatives","BTCF0:USTF0",1766501648545,0.00017215,87110.0,87092.0,0.02399347]
["bitfinex-derivatives","BTCF0:USTF0",1766501648546,0.0320865,87100.0,87092.0,0.02399347]
["bitfinex-derivatives","BTCF0:USTF0",1766501648741,0.0320865,87099.0,87088.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766501648946,0.0320865,87098.0,87088.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766501649244,0.0320865,87097.0,87084.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766501649450,0.0435738,87096.0,87084.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766501649648,0.0320865,87095.0,87080.0,0.00766297]
["bitfinex-derivatives","BTCF0:USTF0",1766501649849,0.0320865,87094.0,87080.0,0.00766297]
["bitfinex-derivatives","BTCF0:USTF0",1766501650050,0.0320865,87093.0,87080.0,0.00766297]
["bitfinex-derivatives","BTCF0:USTF0",1766501650253,0.19073415,87110.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766501650254,1.4968065,87092.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766501650442,0.0114889,87084.0,87056.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766501650638,0.0297922,87083.0,87059.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766501650839,0.0114896,87079.0,87057.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766501651046,0.190562,87080.0,87057.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766501651239,0.190562,87080.0,87023.0,0.01379506]
["bitfinex-derivatives","BTCF0:USTF0",1766501651240,0.190562,87070.0,87047.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766501651453,0.00017226,87067.0,87048.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766501651652,0.00017226,87067.0,87050.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766501652047,0.00017226,87067.0,87042.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1766501652048,0.00017226,87067.0,87051.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1766501652257,0.190562,87080.0,87035.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766501652448,0.190562,87080.0,87053.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766501652758,0.09228692,87097.0,87032.0,1.46484]
["bitfinex-derivatives","BTCF0:USTF0",1766501652759,0.2020528,87070.0,87050.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766501652956,0.190562,87070.0,87035.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766501653155,0.08522,87069.0,87017.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766501653355,0.00017226,87061.0,87044.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766501653555,0.00017226,87061.0,87049.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766501653856,6e-08,87061.0,87049.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766501654052,6e-08,87061.0,87053.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766501654354,0.08548867,87085.0,87060.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766501654554,0.06060867,87083.0,87054.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1766501654755,0.0114883,87088.0,87062.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766501654756,0.02653,87084.0,87062.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766501654958,0.05872,87084.0,87062.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766501655258,0.00017226,87082.0,87064.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766501655453,1.465,87089.0,87064.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766501655454,0.0114873,87097.0,87064.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766501655753,0.06055048,87105.0,87088.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766501655953,0.190562,87100.0,87073.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766501656155,0.0114877,87094.0,87072.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766501656354,0.0114883,87089.0,87074.0,2.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766501656555,0.00017226,87092.0,87074.0,2.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766501657153,0.011488,87091.0,87074.0,2.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766501657356,0.0114893,87081.0,87074.0,2.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766501657549,0.0114893,87081.0,87056.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766501657550,0.05884,87080.0,87056.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766501657752,0.08537,87080.0,87057.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766501657952,0.05884,87080.0,87057.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766501658161,0.0114895,87079.0,87056.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766501658464,0.0380195,87079.0,87059.0,2.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766501658660,0.06055048,87086.0,87064.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766501658859,1.56867048,87085.0,87065.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766501659059,1.53465,87085.0,87061.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766501659259,1.53465,87085.0,87059.0,2.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766501659260,0.0114893,87081.0,87059.0,2.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766501659558,1.53465,87085.0,87030.0,0.190562]
["bitfinex-derivatives","BTCF0:USTF0",1766501659559,0.08708048,87084.0,87030.0,0.190562]
["bitfinex-derivatives","BTCF0:USTF0",1766501659764,0.0114906,87071.0,87040.0,0.190562]
["bitfinex-derivatives","BTCF0:USTF0",1766501659959,0.0114908,87069.0,87042.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766501660157,0.05884,87068.0,87031.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1766501660359,0.190562,87041.0,86984.0,0.0250015]
["bitfinex-derivatives","BTCF0:USTF0",1766501660556,0.00017236,87021.0,86980.0,0.190562]
["bitfinex-derivatives","BTCF0:USTF0",1766501660766,0.0114959,87031.0,86963.0,0.01380464]
["bitfinex-derivatives","BTCF0:USTF0",1766501660767,0.0114943,87043.0,87008.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766501660953,0.0074,87046.0,87004.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1766501661150,0.05888,87056.0,87031.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766501661349,9.095e-05,87055.0,87040.0,0.190562]
["bitfinex-derivatives","BTCF0:USTF0",1766501661554,9.095e-05,87055.0,87050.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766501661858,0.00017236,87061.0,87051.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766501662056,0.00016,87079.0,87051.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1766501662252,0.0114901,87075.0,87042.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766501662563,0.0082,87074.0,87040.0,0.190562]
["bitfinex-derivatives","BTCF0:USTF0",1766501662858,0.0114882,87089.0,87060.0,0.190562]
["bitfinex-derivatives","BTCF0:USTF0",1766501663058,0.190562,87120.0,87060.0,0.190562]
["bitfinex-derivatives","BTCF0:USTF0",1766501663059,0.00588,87082.0,87060.0,0.249482]
["bitfinex-derivatives","BTCF0:USTF0",1766501663359,0.0114901,87075.0,87047.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1766501663661,0.0114901,87075.0,86984.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766501663662,0.011491,87068.0,87050.0,5.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766501663859,0.0114911,87067.0,87037.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766501664064,0.00017236,87061.0,87043.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766501664462,0.009,87073.0,87049.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766501664660,0.00022987,87094.0,87052.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766501664861,0.02654,87072.0,87056.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766501665370,0.0286892,87082.0,87059.0,5.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766501665570,0.02653,87071.0,87062.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766501665760,0.00017236,87079.0,87062.0,2.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766501666272,0.02653,87078.0,87062.0,2.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766501666658,0.0114898,87077.0,87062.0,2.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766501666859,0.00919629,87077.0,87062.0,2.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766501667370,0.02653,87078.0,87062.0,2.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766501668263,0.0114904,87073.0,87062.0,2.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766501668461,0.0114897,87078.0,87050.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766501668666,0.190562,87070.0,87006.0,0.06142069]
["bitfinex-derivatives","BTCF0:USTF0",1766501668970,0.190562,87070.0,87034.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1766501668971,0.0114916,87064.0,87034.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1766501669160,0.0114916,87064.0,87038.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766501669360,0.00017236,87060.0,87036.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766501669561,0.00017236,87060.0,87042.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766501669757,1.46556,87087.0,87059.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766501669964,1.46556,87087.0,87054.0,0.0232528]
["bitfinex-derivatives","BTCF0:USTF0",1766501669965,0.0108,87082.0,87054.0,0.0232528]
["bitfinex-derivatives","BTCF0:USTF0",1766501670168,0.190562,87080.0,87054.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1766501670367,0.0114909,87069.0,87041.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766501670574,0.0114914,87065.0,87042.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766501670870,0.00017236,87062.0,87045.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766501671059,0.190562,87060.0,87003.0,0.06142069]
["bitfinex-derivatives","BTCF0:USTF0",1766501671259,0.0114948,87039.0,87004.0,1.4656]
["bitfinex-derivatives","BTCF0:USTF0",1766501671470,0.0114957,87032.0,87006.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1766501671766,0.0114971,87022.0,87003.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1766501671963,0.00824,87034.0,87003.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1766501671964,0.0114981,87015.0,87003.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1766501672158,0.190562,87020.0,86966.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1766501672159,0.0114984,87012.0,86996.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1766501672365,0.00017236,87018.0,86996.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1766501672760,0.0114961,87030.0,86996.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1766501672963,0.190562,87050.0,87014.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766501673272,0.190562,87050.0,86995.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766501673273,1.521,87049.0,87003.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766501673567,1.521,87049.0,87000.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766501673568,0.0114958,87032.0,87000.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766501673764,0.00017236,87025.0,87008.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766501673965,0.190562,87020.0,86996.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1766501674163,0.0236,87024.0,86991.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1766501674365,0.0236,87024.0,86989.0,0.01159627]
["bitfinex-derivatives","BTCF0:USTF0",1766501674366,0.0114974,87020.0,86989.0,0.01159627]
["bitfinex-derivatives","BTCF0:USTF0",1766501674667,0.02656,87023.0,86989.0,9.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766501674668,0.011498,87016.0,86989.0,9.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766501674968,0.011498,87016.0,86994.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766501675157,0.05896,87021.0,86994.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766501675356,0.0114981,87015.0,86994.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766501675560,0.190562,87020.0,86994.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766501675763,0.0114984,87012.0,86994.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766501675969,0.00017236,87025.0,86994.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766501675970,0.01996,87014.0,86994.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766501676170,0.01996,87014.0,86995.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766501676362,0.0114982,87014.0,86995.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766501676562,0.0114985,87012.0,86995.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766501676965,0.02655,87011.0,86995.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766501677163,0.00017236,87025.0,86994.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766501677360,0.0114969,87024.0,86994.0,0.00029236]
["bitfinex-derivatives","BTCF0:USTF0",1766501677666,0.02655,87024.0,87002.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1766501677866,0.05913236,87025.0,87001.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766501678065,0.02655,87024.0,86996.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1766501678265,0.00017236,87025.0,86994.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766501678466,0.00017236,87025.0,86997.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1766501678673,0.04029548,87063.0,87010.0,0.190562]
["bitfinex-derivatives","BTCF0:USTF0",1766501678877,0.0114932,87052.0,87021.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766501679069,0.0082,87051.0,87014.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766501679374,0.0114953,87036.0,87022.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1766501679571,0.01136,87052.0,87016.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1766501679767,0.00017236,87043.0,87025.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766501680170,0.00017236,87043.0,87025.0,0.01166896]
["bitfinex-derivatives","BTCF0:USTF0",1766501680476,0.02654,87042.0,87030.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766501680676,0.0002,87054.0,87030.0,0.024656]
["bitfinex-derivatives","BTCF0:USTF0",1766501680861,0.04029548,87075.0,87030.0,0.024656]
["bitfinex-derivatives","BTCF0:USTF0",1766501681069,0.02654,87053.0,87030.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1766501681277,0.0114932,87051.0,87030.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1766501681569,0.05896,87054.0,87032.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766501681777,0.0114942,87044.0,87032.0,2.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766501682275,0.011495,87038.0,87032.0,2.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766501682662,0.02654,87037.0,87032.0,2.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766501682868,0.0114942,87044.0,87032.0,2.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766501683177,0.0114949,87039.0,87032.0,2.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766501683372,0.0114953,87036.0,87032.0,2.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766501683574,0.0114959,87031.0,87015.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1766501683874,0.0114959,87031.0,86938.0,0.01049066]
["bitfinex-derivatives","BTCF0:USTF0",1766501683875,0.02654,87035.0,87007.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1766501684064,0.0114,87035.0,87011.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766501684265,0.02654,87034.0,87011.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766501684669,0.00017236,87031.0,87014.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766501685066,0.011496,87030.0,87014.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766501685264,0.0114967,87025.0,87014.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766501685468,0.01166836,87031.0,87014.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766501685669,0.02655,87030.0,87014.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766501685967,0.0114962,87029.0,87014.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766501686274,0.02655,87030.0,86989.0,9.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766501686275,0.13010614,87024.0,86989.0,9.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766501686479,0.0114978,87017.0,86993.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766501686777,0.05896,87022.0,86994.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1766501687076,0.0114979,87016.0,86994.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1766501687379,0.0114986,87011.0,86996.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766501687579,0.00017236,87014.0,86996.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766501687580,0.0114984,87012.0,86996.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766501687782,0.00017236,87014.0,86997.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1766501688275,0.00017236,87014.0,86996.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766501688276,0.00017236,87014.0,86996.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501688475,0.00017236,87014.0,86994.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501688476,0.0114999,87001.0,86994.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501688674,0.0115001,86999.0,86975.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766501688982,0.0115013,86991.0,86970.0,0.13010614]
["bitfinex-derivatives","BTCF0:USTF0",1766501689167,0.05896,86999.0,86962.0,1.46624]
["bitfinex-derivatives","BTCF0:USTF0",1766501689168,0.0115021,86984.0,86962.0,1.46624]
["bitfinex-derivatives","BTCF0:USTF0",1766501689370,0.0115026,86980.0,86965.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1766501689683,0.0115031,86977.0,86965.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1766501689972,0.0115037,86972.0,86964.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501690183,0.0115037,86972.0,86965.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1766501690375,0.0115037,86972.0,86950.0,0.13010614]
["bitfinex-derivatives","BTCF0:USTF0",1766501690682,0.00012945,86976.0,86950.0,0.13010614]
["bitfinex-derivatives","BTCF0:USTF0",1766501690879,0.011498,87015.0,86962.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1766501691178,0.011498,87015.0,86951.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1766501691179,0.0114995,87004.0,86971.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1766501691381,0.00017247,86996.0,86980.0,0.13010614]
["bitfinex-derivatives","BTCF0:USTF0",1766501691584,0.0114979,87016.0,86981.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1766501691783,0.0114979,87016.0,86982.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766501691973,0.13010614,87010.0,86971.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1766501692172,0.13010614,87010.0,86950.0,0.0575324]
["bitfinex-derivatives","BTCF0:USTF0",1766501692173,0.0114991,87007.0,86948.0,0.0575343]
["bitfinex-derivatives","BTCF0:USTF0",1766501692384,0.02657,87032.0,86970.0,0.13010614]
["bitfinex-derivatives","BTCF0:USTF0",1766501692686,0.00017247,87010.0,86992.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1766501692880,0.0242,87031.0,87000.0,0.13010614]
["bitfinex-derivatives","BTCF0:USTF0",1766501693071,0.0356959,87031.0,87001.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1766501693277,0.02655,87030.0,87001.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1766501693584,0.02655,87030.0,87010.0,0.13010614]
["bitfinex-derivatives","BTCF0:USTF0",1766501693769,1.46648,87046.0,87011.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1766501693770,0.01166857,87029.0,87011.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1766501693973,0.00017236,87029.0,87011.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766501694201,0.0114964,87028.0,87011.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766501694483,0.0114979,87016.0,87011.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501694681,0.0114985,87012.0,86993.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766501694881,0.02655,87015.0,86993.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1766501695080,0.0114971,87022.0,86993.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1766501695475,0.02656,87021.0,87000.0,0.13010614]
["bitfinex-derivatives","BTCF0:USTF0",1766501695674,0.13010614,87030.0,86994.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1766501695675,0.01166986,87019.0,87002.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766501696087,0.00017236,87019.0,87002.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501696280,0.0114987,87010.0,87002.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501696583,0.0114985,87011.0,87002.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501696983,0.0114991,87007.0,87002.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501697887,0.00017236,87019.0,86999.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766501698086,0.07965,87018.0,87000.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1766501698382,0.0114945,87042.0,87008.0,0.13010614]
["bitfinex-derivatives","BTCF0:USTF0",1766501698575,0.0114953,87036.0,87010.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766501698778,0.00017236,87032.0,87011.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1766501699087,0.00017236,87032.0,87000.0,0.14160604]
["bitfinex-derivatives","BTCF0:USTF0",1766501699287,0.00229826,87023.0,87001.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1766501699785,0.00229826,87023.0,87002.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1766501700184,0.00229826,87023.0,87003.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766501700386,0.00229826,87023.0,87002.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1766501700387,0.0114976,87019.0,86967.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1766501700576,0.0114976,87019.0,86939.0,0.10252049]
["bitfinex-derivatives","BTCF0:USTF0",1766501700577,0.00017236,87002.0,86986.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766501700777,0.00017236,87002.0,86936.0,0.10252049]
["bitfinex-derivatives","BTCF0:USTF0",1766501700778,0.011501,86993.0,86966.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1766501700981,0.00017246,86988.0,86968.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1766501701177,0.00017246,86988.0,86942.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766501701178,0.00017246,86988.0,86967.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766501701386,0.00016,87004.0,86967.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766501701589,6e-08,86986.0,86967.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766501701789,0.0115008,86994.0,86968.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1766501702089,0.0114988,87009.0,86980.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1766501702287,0.02638724,87008.0,86965.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1766501702488,0.02638724,87007.0,86968.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1766501702690,0.0115012,86991.0,86978.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766501702881,0.00017246,86995.0,86978.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501703191,0.011501,86993.0,86978.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501703376,0.02656,86992.0,86978.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501703579,0.00017246,86995.0,86978.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501703785,0.00548,86994.0,86960.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766501703988,0.13010614,86990.0,86959.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1766501704189,0.13010614,86990.0,86951.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1766501704190,0.00404,86993.0,86961.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1766501704391,0.00404,86993.0,86951.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1766501704392,0.0115023,86983.0,86953.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1766501704688,0.00404,86993.0,86952.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1766501704689,0.0115021,86984.0,86952.0,0.0380762]
["bitfinex-derivatives","BTCF0:USTF0",1766501704986,0.00017246,86977.0,86951.0,0.0706663]
["bitfinex-derivatives","BTCF0:USTF0",1766501705197,0.0115038,86972.0,86950.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1766501705485,0.00017246,86977.0,86952.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1766501705686,0.02656,86976.0,86953.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1766501706091,0.00017246,86977.0,86954.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1766501706989,0.0380632,86976.0,86952.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1766501707290,0.0115037,86972.0,86952.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1766501707484,0.0115043,86968.0,86940.0,0.13010614]
["bitfinex-derivatives","BTCF0:USTF0",1766501707688,0.02656,86976.0,86941.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1766501707995,0.0115042,86969.0,86933.0,0.04070064]
["bitfinex-derivatives","BTCF0:USTF0",1766501708289,0.01724,86970.0,86934.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1766501708591,0.01724,86970.0,86933.0,0.04070064]
["bitfinex-derivatives","BTCF0:USTF0",1766501708592,0.0115057,86957.0,86933.0,0.04070064]
["bitfinex-derivatives","BTCF0:USTF0",1766501708890,0.00017246,86954.0,86934.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1766501709388,0.00017246,86954.0,86920.0,0.13010614]
["bitfinex-derivatives","BTCF0:USTF0",1766501709389,0.00017246,86954.0,86930.0,0.13010614]
["bitfinex-derivatives","BTCF0:USTF0",1766501709592,0.011504,86970.0,86943.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1766501709779,0.0115044,86967.0,86944.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1766501709980,0.011506,86955.0,86937.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1766501710184,0.13010614,86950.0,86920.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1766501710486,0.13010614,86950.0,86890.0,0.08235496]
["bitfinex-derivatives","BTCF0:USTF0",1766501710487,1.46692,86956.0,86915.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1766501710686,0.0115082,86939.0,86920.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1766501710887,0.00017246,86951.0,86903.0,0.00230143]
["bitfinex-derivatives","BTCF0:USTF0",1766501710888,0.0115091,86931.0,86903.0,0.00230143]
["bitfinex-derivatives","BTCF0:USTF0",1766501711090,0.11802844,86969.0,86903.0,0.00230143]
["bitfinex-derivatives","BTCF0:USTF0",1766501711091,0.0084,86953.0,86903.0,0.00230143]
["bitfinex-derivatives","BTCF0:USTF0",1766501711400,1.467,86972.0,86937.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1766501711589,0.06050794,86991.0,86910.0,0.0115118]
["bitfinex-derivatives","BTCF0:USTF0",1766501711590,0.05924,86971.0,86938.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1766501711787,0.00017256,86963.0,86945.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1766501712097,0.00017256,86963.0,86939.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1766501712391,0.00017256,86963.0,86904.0,0.00012824]
["bitfinex-derivatives","BTCF0:USTF0",1766501712392,0.13010614,86950.0,86904.0,0.00012824]
["bitfinex-derivatives","BTCF0:USTF0",1766501712592,0.00017256,86936.0,86907.0,1.46708]
["bitfinex-derivatives","BTCF0:USTF0",1766501712794,9.911e-05,86935.0,86908.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1766501713088,0.02666911,86935.0,86914.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1766501713295,9.911e-05,86935.0,86908.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1766501713594,9.911e-05,86935.0,86909.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1766501713802,9.911e-05,86935.0,86909.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1766501713985,9.911e-05,86935.0,86909.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1766501714182,0.01160781,86935.0,86909.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1766501714589,0.01160781,86935.0,86909.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1766501714590,0.02657,86934.0,86909.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1766501714887,0.02657,86934.0,86909.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1766501715088,0.0115095,86929.0,86900.0,0.14010614]
["bitfinex-derivatives","BTCF0:USTF0",1766501715287,0.0115095,86929.0,86900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766501715595,0.0115098,86926.0,86901.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1766501715798,0.13010614,86911.0,86884.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1766501716008,0.13010614,86911.0,86833.0,0.06433395]
["bitfinex-derivatives","BTCF0:USTF0",1766501716009,0.0115147,86889.0,86833.0,0.06433395]
["bitfinex-derivatives","BTCF0:USTF0",1766501716195,1.49348,86910.0,86836.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1766501716496,0.0402278,86923.0,86853.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1766501716497,0.0115104,86921.0,86853.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1766501716710,0.0115093,86930.0,86892.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1766501716891,1.46744,86942.0,86893.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766501717099,0.00023032,86922.0,86900.0,0.13010614]
["bitfinex-derivatives","BTCF0:USTF0",1766501717400,0.00010746,86921.0,86901.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1766501717591,0.13010614,86920.0,86902.0,0.06005256]
["bitfinex-derivatives","BTCF0:USTF0",1766501717797,0.0115118,86911.0,86876.0,0.0115164]
["bitfinex-derivatives","BTCF0:USTF0",1766501718100,0.13010614,86890.0,86867.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766501718290,0.13010614,86890.0,86818.0,0.14012063]
["bitfinex-derivatives","BTCF0:USTF0",1766501718291,1.46752,86889.0,86847.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1766501718494,0.13010614,86880.0,86842.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766501718806,0.13010614,86880.0,86818.0,0.00014537]
["bitfinex-derivatives","BTCF0:USTF0",1766501718807,0.0115187,86859.0,86823.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1766501719100,0.0115209,86843.0,86818.0,0.00014537]
["bitfinex-derivatives","BTCF0:USTF0",1766501719304,0.00017266,86850.0,86778.0,0.0115293]
["bitfinex-derivatives","BTCF0:USTF0",1766501719614,0.00017266,86850.0,86749.0,0.05789655]
["bitfinex-derivatives","BTCF0:USTF0",1766501719615,0.00892,86842.0,86749.0,0.00023055]
["bitfinex-derivatives","BTCF0:USTF0",1766501719804,0.02605332,86841.0,86764.0,0.0576561]
["bitfinex-derivatives","BTCF0:USTF0",1766501720005,1.52764,86841.0,86776.0,0.0115296]
["bitfinex-derivatives","BTCF0:USTF0",1766501720199,1.52764,86841.0,86781.0,0.0115289]
["bitfinex-derivatives","BTCF0:USTF0",1766501720400,7e-08,86811.0,86792.0,0.0115274]
["bitfinex-derivatives","BTCF0:USTF0",1766501720601,8.534e-05,86810.0,86793.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1766501720904,1.5278,86840.0,86793.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1766501720905,1.65790614,86840.0,86801.0,0.42530356]
["bitfinex-derivatives","BTCF0:USTF0",1766501721105,0.13010614,86830.0,86794.0,0.02235999]
["bitfinex-derivatives","BTCF0:USTF0",1766501721313,0.02236,86839.0,86669.0,0.0697745]
["bitfinex-derivatives","BTCF0:USTF0",1766501721499,1.5278,86840.0,86780.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1766501721694,6.659e-05,86782.0,86774.0,0.0115299]
["bitfinex-derivatives","BTCF0:USTF0",1766501721904,1.46812,86795.0,86769.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766501722102,0.06028,86799.0,86769.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766501722807,0.09729355,86856.0,86749.0,0.00023055]
["bitfinex-derivatives","BTCF0:USTF0",1766501722808,0.02507,86798.0,86749.0,0.00023055]
["bitfinex-derivatives","BTCF0:USTF0",1766501723006,0.0575955,86856.0,86749.0,0.00023055]
["bitfinex-derivatives","BTCF0:USTF0",1766501723007,0.06084,86812.0,86750.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766501723209,0.02507,86811.0,86762.0,0.0115315]
["bitfinex-derivatives","BTCF0:USTF0",1766501723410,0.13010614,86810.0,86766.0,0.0576549]
["bitfinex-derivatives","BTCF0:USTF0",1766501723714,0.13010614,86810.0,86758.0,0.0576602]
["bitfinex-derivatives","BTCF0:USTF0",1766501723715,0.00017287,86797.0,86779.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766501723906,0.05432,86824.0,86780.0,1.47652]
["bitfinex-derivatives","BTCF0:USTF0",1766501724214,1.46844,86832.0,86796.0,0.25737459]
["bitfinex-derivatives","BTCF0:USTF0",1766501724215,1.4686,86832.0,86796.0,0.25737459]
["bitfinex-derivatives","BTCF0:USTF0",1766501724414,0.13010614,86820.0,86781.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1766501724713,0.05762,86819.0,86752.0,1.4686]
["bitfinex-derivatives","BTCF0:USTF0",1766501724914,0.13010614,86790.0,86777.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766501725102,1.5410479,86789.0,86717.0,1.46868]
["bitfinex-derivatives","BTCF0:USTF0",1766501725302,1.5661179,86789.0,86745.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1766501725511,1.52952,86789.0,86738.0,0.00029702]
["bitfinex-derivatives","BTCF0:USTF0",1766501725713,1.52952,86789.0,86740.0,0.13010614]
["bitfinex-derivatives","BTCF0:USTF0",1766501725912,0.0115293,86779.0,86738.0,0.00029702]
["bitfinex-derivatives","BTCF0:USTF0",1766501726109,0.00017287,86773.0,86738.0,0.00013702]
["bitfinex-derivatives","BTCF0:USTF0",1766501726315,0.0115304,86771.0,86738.0,0.00013702]
["bitfinex-derivatives","BTCF0:USTF0",1766501726506,0.0115304,86771.0,86700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766501726507,0.0115315,86762.0,86700.0,0.3155208]
["bitfinex-derivatives","BTCF0:USTF0",1766501726711,0.057649,86776.0,86708.0,0.25737459]
["bitfinex-derivatives","BTCF0:USTF0",1766501726712,0.0115319,86760.0,86708.0,0.25737459]
["bitfinex-derivatives","BTCF0:USTF0",1766501727010,0.05288,86761.0,86707.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1766501727011,8e-05,86759.0,86722.0,0.0115368]
["bitfinex-derivatives","BTCF0:USTF0",1766501727214,0.02688,86790.0,86728.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1766501727413,0.0115293,86779.0,86730.0,0.3055208]
["bitfinex-derivatives","BTCF0:USTF0",1766501727709,0.0115258,86805.0,86748.0,0.0115332]
["bitfinex-derivatives","BTCF0:USTF0",1766501727911,0.02604,86786.0,86739.0,0.0115345]
["bitfinex-derivatives","BTCF0:USTF0",1766501728106,8.3366803,86847.0,86760.0,0.3055208]
["bitfinex-derivatives","BTCF0:USTF0",1766501728305,0.00017287,86807.0,86789.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766501728699,0.02604,86806.0,86746.0,1.46936]
["bitfinex-derivatives","BTCF0:USTF0",1766501728902,0.0115277,86791.0,86747.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1766501729106,0.02604,86806.0,86740.0,0.3170552]
["bitfinex-derivatives","BTCF0:USTF0",1766501729301,0.00016,86813.0,86760.0,0.3055208]
["bitfinex-derivatives","BTCF0:USTF0",1766501729515,0.00023055,86836.0,86770.0,0.3055208]
["bitfinex-derivatives","BTCF0:USTF0",1766501729516,0.0576156,86826.0,86770.0,0.3055208]
["bitfinex-derivatives","BTCF0:USTF0",1766501729718,0.00017287,86807.0,86761.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1766501729913,0.0576406,86788.0,86715.0,0.0115377]
["bitfinex-derivatives","BTCF0:USTF0",1766501730116,0.3055208,86790.0,86713.0,1.46944]
["bitfinex-derivatives","BTCF0:USTF0",1766501730117,0.00017287,86760.0,86716.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1766501730413,0.00017287,86760.0,86718.0,0.0115373]
["bitfinex-derivatives","BTCF0:USTF0",1766501730615,0.0115322,86757.0,86716.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1766501730820,0.02660001,86759.0,86721.0,0.0115369]
["bitfinex-derivatives","BTCF0:USTF0",1766501731016,0.0115337,86746.0,86717.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1766501731223,0.0115319,86759.0,86716.0,0.0724975]
["bitfinex-derivatives","BTCF0:USTF0",1766501731409,0.00017287,86740.0,86717.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1766501731610,1.46944,86777.0,86717.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1766501731611,0.0115318,86760.0,86720.0,0.3055208]
["bitfinex-derivatives","BTCF0:USTF0",1766501731807,0.02661,86759.0,86716.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1766501732013,0.02661,86759.0,86723.0,0.0115367]
["bitfinex-derivatives","BTCF0:USTF0",1766501732324,0.02661,86759.0,86716.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1766501732325,0.02661,86765.0,86716.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1766501732509,0.00776,86780.0,86716.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1766501732510,0.00776,86780.0,86743.0,0.0115339]
["bitfinex-derivatives","BTCF0:USTF0",1766501732707,0.0115292,86780.0,86744.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1766501732907,0.02661,86779.0,86744.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1766501733112,0.3055208,86800.0,86745.0,0.0115337]
["bitfinex-derivatives","BTCF0:USTF0",1766501733310,0.02660001,86778.0,86745.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1766501733517,0.06096,86799.0,86753.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766501733518,0.0115309,86767.0,86753.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766501733821,0.0115309,86767.0,86751.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766501734016,0.00017287,86769.0,86751.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766501734017,0.02660001,86766.0,86751.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501734324,0.00017287,86769.0,86751.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501734618,0.02660001,86768.0,86751.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501735012,0.00017287,86769.0,86734.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766501735320,0.0115318,86760.0,86734.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766501735620,0.0115318,86760.0,86700.0,0.0676983]
["bitfinex-derivatives","BTCF0:USTF0",1766501735621,0.00017287,86769.0,86733.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1766501735826,0.00017287,86769.0,86712.0,1.47004]
["bitfinex-derivatives","BTCF0:USTF0",1766501735827,0.02660001,86771.0,86734.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1766501736118,0.0115312,86765.0,86744.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766501736326,0.0115313,86764.0,86744.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766501736526,0.0381413,86764.0,86744.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766501736712,0.3055208,86780.0,86744.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501737121,0.0115317,86761.0,86744.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501737322,0.00964,86788.0,86744.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501737323,0.0115296,86777.0,86745.0,0.0115336]
["bitfinex-derivatives","BTCF0:USTF0",1766501737523,0.0115303,86772.0,86736.0,0.0115349]
["bitfinex-derivatives","BTCF0:USTF0",1766501737913,0.00017287,86763.0,86745.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766501738326,0.02653,86771.0,86746.0,0.03806349]
["bitfinex-derivatives","BTCF0:USTF0",1766501738520,0.0115294,86778.0,86746.0,0.02652999]
["bitfinex-derivatives","BTCF0:USTF0",1766501738721,0.0115294,86778.0,86745.0,0.01170657]
["bitfinex-derivatives","BTCF0:USTF0",1766501738921,0.0115297,86776.0,86746.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1766501739120,0.3055208,86800.0,86746.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1766501739318,0.0115226,86829.0,86764.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766501739319,0.01170177,86782.0,86764.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766501739622,0.0115292,86780.0,86751.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766501739825,0.0115291,86780.0,86751.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766501740021,0.0115297,86776.0,86751.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766501740222,0.0115297,86776.0,86752.0,0.02652999]
["bitfinex-derivatives","BTCF0:USTF0",1766501740414,0.00017287,86782.0,86755.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766501740815,0.00017287,86782.0,86765.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1766501741125,0.02653,86796.0,86756.0,0.02652999]
["bitfinex-derivatives","BTCF0:USTF0",1766501741325,1.47016,86806.0,86778.0,0.0115293]
["bitfinex-derivatives","BTCF0:USTF0",1766501741622,0.0115281,86788.0,86771.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1766501742028,0.00017287,86788.0,86771.0,0.06117287]
["bitfinex-derivatives","BTCF0:USTF0",1766501742218,0.00016,86817.0,86771.0,0.06117287]
["bitfinex-derivatives","BTCF0:USTF0",1766501742525,0.3055208,86810.0,86772.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1766501742826,0.0115267,86799.0,86772.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1766501743022,0.0115284,86786.0,86773.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1766501743229,0.00017287,86788.0,86771.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766501743418,0.00017287,86788.0,86741.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766501743419,0.0115284,86786.0,86741.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766501743624,0.00017287,86788.0,86740.0,0.0115343]
["bitfinex-derivatives","BTCF0:USTF0",1766501743821,0.0115303,86772.0,86739.0,0.0163745]
["bitfinex-derivatives","BTCF0:USTF0",1766501744025,0.0115296,86777.0,86747.0,0.0115335]
["bitfinex-derivatives","BTCF0:USTF0",1766501744326,0.0115322,86758.0,86753.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501744526,0.0115315,86763.0,86753.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501744732,0.00017287,86771.0,86753.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501744733,0.0380605,86770.0,86753.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501744919,0.00017287,86771.0,86753.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501745125,0.02653,86770.0,86753.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501745425,0.00017287,86771.0,86751.0,0.0115329]
["bitfinex-derivatives","BTCF0:USTF0",1766501745629,0.00017287,86771.0,86739.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766501745630,0.01170317,86771.0,86745.0,0.0115336]
["bitfinex-derivatives","BTCF0:USTF0",1766501745823,0.01170317,86771.0,86739.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766501745824,0.01170317,86771.0,86746.0,0.02652999]
["bitfinex-derivatives","BTCF0:USTF0",1766501746130,0.0115314,86763.0,86740.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1766501746430,0.0115312,86765.0,86750.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766501746625,0.011532,86759.0,86750.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766501747034,0.011533,86751.0,86743.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501747328,0.011532,86759.0,86732.0,0.0115355]
["bitfinex-derivatives","BTCF0:USTF0",1766501747725,0.01152,86774.0,86725.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766501747933,0.19209491,86760.0,86726.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1766501748232,0.0115335,86747.0,86726.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1766501748529,0.00017287,86752.0,86732.0,0.0115354]
["bitfinex-derivatives","BTCF0:USTF0",1766501748731,0.19209491,86770.0,86744.0,0.0115338]
["bitfinex-derivatives","BTCF0:USTF0",1766501748937,0.02654,86765.0,86744.0,0.0115339]
["bitfinex-derivatives","BTCF0:USTF0",1766501749132,0.03989466,86784.0,86733.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766501749341,0.19209491,86780.0,86753.0,0.0115326]
["bitfinex-derivatives","BTCF0:USTF0",1766501749634,0.02819843,86779.0,86760.0,0.0115317]
["bitfinex-derivatives","BTCF0:USTF0",1766501749822,0.03989466,86791.0,86750.0,0.19209491]
["bitfinex-derivatives","BTCF0:USTF0",1766501749823,0.00017287,86778.0,86765.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1766501750134,0.19209491,86790.0,86767.0,0.0115308]
["bitfinex-derivatives","BTCF0:USTF0",1766501750337,0.03989466,86818.0,86770.0,0.19209491]
["bitfinex-derivatives","BTCF0:USTF0",1766501750532,0.03989466,86822.0,86809.0,0.0115252]
["bitfinex-derivatives","BTCF0:USTF0",1766501750732,0.02651,86834.0,86800.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1766501750938,0.0115222,86833.0,86804.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1766501751135,0.0115247,86813.0,86783.0,0.0115286]
["bitfinex-derivatives","BTCF0:USTF0",1766501751437,0.19209491,86820.0,86776.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1766501751635,0.19209491,86810.0,86776.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1766501751824,0.19209491,86800.0,86776.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1766501752022,0.0115272,86795.0,86777.0,0.02652999]
["bitfinex-derivatives","BTCF0:USTF0",1766501752229,0.00017277,86795.0,86776.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1766501752440,0.0115249,86812.0,86782.0,0.0115288]
["bitfinex-derivatives","BTCF0:USTF0",1766501752640,0.06035016,86825.0,86777.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1766501752942,0.02651,86835.0,86806.0,0.0115255]
["bitfinex-derivatives","BTCF0:USTF0",1766501753129,0.02651,86835.0,86770.0,0.42402186]
["bitfinex-derivatives","BTCF0:USTF0",1766501753130,0.06058071,86836.0,86768.0,0.0001187]
["bitfinex-derivatives","BTCF0:USTF0",1766501753328,0.06035016,86815.0,86768.0,0.0001187]
["bitfinex-derivatives","BTCF0:USTF0",1766501753524,0.08046689,86825.0,86768.0,0.0001187]
["bitfinex-derivatives","BTCF0:USTF0",1766501753525,0.0115272,86795.0,86768.0,0.0001187]
["bitfinex-derivatives","BTCF0:USTF0",1766501753845,0.00017277,86800.0,86769.0,0.02652999]
["bitfinex-derivatives","BTCF0:USTF0",1766501754138,0.00017277,86800.0,86775.0,0.0115297]
["bitfinex-derivatives","BTCF0:USTF0",1766501754353,0.02653,86799.0,86779.0,0.0115292]
["bitfinex-derivatives","BTCF0:USTF0",1766501754555,0.00017277,86800.0,86769.0,0.02652999]
["bitfinex-derivatives","BTCF0:USTF0",1766501754556,7e-08,86800.0,86784.0,0.0115286]
["bitfinex-derivatives","BTCF0:USTF0",1766501754854,7e-08,86800.0,86768.0,0.0226787]
["bitfinex-derivatives","BTCF0:USTF0",1766501754855,7e-08,86800.0,86788.0,0.0115279]
["bitfinex-derivatives","BTCF0:USTF0",1766501755153,0.02652,86811.0,86768.0,0.0226787]
["bitfinex-derivatives","BTCF0:USTF0",1766501755352,1.47052,86834.0,86794.0,0.0115272]
["bitfinex-derivatives","BTCF0:USTF0",1766501755353,0.0115232,86825.0,86794.0,0.0115272]
["bitfinex-derivatives","BTCF0:USTF0",1766501755560,0.0115237,86821.0,86793.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1766501755752,1.47052,86834.0,86799.0,0.0115266]
["bitfinex-derivatives","BTCF0:USTF0",1766501755954,1.47052,86834.0,86808.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501755955,0.0115241,86819.0,86808.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501756154,0.0115243,86816.0,86808.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501756352,0.0115237,86822.0,86808.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501756549,0.00017277,86825.0,86808.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501756760,0.02605631,86849.0,86808.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501756958,0.02605631,86849.0,86841.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1766501756959,1e-08,86849.0,86841.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1766501757158,1e-08,86849.0,86813.0,0.0115247]
["bitfinex-derivatives","BTCF0:USTF0",1766501757159,0.00023044,86879.0,86849.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1766501757347,0.02650001,86878.0,86857.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1766501757660,0.02650001,86878.0,86826.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766501757661,0.0115172,86870.0,86826.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766501757960,0.0380274,86869.0,86827.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1766501758151,0.0115163,86877.0,86833.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1766501758349,0.04152697,86878.0,86847.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1766501758545,0.04152697,86878.0,86833.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766501758546,0.00023044,86879.0,86833.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766501758751,7e-08,86865.0,86854.0,0.0115193]
["bitfinex-derivatives","BTCF0:USTF0",1766501759050,4e-08,86879.0,86857.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1766501759249,4e-08,86879.0,86824.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1766501759250,1.47032,86907.0,86860.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1766501759451,0.02650001,86884.0,86860.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1766501759651,0.02650001,86884.0,86858.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766501759848,0.06035016,86926.0,86881.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766501760047,0.0115082,86938.0,86902.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1766501760249,1.47036,86951.0,86895.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766501760455,1.47036,86951.0,86900.0,0.36636956]
["bitfinex-derivatives","BTCF0:USTF0",1766501760761,0.02651,86950.0,86898.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1766501761065,0.02651,86950.0,86863.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1766501761066,0.0575484,86927.0,86875.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766501761356,0.0575484,86927.0,86823.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1766501761357,0.0115129,86903.0,86865.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1766501761563,0.00017265,86904.0,86847.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1766501761564,0.06128,86902.0,86847.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1766501761750,0.06128,86902.0,86860.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1766501761751,0.0115145,86891.0,86860.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1766501761951,0.0115134,86899.0,86864.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766501762152,0.02652,86901.0,86873.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766501762454,0.0115103,86922.0,86874.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766501762649,0.36636956,86920.0,86847.0,0.13294587]
["bitfinex-derivatives","BTCF0:USTF0",1766501762859,0.057557,86914.0,86848.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766501763060,0.36636956,86920.0,86848.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1766501763061,0.0115155,86883.0,86848.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1766501763262,0.0115184,86861.0,86857.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501763461,0.01152,86869.0,86841.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501763669,1.46972,86868.0,86841.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501763854,0.02652,86868.0,86835.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501764164,0.0690805,86899.0,86843.0,0.00230302]
["bitfinex-derivatives","BTCF0:USTF0",1766501764360,0.0115177,86867.0,86843.0,3.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766501764662,0.00017265,86880.0,86843.0,3.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766501764663,0.05952,86875.0,86844.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1766501764967,0.00012336,86874.0,86843.0,3.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766501765163,0.00012336,86874.0,86844.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1766501765164,6e-08,86874.0,86844.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1766501765367,1e-08,86880.0,86877.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1766501765663,1.4696,86912.0,86865.0,0.0342777]
["bitfinex-derivatives","BTCF0:USTF0",1766501765960,0.0115155,86883.0,86865.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1766501766163,0.0115155,86883.0,86851.0,0.0115196]
["bitfinex-derivatives","BTCF0:USTF0",1766501766362,0.01044,86889.0,86840.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1766501766552,0.0115186,86859.0,86857.0,2.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766501766753,0.0115201,86849.0,86835.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501766957,0.0115203,86847.0,86822.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1766501767153,0.00988,86848.0,86805.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1766501767359,0.0115228,86828.0,86805.0,0.02652999]
["bitfinex-derivatives","BTCF0:USTF0",1766501767562,1.46948,86842.0,86805.0,0.02652999]
["bitfinex-derivatives","BTCF0:USTF0",1766501767759,1.46948,86842.0,86792.0,0.00023044]
["bitfinex-derivatives","BTCF0:USTF0",1766501767760,0.00017276,86832.0,86804.0,3.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766501767964,0.00017276,86832.0,86810.0,0.0115251]
["bitfinex-derivatives","BTCF0:USTF0",1766501768363,0.02653,86831.0,86804.0,3.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766501768667,0.02654,86830.0,86812.0,0.0115248]
["bitfinex-derivatives","BTCF0:USTF0",1766501768855,9.533e-05,86829.0,86812.0,0.0115248]
["bitfinex-derivatives","BTCF0:USTF0",1766501769057,0.0115235,86823.0,86804.0,3.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766501769366,9.533e-05,86829.0,86804.0,3.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766501769564,0.0115239,86820.0,86804.0,3.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766501769868,0.02654,86828.0,86804.0,3.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766501770068,0.011523,86826.0,86804.0,3.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766501770265,0.0115236,86822.0,86804.0,3.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766501770472,0.02654,86828.0,86804.0,3.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766501770669,0.011523,86826.0,86804.0,3.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766501771165,9.533e-05,86829.0,86804.0,3.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766501771571,0.0115228,86828.0,86804.0,3.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766501771770,0.0115234,86824.0,86804.0,3.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766501772068,0.01161803,86829.0,86804.0,3.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766501772268,9.533e-05,86829.0,86804.0,3.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766501772761,0.00376,86852.0,86804.0,3.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766501772762,0.00376,86852.0,86809.0,0.0115252]
["bitfinex-derivatives","BTCF0:USTF0",1766501773064,0.02654,86851.0,86825.0,0.0115231]
["bitfinex-derivatives","BTCF0:USTF0",1766501773370,0.02654,86851.0,86804.0,3.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766501773371,0.02654,86851.0,86806.0,0.0115256]
["bitfinex-derivatives","BTCF0:USTF0",1766501773573,0.0115223,86832.0,86804.0,3.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766501773767,0.00017276,86827.0,86809.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1766501774275,0.02653,86826.0,86809.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1766501774667,0.02654,86825.0,86809.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1766501774861,0.02654,86825.0,86801.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1766501774862,0.0115236,86822.0,86792.0,0.01003044]
["bitfinex-derivatives","BTCF0:USTF0",1766501775062,0.00017276,86827.0,86792.0,0.01003044]
["bitfinex-derivatives","BTCF0:USTF0",1766501775063,0.00017276,86827.0,86800.0,0.0115263]
["bitfinex-derivatives","BTCF0:USTF0",1766501775270,0.02654,86821.0,86793.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1766501775571,0.02654,86821.0,86799.0,0.0115265]
["bitfinex-derivatives","BTCF0:USTF0",1766501775867,0.00017276,86827.0,86803.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1766501776168,1.46968,86826.0,86792.0,0.00023044]
["bitfinex-derivatives","BTCF0:USTF0",1766501776471,0.0115261,86803.0,86792.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501776861,0.00017276,86806.0,86792.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501776862,0.02419,86802.0,86792.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501777463,0.01169856,86806.0,86792.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501777663,0.0115262,86802.0,86792.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501777872,0.00017276,86806.0,86792.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501778170,0.0115269,86797.0,86792.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501778365,0.0115274,86793.0,86736.0,1.46968]
["bitfinex-derivatives","BTCF0:USTF0",1766501778565,0.00017286,86785.0,86763.0,0.0115314]
["bitfinex-derivatives","BTCF0:USTF0",1766501778871,0.00017286,86785.0,86736.0,1.46968]
["bitfinex-derivatives","BTCF0:USTF0",1766501778872,0.00017286,86785.0,86760.0,0.0115317]
["bitfinex-derivatives","BTCF0:USTF0",1766501779069,0.02418,86784.0,86769.0,0.0115305]
["bitfinex-derivatives","BTCF0:USTF0",1766501779274,0.00016,86808.0,86751.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766501779275,0.00016,86808.0,86795.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1766501779462,0.00016,86808.0,86761.0,0.057658]
["bitfinex-derivatives","BTCF0:USTF0",1766501779463,0.0116854,86808.0,86761.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1766501779664,0.0116854,86808.0,86779.0,0.0115291]
["bitfinex-derivatives","BTCF0:USTF0",1766501779665,0.00016,86808.0,86779.0,0.0115291]
["bitfinex-derivatives","BTCF0:USTF0",1766501780175,0.0115264,86801.0,86752.0,0.0115328]
["bitfinex-derivatives","BTCF0:USTF0",1766501780365,0.02479,86807.0,86783.0,0.00230461]
["bitfinex-derivatives","BTCF0:USTF0",1766501780366,0.00017286,86789.0,86783.0,0.00230461]
["bitfinex-derivatives","BTCF0:USTF0",1766501780570,0.01170086,86789.0,86771.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766501780762,0.00017286,86789.0,86771.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766501780963,0.0115284,86786.0,86754.0,0.0115325]
["bitfinex-derivatives","BTCF0:USTF0",1766501781163,6e-08,86789.0,86756.0,0.0115323]
["bitfinex-derivatives","BTCF0:USTF0",1766501781459,1.4814441,86818.0,86789.0,0.0115278]
["bitfinex-derivatives","BTCF0:USTF0",1766501781665,0.06104,86817.0,86760.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1766501781864,0.0261156,86816.0,86751.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766501782071,0.0261156,86815.0,86751.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766501782372,0.00017286,86796.0,86778.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766501782772,0.0211,86795.0,86778.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766501783070,0.0115289,86782.0,86754.0,0.0115325]
["bitfinex-derivatives","BTCF0:USTF0",1766501783274,0.00017286,86796.0,86751.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766501783471,0.0211,86795.0,86759.0,0.0212219]
["bitfinex-derivatives","BTCF0:USTF0",1766501784079,0.00017286,86796.0,86759.0,0.0212219]
["bitfinex-derivatives","BTCF0:USTF0",1766501784080,0.0115281,86788.0,86760.0,0.0115317]
["bitfinex-derivatives","BTCF0:USTF0",1766501784266,0.0211,86795.0,86760.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1766501784461,0.00017286,86796.0,86759.0,0.0001219]
["bitfinex-derivatives","BTCF0:USTF0",1766501784672,0.0115298,86775.0,86759.0,0.0001219]
["bitfinex-derivatives","BTCF0:USTF0",1766501784969,0.00017286,86776.0,86759.0,0.0001219]
["bitfinex-derivatives","BTCF0:USTF0",1766501785180,0.0211,86774.0,86759.0,0.0001219]
["bitfinex-derivatives","BTCF0:USTF0",1766501785366,0.00017286,86776.0,86759.0,0.0001219]
["bitfinex-derivatives","BTCF0:USTF0",1766501785878,0.0211,86775.0,86759.0,0.0001219]
["bitfinex-derivatives","BTCF0:USTF0",1766501786374,0.00017286,86776.0,86759.0,0.0001219]
["bitfinex-derivatives","BTCF0:USTF0",1766501786575,0.02127286,86776.0,86759.0,0.0001219]
["bitfinex-derivatives","BTCF0:USTF0",1766501787079,0.00017286,86776.0,86759.0,0.0001219]
["bitfinex-derivatives","BTCF0:USTF0",1766501787378,1.47012,86790.0,86759.0,0.0001219]
["bitfinex-derivatives","BTCF0:USTF0",1766501787567,0.0115305,86770.0,86751.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766501787767,0.0115289,86782.0,86754.0,0.0115325]
["bitfinex-derivatives","BTCF0:USTF0",1766501788071,1.33251702,86790.0,86757.0,0.0115321]
["bitfinex-derivatives","BTCF0:USTF0",1766501788276,0.0115291,86781.0,86765.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766501788474,0.00017286,86782.0,86765.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766501788678,0.02008,86780.0,86765.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766501789178,0.00011961,86781.0,86765.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766501789367,0.00492,86798.0,86773.0,0.0115299]
["bitfinex-derivatives","BTCF0:USTF0",1766501789778,0.01769,86797.0,86774.0,0.0001196]
["bitfinex-derivatives","BTCF0:USTF0",1766501789980,0.01769,86797.0,86776.0,0.0115296]
["bitfinex-derivatives","BTCF0:USTF0",1766501790275,0.011528,86789.0,86765.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766501790477,0.00017286,86795.0,86765.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766501791075,0.00017286,86795.0,86778.0,0.0115293]
["bitfinex-derivatives","BTCF0:USTF0",1766501791275,0.00017286,86795.0,86766.0,0.0280009]
["bitfinex-derivatives","BTCF0:USTF0",1766501791276,1e-08,86794.0,86766.0,0.0280009]
["bitfinex-derivatives","BTCF0:USTF0",1766501791472,0.00017286,86795.0,86766.0,0.0280009]
["bitfinex-derivatives","BTCF0:USTF0",1766501791774,6e-08,86795.0,86766.0,0.0115309]
["bitfinex-derivatives","BTCF0:USTF0",1766501791976,6e-08,86795.0,86776.0,0.0115295]
["bitfinex-derivatives","BTCF0:USTF0",1766501792182,6e-08,86795.0,86774.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1766501792475,6e-08,86795.0,86759.0,0.0115318]
["bitfinex-derivatives","BTCF0:USTF0",1766501792476,0.0115286,86784.0,86759.0,0.0115318]
["bitfinex-derivatives","BTCF0:USTF0",1766501792780,0.0115299,86775.0,86753.0,0.00230541]
["bitfinex-derivatives","BTCF0:USTF0",1766501792978,0.0115307,86768.0,86753.0,0.00230541]
["bitfinex-derivatives","BTCF0:USTF0",1766501793475,0.01408,86767.0,86753.0,0.00230541]
["bitfinex-derivatives","BTCF0:USTF0",1766501793673,0.00017286,86769.0,86753.0,0.00230541]
["bitfinex-derivatives","BTCF0:USTF0",1766501793864,0.0115312,86765.0,86753.0,0.00230541]
["bitfinex-derivatives","BTCF0:USTF0",1766501794065,0.0115312,86765.0,86742.0,0.0115341]
["bitfinex-derivatives","BTCF0:USTF0",1766501794066,0.0115316,86762.0,86737.0,0.0115347]
["bitfinex-derivatives","BTCF0:USTF0",1766501794272,0.011531,86766.0,86740.0,0.0115343]
["bitfinex-derivatives","BTCF0:USTF0",1766501794472,0.01408,86768.0,86746.0,0.0115335]
["bitfinex-derivatives","BTCF0:USTF0",1766501794675,1.84821606,86800.0,86730.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1766501794870,0.011528,86789.0,86763.0,0.0115312]
["bitfinex-derivatives","BTCF0:USTF0",1766501795072,0.0115285,86785.0,86744.0,0.0115338]
["bitfinex-derivatives","BTCF0:USTF0",1766501795273,0.01413,86796.0,86777.0,0.0115294]
["bitfinex-derivatives","BTCF0:USTF0",1766501795475,0.01413,86796.0,86752.0,0.0115328]
["bitfinex-derivatives","BTCF0:USTF0",1766501795669,1.83668956,86800.0,86732.0,1.4818555]
["bitfinex-derivatives","BTCF0:USTF0",1766501795670,0.00017286,86783.0,86765.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766501795869,0.00017286,86783.0,86765.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501796082,0.0115302,86772.0,86765.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501796377,0.19201426,86780.0,86746.0,0.0115335]
["bitfinex-derivatives","BTCF0:USTF0",1766501796681,0.00017286,86783.0,86740.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766501796682,0.19201426,86770.0,86749.0,0.01176375]
["bitfinex-derivatives","BTCF0:USTF0",1766501796880,0.0115307,86769.0,86749.0,0.00023055]
["bitfinex-derivatives","BTCF0:USTF0",1766501797081,0.011531,86766.0,86749.0,0.00023055]
["bitfinex-derivatives","BTCF0:USTF0",1766501797280,0.0115314,86763.0,86749.0,0.00040341]
["bitfinex-derivatives","BTCF0:USTF0",1766501797475,0.0115313,86764.0,86749.0,0.00040341]
["bitfinex-derivatives","BTCF0:USTF0",1766501797682,0.19201426,86760.0,86740.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766501798084,0.01390001,86759.0,86739.0,0.0115345]
["bitfinex-derivatives","BTCF0:USTF0",1766501798581,0.19201426,86760.0,86739.0,0.0115345]
["bitfinex-derivatives","BTCF0:USTF0",1766501798883,0.01390001,86759.0,86742.0,0.0115341]
["bitfinex-derivatives","BTCF0:USTF0",1766501799079,0.01390001,86759.0,86738.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1766501799381,0.0115322,86757.0,86738.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1766501800080,0.19201426,86760.0,86738.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1766501800381,0.01390001,86759.0,86726.0,0.0115362]
["bitfinex-derivatives","BTCF0:USTF0",1766501800587,0.00017286,86765.0,86748.0,0.0115333]
["bitfinex-derivatives","BTCF0:USTF0",1766501800787,0.01418001,86760.0,86748.0,0.0115333]
["bitfinex-derivatives","BTCF0:USTF0",1766501801087,0.01418001,86760.0,86747.0,0.0115334]
["bitfinex-derivatives","BTCF0:USTF0",1766501801281,0.19201426,86760.0,86723.0,0.00230621]
["bitfinex-derivatives","BTCF0:USTF0",1766501801484,0.19201426,86760.0,86742.0,0.0115341]
["bitfinex-derivatives","BTCF0:USTF0",1766501801882,0.19201426,86760.0,86745.0,0.0115337]
["bitfinex-derivatives","BTCF0:USTF0",1766501802180,0.01418001,86759.0,86744.0,0.0115338]
["bitfinex-derivatives","BTCF0:USTF0",1766501802386,0.01418001,86759.0,86747.0,0.0115335]
["bitfinex-derivatives","BTCF0:USTF0",1766501802783,0.00017286,86765.0,86750.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1766501802995,0.01434286,86765.0,86750.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1766501803182,0.00017286,86765.0,86753.0,0.0115326]
["bitfinex-derivatives","BTCF0:USTF0",1766501803374,0.0608,86777.0,86760.0,0.0115317]
["bitfinex-derivatives","BTCF0:USTF0",1766501803578,0.0608,86777.0,86763.0,0.0115313]
["bitfinex-derivatives","BTCF0:USTF0",1766501803877,0.20354436,86773.0,86744.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766501804184,0.0115301,86773.0,86744.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766501804387,0.00017286,86767.0,86750.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766501804785,0.01242,86767.0,86750.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766501804988,0.20141847,86770.0,86750.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766501805478,0.20141847,86770.0,86750.0,0.01170586]
["bitfinex-derivatives","BTCF0:USTF0",1766501805673,0.0115298,86775.0,86756.0,0.0115322]
["bitfinex-derivatives","BTCF0:USTF0",1766501805877,0.0115297,86776.0,86750.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766501806077,0.13091493,86790.0,86750.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766501806281,0.0115243,86817.0,86774.0,0.0115299]
["bitfinex-derivatives","BTCF0:USTF0",1766501806282,0.01193,86789.0,86774.0,0.0115299]
["bitfinex-derivatives","BTCF0:USTF0",1766501806483,0.14244143,86800.0,86778.0,0.0115293]
["bitfinex-derivatives","BTCF0:USTF0",1766501806680,0.01193,86799.0,86781.0,0.0115289]
["bitfinex-derivatives","BTCF0:USTF0",1766501806879,0.00017286,86798.0,86788.0,0.0115279]
["bitfinex-derivatives","BTCF0:USTF0",1766501807079,0.0115235,86823.0,86780.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766501807080,0.04032669,86836.0,86780.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766501807291,0.13091493,86810.0,86793.0,0.0115274]
["bitfinex-derivatives","BTCF0:USTF0",1766501807482,0.13091493,86810.0,86781.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766501807483,0.13091493,86803.0,86781.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1766501807792,0.13091493,86791.0,86768.0,0.0115306]
["bitfinex-derivatives","BTCF0:USTF0",1766501807991,0.00017286,86788.0,86771.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766501808188,0.13091493,86781.0,86771.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766501808489,0.13091493,86781.0,86763.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766501808697,0.14232493,86780.0,86752.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1766501808988,0.13091493,86770.0,86735.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1766501809193,0.0115315,86763.0,86739.0,0.0115345]
["bitfinex-derivatives","BTCF0:USTF0",1766501809389,0.00017286,86760.0,86742.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766501810288,0.01141,86771.0,86742.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766501810480,0.0115297,86776.0,86742.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766501810481,0.0115297,86776.0,86743.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766501810886,0.0115302,86772.0,86745.0,0.0115337]
["bitfinex-derivatives","BTCF0:USTF0",1766501811098,0.01018,86775.0,86748.0,0.0115332]
["bitfinex-derivatives","BTCF0:USTF0",1766501811286,0.00017286,86770.0,86751.0,0.0115328]
["bitfinex-derivatives","BTCF0:USTF0",1766501811592,0.13108779,86770.0,86743.0,0.021714]
["bitfinex-derivatives","BTCF0:USTF0",1766501811893,0.0115306,86769.0,86743.0,0.021714]
["bitfinex-derivatives","BTCF0:USTF0",1766501812094,0.0217106,86769.0,86743.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1766501812281,0.0115306,86769.0,86743.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1766501812688,0.01018,86768.0,86743.0,0.021714]
["bitfinex-derivatives","BTCF0:USTF0",1766501812891,0.01018,86768.0,86742.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501813093,0.13108779,86770.0,86742.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501813094,0.0115327,86753.0,86742.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501813279,0.0115326,86754.0,86742.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501813484,0.0115319,86759.0,86742.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501813794,0.0115319,86759.0,86714.0,1.47064]
["bitfinex-derivatives","BTCF0:USTF0",1766501813795,0.13091493,86752.0,86700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766501813993,0.13091493,86733.0,86701.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766501814197,0.13091493,86733.0,86722.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766501814490,0.0115348,86738.0,86722.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766501814994,0.00017286,86739.0,86722.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766501815194,0.00014561,86737.0,86721.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501815394,0.13091493,86732.0,86702.0,0.0115395]
["bitfinex-derivatives","BTCF0:USTF0",1766501815693,0.13091493,86732.0,86705.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1766501815890,0.0115358,86730.0,86705.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1766501816190,0.0115358,86730.0,86667.0,0.06321373]
["bitfinex-derivatives","BTCF0:USTF0",1766501816191,0.13091493,86730.0,86670.0,8.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766501816391,0.02583024,86729.0,86700.0,0.13091493]
["bitfinex-derivatives","BTCF0:USTF0",1766501816582,4e-08,86728.0,86721.0,0.0115368]
["bitfinex-derivatives","BTCF0:USTF0",1766501816787,0.13091493,86740.0,86701.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1766501817193,0.13091493,86760.0,86701.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1766501817194,0.13091493,86730.0,86702.0,0.01053999]
["bitfinex-derivatives","BTCF0:USTF0",1766501817396,0.13091493,86730.0,86701.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1766501817587,0.13091493,86720.0,86701.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1766501817896,0.13091493,86711.0,86695.0,0.0115404]
["bitfinex-derivatives","BTCF0:USTF0",1766501818190,0.13091493,86705.0,86675.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766501818396,4.025e-05,86710.0,86675.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766501818397,0.13091493,86690.0,86675.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766501818589,4.025e-05,86689.0,86680.0,0.0115423]
["bitfinex-derivatives","BTCF0:USTF0",1766501818789,4.025e-05,86689.0,86676.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1766501818994,0.13091493,86686.0,86620.0,0.00395873]
["bitfinex-derivatives","BTCF0:USTF0",1766501819192,1.47092025,86689.0,86620.0,0.00395873]
["bitfinex-derivatives","BTCF0:USTF0",1766501819193,0.13091493,86650.0,86620.0,0.00395873]
["bitfinex-derivatives","BTCF0:USTF0",1766501819394,0.13091493,86650.0,86627.0,0.0115493]
["bitfinex-derivatives","BTCF0:USTF0",1766501819588,0.04030731,86696.0,86622.0,0.01206076]
["bitfinex-derivatives","BTCF0:USTF0",1766501819789,0.04030731,86696.0,86620.0,0.00395873]
["bitfinex-derivatives","BTCF0:USTF0",1766501819790,0.0115425,86679.0,86624.0,0.0115499]
["bitfinex-derivatives","BTCF0:USTF0",1766501820095,0.00017308,86660.0,86644.0,0.0115472]
["bitfinex-derivatives","BTCF0:USTF0",1766501820287,1.60195493,86700.0,86640.0,0.13091493]
["bitfinex-derivatives","BTCF0:USTF0",1766501820488,0.0115412,86690.0,86653.0,0.0115459]
["bitfinex-derivatives","BTCF0:USTF0",1766501820691,0.13091493,86663.0,86630.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1766501820896,0.0115455,86657.0,86607.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766501821195,1.47112,86658.0,86613.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1766501821396,8e-08,86647.0,86630.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766501821588,0.13091493,86670.0,86640.0,0.01206076]
["bitfinex-derivatives","BTCF0:USTF0",1766501821787,0.13091493,86670.0,86630.0,0.13871493]
["bitfinex-derivatives","BTCF0:USTF0",1766501821788,0.13091493,86670.0,86630.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766501821989,0.0115413,86689.0,86657.0,0.0115454]
["bitfinex-derivatives","BTCF0:USTF0",1766501822202,0.13091493,86690.0,86633.0,0.0577433]
["bitfinex-derivatives","BTCF0:USTF0",1766501822390,0.00017308,86670.0,86653.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766501822897,0.0156,86669.0,86642.0,0.0115475]
["bitfinex-derivatives","BTCF0:USTF0",1766501823104,8e-08,86670.0,86661.0,0.0115448]
["bitfinex-derivatives","BTCF0:USTF0",1766501823393,0.0156,86669.0,86643.0,0.0115472]
["bitfinex-derivatives","BTCF0:USTF0",1766501823604,0.0156,86669.0,86630.0,0.13871493]
["bitfinex-derivatives","BTCF0:USTF0",1766501823605,0.0156,86669.0,86639.0,0.01206076]
["bitfinex-derivatives","BTCF0:USTF0",1766501823799,8e-08,86670.0,86640.0,0.13091493]
["bitfinex-derivatives","BTCF0:USTF0",1766501823991,8e-08,86670.0,86661.0,0.0115449]
["bitfinex-derivatives","BTCF0:USTF0",1766501824297,8e-08,86670.0,86646.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766501824298,1.47132,86697.0,86660.0,0.13091493]
["bitfinex-derivatives","BTCF0:USTF0",1766501824497,1.47156,86727.0,86698.0,0.0115399]
["bitfinex-derivatives","BTCF0:USTF0",1766501824687,1.47156,86727.0,86690.0,0.13091493]
["bitfinex-derivatives","BTCF0:USTF0",1766501824688,0.0115363,86726.0,86690.0,0.13091493]
["bitfinex-derivatives","BTCF0:USTF0",1766501824890,0.0115373,86719.0,86685.0,0.0115416]
["bitfinex-derivatives","BTCF0:USTF0",1766501825089,0.13091493,86700.0,86684.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766501825291,0.14245473,86700.0,86683.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766501825516,0.00017308,86701.0,86667.0,0.0115441]
["bitfinex-derivatives","BTCF0:USTF0",1766501825796,0.13091493,86700.0,86665.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1766501825988,0.13091493,86710.0,86684.0,0.0115418]
["bitfinex-derivatives","BTCF0:USTF0",1766501826185,0.13091493,86710.0,86680.0,0.13091493]
["bitfinex-derivatives","BTCF0:USTF0",1766501826186,0.13091493,86720.0,86680.0,0.13091493]
["bitfinex-derivatives","BTCF0:USTF0",1766501826386,0.06068,86723.0,86697.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1766501826597,0.06068,86723.0,86690.0,0.13091493]
["bitfinex-derivatives","BTCF0:USTF0",1766501826799,0.0115349,86737.0,86706.0,0.0115389]
["bitfinex-derivatives","BTCF0:USTF0",1766501826994,0.00017297,86730.0,86713.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1766501827389,0.0115364,86726.0,86713.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1766501827597,0.011536,86728.0,86698.0,0.02802999]
["bitfinex-derivatives","BTCF0:USTF0",1766501827895,0.011536,86728.0,86676.0,0.0115428]
["bitfinex-derivatives","BTCF0:USTF0",1766501827896,0.13091493,86720.0,86678.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1766501828199,0.13091493,86720.0,86668.0,0.0115439]
["bitfinex-derivatives","BTCF0:USTF0",1766501828200,0.13091493,86730.0,86669.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1766501828402,0.14245473,86700.0,86669.0,0.02990999]
["bitfinex-derivatives","BTCF0:USTF0",1766501828593,0.0576734,86739.0,86681.0,0.0115422]
["bitfinex-derivatives","BTCF0:USTF0",1766501828791,0.0115387,86708.0,86676.0,0.0115429]
["bitfinex-derivatives","BTCF0:USTF0",1766501829192,0.06068,86719.0,86675.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1766501829193,0.0115399,86699.0,86675.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1766501829493,0.13091493,86690.0,86663.0,0.0115445]
["bitfinex-derivatives","BTCF0:USTF0",1766501829694,0.0115425,86679.0,86668.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1766501829898,0.00017297,86685.0,86668.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1766501830101,0.0115397,86701.0,86672.0,0.0115434]
["bitfinex-derivatives","BTCF0:USTF0",1766501830292,1.4718,86715.0,86668.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1766501830293,0.13091493,86700.0,86668.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1766501830489,0.01571,86714.0,86670.0,0.13091493]
["bitfinex-derivatives","BTCF0:USTF0",1766501830800,0.0115386,86709.0,86680.0,0.14245733]
["bitfinex-derivatives","BTCF0:USTF0",1766501830991,0.13091493,86700.0,86653.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766501831188,0.0115421,86683.0,86637.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1766501831394,0.0115421,86683.0,86610.0,0.13091493]
["bitfinex-derivatives","BTCF0:USTF0",1766501831395,0.0115428,86677.0,86656.0,4.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766501831595,0.01571,86699.0,86667.0,0.13091493]
["bitfinex-derivatives","BTCF0:USTF0",1766501831897,0.13091493,86700.0,86667.0,0.13091493]
["bitfinex-derivatives","BTCF0:USTF0",1766501832096,0.00017308,86692.0,86675.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766501832298,0.00017308,86692.0,86656.0,4.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766501832600,0.00017308,86692.0,86615.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1766501832601,0.0115439,86669.0,86628.0,1.47176]
["bitfinex-derivatives","BTCF0:USTF0",1766501832789,0.0115422,86682.0,86650.0,0.13091493]
["bitfinex-derivatives","BTCF0:USTF0",1766501832988,0.0115427,86678.0,86640.0,0.13091493]
["bitfinex-derivatives","BTCF0:USTF0",1766501833194,0.11081493,86680.0,86640.0,0.13091493]
["bitfinex-derivatives","BTCF0:USTF0",1766501833389,0.00017308,86668.0,86650.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766501833595,4.285e-05,86667.0,86650.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766501833799,0.0115443,86666.0,86650.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766501833996,4.285e-05,86667.0,86655.0,0.0115456]
["bitfinex-derivatives","BTCF0:USTF0",1766501834310,1.47184,86704.0,86657.0,0.13091493]
["bitfinex-derivatives","BTCF0:USTF0",1766501834606,0.0115406,86694.0,86660.0,0.13091493]
["bitfinex-derivatives","BTCF0:USTF0",1766501834900,0.0115426,86679.0,86656.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766501835102,0.00017308,86676.0,86659.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766501835402,0.0115401,86698.0,86660.0,0.13091493]
["bitfinex-derivatives","BTCF0:USTF0",1766501835702,0.0115401,86698.0,86659.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1766501835703,0.01609,86703.0,86680.0,0.13091493]
["bitfinex-derivatives","BTCF0:USTF0",1766501835907,0.0115383,86711.0,86681.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1766501836107,0.13091493,86720.0,86681.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1766501836304,0.0115389,86707.0,86682.0,0.0115421]
["bitfinex-derivatives","BTCF0:USTF0",1766501836503,0.00017308,86703.0,86686.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501836709,0.0115405,86695.0,86686.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501836909,0.0115409,86692.0,86668.0,0.0115439]
["bitfinex-derivatives","BTCF0:USTF0",1766501837109,0.13091493,86690.0,86667.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1766501837308,8e-08,86703.0,86699.0,0.0115398]
["bitfinex-derivatives","BTCF0:USTF0",1766501837498,0.0115333,86749.0,86667.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1766501837499,0.0115345,86740.0,86695.0,0.0115404]
["bitfinex-derivatives","BTCF0:USTF0",1766501837700,0.01609,86724.0,86700.0,0.13091493]
["bitfinex-derivatives","BTCF0:USTF0",1766501837905,0.0115367,86724.0,86699.0,0.0115398]
["bitfinex-derivatives","BTCF0:USTF0",1766501838210,0.0173,86723.0,86710.0,0.0115383]
["bitfinex-derivatives","BTCF0:USTF0",1766501838506,0.00017297,86725.0,86713.0,0.0115379]
["bitfinex-derivatives","BTCF0:USTF0",1766501838813,0.00017297,86725.0,86709.0,0.0115385]
["bitfinex-derivatives","BTCF0:USTF0",1766501839005,0.01066592,86724.0,86708.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1766501839212,7e-08,86725.0,86708.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1766501839609,7e-08,86725.0,86717.0,0.0115375]
["bitfinex-derivatives","BTCF0:USTF0",1766501839909,1.53252,86749.0,86709.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766501840108,0.14244943,86740.0,86714.0,0.0115379]
["bitfinex-derivatives","BTCF0:USTF0",1766501840307,1.53252,86749.0,86709.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766501840610,0.06007392,86768.0,86709.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766501840611,0.0115308,86768.0,86743.0,0.0115339]
["bitfinex-derivatives","BTCF0:USTF0",1766501840813,0.01767,86749.0,86730.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1766501841113,0.01767,86749.0,86709.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1766501841114,0.0115354,86733.0,86709.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1766501841314,0.13091493,86740.0,86710.0,0.13091493]
["bitfinex-derivatives","BTCF0:USTF0",1766501841499,0.0115366,86724.0,86709.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1766501841702,0.13091493,86730.0,86702.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766501841703,0.0115378,86715.0,86702.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766501842016,0.13091493,86730.0,86700.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1766501842017,0.13091493,86710.0,86700.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1766501842208,0.0115377,86716.0,86700.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1766501842412,0.13091493,86710.0,86700.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501842718,0.01893,86716.0,86701.0,0.0115395]
["bitfinex-derivatives","BTCF0:USTF0",1766501843008,0.00017297,86717.0,86706.0,0.0115389]
["bitfinex-derivatives","BTCF0:USTF0",1766501843209,0.01893,86716.0,86690.0,0.13091493]
["bitfinex-derivatives","BTCF0:USTF0",1766501843413,0.13091493,86730.0,86690.0,0.13091493]
["bitfinex-derivatives","BTCF0:USTF0",1766501843612,0.13091493,86730.0,86710.0,0.0115384]
["bitfinex-derivatives","BTCF0:USTF0",1766501843801,0.13091493,86720.0,86697.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1766501844004,0.13091493,86720.0,86699.0,0.0115399]
["bitfinex-derivatives","BTCF0:USTF0",1766501844317,0.00017297,86718.0,86701.0,0.01171257]
["bitfinex-derivatives","BTCF0:USTF0",1766501844516,0.13091493,86730.0,86701.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1766501844719,0.00684,86736.0,86710.0,0.13091493]
["bitfinex-derivatives","BTCF0:USTF0",1766501845011,0.00684,86736.0,86711.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766501845218,0.0584549,86765.0,86738.0,0.0115346]
["bitfinex-derivatives","BTCF0:USTF0",1766501845414,0.0115322,86757.0,86720.0,0.13091493]
["bitfinex-derivatives","BTCF0:USTF0",1766501845713,0.00017297,86747.0,86730.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1766501846011,0.04006723,86788.0,86737.0,0.13091493]
["bitfinex-derivatives","BTCF0:USTF0",1766501846202,0.0115303,86772.0,86747.0,0.0115334]
["bitfinex-derivatives","BTCF0:USTF0",1766501846408,0.0115297,86776.0,86750.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1766501846713,0.06048,86794.0,86760.0,0.13091493]
["bitfinex-derivatives","BTCF0:USTF0",1766501846908,0.13091493,86790.0,86757.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766501847109,0.13091493,86770.0,86743.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766501847417,0.0115311,86765.0,86743.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766501847719,0.01970001,86769.0,86744.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1766501848026,0.0115333,86749.0,86725.0,0.0115363]
["bitfinex-derivatives","BTCF0:USTF0",1766501848316,0.13091493,86760.0,86724.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1766501848612,0.13091493,86760.0,86706.0,1.47156]
["bitfinex-derivatives","BTCF0:USTF0",1766501848613,0.13091493,86740.0,86714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766501848814,0.0115351,86735.0,86714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766501849022,0.13091493,86730.0,86716.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1766501849213,0.00017296,86733.0,86714.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1766501849819,0.01777,86732.0,86715.0,0.0115377]
["bitfinex-derivatives","BTCF0:USTF0",1766501850012,0.01777,86732.0,86714.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1766501850213,0.01776,86732.0,86719.0,0.0115372]
["bitfinex-derivatives","BTCF0:USTF0",1766501850407,0.00017296,86733.0,86714.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1766501850603,0.011536,86729.0,86714.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1766501850817,0.0115377,86716.0,86673.0,0.0115433]
["bitfinex-derivatives","BTCF0:USTF0",1766501851113,0.13091493,86730.0,86673.0,0.0115433]
["bitfinex-derivatives","BTCF0:USTF0",1766501851114,0.0115382,86712.0,86673.0,0.0115433]
["bitfinex-derivatives","BTCF0:USTF0",1766501851318,0.13091493,86690.0,86676.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1766501851515,0.06044,86719.0,86676.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1766501851718,0.14245333,86710.0,86683.0,0.0115419]
["bitfinex-derivatives","BTCF0:USTF0",1766501852016,0.13091493,86720.0,86698.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1766501852202,0.13091493,86710.0,86688.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1766501852403,0.13091493,86710.0,86689.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1766501852607,0.0115386,86709.0,86689.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1766501852809,0.06044,86727.0,86688.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1766501852810,0.13091493,86720.0,86688.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1766501853004,0.06044,86727.0,86688.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1766501853005,0.00017296,86713.0,86688.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1766501853213,0.00017296,86713.0,86693.0,0.0115406]
["bitfinex-derivatives","BTCF0:USTF0",1766501853214,0.13091493,86710.0,86693.0,0.0115406]
["bitfinex-derivatives","BTCF0:USTF0",1766501853419,0.04006723,86750.0,86710.0,0.0115383]
["bitfinex-derivatives","BTCF0:USTF0",1766501853606,0.13091493,86720.0,86690.0,0.13091493]
["bitfinex-derivatives","BTCF0:USTF0",1766501853807,0.0862223,86746.0,86691.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766501853808,0.13091493,86710.0,86691.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766501854012,0.13091493,86710.0,86691.0,0.0115408]
["bitfinex-derivatives","BTCF0:USTF0",1766501854212,0.018,86709.0,86691.0,0.0295409]
["bitfinex-derivatives","BTCF0:USTF0",1766501854418,0.00017296,86709.0,86691.0,0.01817296]
["bitfinex-derivatives","BTCF0:USTF0",1766501854618,0.13091493,86701.0,86691.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1766501854919,0.00017296,86709.0,86692.0,0.0115407]
["bitfinex-derivatives","BTCF0:USTF0",1766501855120,0.0115387,86708.0,86691.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1766501855321,0.00017296,86709.0,86691.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1766501855536,0.01795,86707.0,86691.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1766501855707,0.00017296,86709.0,86691.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1766501855913,0.01795,86709.0,86699.0,0.0115398]
["bitfinex-derivatives","BTCF0:USTF0",1766501856116,0.0604,86729.0,86692.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1766501856427,0.13091493,86720.0,86702.0,0.0115394]
["bitfinex-derivatives","BTCF0:USTF0",1766501856715,0.13091493,86720.0,86697.0,0.0115401]
["bitfinex-derivatives","BTCF0:USTF0",1766501856915,0.00011226,86717.0,86697.0,0.0115401]
["bitfinex-derivatives","BTCF0:USTF0",1766501857106,0.0183,86719.0,86700.0,0.0115396]
["bitfinex-derivatives","BTCF0:USTF0",1766501857312,0.13091493,86720.0,86700.0,0.0115396]
["bitfinex-derivatives","BTCF0:USTF0",1766501857511,0.0115338,86745.0,86723.0,0.0115366]
["bitfinex-derivatives","BTCF0:USTF0",1766501857711,1.4716,86768.0,86710.0,0.13091493]
["bitfinex-derivatives","BTCF0:USTF0",1766501857911,1.4716,86768.0,86701.0,0.0888481]
["bitfinex-derivatives","BTCF0:USTF0",1766501858119,1.45068882,86768.0,86743.0,0.0115339]
["bitfinex-derivatives","BTCF0:USTF0",1766501858320,0.13091493,86760.0,86747.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1766501858508,0.02203,86767.0,86747.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1766501858823,1.4716,86784.0,86747.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1766501859023,0.13091493,86770.0,86747.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1766501859215,0.14244403,86780.0,86754.0,0.0115326]
["bitfinex-derivatives","BTCF0:USTF0",1766501859416,0.13091493,86780.0,86748.0,0.02311999]
["bitfinex-derivatives","BTCF0:USTF0",1766501859607,0.13091493,86780.0,86757.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1766501859815,0.0115292,86779.0,86753.0,0.0115327]
["bitfinex-derivatives","BTCF0:USTF0",1766501860013,0.0115298,86776.0,86748.0,0.03465329]
["bitfinex-derivatives","BTCF0:USTF0",1766501860210,0.0115296,86777.0,86748.0,0.02311999]
["bitfinex-derivatives","BTCF0:USTF0",1766501860411,0.06036,86785.0,86747.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1766501860412,0.0115277,86791.0,86759.0,0.0115319]
["bitfinex-derivatives","BTCF0:USTF0",1766501860624,0.06032,86796.0,86775.0,0.0115297]
["bitfinex-derivatives","BTCF0:USTF0",1766501860921,0.0115269,86797.0,86766.0,0.01170386]
["bitfinex-derivatives","BTCF0:USTF0",1766501861115,0.0233,86792.0,86767.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1766501861321,0.13091493,86780.0,86767.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766501861528,0.12861984,86780.0,86759.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1766501862224,0.011529,86782.0,86759.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1766501862525,0.00017252,86779.0,86762.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766501862917,0.02382,86778.0,86766.0,0.0115309]
["bitfinex-derivatives","BTCF0:USTF0",1766501863120,2e-08,86779.0,86770.0,0.0115303]
["bitfinex-derivatives","BTCF0:USTF0",1766501863322,2e-08,86779.0,86765.0,0.0115311]
["bitfinex-derivatives","BTCF0:USTF0",1766501863527,2e-08,86779.0,86763.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1766501864320,2e-08,86779.0,86762.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766501864526,0.01153,86774.0,86740.0,0.13091493]
["bitfinex-derivatives","BTCF0:USTF0",1766501864720,2e-08,86779.0,86758.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1766501865021,0.024,86773.0,86758.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1766501865327,0.13091493,86770.0,86751.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766501865618,0.00017286,86769.0,86752.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766501866016,6e-08,86769.0,86752.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766501866221,0.02395,86777.0,86764.0,0.0115312]
["bitfinex-derivatives","BTCF0:USTF0",1766501866424,0.01175816,86793.0,86768.0,0.0115306]
["bitfinex-derivatives","BTCF0:USTF0",1766501866720,0.0115295,86778.0,86749.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766501866927,0.0115288,86783.0,86755.0,0.0115323]
["bitfinex-derivatives","BTCF0:USTF0",1766501867127,0.0115279,86789.0,86760.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766501867315,0.0354779,86789.0,86760.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766501867514,0.13091493,86780.0,86760.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766501867728,0.0115294,86779.0,86760.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766501867927,0.0115286,86784.0,86761.0,0.0115316]
["bitfinex-derivatives","BTCF0:USTF0",1766501868224,0.02395,86792.0,86770.0,0.0115303]
["bitfinex-derivatives","BTCF0:USTF0",1766501868524,0.0115287,86784.0,86760.0,0.01170456]
["bitfinex-derivatives","BTCF0:USTF0",1766501868723,0.0115281,86788.0,86763.0,0.0115313]
["bitfinex-derivatives","BTCF0:USTF0",1766501868919,0.00023066,86793.0,86780.0,0.0115291]
["bitfinex-derivatives","BTCF0:USTF0",1766501869127,0.00023066,86793.0,86761.0,0.0115316]
["bitfinex-derivatives","BTCF0:USTF0",1766501869128,0.02395,86792.0,86778.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766501869720,0.0115253,86809.0,86778.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766501869922,0.0115243,86816.0,86780.0,0.19196777]
["bitfinex-derivatives","BTCF0:USTF0",1766501870118,0.02395,86816.0,86797.0,0.0115268]
["bitfinex-derivatives","BTCF0:USTF0",1766501870319,0.02395,86816.0,86798.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766501870536,0.19196777,86830.0,86798.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766501870718,0.0115242,86818.0,86798.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766501871121,0.0115246,86814.0,86798.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766501871322,0.0115246,86814.0,86775.0,1.47092]
["bitfinex-derivatives","BTCF0:USTF0",1766501871323,0.009,86814.0,86762.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1766501871530,0.19196777,86810.0,86774.0,0.0115299]
["bitfinex-derivatives","BTCF0:USTF0",1766501871724,0.19196777,86810.0,86762.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1766501871725,0.0115269,86797.0,86769.0,0.0115305]
["bitfinex-derivatives","BTCF0:USTF0",1766501871920,0.0115269,86797.0,86763.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1766501872122,0.19196777,86810.0,86772.0,0.0115301]
["bitfinex-derivatives","BTCF0:USTF0",1766501872322,0.19196777,86810.0,86762.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1766501872323,6e-08,86789.0,86785.0,0.0115283]
["bitfinex-derivatives","BTCF0:USTF0",1766501872524,0.19196777,86820.0,86788.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1766501872825,0.011525,86811.0,86787.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1766501873122,0.0602,86835.0,86784.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1766501873123,0.0115257,86806.0,86784.0,0.0717285]
["bitfinex-derivatives","BTCF0:USTF0",1766501873324,0.02515,86810.0,86786.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1766501873527,0.0115246,86814.0,86792.0,0.0115274]
["bitfinex-derivatives","BTCF0:USTF0",1766501873721,0.0115241,86818.0,86795.0,0.0115271]
["bitfinex-derivatives","BTCF0:USTF0",1766501873918,0.0115242,86817.0,86791.0,0.0115276]
["bitfinex-derivatives","BTCF0:USTF0",1766501874117,0.19196777,86830.0,86791.0,0.0115276]
["bitfinex-derivatives","BTCF0:USTF0",1766501874321,0.02495,86816.0,86792.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1766501874519,0.19196777,86830.0,86796.0,0.0115269]
["bitfinex-derivatives","BTCF0:USTF0",1766501874719,0.0115226,86829.0,86789.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766501874914,0.19196777,86830.0,86796.0,0.0115269]
["bitfinex-derivatives","BTCF0:USTF0",1766501875222,0.19196777,86820.0,86789.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766501875617,0.19196777,86800.0,86789.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501875816,0.0115274,86793.0,86789.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501876019,0.0115273,86794.0,86789.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501876422,0.0115221,86833.0,86789.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501876726,0.0115221,86833.0,86789.0,0.01152786]
["bitfinex-derivatives","BTCF0:USTF0",1766501876727,0.19214059,86820.0,86789.0,0.01152786]
["bitfinex-derivatives","BTCF0:USTF0",1766501876923,0.0115253,86809.0,86789.0,0.01152786]
["bitfinex-derivatives","BTCF0:USTF0",1766501877222,0.02654,86819.0,86790.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1766501877523,0.19214059,86820.0,86790.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1766501877718,0.19196777,86810.0,86789.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501877919,0.0115253,86809.0,86789.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501878119,0.0115257,86806.0,86789.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501878521,0.011524,86819.0,86789.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501878722,0.02654,86819.0,86789.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501878927,0.0115255,86808.0,86789.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501879126,0.19214059,86820.0,86789.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501879127,0.0115263,86801.0,86789.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501879335,0.0115259,86805.0,86789.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501879534,0.02654,86817.0,86790.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1766501879724,0.011524,86819.0,86789.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501879923,0.0115245,86815.0,86795.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1766501880122,0.0115248,86813.0,86796.0,0.02005]
["bitfinex-derivatives","BTCF0:USTF0",1766501880429,0.0115248,86813.0,86791.0,0.0115276]
["bitfinex-derivatives","BTCF0:USTF0",1766501880628,0.0115246,86815.0,86792.0,0.0315774]
["bitfinex-derivatives","BTCF0:USTF0",1766501880827,0.0115246,86815.0,86796.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1766501881026,0.0115246,86815.0,86789.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501881027,2e-08,86820.0,86800.0,0.19196777]
["bitfinex-derivatives","BTCF0:USTF0",1766501881328,0.04012221,86867.0,86810.0,0.19196777]
["bitfinex-derivatives","BTCF0:USTF0",1766501881526,0.012055,86868.0,86854.0,0.0115193]
["bitfinex-derivatives","BTCF0:USTF0",1766501881728,0.00023044,86879.0,86850.0,0.19196777]
["bitfinex-derivatives","BTCF0:USTF0",1766501882033,0.0115131,86901.0,86869.0,0.19196777]
["bitfinex-derivatives","BTCF0:USTF0",1766501882330,1.4704,86926.0,86876.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1766501882531,0.011512,86909.0,86877.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1766501882727,0.02148,86902.0,86876.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1766501882928,0.02148,86902.0,86884.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1766501883320,0.02148,86902.0,86854.0,1.4704]
["bitfinex-derivatives","BTCF0:USTF0",1766501883321,0.38393554,86894.0,86810.0,0.19196777]
["bitfinex-derivatives","BTCF0:USTF0",1766501883524,0.19196777,86860.0,86815.0,0.0576224]
["bitfinex-derivatives","BTCF0:USTF0",1766501883832,1.496128,86893.0,86804.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1766501883833,1.47028,86893.0,86816.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1766501884130,0.0115179,86865.0,86820.0,0.19196777]
["bitfinex-derivatives","BTCF0:USTF0",1766501884428,0.0115179,86865.0,86807.0,1.47012]
["bitfinex-derivatives","BTCF0:USTF0",1766501884429,0.0115226,86829.0,86807.0,1.47012]
["bitfinex-derivatives","BTCF0:USTF0",1766501884625,0.0115239,86820.0,86801.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1766501885030,0.19196777,86822.0,86801.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1766501885031,0.0115231,86826.0,86801.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1766501885238,0.00010112,86828.0,86801.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1766501885548,7e-08,86823.0,86806.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766501885728,0.00230382,86813.0,86806.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766501885930,0.00230382,86813.0,86805.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1766501886235,7e-08,86823.0,86805.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1766501886635,0.02552,86822.0,86784.0,0.0115285]
["bitfinex-derivatives","BTCF0:USTF0",1766501886831,0.02552,86822.0,86794.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766501887131,7e-08,86823.0,86810.0,0.0115251]
["bitfinex-derivatives","BTCF0:USTF0",1766501887337,7e-08,86823.0,86811.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766501887631,0.01152357,86823.0,86811.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766501887823,7e-08,86823.0,86795.0,0.02652999]
["bitfinex-derivatives","BTCF0:USTF0",1766501888026,7e-08,86823.0,86794.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766501888223,0.01152357,86823.0,86795.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766501888531,0.0115242,86817.0,86795.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766501888834,7e-08,86823.0,86800.0,0.0115263]
["bitfinex-derivatives","BTCF0:USTF0",1766501889034,7e-08,86823.0,86796.0,0.02652999]
["bitfinex-derivatives","BTCF0:USTF0",1766501889035,7e-08,86823.0,86811.0,0.0115249]
["bitfinex-derivatives","BTCF0:USTF0",1766501889238,7e-08,86823.0,86796.0,0.02652999]
["bitfinex-derivatives","BTCF0:USTF0",1766501889626,7e-08,86823.0,86794.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766501889826,7e-08,86823.0,86795.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766501890025,7e-08,86823.0,86805.0,0.0115257]
["bitfinex-derivatives","BTCF0:USTF0",1766501890232,7e-08,86823.0,86795.0,0.02664999]
["bitfinex-derivatives","BTCF0:USTF0",1766501890233,7e-08,86823.0,86800.0,0.0115264]
["bitfinex-derivatives","BTCF0:USTF0",1766501890433,7e-08,86823.0,86797.0,0.0115267]
["bitfinex-derivatives","BTCF0:USTF0",1766501890734,0.0115214,86839.0,86810.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1766501891040,0.37765212,86870.0,86795.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766501891041,0.0115192,86855.0,86800.0,0.0115264]
["bitfinex-derivatives","BTCF0:USTF0",1766501891225,0.36613492,86870.0,86795.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766501891426,0.02596841,86869.0,86795.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766501891625,0.00017277,86841.0,86823.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766501891824,0.09753118,86878.0,86823.0,0.01169607]
["bitfinex-derivatives","BTCF0:USTF0",1766501892040,0.0115173,86869.0,86824.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766501892332,0.02596835,86868.0,86828.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1766501892533,0.0115203,86846.0,86823.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766501892832,0.00017221,86843.0,86824.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766501893138,0.011521,86842.0,86825.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1766501893338,1.50739987,86841.0,86749.0,0.00023055]
["bitfinex-derivatives","BTCF0:USTF0",1766501893536,1.50739987,86841.0,86759.0,0.0115319]
["bitfinex-derivatives","BTCF0:USTF0",1766501893537,0.0115254,86809.0,86759.0,0.0115319]
["bitfinex-derivatives","BTCF0:USTF0",1766501893838,0.0115254,86809.0,86749.0,0.00023055]
["bitfinex-derivatives","BTCF0:USTF0",1766501893839,0.00230461,86783.0,86749.0,0.00023055]
["bitfinex-derivatives","BTCF0:USTF0",1766501894140,0.0115323,86756.0,86731.0,1.46988]
["bitfinex-derivatives","BTCF0:USTF0",1766501894339,0.00017288,86752.0,86732.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1766501894643,0.02655,86755.0,86733.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1766501894834,0.00011537,86754.0,86734.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1766501895032,0.01164797,86754.0,86734.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1766501895233,0.02655,86753.0,86735.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1766501895432,0.00011537,86754.0,86735.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1766501895738,0.00017288,86753.0,86736.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766501896131,0.00017288,86753.0,86737.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1766501896327,0.0115329,86752.0,86737.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1766501896534,0.02655,86752.0,86727.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1766501896838,0.011535,86736.0,86714.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1766501897029,0.00012169,86735.0,86715.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766501897229,0.00012169,86735.0,86700.0,0.00014756]
["bitfinex-derivatives","BTCF0:USTF0",1766501897430,0.02656,86734.0,86707.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1766501897629,0.0115362,86727.0,86712.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766501897826,0.0115381,86713.0,86681.0,1.4702]
["bitfinex-derivatives","BTCF0:USTF0",1766501898035,0.0115373,86719.0,86682.0,0.0373021]
["bitfinex-derivatives","BTCF0:USTF0",1766501898439,0.0115382,86712.0,86684.0,0.0115418]
["bitfinex-derivatives","BTCF0:USTF0",1766501898643,0.0115382,86712.0,86685.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1766501898830,0.0115382,86712.0,86690.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766501898831,0.00017298,86707.0,86690.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766501899241,0.02657,86706.0,86691.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1766501899840,0.0115362,86727.0,86691.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1766501900045,0.0115365,86725.0,86695.0,0.0115404]
["bitfinex-derivatives","BTCF0:USTF0",1766501900238,0.06028,86742.0,86704.0,0.0115391]
["bitfinex-derivatives","BTCF0:USTF0",1766501900449,0.0115349,86737.0,86709.0,0.0115385]
["bitfinex-derivatives","BTCF0:USTF0",1766501900833,0.00017298,86732.0,86721.0,0.0115369]
["bitfinex-derivatives","BTCF0:USTF0",1766501901039,0.02657,86731.0,86719.0,0.0115371]
["bitfinex-derivatives","BTCF0:USTF0",1766501901339,8e-08,86732.0,86714.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766501901546,8e-08,86732.0,86714.0,0.01171078]
["bitfinex-derivatives","BTCF0:USTF0",1766501902043,8e-08,86732.0,86714.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766501902728,8e-08,86732.0,86714.0,0.01171078]
["bitfinex-derivatives","BTCF0:USTF0",1766501902933,8e-08,86732.0,86714.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766501903535,8e-08,86732.0,86719.0,0.0115372]
["bitfinex-derivatives","BTCF0:USTF0",1766501903732,0.0115357,86731.0,86701.0,0.0115395]
["bitfinex-derivatives","BTCF0:USTF0",1766501903930,8e-08,86732.0,86713.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766501904235,8e-08,86732.0,86710.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1766501904236,0.0115358,86730.0,86710.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1766501904544,0.0115357,86731.0,86708.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766501904942,0.0115357,86731.0,86711.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766501905143,8e-08,86732.0,86711.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766501905346,0.02471,86730.0,86711.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766501905640,0.02471,86730.0,86708.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766501905841,0.0115379,86715.0,86685.0,0.0115417]
["bitfinex-derivatives","BTCF0:USTF0",1766501906041,0.00012904,86714.0,86680.0,0.0115423]
["bitfinex-derivatives","BTCF0:USTF0",1766501906246,0.01166704,86714.0,86690.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766501906443,0.0115383,86711.0,86690.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1766501906642,0.00017298,86711.0,86693.0,0.00247998]
["bitfinex-derivatives","BTCF0:USTF0",1766501907439,0.06018337,86765.0,86693.0,0.00247998]
["bitfinex-derivatives","BTCF0:USTF0",1766501907440,0.04225459,86783.0,86700.0,0.36613492]
["bitfinex-derivatives","BTCF0:USTF0",1766501907735,0.0115348,86737.0,86701.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1766501907937,0.36613492,86740.0,86701.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1766501908135,0.36613492,86740.0,86693.0,0.002307]
["bitfinex-derivatives","BTCF0:USTF0",1766501908136,1.47424,86756.0,86693.0,0.002307]
["bitfinex-derivatives","BTCF0:USTF0",1766501908335,1.47424,86756.0,86727.0,0.0115361]
["bitfinex-derivatives","BTCF0:USTF0",1766501908336,0.00017298,86733.0,86727.0,0.0115361]
["bitfinex-derivatives","BTCF0:USTF0",1766501908540,6.213e-05,86732.0,86718.0,0.0115373]
["bitfinex-derivatives","BTCF0:USTF0",1766501908741,6.213e-05,86732.0,86716.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766501908944,6.213e-05,86732.0,86718.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1766501909350,6.213e-05,86732.0,86716.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766501909944,6.213e-05,86732.0,86720.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1766501910146,6.213e-05,86732.0,86716.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766501910451,6.213e-05,86732.0,86717.0,0.0115374]
["bitfinex-derivatives","BTCF0:USTF0",1766501910948,6.213e-05,86732.0,86718.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1766501911147,6.213e-05,86732.0,86716.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766501911644,6.213e-05,86732.0,86717.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1766501911841,6.213e-05,86732.0,86718.0,0.0115373]
["bitfinex-derivatives","BTCF0:USTF0",1766501912547,6.213e-05,86732.0,86716.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766501912755,6.213e-05,86732.0,86720.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1766501912949,6.213e-05,86732.0,86717.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1766501913340,6.213e-05,86732.0,86716.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766501913341,0.0115357,86731.0,86716.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766501913647,6.213e-05,86732.0,86716.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766501913848,0.02662213,86732.0,86716.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766501914052,0.0115357,86731.0,86716.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766501914355,0.02662213,86732.0,86716.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766501914654,0.0115357,86731.0,86716.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766501914959,0.02662213,86732.0,86716.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766501915453,0.02662213,86732.0,86716.0,0.01171048]
["bitfinex-derivatives","BTCF0:USTF0",1766501915655,6.213e-05,86732.0,86720.0,0.0115369]
["bitfinex-derivatives","BTCF0:USTF0",1766501915854,0.36613492,86760.0,86717.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1766501916048,0.36613492,86760.0,86729.0,0.0115358]
["bitfinex-derivatives","BTCF0:USTF0",1766501916247,0.0115332,86750.0,86729.0,0.0115358]
["bitfinex-derivatives","BTCF0:USTF0",1766501916448,0.02655,86755.0,86709.0,0.0115385]
["bitfinex-derivatives","BTCF0:USTF0",1766501916660,1.47112,86756.0,86740.0,0.0115344]
["bitfinex-derivatives","BTCF0:USTF0",1766501916956,0.00017298,86757.0,86742.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1766501917156,0.06016,86770.0,86741.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766501917358,0.00017298,86758.0,86741.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766501917857,0.00017298,86758.0,86742.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1766501918057,8e-08,86758.0,86742.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1766501918260,0.02655,86767.0,86751.0,0.0115329]
["bitfinex-derivatives","BTCF0:USTF0",1766501918459,0.01153,86774.0,86751.0,0.0115329]
["bitfinex-derivatives","BTCF0:USTF0",1766501918756,0.0115304,86771.0,86751.0,0.0115329]
["bitfinex-derivatives","BTCF0:USTF0",1766501919057,0.02654,86773.0,86750.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1766501919255,0.00017224,86770.0,86741.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766501919459,0.0115329,86752.0,86730.0,0.0206157]
["bitfinex-derivatives","BTCF0:USTF0",1766501919844,0.02655,86751.0,86731.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1766501920059,0.02655,86751.0,86732.0,0.0115354]
["bitfinex-derivatives","BTCF0:USTF0",1766501920358,0.0115329,86752.0,86732.0,0.0115354]
["bitfinex-derivatives","BTCF0:USTF0",1766501920554,0.0115333,86749.0,86733.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766501920763,0.00017288,86751.0,86733.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766501920764,0.0115337,86746.0,86733.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766501920948,0.00017288,86751.0,86733.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766501920949,0.02643,86748.0,86733.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766501921148,0.0115338,86745.0,86733.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766501922559,0.02643,86746.0,86733.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766501925158,0.02643,86746.0,86734.0,0.0115352]
["bitfinex-derivatives","BTCF0:USTF0",1766501925362,0.02643,86746.0,86733.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766501925760,0.0115342,86742.0,86733.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766501926058,0.0115341,86743.0,86733.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766501926257,0.0379636,86746.0,86733.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766501926856,0.02643,86746.0,86733.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766501927062,0.02643,86746.0,86727.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1766501927063,0.0115337,86746.0,86727.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1766501927358,0.0115346,86739.0,86722.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1766501927554,0.0115346,86739.0,86718.0,0.0115372]
["bitfinex-derivatives","BTCF0:USTF0",1766501927757,0.0115346,86739.0,86719.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1766501927960,0.02636,86738.0,86720.0,0.01170998]
["bitfinex-derivatives","BTCF0:USTF0",1766501928459,0.02636,86738.0,86720.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766501928655,0.02636,86738.0,86724.0,0.0115365]
["bitfinex-derivatives","BTCF0:USTF0",1766501928849,0.13101852,86750.0,86721.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1766501929049,0.00017288,86751.0,86732.0,0.0115354]
["bitfinex-derivatives","BTCF0:USTF0",1766501929263,0.02656,86749.0,86722.0,0.0115367]
["bitfinex-derivatives","BTCF0:USTF0",1766501929463,0.00017288,86751.0,86720.0,0.1311914]
["bitfinex-derivatives","BTCF0:USTF0",1766501929963,0.00017288,86751.0,86721.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1766501930153,0.0115294,86778.0,86730.0,0.13101852]
["bitfinex-derivatives","BTCF0:USTF0",1766501930154,0.0115321,86758.0,86730.0,0.13101852]
["bitfinex-derivatives","BTCF0:USTF0",1766501930461,0.0115323,86756.0,86730.0,0.13101852]
["bitfinex-derivatives","BTCF0:USTF0",1766501930658,0.02654,86768.0,86738.0,0.0115346]
["bitfinex-derivatives","BTCF0:USTF0",1766501930860,0.02586682,86767.0,86740.0,0.0115344]
["bitfinex-derivatives","BTCF0:USTF0",1766501931061,0.011532,86758.0,86745.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766501932257,0.01170448,86762.0,86745.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766501932450,0.0514825,86761.0,86745.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766501932651,0.02562,86761.0,86745.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766501932954,0.0115318,86760.0,86745.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766501933454,0.02562,86761.0,86745.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766501933664,0.0115318,86760.0,86745.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766501934050,0.00017288,86762.0,86745.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766501934254,0.00017288,86762.0,86745.0,0.02578288]
["bitfinex-derivatives","BTCF0:USTF0",1766501934661,0.00017288,86762.0,86746.0,0.0115336]
["bitfinex-derivatives","BTCF0:USTF0",1766501934863,0.00017288,86762.0,86745.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766501935064,0.02561,86761.0,86745.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766501935256,0.13101852,86780.0,86745.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766501935257,0.17070125,86780.0,86745.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766501935563,0.02577652,86779.0,86745.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766501935765,0.0115295,86777.0,86745.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766501935960,0.0115304,86771.0,86745.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766501936168,0.02577652,86770.0,86750.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1766501936371,0.00017234,86769.0,86746.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1766501936557,0.03730732,86768.0,86748.0,0.0115332]
["bitfinex-derivatives","BTCF0:USTF0",1766501936750,0.0115308,86768.0,86748.0,0.0115332]
["bitfinex-derivatives","BTCF0:USTF0",1766501937163,0.0115311,86765.0,86745.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766501937361,0.02291,86767.0,86746.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1766501937562,0.01170304,86769.0,86746.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1766501937860,0.02579634,86768.0,86749.0,0.0115332]
["bitfinex-derivatives","BTCF0:USTF0",1766501938058,0.01170304,86769.0,86751.0,0.0115328]
["bitfinex-derivatives","BTCF0:USTF0",1766501938268,0.02291,86767.0,86751.0,0.0115328]
["bitfinex-derivatives","BTCF0:USTF0",1766501938463,0.02291,86767.0,86750.0,0.13101852]
["bitfinex-derivatives","BTCF0:USTF0",1766501938662,0.00017234,86769.0,86746.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1766501938865,0.02291,86768.0,86752.0,0.0115327]
["bitfinex-derivatives","BTCF0:USTF0",1766501939161,0.00017234,86769.0,86745.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766501939368,0.00017234,86769.0,86754.0,0.0115325]
["bitfinex-derivatives","BTCF0:USTF0",1766501940456,0.0115313,86764.0,86745.0,0.01170648]
["bitfinex-derivatives","BTCF0:USTF0",1766501940654,0.0115315,86762.0,86745.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766501940865,0.00017234,86769.0,86741.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1766501940866,0.0115321,86758.0,86741.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1766501941165,0.13101852,86760.0,86700.0,0.0115397]
["bitfinex-derivatives","BTCF0:USTF0",1766501941370,0.0115339,86744.0,86722.0,0.0115367]
["bitfinex-derivatives","BTCF0:USTF0",1766501941557,0.02291,86759.0,86726.0,0.0115362]
["bitfinex-derivatives","BTCF0:USTF0",1766501941761,0.0115335,86748.0,86734.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766501941965,0.00017288,86751.0,86734.0,0.01170798]
["bitfinex-derivatives","BTCF0:USTF0",1766501942168,0.00017288,86751.0,86734.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766501942676,0.02146,86750.0,86734.0,2.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766501942967,0.15247852,86750.0,86734.0,2.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766501943267,0.0115341,86743.0,86734.0,2.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766501943474,0.13101852,86750.0,86734.0,2.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766501943662,0.0115333,86749.0,86734.0,2.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766501943861,0.13101852,86750.0,86734.0,2.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766501944062,0.01644,86749.0,86734.0,2.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766501944359,0.03968273,86779.0,86759.0,0.0115319]
["bitfinex-derivatives","BTCF0:USTF0",1766501944558,0.00230461,86783.0,86750.0,0.13101852]
["bitfinex-derivatives","BTCF0:USTF0",1766501944559,8e-08,86778.0,86750.0,0.13101852]
["bitfinex-derivatives","BTCF0:USTF0",1766501944759,0.00230461,86783.0,86773.0,0.0115299]
["bitfinex-derivatives","BTCF0:USTF0",1766501945058,0.00230461,86783.0,86769.0,0.0115305]
["bitfinex-derivatives","BTCF0:USTF0",1766501945562,0.01907461,86783.0,86767.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766501945762,0.01153,86774.0,86756.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1766501945962,0.0115307,86769.0,86756.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1766501946268,0.0115309,86767.0,86743.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1766501946570,0.13101852,86780.0,86750.0,0.13101852]
["bitfinex-derivatives","BTCF0:USTF0",1766501946772,0.00230461,86783.0,86750.0,0.13101852]
["bitfinex-derivatives","BTCF0:USTF0",1766501946773,0.00017288,86774.0,86756.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766501947072,0.00017288,86774.0,86756.0,0.01170518]
["bitfinex-derivatives","BTCF0:USTF0",1766501947267,0.01546,86773.0,86756.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766501947768,0.00017288,86774.0,86757.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1766501947969,0.00230461,86783.0,86757.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1766501948162,0.00230461,86783.0,86756.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766501948364,0.01545,86782.0,86757.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1766501948573,0.01545,86782.0,86767.0,0.0115307]
["bitfinex-derivatives","BTCF0:USTF0",1766501948872,0.00247749,86783.0,86767.0,0.0115307]
["bitfinex-derivatives","BTCF0:USTF0",1766501949172,0.01546,86781.0,86763.0,0.0115313]
["bitfinex-derivatives","BTCF0:USTF0",1766501949372,0.00247749,86783.0,86763.0,0.0115313]
["bitfinex-derivatives","BTCF0:USTF0",1766501949667,0.01546,86780.0,86758.0,0.01545999]
["bitfinex-derivatives","BTCF0:USTF0",1766501949874,0.00247749,86783.0,86756.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766501950067,9e-08,86783.0,86771.0,0.0115303]
["bitfinex-derivatives","BTCF0:USTF0",1766501950267,9e-08,86783.0,86770.0,0.13113852]
["bitfinex-derivatives","BTCF0:USTF0",1766501950572,0.01523,86792.0,86780.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1766501950776,0.011527,86796.0,86776.0,0.0115296]
["bitfinex-derivatives","BTCF0:USTF0",1766501950965,0.0115263,86802.0,86779.0,0.0115292]
["bitfinex-derivatives","BTCF0:USTF0",1766501951169,0.011526,86804.0,86770.0,0.13113852]
["bitfinex-derivatives","BTCF0:USTF0",1766501951469,0.011524,86819.0,86790.0,0.13101852]
["bitfinex-derivatives","BTCF0:USTF0",1766501951665,0.01558,86807.0,86790.0,0.13101852]
["bitfinex-derivatives","BTCF0:USTF0",1766501951865,0.0115249,86812.0,86789.0,0.0115279]
["bitfinex-derivatives","BTCF0:USTF0",1766501952067,0.01559001,86809.0,86791.0,0.0115276]
["bitfinex-derivatives","BTCF0:USTF0",1766501952270,1.47092,86820.0,86796.0,0.0115269]
["bitfinex-derivatives","BTCF0:USTF0",1766501952471,0.03968273,86835.0,86809.0,0.0115252]
["bitfinex-derivatives","BTCF0:USTF0",1766501952671,0.05952399,86839.0,86804.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1766501952672,0.01089091,86839.0,86804.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1766501952976,0.01537,86835.0,86819.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1766501953161,0.07936533,86854.0,86801.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1766501953162,0.0115196,86852.0,86820.0,0.13101852]
["bitfinex-derivatives","BTCF0:USTF0",1766501953469,1.4708,86865.0,86820.0,0.13101852]
["bitfinex-derivatives","BTCF0:USTF0",1766501953470,0.01537,86864.0,86830.0,0.13101852]
["bitfinex-derivatives","BTCF0:USTF0",1766501953672,0.0115173,86869.0,86840.0,0.13101852]
["bitfinex-derivatives","BTCF0:USTF0",1766501953878,0.0115176,86867.0,86839.0,0.0115212]
["bitfinex-derivatives","BTCF0:USTF0",1766501954078,0.03034065,86873.0,86840.0,0.13101852]
["bitfinex-derivatives","BTCF0:USTF0",1766501954273,0.0115175,86868.0,86842.0,0.0115208]
["bitfinex-derivatives","BTCF0:USTF0",1766501954576,0.0115186,86860.0,86839.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1766501954876,0.01388,86871.0,86848.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766501955073,0.01388,86871.0,86843.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766501955263,0.01388,86870.0,86841.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1766501955577,0.03034065,86873.0,86849.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1766501955768,0.01388,86872.0,86852.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1766501956169,0.03034065,86873.0,86852.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1766501956364,0.01388,86872.0,86861.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1766501956580,0.00023044,86879.0,86861.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1766501956771,0.00023044,86879.0,86862.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766501957375,0.0115167,86874.0,86858.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766501957577,0.00023044,86879.0,86858.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766501957578,0.00023044,86879.0,86861.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1766501957775,0.00023044,86879.0,86860.0,0.13101852]
["bitfinex-derivatives","BTCF0:USTF0",1766501957978,0.0115171,86871.0,86858.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766501958374,0.0115175,86868.0,86840.0,0.13101852]
["bitfinex-derivatives","BTCF0:USTF0",1766501958576,0.0115175,86868.0,86836.0,1.52968]
["bitfinex-derivatives","BTCF0:USTF0",1766501958577,0.0115167,86874.0,86850.0,0.13101852]
["bitfinex-derivatives","BTCF0:USTF0",1766501958775,0.0115174,86869.0,86850.0,0.13101852]
["bitfinex-derivatives","BTCF0:USTF0",1766501958976,0.0115174,86869.0,86851.0,0.01288999]
["bitfinex-derivatives","BTCF0:USTF0",1766501959278,0.00023044,86879.0,86840.0,0.13101852]
["bitfinex-derivatives","BTCF0:USTF0",1766501959480,0.0130624,86868.0,86851.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766501959684,0.0115194,86854.0,86851.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501959874,0.0115194,86854.0,86830.0,0.13101852]
["bitfinex-derivatives","BTCF0:USTF0",1766501959875,0.0115192,86855.0,86837.0,0.01288999]
["bitfinex-derivatives","BTCF0:USTF0",1766501960071,0.01289,86867.0,86824.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766501960273,0.0115206,86845.0,86825.0,0.01288999]
["bitfinex-derivatives","BTCF0:USTF0",1766501960474,0.0115211,86841.0,86825.0,0.01288999]
["bitfinex-derivatives","BTCF0:USTF0",1766501960670,0.0115213,86839.0,86809.0,0.0115251]
["bitfinex-derivatives","BTCF0:USTF0",1766501960876,0.0115219,86835.0,86819.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766501961182,0.01169457,86836.0,86819.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766501961475,0.00017277,86836.0,86819.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501961682,0.0115225,86830.0,86819.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501961889,0.00017277,86836.0,86819.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501962772,0.01331277,86836.0,86819.0,0.01314005]
["bitfinex-derivatives","BTCF0:USTF0",1766501962974,0.00017277,86836.0,86820.0,0.13101852]
["bitfinex-derivatives","BTCF0:USTF0",1766501963180,0.0115193,86854.0,86828.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1766501963484,0.0115198,86851.0,86824.0,0.0115232]
["bitfinex-derivatives","BTCF0:USTF0",1766501963880,0.01152,86849.0,86824.0,0.0115232]
["bitfinex-derivatives","BTCF0:USTF0",1766501964074,0.0115205,86845.0,86820.0,0.14254232]
["bitfinex-derivatives","BTCF0:USTF0",1766501964282,0.00017277,86845.0,86828.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766501964884,0.00017277,86845.0,86831.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1766501965186,0.0115177,86867.0,86841.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1766501965372,0.011517,86872.0,86850.0,0.13101852]
["bitfinex-derivatives","BTCF0:USTF0",1766501965583,1.48170654,86879.0,86856.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1766501965873,0.01317001,86878.0,86850.0,0.13101852]
["bitfinex-derivatives","BTCF0:USTF0",1766501966072,0.01317001,86878.0,86861.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1766501966073,0.00017234,86873.0,86861.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1766501966277,0.01317001,86878.0,86864.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766501966580,0.0115145,86890.0,86867.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1766501966883,0.13101852,86900.0,86861.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1766501966884,0.0115139,86895.0,86861.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1766501967081,0.0115138,86896.0,86873.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1766501967382,0.01327,86899.0,86861.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1766501967586,0.13101852,86890.0,86862.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1766501967779,0.13101852,86890.0,86857.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1766501967780,0.13101852,86880.0,86857.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1766501968095,0.0115171,86871.0,86857.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1766501968289,0.0115166,86875.0,86857.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1766501968491,0.01168891,86875.0,86857.0,0.00877266]
["bitfinex-derivatives","BTCF0:USTF0",1766501968783,0.0115167,86874.0,86857.0,0.00877266]
["bitfinex-derivatives","BTCF0:USTF0",1766501969676,0.00017231,86875.0,86857.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501969881,0.0115187,86859.0,86857.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501970079,0.13101852,86870.0,86820.0,0.13101852]
["bitfinex-derivatives","BTCF0:USTF0",1766501970284,0.0115192,86855.0,86832.0,0.0162921]
["bitfinex-derivatives","BTCF0:USTF0",1766501970485,0.13101852,86860.0,86821.0,0.0710836]
["bitfinex-derivatives","BTCF0:USTF0",1766501970679,0.0115161,86878.0,86823.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1766501970974,0.0115188,86858.0,86836.0,0.0115216]
["bitfinex-derivatives","BTCF0:USTF0",1766501971175,0.00017266,86859.0,86841.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501971575,6e-08,86859.0,86841.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501971786,0.13101852,86880.0,86841.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501971992,0.13101852,86860.0,86841.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501972185,0.0115202,86848.0,86841.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501972374,0.0115202,86848.0,86822.0,0.0115235]
["bitfinex-derivatives","BTCF0:USTF0",1766501972375,0.0115201,86848.0,86822.0,0.0115235]
["bitfinex-derivatives","BTCF0:USTF0",1766501972685,0.13101852,86850.0,86821.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1766501972878,0.0115206,86844.0,86821.0,0.0710836]
["bitfinex-derivatives","BTCF0:USTF0",1766501973078,0.0115213,86839.0,86821.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1766501973278,0.0115216,86837.0,86821.0,0.05973266]
["bitfinex-derivatives","BTCF0:USTF0",1766501973482,0.00017266,86839.0,86821.0,0.05973266]
["bitfinex-derivatives","BTCF0:USTF0",1766501973692,0.07936533,86895.0,86821.0,0.05973266]
["bitfinex-derivatives","BTCF0:USTF0",1766501973693,0.0115168,86873.0,86822.0,0.0115234]
["bitfinex-derivatives","BTCF0:USTF0",1766501973878,0.0115143,86892.0,86840.0,0.13101852]
["bitfinex-derivatives","BTCF0:USTF0",1766501974077,0.03968273,86895.0,86850.0,0.13101852]
["bitfinex-derivatives","BTCF0:USTF0",1766501974379,0.05952399,86900.0,86850.0,0.13101852]
["bitfinex-derivatives","BTCF0:USTF0",1766501974380,0.0115148,86889.0,86862.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766501974580,0.13101852,86890.0,86866.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1766501974787,0.00017231,86887.0,86869.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766501975385,0.04006474,86913.0,86869.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766501975608,0.0115115,86913.0,86880.0,0.13101852]
["bitfinex-derivatives","BTCF0:USTF0",1766501975775,0.0115106,86920.0,86887.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766501975975,0.0115106,86920.0,86880.0,0.13101852]
["bitfinex-derivatives","BTCF0:USTF0",1766501976180,0.0115106,86920.0,86863.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1766501976181,0.01174072,86922.0,86891.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1766501976585,0.13101852,86920.0,86898.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766501976785,0.0115108,86918.0,86898.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766501978280,0.0115114,86914.0,86898.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766501978583,0.011512,86910.0,86898.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766501978780,0.011512,86910.0,86880.0,0.14253432]
["bitfinex-derivatives","BTCF0:USTF0",1766501978781,0.0115125,86906.0,86880.0,0.13101852]
["bitfinex-derivatives","BTCF0:USTF0",1766501979888,0.0115125,86906.0,86884.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766501980280,0.0115148,86888.0,86884.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766501980595,0.0115138,86896.0,86864.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766501980790,0.0115142,86893.0,86865.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1766501981092,0.13101852,86910.0,86861.0,0.00492999]
["bitfinex-derivatives","BTCF0:USTF0",1766501981093,0.0115149,86888.0,86861.0,0.00492999]
["bitfinex-derivatives","BTCF0:USTF0",1766501981391,0.13101852,86910.0,86850.0,0.19057852]
["bitfinex-derivatives","BTCF0:USTF0",1766501981392,0.13101852,86880.0,86866.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766501981585,0.0086,86908.0,86871.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766501981784,0.0115135,86898.0,86871.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766501981984,0.0115135,86898.0,86872.0,0.00492999]
["bitfinex-derivatives","BTCF0:USTF0",1766501982388,0.02559922,86897.0,86871.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766501982584,0.00017266,86893.0,86872.0,0.00492999]
["bitfinex-derivatives","BTCF0:USTF0",1766501982783,0.00017266,86893.0,86867.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1766501983101,0.00017266,86893.0,86870.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766501983292,0.00017266,86893.0,86880.0,0.13101852]
["bitfinex-derivatives","BTCF0:USTF0",1766501983477,0.00017266,86893.0,86879.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766501984093,0.00017266,86893.0,86866.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766501984094,0.04006474,86918.0,86880.0,0.13594851]
["bitfinex-derivatives","BTCF0:USTF0",1766501984280,0.0115121,86908.0,86880.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1766501984486,0.0115126,86905.0,86880.0,0.13101852]
["bitfinex-derivatives","BTCF0:USTF0",1766501984687,0.0115126,86905.0,86882.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1766501984989,0.0115132,86901.0,86881.0,0.00492999]
["bitfinex-derivatives","BTCF0:USTF0",1766501985189,0.04006474,86924.0,86882.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766501985384,0.02560657,86921.0,86882.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766501985585,0.0115109,86918.0,86894.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1766501985895,0.03711757,86917.0,86890.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1766501986195,0.0115114,86914.0,86890.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1766501986583,0.00493,86913.0,86890.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1766501986787,0.0115131,86901.0,86882.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766501986979,0.05157414,86929.0,86882.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766501986980,0.04006474,86926.0,86882.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766501987292,0.0115094,86929.0,86882.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766501987293,0.13101852,86910.0,86883.0,0.00656999]
["bitfinex-derivatives","BTCF0:USTF0",1766501987488,0.00657,86921.0,86883.0,0.00656999]
["bitfinex-derivatives","BTCF0:USTF0",1766501987695,0.0115118,86911.0,86890.0,0.13101852]
["bitfinex-derivatives","BTCF0:USTF0",1766501987888,0.0115122,86908.0,86890.0,0.13101852]
["bitfinex-derivatives","BTCF0:USTF0",1766501988088,0.0115111,86916.0,86882.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766501988288,0.0115123,86907.0,86887.0,0.00592999]
["bitfinex-derivatives","BTCF0:USTF0",1766501988494,0.0115123,86907.0,86883.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1766501988788,0.00593,86906.0,86882.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766501988989,0.0115118,86911.0,86882.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766501988990,0.0115137,86897.0,86882.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766501989491,0.00571,86898.0,86882.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766501989790,0.0115119,86910.0,86888.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1766501989994,0.0115114,86914.0,86891.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1766501990382,0.0115133,86900.0,86882.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766501990584,0.0115128,86904.0,86882.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766501990878,0.0115139,86895.0,86882.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766501991088,0.00582001,86899.0,86882.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766501991286,0.01733341,86899.0,86882.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766501991591,0.00582001,86899.0,86885.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1766501991987,0.19138217,86920.0,86882.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766501992185,0.00559,86898.0,86882.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766501992383,0.19138217,86920.0,86882.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766501992586,0.0115115,86913.0,86893.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1766501992787,0.0115116,86912.0,86889.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1766501992994,0.0115112,86916.0,86882.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766501993187,0.02560308,86915.0,86883.0,0.00558999]
["bitfinex-derivatives","BTCF0:USTF0",1766501993387,0.03711458,86914.0,86893.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1766501993592,0.02561222,86913.0,86893.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1766501993792,0.0115116,86912.0,86893.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1766501994099,0.00559,86913.0,86897.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1766501994300,0.0115111,86916.0,86893.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1766501994495,0.00559,86912.0,86884.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1766501994691,0.00559,86912.0,86883.0,0.00558999]
["bitfinex-derivatives","BTCF0:USTF0",1766501994692,0.0115111,86916.0,86883.0,0.00558999]
["bitfinex-derivatives","BTCF0:USTF0",1766501995004,0.00559,86921.0,86890.0,0.19138217]
["bitfinex-derivatives","BTCF0:USTF0",1766501995300,0.02561316,86920.0,86903.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1766501995598,0.00023032,86922.0,86903.0,0.01168536]
["bitfinex-derivatives","BTCF0:USTF0",1766501995786,0.00558,86919.0,86903.0,0.01168536]
["bitfinex-derivatives","BTCF0:USTF0",1766501996189,0.00023032,86922.0,86903.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766501996695,0.00023032,86922.0,86911.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1766501996897,0.0057,86921.0,86911.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1766501997697,0.00023032,86922.0,86904.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1766501997889,0.0057,86920.0,86903.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766501998093,0.00023032,86922.0,86903.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766501998699,0.00023032,86922.0,86909.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1766501998883,0.00023032,86922.0,86903.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766501999090,0.00023032,86922.0,86914.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1766501999400,0.00023508,86933.0,86904.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1766501999599,0.0057,86923.0,86903.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766501999788,0.0115096,86928.0,86907.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1766501999996,0.00023508,86933.0,86903.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766502000192,0.0115109,86917.0,86903.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766502000394,0.00023508,86933.0,86903.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766502000701,0.19138217,86930.0,86903.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502000995,0.19138217,86920.0,86893.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1766502001200,0.03712653,86929.0,86889.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1766502001201,0.0115118,86911.0,86889.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1766502001387,0.0115122,86908.0,86888.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1766502001789,0.0115133,86900.0,86876.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1766502002103,0.0115137,86897.0,86870.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1766502002288,0.0115137,86897.0,86857.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1766502002289,0.00597001,86899.0,86882.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766502002493,0.011511,86917.0,86891.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1766502002801,0.00017266,86913.0,86895.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766502003002,0.02565454,86912.0,86895.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766502003201,0.02565454,86912.0,86847.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1766502003406,0.0115128,86903.0,86880.0,0.00597]
["bitfinex-derivatives","BTCF0:USTF0",1766502003594,0.06040738,86916.0,86880.0,0.00597]
["bitfinex-derivatives","BTCF0:USTF0",1766502003595,0.02565454,86902.0,86880.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766502003793,0.0115141,86894.0,86866.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1766502003992,0.0115141,86894.0,86846.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1766502003993,0.19138217,86900.0,86846.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1766502004193,0.00017266,86887.0,86870.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766502004593,0.00017266,86887.0,86875.0,0.0115164]
["bitfinex-derivatives","BTCF0:USTF0",1766502004993,0.00017266,86887.0,86870.0,0.20307193]
["bitfinex-derivatives","BTCF0:USTF0",1766502005200,0.00017266,86887.0,86870.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766502005594,0.00017266,86887.0,86871.0,0.00535]
["bitfinex-derivatives","BTCF0:USTF0",1766502006093,0.0115151,86886.0,86870.0,0.00552266]
["bitfinex-derivatives","BTCF0:USTF0",1766502006296,0.00017266,86887.0,86870.0,0.00552266]
["bitfinex-derivatives","BTCF0:USTF0",1766502006599,0.011517,86871.0,86870.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502006803,0.0115162,86878.0,86835.0,0.00023032]
["bitfinex-derivatives","BTCF0:USTF0",1766502007004,0.00518,86885.0,86865.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1766502007189,0.011515,86887.0,86860.0,0.20290057]
["bitfinex-derivatives","BTCF0:USTF0",1766502007388,0.20289807,86880.0,86840.0,0.19138217]
["bitfinex-derivatives","BTCF0:USTF0",1766502007600,0.19138217,86880.0,86841.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1766502007795,0.19138217,86880.0,86836.0,0.0115216]
["bitfinex-derivatives","BTCF0:USTF0",1766502007796,0.00017266,86869.0,86852.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766502008100,0.19138217,86890.0,86852.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766502008292,0.04006474,86897.0,86852.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766502008293,0.0115136,86897.0,86869.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1766502008493,0.00518,86896.0,86853.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1766502008699,0.0115126,86905.0,86870.0,0.19138217]
["bitfinex-derivatives","BTCF0:USTF0",1766502008901,0.19138217,86910.0,86854.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1766502009096,0.00017266,86891.0,86876.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1766502009290,0.00017266,86891.0,86873.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766502009291,0.19138217,86910.0,86873.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766502009500,0.00518,86891.0,86873.0,0.00535266]
["bitfinex-derivatives","BTCF0:USTF0",1766502009694,0.19138217,86910.0,86873.0,0.00535266]
["bitfinex-derivatives","BTCF0:USTF0",1766502009695,0.0115139,86895.0,86873.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766502010199,0.0115156,86882.0,86863.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1766502010500,0.19138217,86890.0,86854.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1766502010695,0.00518,86889.0,86859.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1766502010897,0.00518,86889.0,86856.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1766502011098,0.00017266,86893.0,86856.0,0.0163489]
["bitfinex-derivatives","BTCF0:USTF0",1766502011099,0.0115156,86882.0,86856.0,0.0163489]
["bitfinex-derivatives","BTCF0:USTF0",1766502011304,0.00483,86888.0,86854.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1766502011305,0.0115161,86879.0,86860.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766502011491,0.00017266,86893.0,86848.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766502011492,0.0115169,86873.0,86848.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766502011694,0.0115169,86873.0,86850.0,0.0115198]
["bitfinex-derivatives","BTCF0:USTF0",1766502011891,0.0115169,86873.0,86839.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766502011892,0.011517,86872.0,86839.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766502012295,0.011517,86872.0,86848.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766502012494,0.00017266,86869.0,86851.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766502012694,0.0115175,86868.0,86851.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766502013093,0.0160276,86867.0,86851.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766502013297,0.00017266,86869.0,86851.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766502013505,0.20354217,86890.0,86852.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1766502014001,0.00421,86889.0,86852.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1766502014209,0.19138217,86880.0,86851.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766502014409,0.0115171,86871.0,86851.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766502014607,0.19155483,86870.0,86851.0,0.01169226]
["bitfinex-derivatives","BTCF0:USTF0",1766502014910,0.0115173,86869.0,86851.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766502015106,0.19155483,86870.0,86851.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766502015409,0.00017266,86870.0,86851.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766502015612,0.00421,86869.0,86851.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766502016105,0.00421,86869.0,86839.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766502016106,0.19138217,86861.0,86839.0,0.0116099]
["bitfinex-derivatives","BTCF0:USTF0",1766502016405,0.00017266,86870.0,86839.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766502016406,0.0115194,86854.0,86839.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766502016905,0.0036,86860.0,86840.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766502017096,0.00017266,86870.0,86841.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766502017297,0.04006474,86899.0,86877.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1766502017604,0.0115153,86885.0,86862.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766502017801,0.20354217,86890.0,86841.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766502017999,0.20354217,86890.0,86851.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766502018000,0.00368,86884.0,86851.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766502018305,0.00368,86884.0,86850.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766502018306,0.00017266,86876.0,86859.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766502018495,0.0115172,86870.0,86844.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1766502018701,0.00017266,86876.0,86841.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766502018903,0.011517,86872.0,86848.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766502019104,0.01168906,86876.0,86853.0,0.0115193]
["bitfinex-derivatives","BTCF0:USTF0",1766502019305,0.00368,86871.0,86862.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766502019611,0.00872,86899.0,86861.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1766502019809,0.00368,86874.0,86861.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1766502020002,0.0115151,86886.0,86861.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1766502020199,0.00368,86889.0,86860.0,0.19138217]
["bitfinex-derivatives","BTCF0:USTF0",1766502020496,0.00017266,86883.0,86866.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766502020705,6e-08,86883.0,86866.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766502020911,0.0403393,86913.0,86870.0,0.19138217]
["bitfinex-derivatives","BTCF0:USTF0",1766502021110,0.00368,86893.0,86870.0,0.19138217]
["bitfinex-derivatives","BTCF0:USTF0",1766502021311,0.0115114,86914.0,86887.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1766502021507,1.52928738,86925.0,86892.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1766502021508,1.5092193,86925.0,86892.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1766502021703,0.20289277,86920.0,86892.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1766502022014,0.00017266,86915.0,86897.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766502022511,0.00349,86914.0,86897.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766502023007,0.0115114,86914.0,86897.0,2.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766502023199,0.00017266,86915.0,86897.0,2.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766502023402,0.00017266,86915.0,86900.0,0.19138217]
["bitfinex-derivatives","BTCF0:USTF0",1766502023605,0.00017266,86915.0,86897.0,2.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766502023606,0.0115099,86925.0,86899.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1766502023811,0.0115099,86925.0,86897.0,2.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766502023812,0.0115094,86929.0,86902.0,0.0115128]
["bitfinex-derivatives","BTCF0:USTF0",1766502024310,0.0115097,86927.0,86897.0,0.00350266]
["bitfinex-derivatives","BTCF0:USTF0",1766502024516,0.00017266,86921.0,86897.0,2.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766502024712,0.19138217,86920.0,86897.0,2.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766502025112,0.00017266,86921.0,86897.0,2.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766502025508,0.00017266,86921.0,86897.0,0.01151606]
["bitfinex-derivatives","BTCF0:USTF0",1766502025713,0.00017266,86921.0,86898.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1766502026013,0.00328001,86920.0,86898.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1766502026401,0.00017266,86921.0,86897.0,2.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766502026402,0.00017266,86921.0,86908.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1766502026600,0.00017266,86921.0,86904.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1766502027005,0.00301,86920.0,86900.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1766502027311,0.0115096,86928.0,86898.0,0.00300999]
["bitfinex-derivatives","BTCF0:USTF0",1766502027312,0.09242495,86963.0,86914.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1766502027620,0.00301,86926.0,86882.0,0.06179357]
["bitfinex-derivatives","BTCF0:USTF0",1766502027802,0.00023508,86933.0,86915.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1766502028008,0.00281,86927.0,86915.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1766502028307,0.00281,86927.0,86899.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1766502028308,0.00017,86930.0,86913.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1766502028508,0.00017,86930.0,86918.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1766502028707,0.0115056,86957.0,86930.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766502029011,0.02774929,86953.0,86920.0,0.19138217]
["bitfinex-derivatives","BTCF0:USTF0",1766502029216,0.00287,86953.0,86943.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766502029417,0.00229984,86963.0,86943.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766502029606,0.00287,86952.0,86944.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1766502030008,0.0115051,86961.0,86920.0,0.19138217]
["bitfinex-derivatives","BTCF0:USTF0",1766502030312,0.00229984,86963.0,86898.0,0.09408899]
["bitfinex-derivatives","BTCF0:USTF0",1766502030313,0.0115075,86944.0,86901.0,0.06179357]
["bitfinex-derivatives","BTCF0:USTF0",1766502030513,0.19138217,86940.0,86906.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1766502030702,0.0115087,86935.0,86909.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1766502030902,0.0115062,86953.0,86913.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1766502030903,0.01168131,86931.0,86913.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1766502031219,0.00017221,86931.0,86913.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1766502031712,0.00017221,86931.0,86914.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1766502031713,0.00287,86930.0,86914.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1766502032016,1e-08,86931.0,86914.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1766502032216,1e-08,86931.0,86913.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1766502032803,0.0115093,86930.0,86913.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1766502033005,0.0115097,86927.0,86913.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1766502033407,0.0115098,86926.0,86913.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1766502033722,0.00287,86930.0,86913.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1766502033914,1e-08,86931.0,86913.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1766502034116,0.0115105,86921.0,86904.0,0.00012202]
["bitfinex-derivatives","BTCF0:USTF0",1766502034415,0.0115105,86921.0,86872.0,0.08260899]
["bitfinex-derivatives","BTCF0:USTF0",1766502034416,0.19138217,86920.0,86870.0,0.19138217]
["bitfinex-derivatives","BTCF0:USTF0",1766502034610,0.0115122,86908.0,86893.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1766502034923,0.0115119,86910.0,86870.0,0.25086217]
["bitfinex-derivatives","BTCF0:USTF0",1766502035216,0.00017256,86899.0,86881.0,0.01168816]
["bitfinex-derivatives","BTCF0:USTF0",1766502035642,0.00017256,86899.0,86881.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1766502035920,8.44e-05,86909.0,86881.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1766502036110,8.44e-05,86909.0,86894.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1766502036423,0.00286,86908.0,86882.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1766502036612,8.44e-05,86909.0,86881.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1766502037520,0.0115121,86908.0,86882.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766502038019,0.0115136,86897.0,86881.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1766502038411,0.00282,86896.0,86881.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1766502038627,0.0115139,86895.0,86881.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1766502038919,0.0115139,86895.0,86847.0,0.06179357]
["bitfinex-derivatives","BTCF0:USTF0",1766502038920,0.0115153,86884.0,86861.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1766502039112,0.0115148,86888.0,86871.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1766502039420,0.0115148,86888.0,86864.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766502039619,0.19138217,86880.0,86850.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1766502039814,0.0115167,86874.0,86847.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1766502040012,0.00017267,86869.0,86852.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766502040316,0.00017267,86869.0,86853.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1766502040511,0.00017267,86869.0,86852.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766502040711,0.00017267,86869.0,86853.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1766502041119,0.00017267,86869.0,86852.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766502041313,0.00017267,86869.0,86853.0,0.00271999]
["bitfinex-derivatives","BTCF0:USTF0",1766502042015,0.00017267,86869.0,86857.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1766502042318,0.00017267,86869.0,86853.0,0.00271999]
["bitfinex-derivatives","BTCF0:USTF0",1766502042619,0.0115175,86868.0,86853.0,0.00271999]
["bitfinex-derivatives","BTCF0:USTF0",1766502042921,0.00017267,86869.0,86853.0,0.00271999]
["bitfinex-derivatives","BTCF0:USTF0",1766502043120,0.00017267,86869.0,86852.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766502043318,0.00017267,86869.0,86853.0,0.00271999]
["bitfinex-derivatives","BTCF0:USTF0",1766502043515,0.00017267,86869.0,86856.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1766502043722,0.00017267,86869.0,86852.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766502044419,0.01169007,86869.0,86852.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502044609,0.00017267,86869.0,86852.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502044814,0.00272,86868.0,86852.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502045216,0.00017267,86869.0,86855.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1766502045414,0.00010282,86873.0,86852.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502045924,0.00010282,86873.0,86853.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1766502046126,0.00010282,86873.0,86852.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502046329,0.00017267,86871.0,86852.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502046833,0.00017267,86871.0,86853.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1766502047524,0.00017267,86871.0,86852.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502047525,0.0115173,86870.0,86852.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502047824,0.0115176,86867.0,86853.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1766502048321,0.00017267,86871.0,86852.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502048527,0.0115178,86866.0,86852.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502048825,0.0115177,86866.0,86852.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502049619,0.0115172,86870.0,86852.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502050122,0.00017267,86871.0,86852.0,0.01151957]
["bitfinex-derivatives","BTCF0:USTF0",1766502050324,0.00010282,86873.0,86853.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1766502050511,0.0115173,86869.0,86852.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502050714,0.0115174,86868.0,86852.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502051118,0.00123,86867.0,86852.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502052226,0.0115184,86861.0,86852.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502052423,0.0115179,86865.0,86852.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502052926,0.0115174,86868.0,86852.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502053126,0.0115164,86876.0,86852.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502053728,0.0115167,86874.0,86855.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1766502054017,0.13063532,86880.0,86852.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502054430,0.0115173,86869.0,86852.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502054618,0.0115169,86872.0,86852.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502054818,0.13063532,86880.0,86852.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502055421,0.0115164,86876.0,86856.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1766502056022,0.0115164,86876.0,86873.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502056228,0.00123,86875.0,86873.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502056430,0.0115166,86874.0,86873.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502056621,0.13063532,86880.0,86852.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502056826,0.00117,86873.0,86852.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502057231,0.0115175,86868.0,86852.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502057434,0.13063532,86870.0,86852.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502057726,0.0115177,86866.0,86852.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502058225,0.13063532,86870.0,86852.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502058226,0.011518,86864.0,86852.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502058421,0.00117,86873.0,86852.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502058622,0.0126868,86873.0,86853.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1766502059022,0.0115168,86873.0,86853.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1766502059331,0.0115173,86870.0,86852.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502059528,0.00117,86872.0,86852.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502059832,0.00117,86872.0,86852.0,0.01151957]
["bitfinex-derivatives","BTCF0:USTF0",1766502060126,0.00117,86872.0,86854.0,0.0115192]
["bitfinex-derivatives","BTCF0:USTF0",1766502060322,0.00112,86871.0,86852.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502060523,0.00112,86871.0,86853.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1766502060823,0.00112,86871.0,86858.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1766502061220,0.13063532,86880.0,86852.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502061421,0.0115174,86868.0,86852.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502061627,0.13063532,86870.0,86852.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502061829,0.13063532,86870.0,86835.0,0.00023032]
["bitfinex-derivatives","BTCF0:USTF0",1766502061830,0.13063532,86862.0,86835.0,0.00023032]
["bitfinex-derivatives","BTCF0:USTF0",1766502062126,0.13063532,86845.0,86800.0,0.06179357]
["bitfinex-derivatives","BTCF0:USTF0",1766502062324,0.05944,86862.0,86798.0,1.469]
["bitfinex-derivatives","BTCF0:USTF0",1766502062528,0.13063532,86830.0,86810.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1766502062726,0.0115227,86829.0,86792.0,0.00023044]
["bitfinex-derivatives","BTCF0:USTF0",1766502062922,0.13063532,86830.0,86802.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766502062923,8.732e-05,86828.0,86802.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766502063126,0.0115242,86818.0,86802.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766502063331,0.13063532,86820.0,86792.0,0.00023044]
["bitfinex-derivatives","BTCF0:USTF0",1766502063625,0.011524,86819.0,86792.0,0.00023044]
["bitfinex-derivatives","BTCF0:USTF0",1766502063827,0.00098,86819.0,86800.0,0.13063532]
["bitfinex-derivatives","BTCF0:USTF0",1766502064125,0.00098,86834.0,86809.0,0.13063532]
["bitfinex-derivatives","BTCF0:USTF0",1766502064329,0.0403393,86860.0,86813.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766502064330,7e-08,86830.0,86813.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766502064727,7e-08,86830.0,86817.0,0.0115242]
["bitfinex-derivatives","BTCF0:USTF0",1766502064924,7e-08,86830.0,86813.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766502065127,6.774e-05,86829.0,86821.0,0.0115236]
["bitfinex-derivatives","BTCF0:USTF0",1766502065322,0.13063532,86850.0,86813.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766502065519,0.13063532,86840.0,86813.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766502066118,0.01152,86849.0,86818.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1766502066319,0.0115205,86845.0,86817.0,0.0115242]
["bitfinex-derivatives","BTCF0:USTF0",1766502066519,0.011521,86842.0,86814.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1766502066725,0.006521,86842.0,86814.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1766502067124,0.00084,86841.0,86814.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1766502067322,0.00084,86841.0,86820.0,0.14215902]
["bitfinex-derivatives","BTCF0:USTF0",1766502067527,0.14175419,86860.0,86820.0,0.13063532]
["bitfinex-derivatives","BTCF0:USTF0",1766502067734,0.0115194,86853.0,86831.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766502067921,0.011521,86841.0,86812.0,0.0115247]
["bitfinex-derivatives","BTCF0:USTF0",1766502068328,0.011521,86841.0,86810.0,0.13063532]
["bitfinex-derivatives","BTCF0:USTF0",1766502068329,0.00094001,86840.0,86813.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1766502068529,0.01152,86849.0,86819.0,0.0115238]
["bitfinex-derivatives","BTCF0:USTF0",1766502068727,0.0403393,86865.0,86820.0,0.13063532]
["bitfinex-derivatives","BTCF0:USTF0",1766502068925,0.00017277,86851.0,86840.0,0.13063532]
["bitfinex-derivatives","BTCF0:USTF0",1766502069138,0.00017277,86851.0,86838.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1766502069341,0.05944,86874.0,86840.0,0.13063532]
["bitfinex-derivatives","BTCF0:USTF0",1766502069537,0.011517,86872.0,86840.0,0.13063532]
["bitfinex-derivatives","BTCF0:USTF0",1766502069725,0.00094001,86873.0,86850.0,0.13063532]
["bitfinex-derivatives","BTCF0:USTF0",1766502070039,0.0403393,86895.0,86860.0,0.13063532]
["bitfinex-derivatives","BTCF0:USTF0",1766502070229,0.0115141,86893.0,86861.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1766502070538,0.0115146,86890.0,86868.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766502070728,0.00094001,86892.0,86868.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766502071041,0.0115145,86891.0,86868.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766502071335,0.0124745,86891.0,86868.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766502071535,0.0403393,86911.0,86891.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766502071736,0.0115081,86939.0,86880.0,0.13063532]
["bitfinex-derivatives","BTCF0:USTF0",1766502071737,0.14214452,86930.0,86892.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766502071927,0.00098,86921.0,86892.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766502072330,0.13063532,86930.0,86892.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766502072638,0.00098,86921.0,86898.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1766502073030,0.13063532,86920.0,86892.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766502073230,0.011512,86909.0,86878.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766502073527,0.13063532,86910.0,86880.0,0.13063532]
["bitfinex-derivatives","BTCF0:USTF0",1766502073733,0.0115123,86907.0,86880.0,0.13063532]
["bitfinex-derivatives","BTCF0:USTF0",1766502074039,0.0115117,86912.0,86884.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1766502074234,0.00017267,86907.0,86893.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1766502074547,0.11993636,86937.0,86890.0,0.13063532]
["bitfinex-derivatives","BTCF0:USTF0",1766502074548,0.0403393,86936.0,86900.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1766502074834,0.02098,86921.0,86895.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1766502075032,0.02098,86921.0,86889.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766502075234,0.0115118,86911.0,86889.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766502075634,0.0115121,86909.0,86890.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1766502076040,0.02098,86908.0,86889.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766502076341,0.02098,86921.0,86890.0,0.13063532]
["bitfinex-derivatives","BTCF0:USTF0",1766502076541,0.0115099,86925.0,86898.0,0.14214862]
["bitfinex-derivatives","BTCF0:USTF0",1766502076737,0.0403393,86939.0,86910.0,0.13063532]
["bitfinex-derivatives","BTCF0:USTF0",1766502076926,0.02121032,86922.0,86907.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766502077132,0.01252191,86916.0,86894.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1766502077333,0.01252191,86916.0,86884.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1766502077640,0.01252191,86916.0,86901.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1766502078031,0.00023032,86922.0,86905.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1766502078234,0.00040299,86922.0,86905.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766502078430,0.0209,86921.0,86905.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766502078630,0.0209,86921.0,86910.0,0.0115118]
["bitfinex-derivatives","BTCF0:USTF0",1766502078833,0.0115073,86945.0,86905.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766502079035,1.46932,86949.0,86910.0,0.13063532]
["bitfinex-derivatives","BTCF0:USTF0",1766502079226,0.04663677,86948.0,86925.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1766502079434,0.011507,86947.0,86920.0,0.14214572]
["bitfinex-derivatives","BTCF0:USTF0",1766502079938,1.46932,86949.0,86920.0,0.14214572]
["bitfinex-derivatives","BTCF0:USTF0",1766502079939,0.02115,86946.0,86925.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1766502080140,0.011507,86947.0,86925.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1766502080343,0.0115079,86940.0,86925.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1766502080533,0.0115087,86935.0,86906.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1766502080734,0.13063532,86940.0,86900.0,0.13063532]
["bitfinex-derivatives","BTCF0:USTF0",1766502080735,0.02116,86939.0,86900.0,0.13063532]
["bitfinex-derivatives","BTCF0:USTF0",1766502080934,0.13063532,86930.0,86900.0,0.13063532]
["bitfinex-derivatives","BTCF0:USTF0",1766502081133,0.13063532,86930.0,86894.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1766502081337,0.13063532,86920.0,86895.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766502081531,0.0115129,86902.0,86872.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1766502081729,0.0115129,86902.0,86870.0,0.13063532]
["bitfinex-derivatives","BTCF0:USTF0",1766502081730,0.0115117,86912.0,86882.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1766502081931,0.0115102,86923.0,86890.0,0.13063532]
["bitfinex-derivatives","BTCF0:USTF0",1766502082233,0.0115102,86923.0,86895.0,0.0115138]
["bitfinex-derivatives","BTCF0:USTF0",1766502082234,0.0115101,86923.0,86895.0,0.0115138]
["bitfinex-derivatives","BTCF0:USTF0",1766502082433,0.02108,86922.0,86903.0,0.0115128]
["bitfinex-derivatives","BTCF0:USTF0",1766502082737,0.02108,86922.0,86875.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1766502082738,0.01168306,86921.0,86881.0,0.02107999]
["bitfinex-derivatives","BTCF0:USTF0",1766502082929,0.01168306,86921.0,86891.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1766502083131,0.00017256,86921.0,86890.0,0.13063532]
["bitfinex-derivatives","BTCF0:USTF0",1766502083346,0.00017256,86921.0,86853.0,0.0846761]
["bitfinex-derivatives","BTCF0:USTF0",1766502083347,0.0115109,86918.0,86891.0,0.02107999]
["bitfinex-derivatives","BTCF0:USTF0",1766502083539,0.0115109,86918.0,86891.0,0.03259439]
["bitfinex-derivatives","BTCF0:USTF0",1766502083747,0.00017256,86913.0,86896.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1766502084133,0.00017256,86913.0,86897.0,0.03259359]
["bitfinex-derivatives","BTCF0:USTF0",1766502084442,0.0115093,86930.0,86904.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1766502084632,0.0115097,86927.0,86904.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1766502084833,0.02108,86929.0,86904.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1766502085033,0.02108,86929.0,86900.0,0.13063532]
["bitfinex-derivatives","BTCF0:USTF0",1766502085034,0.0115101,86924.0,86900.0,0.13063532]
["bitfinex-derivatives","BTCF0:USTF0",1766502085239,0.02108,86928.0,86903.0,0.02107999]
["bitfinex-derivatives","BTCF0:USTF0",1766502085541,0.13063532,86930.0,86896.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1766502085733,0.00017256,86924.0,86896.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1766502085928,0.13063532,86920.0,86857.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1766502086138,0.00017256,86924.0,86892.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1766502086335,0.02108,86919.0,86901.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1766502086632,0.00017256,86924.0,86901.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1766502086832,0.0115109,86918.0,86904.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1766502087032,0.0115112,86915.0,86904.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1766502087233,0.02109,86917.0,86904.0,2.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766502087435,0.0115124,86907.0,86870.0,0.13063532]
["bitfinex-derivatives","BTCF0:USTF0",1766502087632,0.13221727,86910.0,86885.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1766502087830,0.0115143,86892.0,86868.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1766502088042,0.0115146,86890.0,86860.0,0.13063532]
["bitfinex-derivatives","BTCF0:USTF0",1766502088241,0.0115146,86890.0,86861.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1766502088444,0.00017256,86884.0,86866.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1766502088946,0.0115154,86883.0,86866.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1766502089137,0.00017256,86884.0,86866.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1766502089338,0.00017256,86884.0,86867.0,0.03251749]
["bitfinex-derivatives","BTCF0:USTF0",1766502089541,0.00017256,86884.0,86867.0,0.02099999]
["bitfinex-derivatives","BTCF0:USTF0",1766502089753,0.00017256,86884.0,86866.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1766502089939,0.00017256,86884.0,86876.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1766502090140,0.0115126,86905.0,86878.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766502090343,0.13056728,86910.0,86870.0,0.13056728]
["bitfinex-derivatives","BTCF0:USTF0",1766502090548,0.0115135,86898.0,86867.0,0.02099999]
["bitfinex-derivatives","BTCF0:USTF0",1766502090745,0.0115135,86898.0,86854.0,0.0270392]
["bitfinex-derivatives","BTCF0:USTF0",1766502090746,0.0115129,86903.0,86877.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1766502091147,0.0115151,86886.0,86854.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766502091439,0.0115153,86884.0,86860.0,0.13056728]
["bitfinex-derivatives","BTCF0:USTF0",1766502091644,0.021,86885.0,86861.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1766502091846,0.0115142,86893.0,86867.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1766502092044,0.021,86885.0,86867.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1766502092254,0.00017266,86885.0,86867.0,0.01169006]
["bitfinex-derivatives","BTCF0:USTF0",1766502092443,1.46848,86920.0,86876.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1766502092444,1.5088193,86920.0,86876.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1766502092751,0.011514,86894.0,86870.0,0.13056728]
["bitfinex-derivatives","BTCF0:USTF0",1766502092955,0.13056728,86900.0,86871.0,0.02099999]
["bitfinex-derivatives","BTCF0:USTF0",1766502093151,0.13056728,86900.0,86866.0,0.0115177]
["bitfinex-derivatives","BTCF0:USTF0",1766502093353,0.0115114,86914.0,86860.0,0.13056728]
["bitfinex-derivatives","BTCF0:USTF0",1766502093553,0.0115114,86914.0,86841.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766502093554,0.13056728,86890.0,86841.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766502093742,0.13056728,86890.0,86850.0,0.13056728]
["bitfinex-derivatives","BTCF0:USTF0",1766502093947,0.0115167,86874.0,86835.0,0.00023032]
["bitfinex-derivatives","BTCF0:USTF0",1766502094146,0.13056728,86870.0,86840.0,0.13056728]
["bitfinex-derivatives","BTCF0:USTF0",1766502094452,0.011515,86887.0,86836.0,0.02485999]
["bitfinex-derivatives","BTCF0:USTF0",1766502094453,0.0115191,86855.0,86836.0,0.02485999]
["bitfinex-derivatives","BTCF0:USTF0",1766502094643,0.0115198,86851.0,86837.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766502095153,0.01169206,86854.0,86837.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766502095355,0.00017266,86854.0,86838.0,0.02099999]
["bitfinex-derivatives","BTCF0:USTF0",1766502095670,0.0115199,86850.0,86837.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766502095849,0.00017266,86854.0,86837.0,2.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766502095850,0.021,86853.0,86837.0,2.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766502096156,0.00017266,86854.0,86837.0,2.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766502096346,0.00017266,86854.0,86838.0,0.02099999]
["bitfinex-derivatives","BTCF0:USTF0",1766502096648,0.00017266,86854.0,86835.0,0.00023032]
["bitfinex-derivatives","BTCF0:USTF0",1766502096649,0.0115205,86845.0,86817.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1766502096858,0.14208718,86850.0,86831.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1766502097044,0.0115203,86847.0,86821.0,0.0115236]
["bitfinex-derivatives","BTCF0:USTF0",1766502097353,0.13056728,86850.0,86824.0,0.0115232]
["bitfinex-derivatives","BTCF0:USTF0",1766502097548,0.13056728,86850.0,86830.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766502097851,0.02147,86849.0,86810.0,0.13056728]
["bitfinex-derivatives","BTCF0:USTF0",1766502098052,0.0115197,86851.0,86808.0,0.0259253]
["bitfinex-derivatives","BTCF0:USTF0",1766502098239,0.02147,86848.0,86822.0,0.0115234]
["bitfinex-derivatives","BTCF0:USTF0",1766502098442,0.13056728,86850.0,86822.0,0.0115234]
["bitfinex-derivatives","BTCF0:USTF0",1766502098656,0.01152,86849.0,86822.0,0.0115234]
["bitfinex-derivatives","BTCF0:USTF0",1766502098847,0.01162848,86849.0,86827.0,0.00011517]
["bitfinex-derivatives","BTCF0:USTF0",1766502099048,0.0115204,86846.0,86827.0,0.00011517]
["bitfinex-derivatives","BTCF0:USTF0",1766502099245,0.0115206,86844.0,86827.0,0.00011517]
["bitfinex-derivatives","BTCF0:USTF0",1766502099445,0.0334201,86848.0,86827.0,0.00011517]
["bitfinex-derivatives","BTCF0:USTF0",1766502100051,0.0219,86848.0,86827.0,0.00011517]
["bitfinex-derivatives","BTCF0:USTF0",1766502100353,0.13056728,86840.0,86808.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1766502100557,0.13056728,86840.0,86810.0,0.13056728]
["bitfinex-derivatives","BTCF0:USTF0",1766502100855,0.14208978,86830.0,86814.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1766502101054,0.00010538,86829.0,86814.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1766502101258,0.00010538,86829.0,86810.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1766502101451,0.00010538,86829.0,86817.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1766502101656,0.0115207,86844.0,86816.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1766502101859,0.02234,86847.0,86814.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1766502102050,0.13056728,86840.0,86815.0,0.0115244]
["bitfinex-derivatives","BTCF0:USTF0",1766502102452,0.13056728,86840.0,86816.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1766502102651,0.00017277,86836.0,86819.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766502103258,0.00017277,86836.0,86820.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1766502104259,0.06049636,86885.0,86821.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1766502104556,0.0115138,86896.0,86860.0,0.13056728]
["bitfinex-derivatives","BTCF0:USTF0",1766502104754,0.0115134,86899.0,86851.0,0.0115196]
["bitfinex-derivatives","BTCF0:USTF0",1766502104955,0.13056728,86910.0,86850.0,0.13056728]
["bitfinex-derivatives","BTCF0:USTF0",1766502104956,0.02649001,86895.0,86875.0,0.0115164]
["bitfinex-derivatives","BTCF0:USTF0",1766502105160,0.0115122,86908.0,86880.0,0.13056728]
["bitfinex-derivatives","BTCF0:USTF0",1766502105349,0.02648,86899.0,86885.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1766502105548,0.13056728,86900.0,86860.0,0.13056728]
["bitfinex-derivatives","BTCF0:USTF0",1766502105745,0.00017264,86903.0,86861.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1766502105746,0.0115149,86888.0,86861.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1766502105949,0.05936,86908.0,86865.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1766502106158,0.011514,86894.0,86865.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1766502106354,0.011514,86894.0,86867.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1766502106556,0.00017264,86886.0,86868.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1766502109071,0.00017264,86886.0,86850.0,0.13501971]
["bitfinex-derivatives","BTCF0:USTF0",1766502109072,0.00230064,86933.0,86876.0,0.22313721]
["bitfinex-derivatives","BTCF0:USTF0",1766502109254,0.02647,86921.0,86900.0,0.13056728]
["bitfinex-derivatives","BTCF0:USTF0",1766502109561,0.02647,86921.0,86899.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1766502109863,0.0115108,86919.0,86890.0,0.14208168]
["bitfinex-derivatives","BTCF0:USTF0",1766502110155,0.00017264,86913.0,86896.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1766502110563,0.02665264,86913.0,86896.0,0.02665263]
["bitfinex-derivatives","BTCF0:USTF0",1766502110753,0.02665264,86913.0,86881.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766502110954,0.01168414,86913.0,86884.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1766502111155,0.05295999,86912.0,86884.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1766502111355,0.05295999,86912.0,86880.0,0.19137926]
["bitfinex-derivatives","BTCF0:USTF0",1766502111565,0.00017264,86913.0,86890.0,0.19137926]
["bitfinex-derivatives","BTCF0:USTF0",1766502111757,0.00017264,86913.0,86887.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1766502111956,0.00017264,86913.0,86890.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766502112159,0.00017264,86913.0,86890.0,0.20289366]
["bitfinex-derivatives","BTCF0:USTF0",1766502112358,0.00017264,86913.0,86890.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766502112658,0.00017264,86913.0,86890.0,0.20289366]
["bitfinex-derivatives","BTCF0:USTF0",1766502113763,0.00092,86932.0,86900.0,0.19137926]
["bitfinex-derivatives","BTCF0:USTF0",1766502114157,0.0115105,86921.0,86889.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1766502114354,0.02648,86923.0,86890.0,0.21785925]
["bitfinex-derivatives","BTCF0:USTF0",1766502114550,0.00092,86932.0,86890.0,0.19137926]
["bitfinex-derivatives","BTCF0:USTF0",1766502114551,0.0115099,86926.0,86890.0,0.19137926]
["bitfinex-derivatives","BTCF0:USTF0",1766502114755,0.00017264,86915.0,86897.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1766502114951,0.00017264,86915.0,86898.0,0.02647999]
["bitfinex-derivatives","BTCF0:USTF0",1766502115156,0.00017264,86915.0,86897.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1766502115362,0.00017264,86915.0,86898.0,0.02647999]
["bitfinex-derivatives","BTCF0:USTF0",1766502115759,0.00017264,86915.0,86897.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1766502115960,0.00017264,86915.0,86898.0,0.02647999]
["bitfinex-derivatives","BTCF0:USTF0",1766502116466,0.00017264,86915.0,86897.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1766502117962,0.00017264,86915.0,86898.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1766502118180,0.00017264,86915.0,86897.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1766502118566,0.00017264,86915.0,86897.0,0.01168614]
["bitfinex-derivatives","BTCF0:USTF0",1766502118965,0.00017264,86915.0,86900.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1766502119165,0.00017264,86915.0,86900.0,0.20289236]
["bitfinex-derivatives","BTCF0:USTF0",1766502119464,0.00017264,86915.0,86900.0,0.19137926]
["bitfinex-derivatives","BTCF0:USTF0",1766502119664,0.00017264,86915.0,86897.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1766502119869,0.0115137,86896.0,86873.0,0.00230222]
["bitfinex-derivatives","BTCF0:USTF0",1766502120170,0.0115139,86895.0,86873.0,0.00230222]
["bitfinex-derivatives","BTCF0:USTF0",1766502120370,0.02649001,86896.0,86874.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1766502120668,0.0115069,86948.0,86886.0,0.19137926]
["bitfinex-derivatives","BTCF0:USTF0",1766502120869,0.0115082,86938.0,86910.0,0.19137926]
["bitfinex-derivatives","BTCF0:USTF0",1766502121070,0.01108308,86934.0,86910.0,0.19137926]
["bitfinex-derivatives","BTCF0:USTF0",1766502121267,0.02647,86932.0,86890.0,0.19137926]
["bitfinex-derivatives","BTCF0:USTF0",1766502121465,0.0115091,86931.0,86904.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1766502121670,0.0115095,86928.0,86900.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1766502121871,0.0115103,86922.0,86905.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1766502122066,0.0115111,86916.0,86901.0,0.02647999]
["bitfinex-derivatives","BTCF0:USTF0",1766502122260,0.0115121,86909.0,86894.0,0.02647999]
["bitfinex-derivatives","BTCF0:USTF0",1766502122463,0.0115107,86919.0,86880.0,0.19137926]
["bitfinex-derivatives","BTCF0:USTF0",1766502122767,0.0114,86918.0,86870.0,0.19137926]
["bitfinex-derivatives","BTCF0:USTF0",1766502122969,0.0115134,86899.0,86871.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1766502123170,0.00017264,86895.0,86874.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1766502123363,0.00017264,86895.0,86880.0,0.19137926]
["bitfinex-derivatives","BTCF0:USTF0",1766502123671,0.0114,86918.0,86880.0,0.19137926]
["bitfinex-derivatives","BTCF0:USTF0",1766502123871,0.02648,86908.0,86882.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1766502124070,0.0115121,86909.0,86882.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1766502124267,0.03800211,86909.0,86882.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1766502124472,0.0115126,86905.0,86883.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1766502124772,0.00017264,86903.0,86885.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1766502125361,0.00017264,86903.0,86886.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1766502125562,0.0114,86918.0,86890.0,0.19137926]
["bitfinex-derivatives","BTCF0:USTF0",1766502125964,0.0115137,86897.0,86885.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1766502126171,0.19137926,86910.0,86873.0,0.00230222]
["bitfinex-derivatives","BTCF0:USTF0",1766502126372,0.0115148,86888.0,86874.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1766502126569,0.0115143,86892.0,86874.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1766502126874,0.19137926,86900.0,86873.0,0.00230222]
["bitfinex-derivatives","BTCF0:USTF0",1766502127072,0.0115145,86891.0,86878.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1766502127271,0.0115145,86891.0,86873.0,0.00230222]
["bitfinex-derivatives","BTCF0:USTF0",1766502127470,0.0115157,86882.0,86873.0,0.00230222]
["bitfinex-derivatives","BTCF0:USTF0",1766502127674,0.02649001,86894.0,86873.0,0.00230222]
["bitfinex-derivatives","BTCF0:USTF0",1766502127863,1.4686,86931.0,86880.0,0.19137926]
["bitfinex-derivatives","BTCF0:USTF0",1766502128061,0.10591988,86932.0,86900.0,0.19137926]
["bitfinex-derivatives","BTCF0:USTF0",1766502128268,0.00230064,86933.0,86900.0,0.19137926]
["bitfinex-derivatives","BTCF0:USTF0",1766502128464,0.011509,86932.0,86904.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1766502128774,0.0115092,86930.0,86903.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1766502128971,0.0115101,86924.0,86908.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1766502129172,0.0115101,86924.0,86870.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766502129367,0.02649001,86929.0,86911.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1766502129577,0.00230064,86933.0,86910.0,0.19137926]
["bitfinex-derivatives","BTCF0:USTF0",1766502129871,0.02647,86932.0,86918.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1766502130068,0.02647,86932.0,86915.0,0.0115111]
["bitfinex-derivatives","BTCF0:USTF0",1766502130372,0.00230064,86933.0,86920.0,0.19137926]
["bitfinex-derivatives","BTCF0:USTF0",1766502130673,0.011507,86947.0,86920.0,0.20288976]
["bitfinex-derivatives","BTCF0:USTF0",1766502130970,0.011508,86940.0,86920.0,0.19137926]
["bitfinex-derivatives","BTCF0:USTF0",1766502131169,0.02647,86946.0,86921.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1766502131372,0.19137926,86950.0,86900.0,0.19137926]
["bitfinex-derivatives","BTCF0:USTF0",1766502131671,0.00017253,86934.0,86916.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502131866,0.0115102,86923.0,86916.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502132063,0.00017253,86934.0,86916.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502132368,0.19137926,86960.0,86920.0,0.19137926]
["bitfinex-derivatives","BTCF0:USTF0",1766502132369,0.02648,86941.0,86920.0,0.19137926]
["bitfinex-derivatives","BTCF0:USTF0",1766502132566,0.0115065,86951.0,86923.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1766502132869,0.09427742,86961.0,86923.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1766502133185,0.0115073,86945.0,86924.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1766502133471,0.0115084,86937.0,86917.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1766502133972,0.0115084,86937.0,86916.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502134166,0.02676841,86937.0,86917.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1766502134363,0.02676841,86937.0,86920.0,0.19137926]
["bitfinex-derivatives","BTCF0:USTF0",1766502134364,0.01526001,86937.0,86920.0,0.19137926]
["bitfinex-derivatives","BTCF0:USTF0",1766502134764,0.01526001,86937.0,86919.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1766502134971,0.01526001,86937.0,86916.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502135172,0.0115086,86935.0,86916.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502135362,0.01526001,86937.0,86916.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502135776,0.011506,86955.0,86928.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766502135964,0.00229984,86963.0,86940.0,0.19137926]
["bitfinex-derivatives","BTCF0:USTF0",1766502136159,0.01755985,86963.0,86950.0,0.19137926]
["bitfinex-derivatives","BTCF0:USTF0",1766502136473,0.0115025,86981.0,86950.0,0.19137926]
["bitfinex-derivatives","BTCF0:USTF0",1766502136474,0.0115025,86981.0,86955.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1766502136673,0.01113448,86981.0,86950.0,0.19137926]
["bitfinex-derivatives","BTCF0:USTF0",1766502136972,0.00017253,86966.0,86949.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766502137473,0.0115053,86960.0,86930.0,0.19137926]
["bitfinex-derivatives","BTCF0:USTF0",1766502137775,0.01561,86964.0,86931.0,0.01560999]
["bitfinex-derivatives","BTCF0:USTF0",1766502137967,0.0115054,86959.0,86930.0,0.19137926]
["bitfinex-derivatives","BTCF0:USTF0",1766502138363,0.0115054,86959.0,86931.0,0.01560999]
["bitfinex-derivatives","BTCF0:USTF0",1766502138564,0.00017253,86954.0,86936.0,0.00013253]
["bitfinex-derivatives","BTCF0:USTF0",1766502138774,0.00017253,86954.0,86937.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1766502138966,0.00017253,86954.0,86940.0,0.19137926]
["bitfinex-derivatives","BTCF0:USTF0",1766502139166,0.00017253,86954.0,86940.0,0.20288706]
["bitfinex-derivatives","BTCF0:USTF0",1766502139367,0.0115033,86975.0,86946.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1766502139568,0.0115033,86975.0,86941.0,0.01535999]
["bitfinex-derivatives","BTCF0:USTF0",1766502139569,0.0115038,86972.0,86950.0,0.19137926]
["bitfinex-derivatives","BTCF0:USTF0",1766502139871,0.0115043,86968.0,86950.0,0.19137926]
["bitfinex-derivatives","BTCF0:USTF0",1766502140086,0.19137926,86990.0,86940.0,0.19137926]
["bitfinex-derivatives","BTCF0:USTF0",1766502140373,0.01167593,86974.0,86956.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766502140879,0.00017253,86974.0,86956.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766502141169,0.0115,87000.0,86960.0,0.19137926]
["bitfinex-derivatives","BTCF0:USTF0",1766502141170,0.011502,86985.0,86960.0,0.19137926]
["bitfinex-derivatives","BTCF0:USTF0",1766502141372,0.0115024,86982.0,86957.0,0.01535999]
["bitfinex-derivatives","BTCF0:USTF0",1766502141573,0.01536,86987.0,86956.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766502141765,0.19137926,87000.0,86956.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766502141766,0.0115013,86990.0,86961.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1766502141971,0.0115018,86987.0,86962.0,0.01535999]
["bitfinex-derivatives","BTCF0:USTF0",1766502142173,0.00017253,86983.0,86970.0,0.19137926]
["bitfinex-derivatives","BTCF0:USTF0",1766502142371,0.01536,86992.0,86974.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1766502142573,0.01380005,86993.0,86964.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1766502142871,0.01380005,86993.0,86970.0,0.19137926]
["bitfinex-derivatives","BTCF0:USTF0",1766502142872,0.00229905,86993.0,86970.0,0.19137926]
["bitfinex-derivatives","BTCF0:USTF0",1766502143078,0.00229905,86993.0,86975.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766502143275,0.00247158,86993.0,86975.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766502143469,0.01397258,86993.0,86976.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1766502143775,0.01388,87005.0,86980.0,0.19137926]
["bitfinex-derivatives","BTCF0:USTF0",1766502143967,0.01664,87001.0,86980.0,0.20288176]
["bitfinex-derivatives","BTCF0:USTF0",1766502144174,0.0115046,86965.0,86940.0,0.06179595]
["bitfinex-derivatives","BTCF0:USTF0",1766502144373,0.0115046,86965.0,86920.0,0.10175748]
["bitfinex-derivatives","BTCF0:USTF0",1766502144374,0.01664,86964.0,86941.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1766502144677,0.0115033,86975.0,86936.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1766502144878,0.0084,86976.0,86920.0,0.00013542]
["bitfinex-derivatives","BTCF0:USTF0",1766502144879,0.01669,86974.0,86920.0,0.00013542]
["bitfinex-derivatives","BTCF0:USTF0",1766502145171,0.0115059,86955.0,86920.0,0.00013542]
["bitfinex-derivatives","BTCF0:USTF0",1766502145366,0.0115071,86947.0,86921.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1766502145568,0.0115076,86943.0,86921.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1766502145777,0.0115076,86943.0,86920.0,0.00013542]
["bitfinex-derivatives","BTCF0:USTF0",1766502146073,0.0115076,86943.0,86920.0,0.19151468]
["bitfinex-derivatives","BTCF0:USTF0",1766502146262,0.01669,86950.0,86930.0,0.19137926]
["bitfinex-derivatives","BTCF0:USTF0",1766502146466,0.00017253,86956.0,86930.0,0.19137926]
["bitfinex-derivatives","BTCF0:USTF0",1766502146664,0.01167843,86956.0,86930.0,0.19137926]
["bitfinex-derivatives","BTCF0:USTF0",1766502147065,0.0115065,86951.0,86923.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766502147266,0.00017253,86956.0,86923.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766502147267,0.0115072,86946.0,86924.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1766502147669,0.0115064,86952.0,86923.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766502147872,0.00017253,86956.0,86940.0,0.19137926]
["bitfinex-derivatives","BTCF0:USTF0",1766502148065,1.4793831,86977.0,86940.0,0.19137926]
["bitfinex-derivatives","BTCF0:USTF0",1766502148277,0.0115007,86995.0,86960.0,0.19137926]
["bitfinex-derivatives","BTCF0:USTF0",1766502148480,0.0115005,86996.0,86970.0,0.19137926]
["bitfinex-derivatives","BTCF0:USTF0",1766502148780,0.0138998,87002.0,86960.0,0.19137926]
["bitfinex-derivatives","BTCF0:USTF0",1766502148975,0.00017253,86990.0,86972.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766502149378,0.0138998,87002.0,86972.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766502149379,0.0024,87002.0,86972.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766502149773,0.0024,87002.0,86973.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1766502149965,0.011501,86993.0,86973.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1766502150171,0.011501,86993.0,86972.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766502150374,0.00017253,86991.0,86972.0,0.01683253]
["bitfinex-derivatives","BTCF0:USTF0",1766502150869,0.00017253,86991.0,86972.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766502151274,0.01666,86993.0,86980.0,0.19137926]
["bitfinex-derivatives","BTCF0:USTF0",1766502151475,0.0024,87002.0,86973.0,0.0281635]
["bitfinex-derivatives","BTCF0:USTF0",1766502151680,0.01666,86996.0,86972.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766502151872,0.0115,87000.0,86972.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766502152069,0.0024,87002.0,86972.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766502152274,0.00015496,86996.0,86972.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766502152778,0.00015496,86996.0,86973.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1766502153075,0.0115015,86989.0,86972.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502153280,0.00015496,86996.0,86972.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502153281,0.0115022,86984.0,86972.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502153671,0.00015496,86996.0,86972.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502154174,0.00015496,86996.0,86973.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1766502154175,0.01666,86995.0,86973.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1766502154376,0.0115021,86984.0,86972.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502154572,0.0115028,86979.0,86972.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502154873,0.0115028,86979.0,86938.0,0.03077027]
["bitfinex-derivatives","BTCF0:USTF0",1766502154874,0.0115041,86969.0,86940.0,0.19137926]
["bitfinex-derivatives","BTCF0:USTF0",1766502155072,0.0115034,86974.0,86942.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766502155696,0.0115028,86979.0,86949.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766502155979,0.0115011,86992.0,86960.0,0.19137926]
["bitfinex-derivatives","BTCF0:USTF0",1766502156173,0.0281599,87001.0,86972.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1766502156371,0.00023009,87008.0,86960.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1766502156674,0.19137926,86990.0,86952.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1766502156875,0.0115039,86971.0,86937.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1766502157069,0.19137926,86970.0,86938.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1766502157274,0.0115049,86963.0,86935.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1766502157480,0.01652,86969.0,86940.0,0.19137926]
["bitfinex-derivatives","BTCF0:USTF0",1766502157677,0.0115036,86973.0,86940.0,0.19137926]
["bitfinex-derivatives","BTCF0:USTF0",1766502157979,0.01652,86992.0,86950.0,0.19137926]
["bitfinex-derivatives","BTCF0:USTF0",1766502158177,0.00023009,87008.0,86970.0,0.19137926]
["bitfinex-derivatives","BTCF0:USTF0",1766502158385,0.0115003,86998.0,86967.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1766502158573,0.01652,87007.0,86951.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1766502158775,0.0114995,87004.0,86980.0,0.19137926]
["bitfinex-derivatives","BTCF0:USTF0",1766502158978,0.0114997,87003.0,86976.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1766502159171,0.0115,87000.0,86983.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766502159682,0.0115007,86995.0,86983.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766502160085,0.0115002,86999.0,86970.0,0.20288306]
["bitfinex-derivatives","BTCF0:USTF0",1766502160275,0.0275906,86996.0,86971.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1766502160578,0.0115004,86997.0,86972.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766502160781,0.19137926,87000.0,86960.0,0.19137926]
["bitfinex-derivatives","BTCF0:USTF0",1766502160976,0.0115017,86987.0,86971.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766502161169,0.00017243,86989.0,86971.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766502161587,0.00017243,86989.0,86972.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1766502162987,0.0115022,86984.0,86971.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766502163288,0.01565,86988.0,86962.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1766502163471,0.0115017,86987.0,86961.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1766502163678,0.0115022,86984.0,86960.0,0.19137926]
["bitfinex-derivatives","BTCF0:USTF0",1766502163886,0.00017243,86989.0,86960.0,0.19137926]
["bitfinex-derivatives","BTCF0:USTF0",1766502163887,0.01565,86988.0,86961.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1766502164084,0.01167393,86989.0,86966.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766502164382,0.00017243,86989.0,86970.0,0.19137926]
["bitfinex-derivatives","BTCF0:USTF0",1766502164681,0.01167393,86989.0,86970.0,0.19137926]
["bitfinex-derivatives","BTCF0:USTF0",1766502164984,0.01167393,86989.0,86971.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1766502165182,0.00017243,86989.0,86971.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1766502165379,0.24925926,87010.0,86966.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766502165581,0.0114994,87005.0,86966.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766502165783,0.0115021,86985.0,86966.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766502165978,0.05788,87010.0,86966.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766502165979,0.00853,87004.0,86966.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766502166185,0.05788,87010.0,86970.0,0.19137926]
["bitfinex-derivatives","BTCF0:USTF0",1766502166385,0.0115005,86996.0,86970.0,0.19137926]
["bitfinex-derivatives","BTCF0:USTF0",1766502166684,0.00017243,86998.0,86971.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1766502166990,0.0115021,86984.0,86971.0,0.00853]
["bitfinex-derivatives","BTCF0:USTF0",1766502167289,0.00017243,86998.0,86971.0,0.00853]
["bitfinex-derivatives","BTCF0:USTF0",1766502167498,0.00017243,86998.0,86966.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766502167787,0.00017243,86998.0,86951.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1766502167983,0.01236,86997.0,86952.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766502168283,0.0115044,86967.0,86951.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766502168487,0.19137926,86980.0,86951.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766502168686,0.0115045,86966.0,86955.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766502168886,0.011504,86970.0,86940.0,0.20288706]
["bitfinex-derivatives","BTCF0:USTF0",1766502169088,0.01167583,86974.0,86943.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1766502169290,0.0115039,86971.0,86943.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1766502169591,0.0115039,86971.0,86941.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766502169592,0.0115043,86968.0,86941.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1766502169887,0.0115051,86961.0,86946.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766502170382,0.00017243,86962.0,86927.0,0.030821]
["bitfinex-derivatives","BTCF0:USTF0",1766502170383,0.19137926,86960.0,86927.0,0.030821]
["bitfinex-derivatives","BTCF0:USTF0",1766502170578,0.0115063,86952.0,86924.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1766502170884,0.0115063,86952.0,86923.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1766502171089,0.00017243,86962.0,86921.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766502171090,0.19137926,86960.0,86921.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766502171287,0.01160001,86951.0,86920.0,0.00013542]
["bitfinex-derivatives","BTCF0:USTF0",1766502171478,0.00017253,86944.0,86927.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766502171785,0.19137926,86970.0,86931.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1766502172089,0.13035935,86970.0,86931.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1766502172290,0.0115055,86959.0,86932.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1766502172586,0.0115055,86959.0,86933.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1766502172777,0.00017253,86955.0,86937.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766502173180,0.0115032,86976.0,86940.0,0.13035935]
["bitfinex-derivatives","BTCF0:USTF0",1766502173379,0.0115032,86976.0,86950.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1766502173580,0.01107,86975.0,86950.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1766502173781,0.01107,86975.0,86946.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1766502173988,0.13035935,86980.0,86941.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766502174183,0.00017253,86969.0,86940.0,0.13035935]
["bitfinex-derivatives","BTCF0:USTF0",1766502174491,0.13035935,86960.0,86937.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766502174677,0.00017253,86969.0,86937.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766502174883,0.01112,86959.0,86938.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766502175086,0.0226255,86959.0,86938.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766502175281,0.00017253,86969.0,86937.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766502175486,0.01112,86958.0,86937.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766502175687,0.01112,86958.0,86925.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1766502175688,0.13035935,86960.0,86920.0,0.13049477]
["bitfinex-derivatives","BTCF0:USTF0",1766502175980,0.0115069,86948.0,86930.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766502176178,0.0115069,86948.0,86920.0,0.00013542]
["bitfinex-derivatives","BTCF0:USTF0",1766502176179,0.13035935,86950.0,86921.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766502176498,0.0115077,86942.0,86921.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766502176690,0.0115077,86942.0,86920.0,0.13049477]
["bitfinex-derivatives","BTCF0:USTF0",1766502176691,0.00017253,86940.0,86923.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766502177592,0.05182969,86974.0,86927.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1766502177893,0.05182969,86974.0,86923.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766502177894,0.13035935,86970.0,86924.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766502178082,0.13035935,86970.0,86923.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766502178083,0.13035935,86960.0,86923.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1766502178279,0.13035935,86960.0,86924.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766502178479,0.0115066,86950.0,86926.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766502178691,0.00017253,86947.0,86929.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766502179690,0.00017253,86947.0,86930.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766502179887,0.00747253,86947.0,86930.0,0.00729999]
["bitfinex-derivatives","BTCF0:USTF0",1766502180198,0.00017253,86947.0,86929.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766502180394,0.0073,86946.0,86929.0,0.00747252]
["bitfinex-derivatives","BTCF0:USTF0",1766502180692,0.13035935,86940.0,86929.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766502180895,0.13035935,86940.0,86920.0,0.00013542]
["bitfinex-derivatives","BTCF0:USTF0",1766502181197,0.13035935,86940.0,86906.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1766502181397,0.0115087,86934.0,86909.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1766502181595,0.0115094,86929.0,86904.0,0.00677]
["bitfinex-derivatives","BTCF0:USTF0",1766502181782,0.00017253,86925.0,86908.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766502182197,0.00017253,86925.0,86908.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502182198,0.13035935,86920.0,86908.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502182393,0.0115112,86915.0,86903.0,0.00230143]
["bitfinex-derivatives","BTCF0:USTF0",1766502182698,0.0115112,86915.0,86880.0,0.13035935]
["bitfinex-derivatives","BTCF0:USTF0",1766502182699,0.09208997,86915.0,86871.0,0.04119344]
["bitfinex-derivatives","BTCF0:USTF0",1766502182995,0.13035935,86900.0,86833.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1766502183182,0.0115167,86874.0,86845.0,0.0115204]
["bitfinex-derivatives","BTCF0:USTF0",1766502183386,0.00017263,86868.0,86851.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766502183592,0.00017263,86868.0,86837.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766502183789,0.13035935,86860.0,86845.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1766502183987,0.01616308,86867.0,86845.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1766502184188,0.01616308,86867.0,86816.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766502184392,0.00014308,86867.0,86839.0,0.0115212]
["bitfinex-derivatives","BTCF0:USTF0",1766502184596,0.00014308,86867.0,86840.0,0.13035935]
["bitfinex-derivatives","BTCF0:USTF0",1766502184796,0.01621308,86867.0,86842.0,0.00013321]
["bitfinex-derivatives","BTCF0:USTF0",1766502185585,0.0115178,86866.0,86843.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1766502185788,0.00014308,86867.0,86843.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1766502186000,0.00014308,86867.0,86842.0,0.00013321]
["bitfinex-derivatives","BTCF0:USTF0",1766502186197,0.01606,86866.0,86843.0,0.01605999]
["bitfinex-derivatives","BTCF0:USTF0",1766502186396,0.00014308,86867.0,86849.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1766502186596,0.00014308,86867.0,86850.0,0.13035935]
["bitfinex-derivatives","BTCF0:USTF0",1766502186801,0.00014308,86867.0,86842.0,0.00013321]
["bitfinex-derivatives","BTCF0:USTF0",1766502187001,0.01166078,86867.0,86843.0,0.01552999]
["bitfinex-derivatives","BTCF0:USTF0",1766502187298,0.00014308,86867.0,86842.0,0.00013321]
["bitfinex-derivatives","BTCF0:USTF0",1766502187504,0.00014308,86867.0,86850.0,0.13035935]
["bitfinex-derivatives","BTCF0:USTF0",1766502187897,0.00014308,86867.0,86851.0,0.01552999]
["bitfinex-derivatives","BTCF0:USTF0",1766502189092,0.00014308,86867.0,86851.0,0.02704959]
["bitfinex-derivatives","BTCF0:USTF0",1766502189497,0.00014308,86867.0,86851.0,0.01552999]
["bitfinex-derivatives","BTCF0:USTF0",1766502189691,0.01552,86873.0,86854.0,0.0115192]
["bitfinex-derivatives","BTCF0:USTF0",1766502189900,0.01288,86892.0,86859.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1766502190093,0.01288,86892.0,86860.0,0.14187785]
["bitfinex-derivatives","BTCF0:USTF0",1766502190094,0.011515,86886.0,86860.0,0.14187785]
["bitfinex-derivatives","BTCF0:USTF0",1766502190401,0.01552,86891.0,86860.0,0.13035935]
["bitfinex-derivatives","BTCF0:USTF0",1766502190598,0.0115128,86903.0,86856.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1766502190800,0.0115163,86877.0,86835.0,0.00023032]
["bitfinex-derivatives","BTCF0:USTF0",1766502191102,0.0001478,86876.0,86851.0,0.0115196]
["bitfinex-derivatives","BTCF0:USTF0",1766502191296,0.0001478,86876.0,86854.0,0.0115192]
["bitfinex-derivatives","BTCF0:USTF0",1766502191492,0.0001478,86876.0,86850.0,0.14187915]
["bitfinex-derivatives","BTCF0:USTF0",1766502191703,0.0001478,86876.0,86854.0,0.00013321]
["bitfinex-derivatives","BTCF0:USTF0",1766502191899,0.0001478,86876.0,86866.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1766502192198,0.13035935,86900.0,86861.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1766502192199,0.0115149,86888.0,86861.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1766502192400,0.0115151,86886.0,86861.0,0.0273083]
["bitfinex-derivatives","BTCF0:USTF0",1766502192604,0.0115151,86886.0,86860.0,0.13035935]
["bitfinex-derivatives","BTCF0:USTF0",1766502192802,0.0115151,86886.0,86861.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1766502193007,0.0115162,86878.0,86865.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766502193408,0.00017263,86882.0,86865.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766502193613,0.0115158,86881.0,86865.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766502193810,0.0115162,86877.0,86849.0,0.0115198]
["bitfinex-derivatives","BTCF0:USTF0",1766502194110,0.0115162,86877.0,86851.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1766502194310,0.13035935,86870.0,86833.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1766502194604,0.0115177,86866.0,86850.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1766502194909,0.011514,86894.0,86850.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1766502194910,0.0115182,86862.0,86850.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1766502195113,0.0115187,86859.0,86816.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766502195301,0.0115191,86856.0,86826.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766502195603,0.0115191,86856.0,86829.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1766502195809,0.0115195,86853.0,86825.0,0.0115231]
["bitfinex-derivatives","BTCF0:USTF0",1766502196005,0.00017263,86867.0,86830.0,0.13035935]
["bitfinex-derivatives","BTCF0:USTF0",1766502196196,0.00017263,86867.0,86836.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766502196197,0.0158,86866.0,86836.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766502196400,0.00017263,86867.0,86830.0,0.13035935]
["bitfinex-derivatives","BTCF0:USTF0",1766502196599,0.0115178,86866.0,86840.0,0.13035935]
["bitfinex-derivatives","BTCF0:USTF0",1766502196800,0.00017263,86867.0,86830.0,0.13035935]
["bitfinex-derivatives","BTCF0:USTF0",1766502197102,0.0115146,86890.0,86857.0,0.13035935]
["bitfinex-derivatives","BTCF0:USTF0",1766502197304,0.0115149,86887.0,86867.0,0.13035935]
["bitfinex-derivatives","BTCF0:USTF0",1766502197510,0.0269554,86884.0,86857.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1766502197810,0.0115113,86914.0,86887.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1766502197997,0.0115112,86916.0,86882.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1766502198201,0.00017263,86908.0,86890.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766502198410,0.13035935,86900.0,86872.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1766502198706,0.13035935,86900.0,86851.0,0.0115196]
["bitfinex-derivatives","BTCF0:USTF0",1766502198707,0.13035935,86910.0,86870.0,0.13035935]
["bitfinex-derivatives","BTCF0:USTF0",1766502198912,0.011512,86910.0,86881.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766502199117,0.00832,86919.0,86880.0,0.14187515]
["bitfinex-derivatives","BTCF0:USTF0",1766502199297,0.011513,86902.0,86881.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766502199499,0.00017263,86908.0,86881.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766502199715,0.00017263,86908.0,86880.0,0.14187515]
["bitfinex-derivatives","BTCF0:USTF0",1766502199909,0.0115123,86907.0,86880.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766502200110,0.0115123,86907.0,86842.0,0.13350357]
["bitfinex-derivatives","BTCF0:USTF0",1766502200111,0.01544,86907.0,86870.0,0.13035935]
["bitfinex-derivatives","BTCF0:USTF0",1766502200407,0.00017263,86897.0,86871.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1766502200602,0.00017263,86897.0,86870.0,0.13035935]
["bitfinex-derivatives","BTCF0:USTF0",1766502200798,0.01561263,86897.0,86877.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1766502201308,0.01561263,86897.0,86884.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1766502201309,0.00017263,86897.0,86884.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1766502201507,0.00832,86919.0,86861.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766502201508,0.00832,86919.0,86887.0,0.13035935]
["bitfinex-derivatives","BTCF0:USTF0",1766502201717,0.0115112,86916.0,86887.0,0.13035935]
["bitfinex-derivatives","BTCF0:USTF0",1766502202009,0.00832,86919.0,86870.0,0.13035935]
["bitfinex-derivatives","BTCF0:USTF0",1766502202010,0.0115134,86899.0,86870.0,0.13035935]
["bitfinex-derivatives","BTCF0:USTF0",1766502202212,0.13035935,86900.0,86844.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1766502202414,0.0115139,86895.0,86866.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1766502202710,0.00017263,86889.0,86872.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766502202905,0.0115151,86886.0,86872.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766502203212,0.0115151,86886.0,86850.0,0.01419999]
["bitfinex-derivatives","BTCF0:USTF0",1766502203213,0.0115156,86882.0,86854.0,0.0115193]
["bitfinex-derivatives","BTCF0:USTF0",1766502203409,0.0115161,86879.0,86852.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1766502203609,0.011515,86887.0,86858.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1766502203808,0.0115154,86884.0,86858.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1766502204015,0.0115154,86884.0,86859.0,0.01419999]
["bitfinex-derivatives","BTCF0:USTF0",1766502204313,0.0115154,86884.0,86857.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1766502204516,0.0115154,86884.0,86858.0,0.01419999]
["bitfinex-derivatives","BTCF0:USTF0",1766502205013,0.0256653,86885.0,86859.0,0.00304003]
["bitfinex-derivatives","BTCF0:USTF0",1766502205213,0.00017263,86881.0,86860.0,0.13035935]
["bitfinex-derivatives","BTCF0:USTF0",1766502205414,0.00017263,86881.0,86850.0,0.13035935]
["bitfinex-derivatives","BTCF0:USTF0",1766502205612,0.13035935,86880.0,86850.0,0.13035935]
["bitfinex-derivatives","BTCF0:USTF0",1766502205805,0.13035935,86880.0,86831.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1766502205806,0.0115176,86867.0,86851.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1766502206004,0.01414,86880.0,86840.0,0.13035935]
["bitfinex-derivatives","BTCF0:USTF0",1766502206005,0.13035935,86880.0,86840.0,0.13035935]
["bitfinex-derivatives","BTCF0:USTF0",1766502206201,0.13035935,86880.0,86831.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1766502206202,2.63e-06,86869.0,86850.0,0.13035935]
["bitfinex-derivatives","BTCF0:USTF0",1766502206405,0.0115155,86883.0,86857.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1766502206616,0.13035935,86910.0,86870.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1766502206810,0.04032629,86918.0,86881.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1766502207015,0.0115126,86905.0,86880.0,0.13035935]
["bitfinex-derivatives","BTCF0:USTF0",1766502207310,3e-08,86901.0,86894.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1766502207504,0.0115111,86916.0,86890.0,0.14187385]
["bitfinex-derivatives","BTCF0:USTF0",1766502207704,0.0115123,86907.0,86891.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1766502207910,0.0115118,86911.0,86883.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1766502208224,0.0115124,86907.0,86883.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1766502208410,0.01168533,86904.0,86886.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766502209006,0.00017263,86904.0,86886.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766502209318,0.0115141,86894.0,86860.0,0.13035935]
["bitfinex-derivatives","BTCF0:USTF0",1766502209516,0.0115144,86891.0,86866.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1766502209709,0.0115122,86908.0,86858.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1766502209710,0.0115148,86888.0,86862.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766502210317,0.13035935,86880.0,86866.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766502210510,0.13035935,86880.0,86835.0,0.00023032]
["bitfinex-derivatives","BTCF0:USTF0",1766502210727,0.02470488,86879.0,86841.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1766502210912,0.13035935,86870.0,86835.0,0.00023032]
["bitfinex-derivatives","BTCF0:USTF0",1766502211123,0.0115185,86860.0,86836.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1766502211416,0.0115206,86845.0,86818.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1766502211613,0.01152,86849.0,86833.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1766502211814,0.0115206,86844.0,86810.0,0.18955935]
["bitfinex-derivatives","BTCF0:USTF0",1766502212014,0.00017274,86837.0,86810.0,0.18955935]
["bitfinex-derivatives","BTCF0:USTF0",1766502212215,0.00017274,86837.0,86814.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1766502212612,0.00017274,86837.0,86792.0,0.00023044]
["bitfinex-derivatives","BTCF0:USTF0",1766502212613,0.0115223,86832.0,86800.0,0.0115264]
["bitfinex-derivatives","BTCF0:USTF0",1766502212817,0.01483,86836.0,86804.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1766502213017,0.00017274,86837.0,86814.0,0.0115246]
["bitfinex-derivatives","BTCF0:USTF0",1766502213319,0.00017274,86837.0,86800.0,0.13035935]
["bitfinex-derivatives","BTCF0:USTF0",1766502213619,0.01483,86836.0,86813.0,0.01382842]
["bitfinex-derivatives","BTCF0:USTF0",1766502213821,0.01483,86836.0,86813.0,0.00230382]
["bitfinex-derivatives","BTCF0:USTF0",1766502214010,0.00017274,86837.0,86813.0,0.00230382]
["bitfinex-derivatives","BTCF0:USTF0",1766502214323,0.01482,86835.0,86814.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1766502214717,0.01482,86835.0,86813.0,0.00230382]
["bitfinex-derivatives","BTCF0:USTF0",1766502215019,0.00017274,86837.0,86814.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1766502215213,0.0115191,86856.0,86827.0,0.13035935]
["bitfinex-derivatives","BTCF0:USTF0",1766502215418,0.01482,86849.0,86823.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1766502215620,0.0115205,86846.0,86813.0,0.01382852]
["bitfinex-derivatives","BTCF0:USTF0",1766502215823,0.0115209,86842.0,86813.0,0.00230382]
["bitfinex-derivatives","BTCF0:USTF0",1766502216118,0.0115214,86838.0,86819.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1766502216320,0.00017274,86836.0,86819.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1766502216817,0.01449,86835.0,86819.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1766502217217,0.00017274,86836.0,86819.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1766502218316,0.01449,86841.0,86819.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1766502218516,0.13035935,86850.0,86819.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1766502218517,0.0115212,86840.0,86819.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1766502219013,0.0115217,86837.0,86819.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1766502219209,0.00017274,86837.0,86819.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1766502220120,0.0115222,86833.0,86819.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1766502220426,0.00017274,86837.0,86819.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1766502220623,0.01453001,86836.0,86819.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1766502221027,0.00017274,86837.0,86819.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1766502221224,0.01453001,86836.0,86819.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1766502221711,0.00017274,86837.0,86819.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1766502221911,0.0115218,86835.0,86819.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1766502222122,0.01453001,86836.0,86819.0,2.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766502222322,0.00017274,86837.0,86819.0,2.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766502222526,0.0115217,86836.0,86819.0,2.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766502223426,0.0115221,86833.0,86819.0,2.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766502223625,0.01169434,86837.0,86819.0,2.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766502224025,0.01453001,86836.0,86819.0,2.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766502224819,0.02605171,86836.0,86819.0,2.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766502225426,0.0115221,86833.0,86819.0,2.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766502225819,0.0115223,86831.0,86819.0,2.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766502226022,0.00017274,86837.0,86807.0,0.00014867]
["bitfinex-derivatives","BTCF0:USTF0",1766502226023,0.13035935,86830.0,86807.0,0.00014867]
["bitfinex-derivatives","BTCF0:USTF0",1766502226219,0.01436001,86830.0,86807.0,0.00014867]
["bitfinex-derivatives","BTCF0:USTF0",1766502226414,0.0115234,86823.0,86807.0,0.00014867]
["bitfinex-derivatives","BTCF0:USTF0",1766502226719,0.0115242,86818.0,86807.0,0.00014867]
["bitfinex-derivatives","BTCF0:USTF0",1766502226920,0.011524,86819.0,86807.0,0.00014867]
["bitfinex-derivatives","BTCF0:USTF0",1766502227218,0.01436001,86836.0,86807.0,0.00014867]
["bitfinex-derivatives","BTCF0:USTF0",1766502227418,0.01825274,86837.0,86810.0,0.13035935]
["bitfinex-derivatives","BTCF0:USTF0",1766502227419,0.0115226,86830.0,86810.0,0.13035935]
["bitfinex-derivatives","BTCF0:USTF0",1766502227614,0.0115233,86824.0,86807.0,0.00014867]
["bitfinex-derivatives","BTCF0:USTF0",1766502227821,0.01825274,86837.0,86807.0,0.00014867]
["bitfinex-derivatives","BTCF0:USTF0",1766502227822,0.01825274,86837.0,86811.0,0.0115249]
["bitfinex-derivatives","BTCF0:USTF0",1766502228029,0.02977434,86837.0,86811.0,0.0115249]
["bitfinex-derivatives","BTCF0:USTF0",1766502228229,0.011522,86834.0,86811.0,0.0115249]
["bitfinex-derivatives","BTCF0:USTF0",1766502228629,0.01825274,86837.0,86810.0,0.13035935]
["bitfinex-derivatives","BTCF0:USTF0",1766502228827,0.0115226,86829.0,86810.0,0.14121935]
["bitfinex-derivatives","BTCF0:USTF0",1766502229032,0.0115226,86829.0,86810.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1766502229234,0.0115222,86833.0,86810.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1766502229428,0.01086,86829.0,86810.0,0.13035935]
["bitfinex-derivatives","BTCF0:USTF0",1766502229625,0.08296961,86864.0,86807.0,0.00014867]
["bitfinex-derivatives","BTCF0:USTF0",1766502229626,0.0115195,86853.0,86807.0,0.00014867]
["bitfinex-derivatives","BTCF0:USTF0",1766502229831,0.13035935,86840.0,86808.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766502230126,0.13035935,86840.0,86807.0,0.00014867]
["bitfinex-derivatives","BTCF0:USTF0",1766502230127,0.0115243,86816.0,86807.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502230427,0.13035935,86820.0,86780.0,0.13035935]
["bitfinex-derivatives","BTCF0:USTF0",1766502230824,0.0115263,86801.0,86753.0,0.01383801]
["bitfinex-derivatives","BTCF0:USTF0",1766502231124,0.0115268,86797.0,86767.0,0.0115307]
["bitfinex-derivatives","BTCF0:USTF0",1766502231427,9.185e-05,86796.0,86770.0,0.13035935]
["bitfinex-derivatives","BTCF0:USTF0",1766502231729,9.185e-05,86796.0,86770.0,0.14188975]
["bitfinex-derivatives","BTCF0:USTF0",1766502231929,0.00017286,86792.0,86774.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766502232726,0.00017286,86792.0,86775.0,0.0115297]
["bitfinex-derivatives","BTCF0:USTF0",1766502232923,0.00017286,86792.0,86774.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766502232924,9.185e-05,86796.0,86781.0,0.0115289]
["bitfinex-derivatives","BTCF0:USTF0",1766502233235,9.185e-05,86796.0,86780.0,0.19190031]
["bitfinex-derivatives","BTCF0:USTF0",1766502233534,9.185e-05,86796.0,86775.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1766502233919,0.00017286,86794.0,86775.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1766502234121,0.00017286,86794.0,86775.0,0.0230997]
["bitfinex-derivatives","BTCF0:USTF0",1766502234424,0.00017286,86794.0,86774.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766502234425,0.0115284,86786.0,86774.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766502234624,0.01153,86793.0,86774.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766502234820,0.01153,86793.0,86753.0,0.00230541]
["bitfinex-derivatives","BTCF0:USTF0",1766502234821,0.0115294,86778.0,86753.0,0.00230541]
["bitfinex-derivatives","BTCF0:USTF0",1766502235033,0.00012979,86777.0,86753.0,0.01383801]
["bitfinex-derivatives","BTCF0:USTF0",1766502235228,0.00012979,86777.0,86754.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1766502235727,0.0115302,86773.0,86757.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766502236139,0.00017286,86774.0,86757.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766502236432,0.0115301,86773.0,86753.0,0.00230541]
["bitfinex-derivatives","BTCF0:USTF0",1766502236737,0.0115305,86770.0,86753.0,0.00230541]
["bitfinex-derivatives","BTCF0:USTF0",1766502236922,0.00017286,86774.0,86753.0,0.00230541]
["bitfinex-derivatives","BTCF0:USTF0",1766502237320,0.01153,86773.0,86754.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1766502237726,0.00017286,86774.0,86753.0,0.00230541]
["bitfinex-derivatives","BTCF0:USTF0",1766502237931,0.00017286,86774.0,86754.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1766502238637,0.00017286,86774.0,86753.0,0.01383801]
["bitfinex-derivatives","BTCF0:USTF0",1766502238938,0.00017286,86774.0,86753.0,0.00230541]
["bitfinex-derivatives","BTCF0:USTF0",1766502239120,0.0115302,86772.0,86753.0,0.00230541]
["bitfinex-derivatives","BTCF0:USTF0",1766502239320,0.0115302,86772.0,86754.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1766502239530,0.0115302,86772.0,86753.0,0.00230541]
["bitfinex-derivatives","BTCF0:USTF0",1766502239929,0.00017286,86774.0,86753.0,0.00230541]
["bitfinex-derivatives","BTCF0:USTF0",1766502240129,0.00017286,86774.0,86754.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1766502240633,0.0115301,86773.0,86754.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1766502240839,0.0115305,86770.0,86754.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1766502241134,0.01676,86800.0,86760.0,0.19190031]
["bitfinex-derivatives","BTCF0:USTF0",1766502241331,0.04027078,86818.0,86770.0,0.19190031]
["bitfinex-derivatives","BTCF0:USTF0",1766502241537,0.01153,86799.0,86775.0,0.0115297]
["bitfinex-derivatives","BTCF0:USTF0",1766502241835,0.0115249,86812.0,86770.0,0.19190031]
["bitfinex-derivatives","BTCF0:USTF0",1766502242026,0.0115249,86812.0,86767.0,0.0115308]
["bitfinex-derivatives","BTCF0:USTF0",1766502242027,0.0115282,86788.0,86757.0,0.0115321]
["bitfinex-derivatives","BTCF0:USTF0",1766502242228,0.00017286,86781.0,86764.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766502242432,0.0115291,86780.0,86764.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766502242632,0.0115297,86776.0,86764.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766502242836,0.0115282,86787.0,86764.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766502243035,0.13075024,86817.0,86764.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766502243235,0.13075024,86817.0,86749.0,0.00023055]
["bitfinex-derivatives","BTCF0:USTF0",1766502243236,0.0115263,86802.0,86773.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1766502243436,1.47028,86813.0,86778.0,0.0115293]
["bitfinex-derivatives","BTCF0:USTF0",1766502243633,0.00017286,86804.0,86787.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766502243834,0.0115264,86801.0,86770.0,0.19190031]
["bitfinex-derivatives","BTCF0:USTF0",1766502244036,0.00017286,86804.0,86774.0,0.0115298]
["bitfinex-derivatives","BTCF0:USTF0",1766502244037,0.0115262,86802.0,86774.0,0.0115298]
["bitfinex-derivatives","BTCF0:USTF0",1766502244335,0.0115265,86800.0,86771.0,0.0115303]
["bitfinex-derivatives","BTCF0:USTF0",1766502244541,0.011527,86797.0,86771.0,0.0138403]
["bitfinex-derivatives","BTCF0:USTF0",1766502244734,0.0115264,86801.0,86775.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766502244933,0.00340001,86796.0,86775.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766502245134,0.0115268,86798.0,86775.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766502245441,0.00017286,86804.0,86775.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766502245640,0.00340001,86803.0,86777.0,0.0115294]
["bitfinex-derivatives","BTCF0:USTF0",1766502246032,0.00017286,86804.0,86780.0,0.19190031]
["bitfinex-derivatives","BTCF0:USTF0",1766502246231,0.00340001,86802.0,86780.0,0.19190031]
["bitfinex-derivatives","BTCF0:USTF0",1766502246432,0.0115265,86800.0,86778.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766502246741,0.00017286,86804.0,86778.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766502246936,0.09366333,86822.0,86790.0,0.19190031]
["bitfinex-derivatives","BTCF0:USTF0",1766502247138,0.0115241,86818.0,86790.0,0.19190031]
["bitfinex-derivatives","BTCF0:USTF0",1766502247335,0.011526,86804.0,86791.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1766502247533,0.09366333,86822.0,86770.0,0.19190031]
["bitfinex-derivatives","BTCF0:USTF0",1766502247732,0.02479379,86821.0,86782.0,0.0115287]
["bitfinex-derivatives","BTCF0:USTF0",1766502247931,0.00017286,86810.0,86793.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766502248827,0.00347,86809.0,86793.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766502249026,0.00017286,86810.0,86793.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766502249248,0.00844,86830.0,86808.0,0.0115253]
["bitfinex-derivatives","BTCF0:USTF0",1766502249539,0.02823794,86829.0,86806.0,0.0115256]
["bitfinex-derivatives","BTCF0:USTF0",1766502249728,0.00347,86829.0,86810.0,0.19190031]
["bitfinex-derivatives","BTCF0:USTF0",1766502249934,0.00844,86830.0,86810.0,0.19190031]
["bitfinex-derivatives","BTCF0:USTF0",1766502250136,0.00364286,86829.0,86811.0,0.00364286]
["bitfinex-derivatives","BTCF0:USTF0",1766502250339,0.00364286,86829.0,86811.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766502250532,0.00364286,86829.0,86812.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1766502250935,0.00017286,86829.0,86813.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1766502251136,0.00017286,86829.0,86811.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1766502252444,0.04027078,86861.0,86831.0,0.0115223]
["bitfinex-derivatives","BTCF0:USTF0",1766502252745,4e-08,86860.0,86850.0,0.19190031]
["bitfinex-derivatives","BTCF0:USTF0",1766502252941,0.00524199,86879.0,86860.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1766502253261,0.00017275,86875.0,86860.0,0.20341881]
["bitfinex-derivatives","BTCF0:USTF0",1766502253445,0.00017275,86875.0,86858.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766502253945,0.00425,86874.0,86858.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766502254339,0.00425,86873.0,86858.0,2.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766502254548,0.00017275,86875.0,86858.0,2.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766502254741,5e-08,86875.0,86861.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1766502254946,0.0115139,86895.0,86860.0,0.19190031]
["bitfinex-derivatives","BTCF0:USTF0",1766502255148,0.0187536,86897.0,86865.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1766502255348,0.0115147,86889.0,86870.0,0.19190031]
["bitfinex-derivatives","BTCF0:USTF0",1766502255544,0.00724,86897.0,86858.0,2.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766502255545,0.0115173,86869.0,86858.0,2.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766502255851,0.0115169,86872.0,86858.0,2.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766502256145,0.00017265,86874.0,86858.0,2.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766502256449,0.0115184,86861.0,86858.0,2.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766502256645,0.011519,86857.0,86830.0,0.19190031]
["bitfinex-derivatives","BTCF0:USTF0",1766502256843,0.19190031,86880.0,86830.0,0.19190031]
["bitfinex-derivatives","BTCF0:USTF0",1766502257046,0.00425,86858.0,86831.0,0.0157722]
["bitfinex-derivatives","BTCF0:USTF0",1766502257235,0.23217109,86890.0,86848.0,0.19190031]
["bitfinex-derivatives","BTCF0:USTF0",1766502257434,0.0115166,86875.0,86848.0,0.19190031]
["bitfinex-derivatives","BTCF0:USTF0",1766502257639,0.0115173,86869.0,86853.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766502257956,0.0115174,86869.0,86853.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766502259243,0.00017265,86870.0,86846.0,0.00425]
["bitfinex-derivatives","BTCF0:USTF0",1766502259244,0.0115182,86863.0,86846.0,0.00425]
["bitfinex-derivatives","BTCF0:USTF0",1766502259444,0.0115174,86869.0,86840.0,0.19190031]
["bitfinex-derivatives","BTCF0:USTF0",1766502259644,0.0115167,86874.0,86850.0,0.19190031]
["bitfinex-derivatives","BTCF0:USTF0",1766502259845,0.00425,86872.0,86850.0,0.19190031]
["bitfinex-derivatives","BTCF0:USTF0",1766502260046,0.05150139,86898.0,86855.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1766502260241,0.05150139,86898.0,86850.0,0.19190031]
["bitfinex-derivatives","BTCF0:USTF0",1766502260242,0.00017265,86885.0,86867.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766502261044,0.0115154,86884.0,86867.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766502261340,0.00442265,86885.0,86870.0,0.19190031]
["bitfinex-derivatives","BTCF0:USTF0",1766502261550,0.00017265,86885.0,86870.0,0.19190031]
["bitfinex-derivatives","BTCF0:USTF0",1766502262152,0.00017265,86885.0,86867.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766502262353,0.00017265,86885.0,86868.0,0.00425]
["bitfinex-derivatives","BTCF0:USTF0",1766502262745,0.00017265,86885.0,86851.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1766502262746,0.0115158,86881.0,86851.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1766502262946,0.0115162,86878.0,86863.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766502263145,0.0115156,86882.0,86851.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1766502263347,0.00420001,86880.0,86854.0,0.0115193]
["bitfinex-derivatives","BTCF0:USTF0",1766502263546,0.0115156,86882.0,86854.0,0.0115193]
["bitfinex-derivatives","BTCF0:USTF0",1766502263741,0.01168785,86885.0,86859.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766502263945,0.00420001,86883.0,86859.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766502264146,0.01168785,86885.0,86859.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766502264348,0.0115157,86882.0,86859.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766502264549,0.00017265,86885.0,86859.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766502264753,0.0115155,86883.0,86860.0,0.19610031]
["bitfinex-derivatives","BTCF0:USTF0",1766502264952,0.0115159,86880.0,86860.0,0.19610031]
["bitfinex-derivatives","BTCF0:USTF0",1766502265154,0.0115159,86880.0,86860.0,0.19190031]
["bitfinex-derivatives","BTCF0:USTF0",1766502265354,0.00420001,86880.0,86861.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766502265657,0.00017265,86885.0,86846.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1766502265957,0.0115167,86874.0,86858.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766502266265,0.0115164,86876.0,86850.0,0.19190031]
["bitfinex-derivatives","BTCF0:USTF0",1766502266454,0.01571651,86875.0,86851.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766502266758,0.00017265,86872.0,86854.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766502267256,0.01168965,86872.0,86854.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766502267763,0.00017265,86872.0,86854.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766502267954,0.00017265,86872.0,86854.0,2.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766502268354,0.00420001,86871.0,86854.0,2.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766502268755,0.0115185,86860.0,86854.0,2.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766502269757,0.011519,86856.0,86849.0,0.00409]
["bitfinex-derivatives","BTCF0:USTF0",1766502270059,0.19190031,86870.0,86844.0,0.00409]
["bitfinex-derivatives","BTCF0:USTF0",1766502270266,0.0115195,86853.0,86820.0,0.19190031]
["bitfinex-derivatives","BTCF0:USTF0",1766502270564,0.0115201,86848.0,86823.0,0.0115234]
["bitfinex-derivatives","BTCF0:USTF0",1766502270858,0.00017265,86844.0,86825.0,0.0115231]
["bitfinex-derivatives","BTCF0:USTF0",1766502272059,0.00017265,86844.0,86820.0,0.20342401]
["bitfinex-derivatives","BTCF0:USTF0",1766502272358,0.00017265,86844.0,86823.0,0.0115234]
["bitfinex-derivatives","BTCF0:USTF0",1766502272865,0.00017265,86844.0,86824.0,0.0115232]
["bitfinex-derivatives","BTCF0:USTF0",1766502273158,0.00017265,86844.0,86820.0,0.19190031]
["bitfinex-derivatives","BTCF0:USTF0",1766502273352,0.0115176,86867.0,86840.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1766502273551,0.01336,86874.0,86840.0,0.19190031]
["bitfinex-derivatives","BTCF0:USTF0",1766502273552,0.0115171,86871.0,86840.0,0.19190031]
["bitfinex-derivatives","BTCF0:USTF0",1766502273757,0.0115179,86865.0,86840.0,0.19190031]
["bitfinex-derivatives","BTCF0:USTF0",1766502273956,0.0115174,86868.0,86842.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766502274163,0.011519,86856.0,86841.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766502274468,0.011519,86856.0,86840.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766502274966,0.00017265,86857.0,86840.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766502275153,0.00017265,86857.0,86841.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766502275555,0.00017265,86857.0,86840.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766502275751,0.00017265,86857.0,86841.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766502275956,0.0115191,86856.0,86841.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766502276250,0.0115194,86854.0,86840.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766502276454,0.01169155,86857.0,86841.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766502276654,0.01169155,86857.0,86840.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766502276854,0.00017265,86857.0,86841.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766502277161,0.01336,86874.0,86842.0,0.0115208]
["bitfinex-derivatives","BTCF0:USTF0",1766502277162,0.0115177,86866.0,86842.0,0.0115208]
["bitfinex-derivatives","BTCF0:USTF0",1766502277568,0.0115177,86866.0,86841.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766502277569,0.04027078,86883.0,86865.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1766502277762,0.05178488,86894.0,86870.0,0.20341741]
["bitfinex-derivatives","BTCF0:USTF0",1766502277954,0.04027078,86907.0,86880.0,0.19190031]
["bitfinex-derivatives","BTCF0:USTF0",1766502278260,0.05912,86921.0,86896.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1766502278458,0.0115106,86920.0,86891.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1766502278665,0.0115114,86914.0,86886.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766502278863,0.0115118,86911.0,86882.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1766502279072,0.00017265,86905.0,86888.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766502279253,0.0115127,86904.0,86888.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766502279658,0.00017265,86905.0,86873.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766502279659,0.0115136,86897.0,86873.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766502279854,0.00017265,86905.0,86873.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766502279855,0.011513,86902.0,86873.0,0.0197567]
["bitfinex-derivatives","BTCF0:USTF0",1766502280069,0.00017265,86905.0,86880.0,0.19190031]
["bitfinex-derivatives","BTCF0:USTF0",1766502280256,0.011513,86902.0,86880.0,0.19190031]
["bitfinex-derivatives","BTCF0:USTF0",1766502280460,0.011513,86902.0,86872.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1766502280659,0.00017265,86896.0,86878.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766502281255,0.00017265,86896.0,86853.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1766502281256,0.00017265,86896.0,86855.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1766502281460,0.00017265,86896.0,86853.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1766502281461,0.0115146,86890.0,86859.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1766502281655,0.00017265,86896.0,86859.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1766502281868,0.0115146,86890.0,86863.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1766502282062,0.0115146,86890.0,86860.0,0.19190031]
["bitfinex-derivatives","BTCF0:USTF0",1766502282263,0.00017265,86896.0,86860.0,0.19190031]
["bitfinex-derivatives","BTCF0:USTF0",1766502282264,0.011515,86887.0,86866.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766502282864,0.005415,86887.0,86866.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766502283468,0.00017265,86896.0,86866.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766502283668,0.00359001,86895.0,86866.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766502283869,0.011515,86887.0,86866.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766502284179,0.0115148,86888.0,86866.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766502284368,0.00371,86895.0,86871.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766502284667,0.00017265,86896.0,86872.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1766502284983,0.00371,86894.0,86872.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1766502285167,0.00017265,86896.0,86872.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1766502285367,0.00371,86893.0,86872.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1766502285567,0.00371,86893.0,86870.0,0.19190031]
["bitfinex-derivatives","BTCF0:USTF0",1766502285773,0.00017265,86896.0,86880.0,0.19190031]
["bitfinex-derivatives","BTCF0:USTF0",1766502286072,0.04027078,86915.0,86890.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1766502286260,0.05912,86921.0,86886.0,0.19190031]
["bitfinex-derivatives","BTCF0:USTF0",1766502286464,0.05912,86921.0,86896.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1766502286465,0.00371,86914.0,86896.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1766502286666,0.05912,86921.0,86861.0,0.06147197]
["bitfinex-derivatives","BTCF0:USTF0",1766502286872,0.00230064,86933.0,86911.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1766502287061,0.00017265,86931.0,86913.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766502287268,0.0115093,86930.0,86913.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766502287467,0.01495931,86930.0,86913.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766502287668,0.0115093,86930.0,86913.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766502287862,0.0115103,86922.0,86892.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1766502288064,0.0115113,86915.0,86890.0,0.19190031]
["bitfinex-derivatives","BTCF0:USTF0",1766502288366,0.0115109,86918.0,86891.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1766502288772,0.0115109,86918.0,86890.0,0.20341471]
["bitfinex-derivatives","BTCF0:USTF0",1766502288967,0.00230064,86933.0,86886.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766502288968,0.00230064,86933.0,86903.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1766502289168,0.00230064,86933.0,86895.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766502289169,0.00230064,86933.0,86920.0,0.19190031]
["bitfinex-derivatives","BTCF0:USTF0",1766502289371,6.4e-07,86933.0,86920.0,0.19190031]
["bitfinex-derivatives","BTCF0:USTF0",1766502290075,0.03216,86948.0,86926.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766502290368,0.03216,86948.0,86931.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1766502290573,0.00023021,86965.0,86938.0,0.19190031]
["bitfinex-derivatives","BTCF0:USTF0",1766502290872,0.02461965,86964.0,86931.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1766502291075,0.03612455,86963.0,86930.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766502291269,0.00023021,86965.0,86940.0,0.19190031]
["bitfinex-derivatives","BTCF0:USTF0",1766502291583,0.00023021,86965.0,86950.0,0.19190031]
["bitfinex-derivatives","BTCF0:USTF0",1766502291877,0.01081647,86983.0,86950.0,0.19190031]
["bitfinex-derivatives","BTCF0:USTF0",1766502292077,0.01081647,86983.0,86945.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1766502292078,0.02459711,86982.0,86960.0,0.19190031]
["bitfinex-derivatives","BTCF0:USTF0",1766502292276,0.03184,86990.0,86960.0,0.19190031]
["bitfinex-derivatives","BTCF0:USTF0",1766502292277,0.00017255,86980.0,86962.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766502292477,0.00441,86989.0,86970.0,0.19190031]
["bitfinex-derivatives","BTCF0:USTF0",1766502292675,0.03184,86990.0,86970.0,0.19190031]
["bitfinex-derivatives","BTCF0:USTF0",1766502293070,0.03184,86990.0,86962.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766502293270,0.0115019,86985.0,86962.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766502293468,0.00017255,86982.0,86962.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766502294268,0.00017255,86982.0,86970.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502294472,0.0115015,86989.0,86970.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502294675,0.03184,86990.0,86970.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502295080,0.00451,86989.0,86970.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502295376,0.00229905,86993.0,86979.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502295579,0.00023009,87008.0,86980.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1766502295769,0.00023009,87008.0,86980.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502295770,0.0114995,87004.0,86980.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502295972,0.00474,87003.0,86980.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502296182,0.0115003,86998.0,86980.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502296382,0.00474,87003.0,86980.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502296383,0.0115004,86997.0,86980.0,0.13045178]
["bitfinex-derivatives","BTCF0:USTF0",1766502296686,0.00023009,87008.0,86980.0,0.13045178]
["bitfinex-derivatives","BTCF0:USTF0",1766502296687,0.0114998,87002.0,86980.0,0.13045178]
["bitfinex-derivatives","BTCF0:USTF0",1766502296887,0.00473,86996.0,86980.0,0.13045178]
["bitfinex-derivatives","BTCF0:USTF0",1766502297077,0.0115003,86998.0,86980.0,0.13045178]
["bitfinex-derivatives","BTCF0:USTF0",1766502297386,0.0114998,87002.0,86980.0,0.13045178]
["bitfinex-derivatives","BTCF0:USTF0",1766502297587,0.00023009,87008.0,86980.0,0.13045178]
["bitfinex-derivatives","BTCF0:USTF0",1766502297588,0.00473,86997.0,86980.0,0.13045178]
["bitfinex-derivatives","BTCF0:USTF0",1766502297791,0.00023009,87008.0,86980.0,0.14195438]
["bitfinex-derivatives","BTCF0:USTF0",1766502298081,0.00023009,87008.0,86980.0,0.13045178]
["bitfinex-derivatives","BTCF0:USTF0",1766502298476,0.0114991,87007.0,86980.0,0.13045178]
["bitfinex-derivatives","BTCF0:USTF0",1766502298883,0.0114994,87005.0,86981.0,0.00483]
["bitfinex-derivatives","BTCF0:USTF0",1766502299081,0.0114998,87002.0,86981.0,0.00483]
["bitfinex-derivatives","BTCF0:USTF0",1766502299278,0.0115017,86987.0,86963.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1766502299484,0.13045143,87000.0,86960.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502299485,0.0115012,86991.0,86960.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502299681,0.00483,86986.0,86970.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502299878,0.0115013,86990.0,86970.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502300184,0.00017209,86989.0,86968.0,0.00483]
["bitfinex-derivatives","BTCF0:USTF0",1766502300482,0.00017209,86989.0,86971.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502300884,0.0115031,86977.0,86971.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502301080,0.00017209,86989.0,86950.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502301282,1.4797765,87027.0,86970.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502301485,0.0114993,87006.0,86970.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502301686,0.0114974,87020.0,86991.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1766502301893,0.0114974,87020.0,86972.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1766502301894,1.46828,87027.0,87000.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766502302183,0.00483,87022.0,87003.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766502302373,0.05904,87038.0,87003.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766502302575,0.0114935,87049.0,87003.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766502302884,1.46790998,87051.0,87004.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766502303188,0.00017209,87036.0,87020.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502303578,2.09e-06,87036.0,87020.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502303983,0.0114959,87031.0,87020.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502304178,0.0114959,87032.0,87020.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502304494,2.09e-06,87036.0,87021.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766502304986,0.0114958,87032.0,87019.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766502305177,2.09e-06,87036.0,87020.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502305799,0.0114936,87049.0,87026.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502305988,0.00022998,87051.0,87030.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502306179,0.00022998,87051.0,87000.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502306180,0.011496,87031.0,87000.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502306384,0.0114952,87036.0,87020.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502306685,0.13027934,87050.0,87000.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502306686,0.0114967,87025.0,87010.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502306883,0.0114972,87021.0,87010.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502307188,0.0114991,87007.0,86969.0,1.46724]
["bitfinex-derivatives","BTCF0:USTF0",1766502307385,0.00017209,87026.0,86969.0,1.46724]
["bitfinex-derivatives","BTCF0:USTF0",1766502307386,0.0114983,87013.0,86990.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502307581,0.0114979,87016.0,86980.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502307885,0.0114962,87029.0,86980.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502308083,0.00017244,87013.0,86996.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766502308284,0.0114987,87010.0,86996.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766502308483,0.00941,87012.0,87000.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502308695,0.00022998,87051.0,87000.0,0.26055868]
["bitfinex-derivatives","BTCF0:USTF0",1766502308990,0.00022998,87051.0,87020.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502309181,0.0114945,87042.0,87001.0,0.00941]
["bitfinex-derivatives","BTCF0:USTF0",1766502309486,0.0114949,87039.0,87010.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502309677,0.0114962,87029.0,87016.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766502310089,0.00017232,87033.0,87016.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766502310285,0.00022998,87051.0,87020.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502310480,0.00022998,87051.0,87030.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502310888,0.0114946,87041.0,87016.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766502311092,0.13027934,87040.0,87016.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766502311280,0.00022998,87051.0,87016.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766502311281,0.011494,87046.0,87020.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502311787,0.011495,87038.0,87016.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766502311994,0.0114944,87042.0,87016.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766502312391,0.0114949,87039.0,87016.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766502312590,0.0114949,87039.0,87017.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1766502312790,0.0114961,87030.0,87017.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1766502312992,0.0114965,87027.0,87000.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502313200,0.0114958,87032.0,87017.0,0.00953]
["bitfinex-derivatives","BTCF0:USTF0",1766502313393,0.0114947,87040.0,87010.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502313601,0.00953,87037.0,87010.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502313789,0.13027934,87050.0,87010.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502313990,0.0001721,87039.0,87021.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766502314388,0.00869,87038.0,87021.0,0.00886233]
["bitfinex-derivatives","BTCF0:USTF0",1766502314586,0.0114967,87025.0,87000.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502314793,0.00887,87037.0,87000.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502314992,0.0114936,87049.0,87000.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502315291,0.0114964,87027.0,87001.0,0.0203697]
["bitfinex-derivatives","BTCF0:USTF0",1766502315599,0.00017233,87023.0,87005.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766502316004,0.00017233,87023.0,87006.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1766502316405,0.0114944,87043.0,87010.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502316605,0.01172328,87051.0,87021.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766502316790,0.00022998,87051.0,87020.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502316993,1.46712,87062.0,87030.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502317201,0.0114936,87049.0,87022.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766502317399,0.13027934,87060.0,87027.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766502317400,0.0001721,87044.0,87027.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766502318003,0.04000167,87070.0,87027.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766502318004,0.04504471,87074.0,87030.0,0.26055868]
["bitfinex-derivatives","BTCF0:USTF0",1766502318199,0.0114904,87073.0,87050.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502318394,0.0114904,87073.0,87023.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766502318395,0.13027934,87080.0,87040.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502318598,0.0114889,87084.0,87035.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766502318599,0.0114917,87063.0,87035.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766502319102,0.0114925,87057.0,87040.0,0.13045167]
["bitfinex-derivatives","BTCF0:USTF0",1766502319306,0.0114935,87050.0,87020.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502319606,0.13027934,87060.0,87037.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1766502319607,0.011493,87053.0,87037.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1766502319808,0.011493,87053.0,87024.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766502320009,0.0114935,87050.0,87025.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1766502320204,0.00017233,87046.0,87029.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766502320509,0.011494,87045.0,87029.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766502321021,0.00017233,87046.0,87030.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502321212,0.00017233,87046.0,87031.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766502321520,0.0082,87065.0,87030.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502321718,0.0082,87065.0,87044.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766502321912,0.0082,87065.0,87040.0,0.14177394]
["bitfinex-derivatives","BTCF0:USTF0",1766502322214,0.0082,87065.0,87030.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502322215,0.011492,87061.0,87041.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1766502322419,0.0082,87065.0,87037.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766502322616,0.0082,87065.0,87035.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1766502322806,0.0082,87065.0,87040.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502323011,0.0082,87065.0,87030.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502323212,0.02435549,87064.0,87030.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502323406,0.01032,87064.0,87031.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1766502323719,0.03584543,87063.0,87032.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766502323923,0.0082,87065.0,87040.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502324125,0.0082,87065.0,87045.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766502324308,0.0082,87065.0,87054.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766502324511,0.13027934,87090.0,87050.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502324512,0.0114897,87078.0,87051.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766502324721,0.01149,87076.0,87051.0,0.01048233]
["bitfinex-derivatives","BTCF0:USTF0",1766502324920,0.0114914,87065.0,87035.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766502325221,0.0114923,87059.0,87031.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1766502325421,0.011492,87061.0,87035.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766502325720,0.0114924,87058.0,87030.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502325926,0.00017233,87053.0,87035.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766502326619,0.00017233,87053.0,87036.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766502326809,0.00017233,87053.0,87035.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766502326810,0.00017233,87053.0,87039.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766502327012,0.00017233,87053.0,87035.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766502327323,0.13027934,87080.0,87041.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766502327520,0.04229834,87083.0,87030.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502327521,0.0243977,87079.0,87050.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502327710,0.0114899,87077.0,87051.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766502327912,0.0243977,87076.0,87051.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766502328317,0.0243977,87076.0,87055.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766502328513,0.0243977,87075.0,87055.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766502328712,0.0243977,87074.0,87055.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766502328923,0.02457519,87073.0,87055.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502329123,0.13027934,87070.0,87055.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502329309,0.03589301,87069.0,87055.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502329513,0.02440211,87068.0,87055.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502329718,0.0001723,87073.0,87055.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502329914,0.0114923,87058.0,87032.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766502330110,0.13027934,87060.0,87026.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766502330421,0.0114927,87055.0,87030.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502330614,0.0114934,87050.0,87029.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1766502330809,0.00017233,87048.0,87010.0,0.14177784]
["bitfinex-derivatives","BTCF0:USTF0",1766502331013,0.00017233,87048.0,86988.0,1.46616]
["bitfinex-derivatives","BTCF0:USTF0",1766502331014,0.0114958,87032.0,87000.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502331214,0.0114957,87033.0,87004.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766502331414,0.0114951,87037.0,87008.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766502331821,0.00017233,87031.0,87014.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766502332028,0.00017233,87031.0,87014.0,0.01167033]
["bitfinex-derivatives","BTCF0:USTF0",1766502332227,0.00017233,87031.0,87014.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766502332628,0.04000167,87052.0,87020.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502332928,0.0114949,87039.0,87014.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766502333224,0.02444174,87038.0,87024.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766502333531,0.011494,87046.0,87020.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502333715,0.00017233,87042.0,87024.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766502333911,0.02444241,87041.0,87024.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766502334117,0.04000167,87054.0,87024.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766502334316,0.011493,87053.0,87024.0,0.01166913]
["bitfinex-derivatives","BTCF0:USTF0",1766502334525,0.011493,87053.0,87027.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766502334726,0.0114941,87045.0,87024.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766502334928,0.0114945,87042.0,87024.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766502335127,0.13027934,87040.0,87024.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766502335332,0.13027934,87050.0,87024.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766502335527,0.14177274,87050.0,87024.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766502335729,0.13027934,87050.0,87024.0,0.01166903]
["bitfinex-derivatives","BTCF0:USTF0",1766502335931,0.13027934,87050.0,87024.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766502337031,0.0114949,87039.0,87024.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766502337235,0.011496,87030.0,87002.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766502338132,0.00017233,87025.0,87007.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766502338319,0.04000167,87042.0,87015.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502338520,0.09180052,87068.0,87000.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502338521,0.04000167,87050.0,87031.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766502338828,0.04000167,87055.0,87039.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766502339023,0.00816,87057.0,87030.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502339335,0.08071573,87073.0,87030.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502339336,0.06086665,87091.0,87047.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502339540,0.06086665,87091.0,87035.0,0.0574766]
["bitfinex-derivatives","BTCF0:USTF0",1766502339541,0.13027934,87080.0,87061.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766502339725,0.13027934,87090.0,87060.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766502340224,0.13027934,87100.0,87073.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766502340432,0.13027934,87100.0,87060.0,0.13045167]
["bitfinex-derivatives","BTCF0:USTF0",1766502340627,0.13027934,87090.0,87060.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766502340828,0.13027934,87080.0,87060.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766502341131,0.0114892,87082.0,87060.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766502341524,0.13027934,87090.0,87060.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766502341525,0.13027934,87070.0,87060.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502341725,0.13027934,87070.0,87033.0,0.03089246]
["bitfinex-derivatives","BTCF0:USTF0",1766502341932,0.13027934,87070.0,87031.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1766502342232,0.13027934,87060.0,87031.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1766502342430,0.0114941,87045.0,87031.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1766502342622,0.1163683,87079.0,87031.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1766502342623,0.0114926,87056.0,87031.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1766502342829,0.0114919,87061.0,87035.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766502343026,0.13027934,87070.0,87035.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766502343225,0.0114931,87052.0,87035.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766502343418,0.0114926,87056.0,87035.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766502344536,0.0114928,87055.0,87035.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766502344735,0.13027934,87070.0,87036.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766502344933,0.13027934,87070.0,87035.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766502345135,0.011491,87068.0,87040.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502345825,0.011491,87068.0,87041.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766502346030,0.0114926,87056.0,87035.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766502346525,0.00816,87115.0,87046.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502346732,0.00816,87115.0,87061.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766502346733,0.13027934,87110.0,87061.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766502347046,0.0114877,87093.0,87066.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766502347334,0.0114855,87110.0,87079.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766502347536,0.0114856,87109.0,87070.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502347835,0.0114842,87120.0,87066.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766502348025,0.13027934,87120.0,87084.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766502348224,0.13027934,87120.0,87092.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766502348424,0.0114843,87119.0,87090.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502348625,0.0114843,87119.0,87087.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766502348626,0.0114832,87127.0,87100.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502348821,1.47468,87134.0,87096.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766502349035,0.0114845,87117.0,87096.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766502349241,0.0114833,87127.0,87100.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502349429,0.0114832,87127.0,87100.0,0.14176604]
["bitfinex-derivatives","BTCF0:USTF0",1766502349629,1.47468,87134.0,87096.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766502349834,0.0114833,87127.0,87100.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502350039,0.011484,87121.0,87100.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502350243,0.0114835,87125.0,87096.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766502350539,1.47468,87134.0,87096.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766502350540,0.0114848,87115.0,87096.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766502350736,0.13027934,87130.0,87096.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766502351039,0.0114835,87125.0,87100.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502352041,0.0114828,87130.0,87100.0,0.14176604]
["bitfinex-derivatives","BTCF0:USTF0",1766502352343,0.00864,87134.0,87110.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502352534,0.00864,87134.0,87120.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502352839,0.00229509,87143.0,87127.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766502353034,0.08100324,87194.0,87130.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502353235,1.46564,87185.0,87150.0,0.13027934]
["bitfinex-derivatives","BTCF0:USTF0",1766502353437,0.01376671,87203.0,87143.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766502353438,0.0114773,87172.0,87143.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766502353739,0.13027934,87180.0,87121.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766502353936,0.0114794,87156.0,87125.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766502354128,0.0137714,87173.0,87120.0,0.19032874]
["bitfinex-derivatives","BTCF0:USTF0",1766502354332,0.0137714,87173.0,87105.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766502354333,0.0114817,87138.0,87105.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766502354635,0.00017144,87132.0,87114.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766502355229,1.44e-06,87132.0,87115.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766502355434,0.0114804,87149.0,87120.0,0.19032874]
["bitfinex-derivatives","BTCF0:USTF0",1766502355938,0.0114798,87153.0,87120.0,0.19032874]
["bitfinex-derivatives","BTCF0:USTF0",1766502356447,0.0114803,87150.0,87120.0,0.19032874]
["bitfinex-derivatives","BTCF0:USTF0",1766502356742,0.0114795,87155.0,87121.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766502356931,0.05888,87157.0,87120.0,0.19032874]
["bitfinex-derivatives","BTCF0:USTF0",1766502357133,0.0114806,87147.0,87120.0,0.19032874]
["bitfinex-derivatives","BTCF0:USTF0",1766502357533,0.19032874,87150.0,87114.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766502357733,0.0114823,87134.0,87114.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766502357936,0.0114817,87139.0,87114.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766502358142,0.0114805,87148.0,87120.0,0.19032874]
["bitfinex-derivatives","BTCF0:USTF0",1766502358441,0.0114794,87156.0,87129.0,0.19032874]
["bitfinex-derivatives","BTCF0:USTF0",1766502358640,0.05888,87157.0,87134.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766502358826,0.0114794,87156.0,87134.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766502359032,0.0114807,87147.0,87134.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766502359226,0.01148,87152.0,87120.0,0.19032874]
["bitfinex-derivatives","BTCF0:USTF0",1766502359438,0.0114804,87148.0,87120.0,0.19032874]
["bitfinex-derivatives","BTCF0:USTF0",1766502360044,0.05888,87157.0,87108.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1766502360243,0.05888,87157.0,87130.0,0.19032874]
["bitfinex-derivatives","BTCF0:USTF0",1766502360435,0.0114773,87172.0,87140.0,0.19032874]
["bitfinex-derivatives","BTCF0:USTF0",1766502360633,0.19032874,87180.0,87140.0,0.19032874]
["bitfinex-derivatives","BTCF0:USTF0",1766502360838,0.0114762,87180.0,87149.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766502361040,0.19032874,87180.0,87111.0,0.03089246]
["bitfinex-derivatives","BTCF0:USTF0",1766502361243,0.00022963,87182.0,87136.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766502361549,0.00022963,87182.0,87140.0,0.19032874]
["bitfinex-derivatives","BTCF0:USTF0",1766502361839,0.19032874,87180.0,87140.0,0.19032874]
["bitfinex-derivatives","BTCF0:USTF0",1766502362055,0.19032874,87180.0,87134.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766502362056,0.00022963,87182.0,87160.0,0.19032874]
["bitfinex-derivatives","BTCF0:USTF0",1766502362247,0.0114707,87223.0,87150.0,0.19032874]
["bitfinex-derivatives","BTCF0:USTF0",1766502362248,0.00229351,87203.0,87170.0,0.19032874]
["bitfinex-derivatives","BTCF0:USTF0",1766502362436,0.0114722,87211.0,87180.0,0.19032874]
["bitfinex-derivatives","BTCF0:USTF0",1766502362741,0.19032874,87210.0,87187.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766502362943,0.19032874,87200.0,87158.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766502363135,0.20180364,87190.0,87154.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766502363333,0.0114757,87185.0,87145.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1766502363533,0.05963962,87233.0,87145.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1766502363733,0.0114742,87195.0,87159.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766502363943,0.0114761,87181.0,87168.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766502364132,0.00017162,87183.0,87166.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766502364741,0.00017162,87183.0,87126.0,0.0001055]
["bitfinex-derivatives","BTCF0:USTF0",1766502364937,0.19032874,87170.0,87126.0,0.0115888]
["bitfinex-derivatives","BTCF0:USTF0",1766502365144,0.0114771,87174.0,87135.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766502365651,0.05884,87173.0,87140.0,0.19032874]
["bitfinex-derivatives","BTCF0:USTF0",1766502365836,0.00017212,87163.0,87146.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502366343,0.00017212,87163.0,87126.0,0.0001055]
["bitfinex-derivatives","BTCF0:USTF0",1766502366344,0.01165062,87163.0,87126.0,0.0001055]
["bitfinex-derivatives","BTCF0:USTF0",1766502366546,0.0114791,87158.0,87126.0,0.0001055]
["bitfinex-derivatives","BTCF0:USTF0",1766502366742,0.00017212,87163.0,87126.0,0.0001055]
["bitfinex-derivatives","BTCF0:USTF0",1766502366743,0.00017212,87163.0,87130.0,0.19032874]
["bitfinex-derivatives","BTCF0:USTF0",1766502367233,0.00017212,87163.0,87138.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502368045,0.00017212,87163.0,87141.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766502368349,0.00017212,87163.0,87138.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502368846,0.0114786,87162.0,87138.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502369535,0.0114794,87156.0,87138.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502369846,0.00017212,87163.0,87126.0,0.0001055]
["bitfinex-derivatives","BTCF0:USTF0",1766502369847,0.0114796,87154.0,87126.0,0.0001055]
["bitfinex-derivatives","BTCF0:USTF0",1766502370035,0.00017212,87163.0,87126.0,0.0001055]
["bitfinex-derivatives","BTCF0:USTF0",1766502370340,0.0114805,87148.0,87126.0,0.0001055]
["bitfinex-derivatives","BTCF0:USTF0",1766502370535,0.0114797,87154.0,87126.0,0.0001055]
["bitfinex-derivatives","BTCF0:USTF0",1766502370737,0.0114803,87150.0,87131.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502370948,0.0114795,87156.0,87131.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502371345,0.00017212,87163.0,87131.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502372545,0.19032874,87150.0,87126.0,0.0001055]
["bitfinex-derivatives","BTCF0:USTF0",1766502372741,0.19032874,87160.0,87110.0,0.19032874]
["bitfinex-derivatives","BTCF0:USTF0",1766502373450,0.19032874,87160.0,87111.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766502373652,0.01165312,87144.0,87126.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502373857,0.0114813,87142.0,87126.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502374240,8.508e-05,87143.0,87100.0,0.2212212]
["bitfinex-derivatives","BTCF0:USTF0",1766502374442,0.0114836,87125.0,87095.0,0.03112209]
["bitfinex-derivatives","BTCF0:USTF0",1766502374642,0.19032874,87140.0,87096.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766502374643,9.314e-05,87124.0,87096.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766502374950,9.314e-05,87124.0,87100.0,0.20181544]
["bitfinex-derivatives","BTCF0:USTF0",1766502375148,9.314e-05,87124.0,87104.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766502375352,0.00017212,87123.0,87107.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766502375553,0.00017212,87123.0,87105.0,0.000115]
["bitfinex-derivatives","BTCF0:USTF0",1766502377553,0.0114844,87119.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766502377856,0.00017212,87123.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766502378049,0.00017212,87123.0,87096.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766502378247,0.00017212,87123.0,87099.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766502378448,0.00017212,87123.0,87095.0,0.01171703]
["bitfinex-derivatives","BTCF0:USTF0",1766502378651,0.0114844,87118.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766502378952,0.00017212,87123.0,87096.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766502379140,0.00017212,87123.0,87095.0,0.01171693]
["bitfinex-derivatives","BTCF0:USTF0",1766502379345,0.01165592,87123.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766502380048,0.01165592,87123.0,87095.0,0.01171703]
["bitfinex-derivatives","BTCF0:USTF0",1766502380248,0.0114841,87121.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766502380950,0.0114846,87117.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766502381556,0.0114844,87118.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766502382249,0.00017212,87123.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766502382445,0.00017212,87123.0,87086.0,0.00012045]
["bitfinex-derivatives","BTCF0:USTF0",1766502382446,0.19032874,87110.0,87086.0,0.00012045]
["bitfinex-derivatives","BTCF0:USTF0",1766502382648,0.0114862,87104.0,87086.0,0.00012045]
["bitfinex-derivatives","BTCF0:USTF0",1766502382850,0.00017223,87104.0,87086.0,0.00012045]
["bitfinex-derivatives","BTCF0:USTF0",1766502383353,0.0114867,87101.0,87086.0,0.00012045]
["bitfinex-derivatives","BTCF0:USTF0",1766502383654,0.00017223,87104.0,87072.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766502383953,0.00017223,87104.0,87083.0,0.01378557]
["bitfinex-derivatives","BTCF0:USTF0",1766502384151,0.00017223,87104.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766502384749,0.0114868,87100.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766502384949,0.00017223,87104.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766502385149,0.0114864,87103.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766502385550,0.00017223,87104.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766502385750,0.01165853,87104.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766502386150,0.00017223,87104.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766502386361,0.0114864,87103.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766502386866,0.0114872,87097.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766502387451,0.0114865,87102.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766502387657,0.00017223,87104.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766502387857,0.0114869,87099.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766502388861,0.00017223,87104.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766502389154,0.0114869,87099.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766502389561,0.00017223,87104.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766502389758,0.0114864,87103.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766502390062,0.0114868,87100.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766502390562,0.00017223,87104.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766502390951,0.00012147,87109.0,87094.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766502391151,0.00012147,87109.0,87086.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766502391559,0.00012147,87109.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766502391760,0.19032874,87100.0,87060.0,0.19032874]
["bitfinex-derivatives","BTCF0:USTF0",1766502391960,0.19032874,87100.0,87072.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766502391961,0.00017223,87089.0,87072.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766502392162,0.0114909,87069.0,87053.0,0.00229746]
["bitfinex-derivatives","BTCF0:USTF0",1766502392349,0.00013322,87068.0,87053.0,0.00229746]
["bitfinex-derivatives","BTCF0:USTF0",1766502392554,0.0114914,87065.0,87045.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1766502392760,0.00013322,87068.0,87045.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1766502392761,0.0114892,87082.0,87051.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766502393062,0.0114908,87070.0,87045.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1766502393263,0.0114903,87074.0,87045.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1766502393467,0.0114918,87062.0,87045.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1766502393656,0.0114922,87059.0,87045.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1766502393857,0.00011321,87058.0,87045.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1766502395061,3.21e-06,87058.0,87045.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1766502395266,0.0114902,87074.0,87048.0,0.19032874]
["bitfinex-derivatives","BTCF0:USTF0",1766502395468,0.00017223,87075.0,87049.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766502395767,0.01166233,87075.0,87045.0,0.01160205]
["bitfinex-derivatives","BTCF0:USTF0",1766502395961,0.00017223,87075.0,87048.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766502396162,0.0114903,87074.0,87045.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1766502396363,0.00017223,87075.0,87047.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766502396663,0.00017223,87075.0,87045.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1766502396664,0.0114913,87066.0,87045.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1766502396865,0.00017223,87075.0,87045.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1766502397161,0.0114917,87063.0,87045.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1766502397367,0.00017223,87075.0,87045.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1766502397368,0.0114927,87055.0,87045.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1766502397570,0.19032874,87070.0,87045.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1766502397758,0.00017223,87075.0,87045.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1766502398067,0.0114934,87050.0,87021.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766502398267,0.00017234,87044.0,87010.0,0.22106961]
["bitfinex-derivatives","BTCF0:USTF0",1766502398459,0.00017234,87044.0,87018.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766502398762,0.01166654,87044.0,87020.0,0.19032874]
["bitfinex-derivatives","BTCF0:USTF0",1766502399067,0.01166654,87044.0,87000.0,0.19032874]
["bitfinex-derivatives","BTCF0:USTF0",1766502399068,8.766e-05,87043.0,87008.0,0.03074087]
["bitfinex-derivatives","BTCF0:USTF0",1766502399268,8.766e-05,87043.0,87012.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1766502399465,0.0114944,87042.0,87012.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1766502399660,8.766e-05,87043.0,87003.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766502399859,0.0114952,87037.0,87005.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766502400173,0.0114946,87041.0,87010.0,0.19032874]
["bitfinex-derivatives","BTCF0:USTF0",1766502400362,0.0114946,87041.0,87011.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766502400964,8.766e-05,87043.0,87000.0,0.19032874]
["bitfinex-derivatives","BTCF0:USTF0",1766502401167,8.766e-05,87043.0,86995.0,0.08958087]
["bitfinex-derivatives","BTCF0:USTF0",1766502401168,0.0114952,87037.0,87002.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1766502401364,0.19032874,87040.0,87000.0,0.19032874]
["bitfinex-derivatives","BTCF0:USTF0",1766502401664,0.19032874,87040.0,87001.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766502401855,0.19032874,87040.0,86995.0,0.0703405]
["bitfinex-derivatives","BTCF0:USTF0",1766502402466,0.19032874,87040.0,86995.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1766502402668,0.0114951,87037.0,87005.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766502402867,0.05884,87036.0,86990.0,1.49602087]
["bitfinex-derivatives","BTCF0:USTF0",1766502403067,0.05884,87036.0,87000.0,0.19032874]
["bitfinex-derivatives","BTCF0:USTF0",1766502403970,0.05884,87036.0,87004.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766502404767,0.05884,87036.0,87000.0,0.19032874]
["bitfinex-derivatives","BTCF0:USTF0",1766502404968,0.05884,87036.0,87021.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766502405166,8.766e-05,87043.0,87026.0,0.19032874]
["bitfinex-derivatives","BTCF0:USTF0",1766502405366,8.766e-05,87043.0,87020.0,0.19032874]
["bitfinex-derivatives","BTCF0:USTF0",1766502405572,8.766e-05,87043.0,87027.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766502405773,8.766e-05,87043.0,87030.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766502405975,8.766e-05,87043.0,87023.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766502406169,8.766e-05,87043.0,87026.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766502407164,8.766e-05,87043.0,87029.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766502407367,0.00017234,87044.0,87030.0,0.19032874]
["bitfinex-derivatives","BTCF0:USTF0",1766502407767,0.00017234,87044.0,87025.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766502407964,0.00017234,87044.0,87020.0,0.19032874]
["bitfinex-derivatives","BTCF0:USTF0",1766502408168,0.00017234,87044.0,87029.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766502408373,0.00017234,87044.0,87030.0,0.19032874]
["bitfinex-derivatives","BTCF0:USTF0",1766502408673,0.05836,87060.0,87030.0,0.19032874]
["bitfinex-derivatives","BTCF0:USTF0",1766502408861,0.05836,87060.0,87041.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766502409067,0.05836,87060.0,87033.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766502409371,0.0114925,87057.0,87030.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766502409581,0.00017234,87052.0,87039.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766502409872,0.00017234,87052.0,87035.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766502411065,2.34e-06,87052.0,87035.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766502411570,2.34e-06,87052.0,87040.0,0.19032874]
["bitfinex-derivatives","BTCF0:USTF0",1766502412270,2.34e-06,87052.0,87045.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766502412671,2.34e-06,87052.0,87040.0,0.19032874]
["bitfinex-derivatives","BTCF0:USTF0",1766502412870,2.34e-06,87052.0,87035.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766502412871,2.34e-06,87052.0,87036.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766502413077,2.34e-06,87052.0,87039.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766502413377,2.34e-06,87052.0,87035.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766502414177,2.34e-06,87052.0,87040.0,0.13004297]
["bitfinex-derivatives","BTCF0:USTF0",1766502414669,2.34e-06,87052.0,87041.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766502415368,2.34e-06,87052.0,87040.0,0.13004297]
["bitfinex-derivatives","BTCF0:USTF0",1766502415569,0.0114911,87068.0,87040.0,0.13004297]
["bitfinex-derivatives","BTCF0:USTF0",1766502415769,0.0114911,87068.0,87044.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766502416572,0.00017234,87065.0,87044.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766502416875,0.00017234,87065.0,87040.0,0.13004297]
["bitfinex-derivatives","BTCF0:USTF0",1766502417077,0.00017234,87065.0,87050.0,0.13004297]
["bitfinex-derivatives","BTCF0:USTF0",1766502417468,0.00017234,87065.0,87045.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1766502417978,0.00017234,87065.0,87035.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766502417979,0.0114928,87055.0,87035.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766502418169,0.0114931,87052.0,87035.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766502418380,0.13004297,87060.0,87035.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766502418779,0.0114932,87052.0,87035.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766502419078,0.0114922,87059.0,87035.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766502419276,0.0114946,87041.0,87014.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766502419467,0.0114922,87059.0,87010.0,0.16078384]
["bitfinex-derivatives","BTCF0:USTF0",1766502419468,0.0114951,87037.0,87010.0,0.16078384]
["bitfinex-derivatives","BTCF0:USTF0",1766502419668,0.0114969,87024.0,87009.0,0.03074087]
["bitfinex-derivatives","BTCF0:USTF0",1766502419965,0.0114941,87045.0,87007.0,0.00022987]
["bitfinex-derivatives","BTCF0:USTF0",1766502419966,0.13004297,87030.0,87007.0,0.00022987]
["bitfinex-derivatives","BTCF0:USTF0",1766502420168,0.13004297,87030.0,86996.0,0.03074087]
["bitfinex-derivatives","BTCF0:USTF0",1766502420169,0.0114978,87017.0,86995.0,0.03074087]
["bitfinex-derivatives","BTCF0:USTF0",1766502420365,0.0114967,87025.0,86990.0,0.16078384]
["bitfinex-derivatives","BTCF0:USTF0",1766502420571,0.0114967,87025.0,86990.0,0.13004297]
["bitfinex-derivatives","BTCF0:USTF0",1766502420865,0.0114967,87025.0,86989.0,0.03074087]
["bitfinex-derivatives","BTCF0:USTF0",1766502420866,0.00017234,87027.0,87010.0,0.13004297]
["bitfinex-derivatives","BTCF0:USTF0",1766502421375,0.0114966,87026.0,86994.0,0.03074087]
["bitfinex-derivatives","BTCF0:USTF0",1766502421679,0.00017234,87027.0,86994.0,0.03074087]
["bitfinex-derivatives","BTCF0:USTF0",1766502421879,0.0114973,87021.0,86993.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766502422072,0.00017234,87027.0,86993.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766502422381,0.0114995,87004.0,86984.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766502422579,0.0115002,86999.0,86984.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766502422980,0.0114996,87003.0,86984.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766502423578,0.00017234,87004.0,86984.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766502424479,0.0115013,86990.0,86964.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1766502424686,0.13004297,86990.0,86964.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1766502424874,0.0115025,86981.0,86964.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1766502425180,0.0115006,86996.0,86964.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1766502425378,0.011501,86993.0,86964.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1766502425580,0.0115016,86988.0,86971.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766502425875,0.0115016,86988.0,86964.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1766502425876,0.0115026,86980.0,86964.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1766502426079,0.0115033,86975.0,86942.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766502426279,0.0115033,86975.0,86940.0,0.13004297]
["bitfinex-derivatives","BTCF0:USTF0",1766502426280,0.0115028,86979.0,86959.0,0.00543999]
["bitfinex-derivatives","BTCF0:USTF0",1766502426480,0.0115028,86979.0,86948.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1766502426678,0.00017244,86972.0,86955.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1766502426881,0.01095685,86993.0,86944.0,0.00543999]
["bitfinex-derivatives","BTCF0:USTF0",1766502426882,0.0114969,87023.0,86960.0,0.13004297]
["bitfinex-derivatives","BTCF0:USTF0",1766502427185,0.13004297,87010.0,86970.0,0.13004297]
["bitfinex-derivatives","BTCF0:USTF0",1766502427482,0.0114995,87004.0,86970.0,0.13004297]
["bitfinex-derivatives","BTCF0:USTF0",1766502427680,0.13004297,87000.0,86970.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1766502427879,0.13004297,87000.0,86970.0,0.14154677]
["bitfinex-derivatives","BTCF0:USTF0",1766502428088,0.00017244,86994.0,86976.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766502428586,0.05884,87014.0,86980.0,0.13004297]
["bitfinex-derivatives","BTCF0:USTF0",1766502428884,0.00549,87002.0,86981.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1766502429279,0.00549,87002.0,86980.0,0.13004297]
["bitfinex-derivatives","BTCF0:USTF0",1766502429280,0.0114985,87011.0,86980.0,0.13004297]
["bitfinex-derivatives","BTCF0:USTF0",1766502429482,0.00549,87003.0,86979.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1766502429674,0.00017244,87004.0,86980.0,0.13004297]
["bitfinex-derivatives","BTCF0:USTF0",1766502429882,0.00549,87005.0,86991.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1766502430084,0.04152,87014.0,86995.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1766502430277,0.04152,87014.0,86990.0,0.13004297]
["bitfinex-derivatives","BTCF0:USTF0",1766502430986,0.00017244,87011.0,86993.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766502431371,0.00017244,87011.0,86994.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766502431881,0.00017244,87011.0,86993.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766502432083,0.00017244,87011.0,86994.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766502432472,0.0114986,87010.0,86993.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766502432673,0.0114991,87007.0,86993.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766502432885,0.0114994,87005.0,86983.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766502433089,0.0114994,87005.0,86980.0,0.13004297]
["bitfinex-derivatives","BTCF0:USTF0",1766502433272,0.00017244,87011.0,86980.0,0.13004297]
["bitfinex-derivatives","BTCF0:USTF0",1766502433273,0.0114988,87009.0,86980.0,0.13004297]
["bitfinex-derivatives","BTCF0:USTF0",1766502433585,0.00017244,87011.0,86980.0,0.13004297]
["bitfinex-derivatives","BTCF0:USTF0",1766502433882,0.00017244,87011.0,86987.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766502434088,0.0114991,87007.0,86987.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766502434281,0.0114989,87008.0,86987.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766502434483,0.0114993,87005.0,86987.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766502435788,0.0114988,87009.0,86987.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766502435986,0.00017244,87011.0,86990.0,0.13004297]
["bitfinex-derivatives","BTCF0:USTF0",1766502435987,0.00576244,87011.0,86990.0,0.13004297]
["bitfinex-derivatives","BTCF0:USTF0",1766502436180,0.00017244,87011.0,86999.0,0.13004297]
["bitfinex-derivatives","BTCF0:USTF0",1766502436685,0.01167094,87011.0,86991.0,0.00558999]
["bitfinex-derivatives","BTCF0:USTF0",1766502436982,0.13004297,87010.0,86987.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766502437189,0.00017244,87011.0,86987.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766502437383,0.00017244,87011.0,86990.0,0.13004297]
["bitfinex-derivatives","BTCF0:USTF0",1766502437584,0.01167104,87011.0,86987.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766502437776,0.00017244,87011.0,86987.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766502437976,0.00017244,87011.0,86991.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1766502438685,2.44e-06,87011.0,86992.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1766502438886,0.04148244,87014.0,86992.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1766502439089,0.04707244,87014.0,86992.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1766502439289,0.04707244,87014.0,86991.0,0.00558999]
["bitfinex-derivatives","BTCF0:USTF0",1766502439290,0.13004297,87010.0,86987.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766502439480,0.0114985,87011.0,86987.0,0.01727414]
["bitfinex-derivatives","BTCF0:USTF0",1766502439783,0.00017244,87008.0,86990.0,0.13004297]
["bitfinex-derivatives","BTCF0:USTF0",1766502440190,0.04148244,87014.0,86990.0,0.13004297]
["bitfinex-derivatives","BTCF0:USTF0",1766502440581,0.04148244,87014.0,86995.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1766502441080,0.04148244,87014.0,86990.0,0.13004297]
["bitfinex-derivatives","BTCF0:USTF0",1766502441081,0.00017244,87013.0,86997.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1766502441282,0.00017244,87013.0,86993.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1766502441491,0.00017244,87013.0,86994.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766502441792,0.00017244,87013.0,86995.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766502441983,2.44e-06,87013.0,87000.0,0.13004297]
["bitfinex-derivatives","BTCF0:USTF0",1766502442382,2.44e-06,87013.0,86994.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766502442793,0.0114984,87012.0,86994.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766502443179,0.0114984,87012.0,86987.0,0.01167404]
["bitfinex-derivatives","BTCF0:USTF0",1766502443487,0.00560244,87013.0,86987.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766502443689,2.44e-06,87013.0,86987.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766502443898,2.44e-06,87013.0,86991.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1766502444786,2.44e-06,87013.0,87000.0,0.13004297]
["bitfinex-derivatives","BTCF0:USTF0",1766502444987,2.44e-06,87013.0,87001.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766502445183,0.00229826,87023.0,87000.0,0.13004297]
["bitfinex-derivatives","BTCF0:USTF0",1766502445492,0.06077514,87054.0,87000.0,0.13004297]
["bitfinex-derivatives","BTCF0:USTF0",1766502445493,0.01110651,87041.0,87010.0,0.13004297]
["bitfinex-derivatives","BTCF0:USTF0",1766502445682,0.0114952,87036.0,87000.0,0.13004297]
["bitfinex-derivatives","BTCF0:USTF0",1766502445887,0.0114952,87036.0,87010.0,0.13004297]
["bitfinex-derivatives","BTCF0:USTF0",1766502446288,0.00017244,87032.0,87014.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766502447385,0.0016,87046.0,87020.0,0.13004297]
["bitfinex-derivatives","BTCF0:USTF0",1766502447586,0.0016,87046.0,87031.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766502447891,0.0114926,87056.0,87030.0,0.13004297]
["bitfinex-derivatives","BTCF0:USTF0",1766502448196,0.00168,87059.0,87029.0,0.00575999]
["bitfinex-derivatives","BTCF0:USTF0",1766502448391,0.0131722,87059.0,87030.0,0.13004297]
["bitfinex-derivatives","BTCF0:USTF0",1766502448692,0.00015366,87049.0,87032.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766502449295,0.0114936,87048.0,87032.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766502449498,0.00015366,87049.0,87032.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766502449685,0.00591366,87049.0,87032.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766502449890,0.00015366,87049.0,87033.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766502450086,0.00022998,87051.0,87032.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766502450790,0.0114941,87045.0,87026.0,0.00575999]
["bitfinex-derivatives","BTCF0:USTF0",1766502451095,0.13004297,87050.0,87010.0,0.16078384]
["bitfinex-derivatives","BTCF0:USTF0",1766502451096,0.00022998,87051.0,87030.0,0.13004297]
["bitfinex-derivatives","BTCF0:USTF0",1766502451800,0.00017234,87049.0,87032.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766502451985,2.34e-06,87049.0,87039.0,0.13004297]
["bitfinex-derivatives","BTCF0:USTF0",1766502452497,0.011492,87061.0,87039.0,0.13004297]
["bitfinex-derivatives","BTCF0:USTF0",1766502452498,0.00572,87069.0,87046.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766502452793,0.13004297,87080.0,87039.0,0.13004297]
["bitfinex-derivatives","BTCF0:USTF0",1766502453091,0.13004297,87090.0,87050.0,0.13004297]
["bitfinex-derivatives","BTCF0:USTF0",1766502453092,0.0114899,87076.0,87050.0,0.13004297]
["bitfinex-derivatives","BTCF0:USTF0",1766502453295,0.00568,87069.0,87030.0,0.13004297]
["bitfinex-derivatives","BTCF0:USTF0",1766502453494,0.0114903,87073.0,87050.0,0.13004297]
["bitfinex-derivatives","BTCF0:USTF0",1766502454089,0.0114903,87073.0,87044.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1766502454288,0.0114903,87073.0,87046.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766502454696,0.00573,87074.0,87049.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766502455095,0.0114899,87077.0,87049.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766502455292,0.0588,87079.0,87052.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766502455595,0.00572,87080.0,87060.0,0.13004297]
["bitfinex-derivatives","BTCF0:USTF0",1766502455800,0.00572,87080.0,87061.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766502456098,0.0114879,87091.0,87061.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766502456399,0.0114879,87091.0,87064.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766502456599,0.00572,87092.0,87070.0,0.13004297]
["bitfinex-derivatives","BTCF0:USTF0",1766502456800,0.011488,87091.0,87061.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766502457001,0.0114889,87084.0,87061.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766502457195,0.13004297,87090.0,87061.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766502457592,0.0114898,87077.0,87061.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766502457793,0.13004297,87080.0,87041.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766502457994,0.13004297,87070.0,87030.0,0.13004297]
["bitfinex-derivatives","BTCF0:USTF0",1766502458302,0.13004297,87070.0,87040.0,0.14153757]
["bitfinex-derivatives","BTCF0:USTF0",1766502458797,0.13004297,87070.0,87046.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766502458798,0.00017234,87064.0,87046.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766502459501,0.13004297,87060.0,87003.0,1.46612]
["bitfinex-derivatives","BTCF0:USTF0",1766502459704,0.0114927,87056.0,87027.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766502459904,0.0114927,87056.0,87030.0,0.13004297]
["bitfinex-derivatives","BTCF0:USTF0",1766502460301,0.00572,87057.0,87022.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766502460602,0.00017234,87048.0,87031.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766502461805,0.00017234,87048.0,87004.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1766502462008,0.0114942,87044.0,87010.0,0.13004297]
["bitfinex-derivatives","BTCF0:USTF0",1766502462807,0.01166604,87048.0,87018.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766502463014,0.01166604,87048.0,87018.0,0.01166984]
["bitfinex-derivatives","BTCF0:USTF0",1766502464006,0.00017234,87048.0,87018.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766502464208,0.0114951,87038.0,87018.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766502464395,0.0114957,87032.0,87018.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766502464800,0.0114961,87029.0,87010.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1766502465000,0.0114966,87026.0,86996.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1766502465198,0.0114963,87028.0,86998.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766502465394,0.00585,87027.0,87004.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766502465598,0.13004297,87030.0,87000.0,0.13004297]
["bitfinex-derivatives","BTCF0:USTF0",1766502465803,0.00017234,87024.0,87006.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766502466806,0.13004297,87020.0,86990.0,0.00014696]
["bitfinex-derivatives","BTCF0:USTF0",1766502467005,0.13004297,87020.0,86998.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1766502467215,0.00017234,87024.0,86990.0,0.00014696]
["bitfinex-derivatives","BTCF0:USTF0",1766502467423,0.13004297,87010.0,86990.0,0.00014696]
["bitfinex-derivatives","BTCF0:USTF0",1766502467815,0.13004297,87010.0,86991.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766502468021,0.0114983,87013.0,86991.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766502468213,0.13004297,87010.0,86991.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766502468409,0.13004297,87001.0,86971.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1766502468621,0.0114993,87005.0,86970.0,0.14751687]
["bitfinex-derivatives","BTCF0:USTF0",1766502468810,0.0114993,87005.0,86973.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1766502469525,0.00017244,86998.0,86993.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766502469726,0.00017244,86998.0,86980.0,0.00011523]
["bitfinex-derivatives","BTCF0:USTF0",1766502470022,0.13004297,86990.0,86962.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1766502470225,0.00011409,86989.0,86971.0,0.00597]
["bitfinex-derivatives","BTCF0:USTF0",1766502470612,0.00011409,86989.0,86962.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1766502470813,0.00011409,86989.0,86963.0,0.00601999]
["bitfinex-derivatives","BTCF0:USTF0",1766502471013,0.00011409,86989.0,86964.0,0.01173468]
["bitfinex-derivatives","BTCF0:USTF0",1766502471726,0.011502,86985.0,86964.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1766502472019,0.00011409,86989.0,86964.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1766502472020,0.13004297,86980.0,86964.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1766502472220,0.13004297,86980.0,86943.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1766502472221,0.0115031,86976.0,86943.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1766502472418,0.00017244,86968.0,86943.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1766502472620,0.00014759,86967.0,86943.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1766502472821,0.00014759,86967.0,86942.0,0.00601999]
["bitfinex-derivatives","BTCF0:USTF0",1766502473019,0.13004297,86960.0,86939.0,8.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766502473411,0.0115054,86959.0,86939.0,8.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766502473614,0.13004297,86960.0,86939.0,8.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766502474016,0.13004297,86950.0,86922.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1766502474219,0.00017244,86945.0,86922.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1766502474416,0.00017244,86945.0,86929.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766502474928,9.742e-05,86944.0,86929.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766502475125,0.05876,86962.0,86930.0,0.13004297]
["bitfinex-derivatives","BTCF0:USTF0",1766502475333,0.0111407,86984.0,86950.0,0.13004297]
["bitfinex-derivatives","BTCF0:USTF0",1766502475523,0.13004297,86980.0,86945.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1766502475726,0.0115033,86975.0,86943.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1766502476227,0.00017255,86968.0,86942.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1766502476427,0.0115044,86967.0,86934.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1766502476629,0.00017255,86968.0,86940.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1766502476931,0.0031987,86966.0,86930.0,0.19115415]
["bitfinex-derivatives","BTCF0:USTF0",1766502477233,0.0031987,86966.0,86940.0,0.19115415]
["bitfinex-derivatives","BTCF0:USTF0",1766502477532,0.00017255,86968.0,86930.0,0.19115415]
["bitfinex-derivatives","BTCF0:USTF0",1766502477725,0.18902844,86970.0,86930.0,0.19115415]
["bitfinex-derivatives","BTCF0:USTF0",1766502477924,0.00737,86969.0,86929.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1766502478126,0.00737,86969.0,86921.0,0.00023009]
["bitfinex-derivatives","BTCF0:USTF0",1766502478127,0.0115041,86969.0,86936.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1766502478632,0.00014194,86974.0,86950.0,0.19115415]
["bitfinex-derivatives","BTCF0:USTF0",1766502478828,0.00014194,86974.0,86944.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766502479025,0.00014194,86974.0,86946.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1766502479332,0.00014194,86974.0,86944.0,0.01167985]
["bitfinex-derivatives","BTCF0:USTF0",1766502479534,0.00014194,86974.0,86944.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766502479726,0.00017255,86968.0,86944.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766502480442,0.0115003,86998.0,86967.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1766502480627,0.0115007,86995.0,86949.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1766502480932,0.0115007,86995.0,86967.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1766502481129,0.00342001,86996.0,86948.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1766502481320,0.00017255,86981.0,86963.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766502481726,0.0115026,86980.0,86963.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766502481923,0.00017255,86981.0,86963.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766502482431,0.0115008,86994.0,86967.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1766502482626,0.01147035,86997.0,86966.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1766502482833,0.0588,86999.0,86966.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1766502483041,0.0588,86999.0,86963.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766502483042,0.0588,86999.0,86969.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766502483236,0.0588,86999.0,86963.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766502483538,0.00017245,86990.0,86969.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766502483735,0.0115017,86987.0,86963.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766502484235,0.00017245,86990.0,86963.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766502484236,0.0115029,86978.0,86963.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766502484537,0.1913266,86990.0,86941.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1766502484734,0.00344,86979.0,86956.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1766502484930,0.19115415,86990.0,86956.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1766502485136,0.19115415,86990.0,86924.0,0.03078984]
["bitfinex-derivatives","BTCF0:USTF0",1766502485137,0.19115415,86980.0,86942.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1766502485435,0.19115415,86980.0,86930.0,0.19115415]
["bitfinex-derivatives","BTCF0:USTF0",1766502485642,0.00017245,86970.0,86952.0,0.01167865]
["bitfinex-derivatives","BTCF0:USTF0",1766502486638,0.00017245,86970.0,86952.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1766502487340,0.00017245,86970.0,86956.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1766502488132,0.00017245,86970.0,86954.0,0.00229]
["bitfinex-derivatives","BTCF0:USTF0",1766502488732,0.00017245,86970.0,86952.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1766502488935,0.0115042,86969.0,86952.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1766502489239,0.00017245,86970.0,86952.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1766502489738,0.00017245,86970.0,86953.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1766502489934,0.00017245,86970.0,86952.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1766502490137,0.0115045,86966.0,86952.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1766502490340,0.00017245,86970.0,86952.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1766502490341,0.0115046,86965.0,86952.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1766502490528,0.00017245,86970.0,86952.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1766502490729,0.1913266,86970.0,86941.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1766502490931,0.1913266,86970.0,86936.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1766502491233,0.0115055,86959.0,86932.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1766502491431,0.1913266,86970.0,86928.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766502491432,0.0115061,86954.0,86928.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766502491735,0.00821245,86970.0,86932.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1766502491736,0.00017245,86950.0,86932.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1766502492036,0.00017245,86950.0,86935.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1766502492238,0.00017245,86950.0,86932.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1766502492424,0.0115067,86949.0,86932.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1766502492630,0.0115073,86945.0,86921.0,0.00023009]
["bitfinex-derivatives","BTCF0:USTF0",1766502493641,0.00218,86946.0,86913.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1766502493642,0.19115415,86940.0,86913.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1766502493836,0.19115415,86940.0,86903.0,0.00230143]
["bitfinex-derivatives","BTCF0:USTF0",1766502493837,0.0115099,86925.0,86903.0,0.00230143]
["bitfinex-derivatives","BTCF0:USTF0",1766502494136,0.19115415,86930.0,86903.0,0.00230143]
["bitfinex-derivatives","BTCF0:USTF0",1766502494338,0.0588,86944.0,86903.0,1.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766502494339,0.19115415,86920.0,86903.0,1.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766502494531,0.19115415,86913.0,86893.0,9.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766502494735,0.0115119,86911.0,86879.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1766502494934,0.00017255,86912.0,86878.0,0.00023021]
["bitfinex-derivatives","BTCF0:USTF0",1766502495133,0.0115125,86906.0,86878.0,0.00023021]
["bitfinex-derivatives","BTCF0:USTF0",1766502495333,0.0115127,86904.0,86878.0,0.00023021]
["bitfinex-derivatives","BTCF0:USTF0",1766502495534,0.19115415,86900.0,86878.0,0.00023021]
["bitfinex-derivatives","BTCF0:USTF0",1766502495734,9.17e-05,86899.0,86878.0,0.00023021]
["bitfinex-derivatives","BTCF0:USTF0",1766502496240,9.17e-05,86899.0,86879.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1766502496644,9.17e-05,86899.0,86882.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1766502496843,9.17e-05,86899.0,86879.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766502497338,9.17e-05,86899.0,86887.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1766502497538,0.0115114,86914.0,86886.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766502497840,0.00804,86926.0,86878.0,0.00023021]
["bitfinex-derivatives","BTCF0:USTF0",1766502498036,0.0115107,86919.0,86880.0,0.19115415]
["bitfinex-derivatives","BTCF0:USTF0",1766502498234,0.00804,86926.0,86890.0,0.19115415]
["bitfinex-derivatives","BTCF0:USTF0",1766502498535,0.00017255,86917.0,86899.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766502500146,0.00017255,86917.0,86899.0,0.01168575]
["bitfinex-derivatives","BTCF0:USTF0",1766502500541,0.00017255,86917.0,86899.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766502501040,0.00017255,86917.0,86900.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1766502501238,0.00017255,86917.0,86900.0,0.19115415]
["bitfinex-derivatives","BTCF0:USTF0",1766502501435,0.0115089,86933.0,86900.0,0.19115415]
["bitfinex-derivatives","BTCF0:USTF0",1766502501835,0.00287,86934.0,86899.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1766502502142,0.01101531,86936.0,86891.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1766502502143,0.0115108,86918.0,86891.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1766502502439,0.19115415,86920.0,86880.0,0.22194399]
["bitfinex-derivatives","BTCF0:USTF0",1766502502440,0.00017255,86913.0,86897.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1766502502943,0.0115099,86925.0,86901.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1766502503143,0.0115094,86929.0,86901.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1766502503352,0.0115093,86930.0,86903.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1766502503643,0.0115088,86934.0,86906.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1766502503953,0.00017255,86929.0,86906.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1766502504332,0.00017255,86929.0,86903.0,0.00293]
["bitfinex-derivatives","BTCF0:USTF0",1766502504534,0.0115097,86927.0,86899.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1766502505351,0.0115101,86924.0,86899.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1766502505551,0.0115111,86916.0,86896.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766502506045,0.0115119,86910.0,86896.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766502506244,0.20266605,86910.0,86897.0,0.00309131]
["bitfinex-derivatives","BTCF0:USTF0",1766502506449,0.19115415,86910.0,86896.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766502506653,0.0115132,86901.0,86878.0,0.00023021]
["bitfinex-derivatives","BTCF0:USTF0",1766502507647,0.19115415,86910.0,86855.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1766502507648,0.19115415,86890.0,86855.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1766502508148,0.0115176,86867.0,86840.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1766502508336,0.19115415,86880.0,86842.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1766502508337,0.19115415,86870.0,86842.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1766502508538,0.0588,86880.0,86819.0,0.04104542]
["bitfinex-derivatives","BTCF0:USTF0",1766502508539,0.19115415,86860.0,86820.0,0.19115415]
["bitfinex-derivatives","BTCF0:USTF0",1766502508742,0.011518,86864.0,86834.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766502508947,0.00282,86861.0,86833.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1766502509149,0.00017265,86865.0,86820.0,0.19115415]
["bitfinex-derivatives","BTCF0:USTF0",1766502509346,0.00017265,86865.0,86842.0,0.00283]
["bitfinex-derivatives","BTCF0:USTF0",1766502510046,0.00017265,86865.0,86843.0,0.01382362]
["bitfinex-derivatives","BTCF0:USTF0",1766502510651,0.00017265,86865.0,86843.0,0.00230302]
["bitfinex-derivatives","BTCF0:USTF0",1766502510850,0.00017265,86865.0,86844.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1766502511046,0.00017265,86865.0,86847.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1766502511449,0.00017265,86865.0,86850.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1766502511654,0.0703159,86880.0,86849.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1766502512152,0.0703159,86880.0,86848.0,0.01440009]
["bitfinex-derivatives","BTCF0:USTF0",1766502512356,0.0115163,86877.0,86848.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1766502512855,0.00017265,86871.0,86854.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766502513859,0.00017265,86871.0,86855.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1766502514057,0.0588,86880.0,86863.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1766502514751,0.0588,86880.0,86860.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766502514752,0.0115125,86906.0,86878.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766502514952,0.0588,86908.0,86880.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766502515152,0.00386,86911.0,86885.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766502515356,0.0115097,86927.0,86897.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1766502515559,0.0115106,86920.0,86889.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1766502515758,0.19115415,86920.0,86894.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1766502515957,0.0115098,86926.0,86898.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1766502516259,0.0115098,86926.0,86880.0,0.19115415]
["bitfinex-derivatives","BTCF0:USTF0",1766502516260,0.00403265,86921.0,86903.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766502516456,0.19115415,86920.0,86881.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766502516660,0.0115118,86911.0,86876.0,0.0115164]
["bitfinex-derivatives","BTCF0:USTF0",1766502516852,0.0115113,86915.0,86879.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1766502517158,0.0115113,86915.0,86870.0,0.19115415]
["bitfinex-derivatives","BTCF0:USTF0",1766502517159,0.0115124,86906.0,86871.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1766502517464,0.19115415,86920.0,86871.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1766502517663,0.0115135,86898.0,86865.0,0.0115177]
["bitfinex-derivatives","BTCF0:USTF0",1766502517857,0.0115137,86897.0,86863.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1766502518063,0.0115142,86893.0,86851.0,0.00690999]
["bitfinex-derivatives","BTCF0:USTF0",1766502518273,0.0115142,86893.0,86844.0,0.04104542]
["bitfinex-derivatives","BTCF0:USTF0",1766502518274,0.19115415,86890.0,86849.0,0.03078984]
["bitfinex-derivatives","BTCF0:USTF0",1766502518564,0.19115415,86890.0,86839.0,0.00010564]
["bitfinex-derivatives","BTCF0:USTF0",1766502518565,0.00017265,86878.0,86861.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766502519649,0.00017265,86878.0,86862.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1766502519850,0.0115146,86890.0,86861.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766502519851,0.0115144,86891.0,86861.0,0.01169095]
["bitfinex-derivatives","BTCF0:USTF0",1766502520054,0.0153844,86891.0,86861.0,0.01169095]
["bitfinex-derivatives","BTCF0:USTF0",1766502520257,0.0588,86892.0,86865.0,0.0115177]
["bitfinex-derivatives","BTCF0:USTF0",1766502520451,0.19115415,86900.0,86865.0,0.0115177]
["bitfinex-derivatives","BTCF0:USTF0",1766502520664,0.0115155,86883.0,86864.0,0.00375]
["bitfinex-derivatives","BTCF0:USTF0",1766502520872,0.00017265,86882.0,86865.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766502521256,0.0115158,86881.0,86865.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766502521566,0.00576714,86881.0,86865.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766502522775,0.00404265,86882.0,86865.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766502523072,0.0703134,86899.0,86870.0,0.19115415]
["bitfinex-derivatives","BTCF0:USTF0",1766502523261,0.0588,86899.0,86875.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1766502523461,0.049,86908.0,86871.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766502523663,0.00387,86900.0,86871.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766502523864,0.049,86908.0,86865.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766502524070,0.0115145,86890.0,86869.0,0.00386999]
["bitfinex-derivatives","BTCF0:USTF0",1766502524264,0.011514,86894.0,86869.0,0.00386999]
["bitfinex-derivatives","BTCF0:USTF0",1766502524467,0.00017265,86895.0,86865.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766502524468,0.00017265,86895.0,86870.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1766502524661,0.00017265,86895.0,86870.0,0.20267125]
["bitfinex-derivatives","BTCF0:USTF0",1766502524862,0.01168655,86895.0,86870.0,0.20267125]
["bitfinex-derivatives","BTCF0:USTF0",1766502525062,0.00017265,86895.0,86869.0,0.01870999]
["bitfinex-derivatives","BTCF0:USTF0",1766502525267,0.00017265,86895.0,86865.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766502525468,0.0115147,86889.0,86865.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766502525673,0.0115146,86890.0,86866.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1766502525867,0.0115146,86890.0,86865.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766502526068,0.0115146,86890.0,86865.0,0.01169035]
["bitfinex-derivatives","BTCF0:USTF0",1766502526267,0.00017265,86895.0,86871.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766502526470,0.0115119,86910.0,86884.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1766502526771,0.0115119,86910.0,86865.0,0.03096249]
["bitfinex-derivatives","BTCF0:USTF0",1766502526772,1.47989909,86927.0,86890.0,0.19115415]
["bitfinex-derivatives","BTCF0:USTF0",1766502526966,0.01871,86911.0,86885.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1766502527161,0.0115122,86908.0,86880.0,0.20266995]
["bitfinex-derivatives","BTCF0:USTF0",1766502527363,0.0115112,86916.0,86880.0,0.19115415]
["bitfinex-derivatives","BTCF0:USTF0",1766502527569,0.00017265,86905.0,86890.0,0.19115415]
["bitfinex-derivatives","BTCF0:USTF0",1766502527769,0.0115116,86912.0,86890.0,0.19115415]
["bitfinex-derivatives","BTCF0:USTF0",1766502528367,0.1977,86955.0,86902.0,0.19115415]
["bitfinex-derivatives","BTCF0:USTF0",1766502528567,0.1977,86955.0,86912.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1766502528767,0.1977,86955.0,86920.0,0.19115415]
["bitfinex-derivatives","BTCF0:USTF0",1766502528768,0.00011442,86931.0,86920.0,0.19115415]
["bitfinex-derivatives","BTCF0:USTF0",1766502528968,0.00804,86956.0,86920.0,0.19115415]
["bitfinex-derivatives","BTCF0:USTF0",1766502528969,0.0115073,86945.0,86921.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1766502529275,0.0115059,86955.0,86927.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1766502529580,0.00804,86956.0,86924.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1766502530077,0.00804,86956.0,86931.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766502531978,0.0195459,86956.0,86931.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766502532277,0.00804,86956.0,86931.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766502532469,0.00804,86956.0,86940.0,0.19115415]
["bitfinex-derivatives","BTCF0:USTF0",1766502532668,0.01149959,86960.0,86934.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1766502532867,0.011505,86962.0,86931.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766502533080,0.00229984,86963.0,86931.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766502533081,0.0115057,86957.0,86931.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766502533476,0.01957,86958.0,86931.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766502533674,0.0115054,86959.0,86931.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766502533877,0.0310754,86959.0,86932.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1766502534184,0.01957,86959.0,86932.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1766502534370,0.01380474,86963.0,86932.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1766502534678,0.0194,86960.0,86932.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1766502535080,0.0115057,86957.0,86931.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766502535374,0.00229984,86963.0,86931.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766502535579,0.0115057,86957.0,86931.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766502535775,0.0115052,86961.0,86931.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766502535974,0.0115057,86957.0,86931.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766502536284,0.030895,86962.0,86931.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766502536479,0.00229984,86963.0,86931.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766502536679,0.00229984,86963.0,86951.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1766502536881,0.0115025,86982.0,86951.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1766502537077,0.01822,86966.0,86956.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766502537378,0.0115041,86969.0,86940.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502537579,0.0115045,86966.0,86940.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502537979,0.01827,86967.0,86940.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502538181,0.0115033,86975.0,86950.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502538481,0.00017217,86971.0,86954.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766502538683,0.00017217,86971.0,86960.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502540183,0.01725983,86991.0,86960.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502540184,0.01139647,86986.0,86960.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502540386,0.01139647,86986.0,86954.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766502540387,0.00453983,86991.0,86976.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502540693,0.0114984,87012.0,86981.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502540889,0.00568,87016.0,86990.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502541081,0.0114934,87050.0,86990.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766502541386,0.0114934,87050.0,86971.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1766502541387,0.01884998,87051.0,87020.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502541591,0.0114945,87042.0,87020.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502541890,0.01141788,87051.0,87011.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766502541891,0.0114964,87027.0,87011.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766502542086,0.0114974,87020.0,86993.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1766502542393,0.1303703,87030.0,87000.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502542394,0.01862,87021.0,87000.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502542585,0.0114952,87036.0,87010.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502542983,0.0114952,87036.0,87014.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766502542984,0.00017204,87032.0,87014.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766502543678,0.01166774,87032.0,87014.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766502543880,0.0114966,87026.0,87014.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766502544079,0.0114966,87026.0,87007.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1766502544292,0.0114966,87026.0,87010.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502544584,0.0114966,87026.0,86976.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1766502544585,0.0114976,87019.0,86994.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1766502544785,0.0114976,87019.0,86990.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502544985,0.00017242,87013.0,86996.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766502545378,0.0114984,87012.0,86996.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766502545581,0.00017242,87013.0,86996.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766502545776,0.0114952,87036.0,86996.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766502545777,0.09357687,87056.0,87000.0,0.1418702]
["bitfinex-derivatives","BTCF0:USTF0",1766502545982,0.1418637,87050.0,87010.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502546185,0.0114944,87043.0,87020.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502546388,0.0114937,87048.0,87020.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502546690,0.011495,87038.0,87020.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502546891,0.01166704,87038.0,87020.0,0.13054272]
["bitfinex-derivatives","BTCF0:USTF0",1766502547094,0.01166704,87038.0,87020.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766502547393,0.00017204,87038.0,87012.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1766502547595,0.0114958,87032.0,87000.0,0.1418702]
["bitfinex-derivatives","BTCF0:USTF0",1766502547891,0.00017204,87038.0,87000.0,0.1418702]
["bitfinex-derivatives","BTCF0:USTF0",1766502547892,0.0114963,87028.0,87000.0,0.1418702]
["bitfinex-derivatives","BTCF0:USTF0",1766502548193,0.0114963,87028.0,87010.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502548398,0.00017242,87028.0,87010.0,0.13054272]
["bitfinex-derivatives","BTCF0:USTF0",1766502548588,0.0114964,87027.0,87010.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766502548890,0.00017242,87028.0,87010.0,0.13054272]
["bitfinex-derivatives","BTCF0:USTF0",1766502549296,0.0114965,87027.0,87010.0,0.13054272]
["bitfinex-derivatives","BTCF0:USTF0",1766502549593,0.0114965,87027.0,87010.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766502549594,0.0114964,87027.0,87010.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766502549795,0.00017242,87028.0,87010.0,0.13054272]
["bitfinex-derivatives","BTCF0:USTF0",1766502549995,0.0114938,87047.0,87017.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502550297,0.0114945,87042.0,87020.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502550694,0.01863,87046.0,87030.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502550904,0.00022998,87051.0,87036.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502551090,0.00017204,87047.0,87036.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502551396,0.00017204,87047.0,87032.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1766502551692,0.01159876,87067.0,87030.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502551693,1e-08,87053.0,87041.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766502551896,1e-08,87053.0,87043.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502552292,1.46704,87082.0,87043.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502552293,0.011487,87099.0,87051.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766502552486,0.011487,87099.0,87030.0,0.1890503]
["bitfinex-derivatives","BTCF0:USTF0",1766502552487,0.0114911,87068.0,87030.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1766502552693,0.1303703,87070.0,87040.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766502552896,0.02009,87069.0,87040.0,0.13054262]
["bitfinex-derivatives","BTCF0:USTF0",1766502553098,0.1303703,87080.0,87046.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766502553410,0.0114908,87069.0,87050.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502553694,0.0114903,87073.0,87050.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502553894,0.0114903,87073.0,87046.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766502553895,0.0114912,87067.0,87046.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766502554197,0.0114935,87050.0,87046.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502554387,0.0114899,87077.0,87037.0,0.02049]
["bitfinex-derivatives","BTCF0:USTF0",1766502554585,0.0114897,87078.0,87030.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502554586,0.0114923,87058.0,87030.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502555096,0.1303703,87070.0,87030.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502555097,0.0114912,87066.0,87030.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502555301,0.00017197,87057.0,87039.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766502555988,0.00017197,87057.0,87040.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502556591,0.00017197,87057.0,87039.0,0.02037232]
["bitfinex-derivatives","BTCF0:USTF0",1766502556592,0.0114926,87056.0,87039.0,0.02037232]
["bitfinex-derivatives","BTCF0:USTF0",1766502556900,0.011494,87046.0,87020.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502557097,0.0114934,87050.0,87021.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766502557293,0.0114929,87054.0,87024.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766502557604,0.0114912,87066.0,87020.0,0.1418675]
["bitfinex-derivatives","BTCF0:USTF0",1766502557789,1.46652,87077.0,87023.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766502558097,0.0114918,87062.0,87019.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1766502558297,0.01076,87068.0,87014.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766502558298,0.0114922,87059.0,87040.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502558496,0.0114926,87056.0,87030.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502558692,0.00017232,87058.0,87041.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766502558894,0.0114929,87054.0,87041.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766502559092,0.00017232,87058.0,87041.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502559302,0.00017232,87058.0,87040.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1766502559303,0.0114927,87055.0,87013.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1766502559493,0.00979493,87057.0,87035.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1766502559689,0.00017232,87058.0,87013.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1766502559903,0.00017232,87058.0,87017.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766502560100,0.1303703,87050.0,87017.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766502560300,0.1303703,87050.0,87013.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1766502560301,0.0114937,87048.0,87029.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766502560503,0.1303703,87060.0,87010.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502560504,0.0114948,87039.0,87010.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502560701,0.011496,87030.0,87009.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1766502561004,0.0114954,87035.0,87008.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766502561406,0.02156001,87036.0,86999.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766502561606,0.00017232,87027.0,87009.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766502561997,0.01166882,87027.0,87009.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766502562302,0.00017232,87027.0,87014.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766502562606,0.00017232,87027.0,87010.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502562994,0.0114966,87026.0,87009.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766502563196,0.00017232,87027.0,87009.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766502563398,0.0114973,87020.0,87009.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766502563597,0.00017232,87027.0,87009.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766502563797,0.0114965,87026.0,87009.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766502563997,0.00017232,87027.0,87009.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766502563998,0.0114971,87022.0,87009.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766502564199,0.0114972,87022.0,87009.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766502564598,0.011498,87015.0,87009.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502564804,0.00017232,87027.0,86990.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1766502565009,0.00017232,87027.0,86972.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1766502565195,0.1303703,87010.0,86972.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1766502565393,0.0114994,87005.0,86976.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1766502565594,0.0114987,87010.0,86972.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1766502565795,0.00017242,87000.0,86982.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766502566199,0.00017242,87000.0,86983.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1766502566399,0.1303703,87020.0,86990.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502566400,0.0114974,87020.0,86990.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502566695,0.011495,87038.0,87000.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502566897,1.47508,87041.0,86986.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1766502566898,1.47508,87041.0,87010.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502567208,0.0114959,87031.0,87002.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1766502567411,0.00017242,87025.0,87008.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766502567602,0.0114958,87032.0,87008.0,0.01167122]
["bitfinex-derivatives","BTCF0:USTF0",1766502567805,1.47508,87041.0,87017.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766502567806,0.00872,87041.0,87017.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766502568102,0.00872,87041.0,87010.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502568699,0.0114963,87028.0,87010.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502568905,0.0114958,87032.0,87010.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502569107,0.02232,87031.0,87010.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502569311,0.0114958,87032.0,87010.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502569514,0.0114956,87033.0,87011.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766502569710,0.00017242,87034.0,87020.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502569919,2.42e-06,87034.0,87020.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502570407,0.0114933,87051.0,87027.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766502570610,0.0114924,87058.0,87030.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502570822,0.0114927,87055.0,87030.0,0.1418662]
["bitfinex-derivatives","BTCF0:USTF0",1766502571004,0.0114931,87052.0,87030.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502571314,0.0114939,87046.0,87030.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502571607,0.00017202,87047.0,87030.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502571813,0.01166582,87047.0,87030.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502572110,0.00017202,87047.0,87030.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502572704,0.00348,87070.0,87037.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502572705,0.0114928,87055.0,87037.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502572909,0.0114928,87055.0,87040.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502573299,0.0342026,87056.0,87040.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502573521,0.02271,87056.0,87040.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502573702,0.00348,87070.0,87046.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502574012,0.00348,87070.0,87049.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766502574203,0.0114915,87065.0,87049.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766502574602,0.011491,87068.0,87049.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766502574803,0.00348,87070.0,87050.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502575010,0.02293,87071.0,87050.0,0.1418636]
["bitfinex-derivatives","BTCF0:USTF0",1766502575216,0.0114902,87075.0,87050.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502575412,0.02628,87088.0,87050.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502575610,0.1303703,87070.0,87049.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502575800,0.0114932,87052.0,87049.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502576004,0.0114926,87056.0,87030.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502576214,0.0114917,87063.0,87040.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502576407,0.0114916,87064.0,87046.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502576610,0.0360816,87064.0,87046.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502576805,0.0114916,87064.0,87041.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766502576999,0.00017232,87061.0,87044.0,0.01166632]
["bitfinex-derivatives","BTCF0:USTF0",1766502577204,0.0114896,87079.0,87053.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766502577413,0.02363551,87094.0,87060.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502577414,0.0114904,87073.0,87060.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502577605,0.0114899,87077.0,87060.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502577806,0.0114899,87077.0,87051.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766502578006,0.0114324,87086.0,87050.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502578208,0.0114904,87073.0,87059.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766502578409,0.02459,87078.0,87059.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766502578410,0.0114902,87074.0,87059.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766502579117,0.0114895,87080.0,87059.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766502579412,1.4664,87089.0,87059.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766502579610,0.0114899,87077.0,87059.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766502579808,0.0114903,87074.0,87059.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766502580318,0.0114897,87078.0,87059.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766502581014,1.4664,87089.0,87060.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502581218,0.01214781,87094.0,87078.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502581407,0.01214781,87094.0,87060.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502581408,0.01214781,87094.0,87080.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502581607,0.01140357,87107.0,87077.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766502581608,0.0114859,87107.0,87077.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766502581808,0.02458,87100.0,87080.0,0.1418596]
["bitfinex-derivatives","BTCF0:USTF0",1766502582014,0.02458,87100.0,87080.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502582215,0.0114875,87095.0,87080.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502582619,0.0114875,87095.0,87079.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1766502582620,1.46841588,87113.0,87085.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502582816,0.00229588,87113.0,87100.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502583018,1.46604,87135.0,87100.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502583211,1.46604,87135.0,87098.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766502583212,0.02471,87125.0,87110.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502583425,0.0114829,87130.0,87110.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502583816,1.46604,87135.0,87110.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502584114,0.0114835,87125.0,87109.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1766502584317,1.46604,87135.0,87110.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502584516,0.0114833,87126.0,87110.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502584710,0.0114833,87126.0,87100.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502584910,1.46604,87135.0,87100.0,0.141857]
["bitfinex-derivatives","BTCF0:USTF0",1766502584911,0.0114828,87130.0,87100.0,0.141857]
["bitfinex-derivatives","BTCF0:USTF0",1766502585111,0.0114828,87130.0,87103.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766502585312,0.0114828,87130.0,87100.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502585313,0.0114833,87127.0,87100.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502585619,0.00022975,87138.0,87099.0,0.00990999]
["bitfinex-derivatives","BTCF0:USTF0",1766502585620,0.00991,87136.0,87110.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502585812,0.00022975,87138.0,87110.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502586011,0.00991,87137.0,87110.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502586416,0.00022975,87138.0,87110.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502586817,0.0114833,87126.0,87110.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502587506,0.00022975,87138.0,87098.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766502587507,0.00022975,87138.0,87120.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502587708,0.00022975,87138.0,87120.0,0.13054252]
["bitfinex-derivatives","BTCF0:USTF0",1766502588313,0.00022975,87138.0,87120.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766502588522,0.00022975,87138.0,87120.0,0.13054252]
["bitfinex-derivatives","BTCF0:USTF0",1766502588719,0.0114823,87134.0,87120.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766502588918,0.00022975,87138.0,87110.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502588919,0.0114825,87133.0,87110.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502589120,0.00022975,87138.0,87100.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502589720,0.0114837,87124.0,87100.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502590018,0.0114841,87121.0,87091.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766502590218,0.0114839,87122.0,87090.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502590419,0.0093,87122.0,87089.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1766502590622,0.0114837,87124.0,87100.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502590824,0.0114837,87124.0,87103.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766502591727,0.0114846,87117.0,87103.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766502592223,0.0114846,87117.0,87090.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502592627,0.0093,87118.0,87090.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502592628,0.0114849,87114.0,87090.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502593015,0.0114845,87118.0,87093.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766502593622,0.0093,87119.0,87093.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766502593821,0.0114844,87118.0,87100.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502594025,0.0114844,87118.0,87093.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766502594427,0.0114852,87112.0,87093.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766502594628,0.0093,87119.0,87093.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766502595021,0.0114847,87116.0,87093.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766502595416,0.00017188,87128.0,87101.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766502595616,0.00017188,87128.0,87100.0,0.1303703]
["bitfinex-derivatives","BTCF0:USTF0",1766502596030,0.00017188,87128.0,87099.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1766502596226,0.0114836,87124.0,87099.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1766502596432,0.0114836,87124.0,87093.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766502596433,0.00017188,87128.0,87100.0,0.19046541]
["bitfinex-derivatives","BTCF0:USTF0",1766502596833,0.00017188,87128.0,87110.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766502597228,0.00017188,87128.0,87109.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766502597539,0.00017188,87128.0,87099.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1766502597725,0.00017188,87128.0,87100.0,0.19046541]
["bitfinex-derivatives","BTCF0:USTF0",1766502597927,0.0114843,87119.0,87095.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766502598232,0.00017188,87128.0,87094.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766502598431,0.011484,87122.0,87097.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766502598638,0.0114843,87119.0,87097.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766502598832,0.0114838,87122.0,87097.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766502599034,0.0114838,87123.0,87096.0,0.00925]
["bitfinex-derivatives","BTCF0:USTF0",1766502599232,0.0114838,87123.0,87093.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766502599433,0.0114841,87121.0,87096.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766502599640,0.011484,87121.0,87096.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766502600240,0.00017188,87128.0,87099.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766502600429,0.00924,87122.0,87103.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766502600632,0.00924,87122.0,87093.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766502600833,0.00017188,87128.0,87094.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766502601033,0.0114837,87123.0,87102.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766502601237,0.00017188,87128.0,87095.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766502601443,0.0114841,87121.0,87093.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766502601645,0.00017188,87128.0,87093.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766502601836,0.00877,87122.0,87093.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766502602146,0.00877,87122.0,87100.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766502602341,0.011484,87122.0,87100.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766502602538,0.00877,87123.0,87100.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766502602748,0.0114837,87124.0,87100.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766502602937,0.00877,87124.0,87103.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766502603241,0.00953,87125.0,87100.0,0.19046541]
["bitfinex-derivatives","BTCF0:USTF0",1766502603539,1.46516,87149.0,87110.0,0.19046541]
["bitfinex-derivatives","BTCF0:USTF0",1766502603743,0.00017222,87135.0,87118.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766502604341,0.0114823,87134.0,87118.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766502604543,0.00017222,87135.0,87118.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766502605145,0.00017222,87135.0,87120.0,0.19046541]
["bitfinex-derivatives","BTCF0:USTF0",1766502605441,0.00183708,87138.0,87128.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1766502605645,0.00183708,87138.0,87120.0,0.19046541]
["bitfinex-derivatives","BTCF0:USTF0",1766502605646,0.0114799,87152.0,87129.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1766502605846,0.0114796,87154.0,87130.0,0.21190821]
["bitfinex-derivatives","BTCF0:USTF0",1766502606041,0.0066,87156.0,87132.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766502606245,0.01021,87166.0,87146.0,0.19046541]
["bitfinex-derivatives","BTCF0:USTF0",1766502606444,0.00017189,87165.0,87147.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502606640,0.00017189,87165.0,87150.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766502607045,0.00017189,87165.0,87147.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502607346,0.0114792,87157.0,87147.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502607548,0.0114791,87158.0,87126.0,0.03066228]
["bitfinex-derivatives","BTCF0:USTF0",1766502607746,0.011481,87144.0,87130.0,0.19046541]
["bitfinex-derivatives","BTCF0:USTF0",1766502608052,0.0114813,87142.0,87114.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766502608244,0.011481,87144.0,87124.0,0.01040999]
["bitfinex-derivatives","BTCF0:USTF0",1766502608443,0.011481,87144.0,87120.0,0.19046541]
["bitfinex-derivatives","BTCF0:USTF0",1766502608649,0.00017212,87141.0,87123.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502609045,0.0114822,87135.0,87123.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502609247,0.0114817,87139.0,87123.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502609547,0.00017212,87141.0,87123.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502609847,0.00017212,87141.0,87124.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766502610152,0.00017212,87141.0,87123.0,0.01165572]
["bitfinex-derivatives","BTCF0:USTF0",1766502610352,0.00017212,87141.0,87126.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766502610555,0.00017212,87141.0,87126.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766502610751,0.00017212,87141.0,87123.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502611837,0.00017212,87141.0,87124.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766502612043,0.01041,87151.0,87130.0,0.19046541]
["bitfinex-derivatives","BTCF0:USTF0",1766502612243,0.0114801,87151.0,87130.0,0.19046541]
["bitfinex-derivatives","BTCF0:USTF0",1766502612648,0.0114801,87151.0,87126.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766502613047,0.00017189,87147.0,87126.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766502613555,0.01165259,87147.0,87125.0,0.00895]
["bitfinex-derivatives","BTCF0:USTF0",1766502613857,0.00017189,87147.0,87125.0,0.00895]
["bitfinex-derivatives","BTCF0:USTF0",1766502614154,0.00017189,87147.0,87123.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502614346,0.00017189,87147.0,87129.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1766502614866,0.0114807,87146.0,87128.0,0.00854]
["bitfinex-derivatives","BTCF0:USTF0",1766502615056,0.0114813,87141.0,87123.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502615257,0.00871189,87147.0,87123.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502615556,0.0114808,87146.0,87123.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502615753,0.0114811,87143.0,87123.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502616154,0.00017189,87147.0,87124.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766502616351,0.00017189,87147.0,87123.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502616548,0.00017189,87147.0,87131.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766502616754,0.00017189,87147.0,87130.0,0.19046541]
["bitfinex-derivatives","BTCF0:USTF0",1766502617054,0.00017189,87147.0,87130.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766502617256,0.00017189,87147.0,87123.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502617758,0.0114811,87143.0,87123.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502617957,0.00017189,87147.0,87123.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502618457,0.0114813,87142.0,87123.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502618758,0.00017189,87147.0,87123.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502618759,0.0114811,87143.0,87123.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502618959,0.00738,87143.0,87123.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502619255,0.01165259,87147.0,87123.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502619655,0.011481,87144.0,87123.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502620050,0.00017189,87147.0,87123.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502620051,0.0114815,87140.0,87123.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502620256,0.0114827,87131.0,87123.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502620459,0.00017189,87147.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766502620758,0.00718001,87132.0,87114.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766502620950,0.011481,87144.0,87120.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766502621149,0.00017189,87147.0,87120.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766502621150,0.00017189,87147.0,87123.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766502621354,0.00017189,87147.0,87126.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502621556,0.00902,87146.0,87126.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502621749,0.0114819,87138.0,87126.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502621952,0.00017189,87147.0,87126.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502621953,0.0114813,87142.0,87126.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502622153,0.00017189,87147.0,87126.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502622555,0.0114819,87137.0,87126.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502622856,0.0114814,87141.0,87126.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502623064,0.00718001,87139.0,87126.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502623359,0.00017189,87147.0,87126.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502623556,0.0114812,87142.0,87126.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502623747,0.00017189,87147.0,87126.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502624149,0.00017189,87147.0,87126.0,2.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766502624956,0.0114808,87145.0,87126.0,2.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766502625156,0.00017189,87147.0,87126.0,2.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766502625357,0.00017189,87147.0,87130.0,0.19046541]
["bitfinex-derivatives","BTCF0:USTF0",1766502625564,0.0114807,87146.0,87126.0,2.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766502625866,0.00464,87161.0,87136.0,0.19046541]
["bitfinex-derivatives","BTCF0:USTF0",1766502626173,0.00690001,87162.0,87153.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766502626346,0.0022943,87173.0,87158.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766502626546,1e-07,87173.0,87150.0,0.19046541]
["bitfinex-derivatives","BTCF0:USTF0",1766502626751,2e-08,87170.0,87160.0,0.19046541]
["bitfinex-derivatives","BTCF0:USTF0",1766502626946,0.0114766,87178.0,87160.0,0.19046541]
["bitfinex-derivatives","BTCF0:USTF0",1766502627153,0.0114768,87176.0,87153.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502627353,0.0114774,87171.0,87153.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502627565,0.05,87184.0,87153.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502627855,0.00708,87173.0,87153.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502628063,0.0114787,87162.0,87153.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502628258,0.00017,87176.0,87153.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502628452,0.0114782,87166.0,87153.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502628852,0.00017,87176.0,87153.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502629756,0.00017,87176.0,87157.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766502629961,0.00017,87176.0,87153.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502630264,0.0114778,87168.0,87153.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502630458,0.0114777,87169.0,87153.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502631753,0.00664,87170.0,87153.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502632155,0.0181176,87170.0,87153.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502632663,0.0114781,87166.0,87153.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502632854,0.0181176,87170.0,87153.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502633055,0.00664,87170.0,87153.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502633255,0.00017,87176.0,87160.0,0.19046541]
["bitfinex-derivatives","BTCF0:USTF0",1766502633459,0.00017,87176.0,87160.0,0.20194421]
["bitfinex-derivatives","BTCF0:USTF0",1766502633954,0.00017,87176.0,87164.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766502634156,0.00022963,87182.0,87160.0,0.20194421]
["bitfinex-derivatives","BTCF0:USTF0",1766502634461,0.00022963,87182.0,87160.0,0.20194411]
["bitfinex-derivatives","BTCF0:USTF0",1766502634764,0.00022963,87182.0,87160.0,0.19046541]
["bitfinex-derivatives","BTCF0:USTF0",1766502634765,0.0114761,87181.0,87160.0,0.19046541]
["bitfinex-derivatives","BTCF0:USTF0",1766502634964,0.0114765,87178.0,87160.0,0.19046541]
["bitfinex-derivatives","BTCF0:USTF0",1766502635155,0.0114768,87176.0,87154.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766502635655,0.0114774,87171.0,87153.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502635853,0.00022963,87182.0,87152.0,0.00597]
["bitfinex-derivatives","BTCF0:USTF0",1766502636158,0.0114788,87161.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766502636462,0.0114795,87156.0,87130.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766502636650,0.19046541,87180.0,87133.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766502636651,0.0114789,87160.0,87133.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766502636850,0.00335,87157.0,87140.0,0.19046541]
["bitfinex-derivatives","BTCF0:USTF0",1766502637053,0.00017212,87155.0,87140.0,0.19046541]
["bitfinex-derivatives","BTCF0:USTF0",1766502637255,0.00017212,87155.0,87139.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766502637454,0.00017212,87155.0,87138.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502638756,0.00017212,87155.0,87139.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766502638959,0.00017212,87155.0,87140.0,0.19046541]
["bitfinex-derivatives","BTCF0:USTF0",1766502639462,0.00017212,87155.0,87141.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766502639663,2e-08,87155.0,87151.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766502639863,0.00022963,87182.0,87150.0,0.20194551]
["bitfinex-derivatives","BTCF0:USTF0",1766502640063,0.0114772,87173.0,87146.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766502640771,0.0114772,87173.0,87151.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502641470,0.00340001,87174.0,87152.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766502641964,0.0114767,87177.0,87152.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766502642564,0.011477,87174.0,87151.0,0.00357212]
["bitfinex-derivatives","BTCF0:USTF0",1766502642870,0.0114775,87171.0,87151.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502643269,0.0114775,87170.0,87151.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502643670,0.0114771,87173.0,87151.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502644068,0.0114775,87171.0,87151.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502644271,0.0114778,87168.0,87151.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502644466,0.0114776,87170.0,87151.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502644668,0.0114771,87173.0,87151.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502644872,0.0114775,87171.0,87151.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502645068,0.00311,87174.0,87151.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502645371,0.00022963,87182.0,87136.0,0.03085824]
["bitfinex-derivatives","BTCF0:USTF0",1766502645574,0.00022963,87182.0,87122.0,0.07305184]
["bitfinex-derivatives","BTCF0:USTF0",1766502645575,0.0114787,87161.0,87140.0,0.19046541]
["bitfinex-derivatives","BTCF0:USTF0",1766502645776,0.0114786,87162.0,87140.0,0.19046541]
["bitfinex-derivatives","BTCF0:USTF0",1766502645973,0.00311,87162.0,87140.0,0.20194681]
["bitfinex-derivatives","BTCF0:USTF0",1766502646576,0.00017212,87160.0,87150.0,0.19046541]
["bitfinex-derivatives","BTCF0:USTF0",1766502646871,0.00022963,87182.0,87150.0,0.19046541]
["bitfinex-derivatives","BTCF0:USTF0",1766502647073,0.00022963,87182.0,87142.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502647267,0.0114782,87166.0,87142.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502647570,0.0114773,87172.0,87142.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502648072,0.00312,87173.0,87150.0,0.19046541]
["bitfinex-derivatives","BTCF0:USTF0",1766502648274,0.0114771,87173.0,87150.0,0.19046541]
["bitfinex-derivatives","BTCF0:USTF0",1766502648570,0.00022963,87182.0,87150.0,0.19046541]
["bitfinex-derivatives","BTCF0:USTF0",1766502648571,0.0114775,87170.0,87150.0,0.19046541]
["bitfinex-derivatives","BTCF0:USTF0",1766502649366,0.0114788,87161.0,87142.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502650184,0.0114783,87164.0,87142.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502650676,0.0114787,87162.0,87142.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502651374,0.00596997,87161.0,87138.0,0.00269]
["bitfinex-derivatives","BTCF0:USTF0",1766502651579,0.0114796,87155.0,87131.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766502651779,0.011477,87174.0,87130.0,0.19046541]
["bitfinex-derivatives","BTCF0:USTF0",1766502651974,0.00269,87156.0,87130.0,0.19046541]
["bitfinex-derivatives","BTCF0:USTF0",1766502652178,0.19046541,87180.0,87140.0,0.19046541]
["bitfinex-derivatives","BTCF0:USTF0",1766502652379,0.0114786,87162.0,87151.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502652680,0.0114786,87162.0,87140.0,0.19046541]
["bitfinex-derivatives","BTCF0:USTF0",1766502653078,0.0114786,87162.0,87139.0,0.00269]
["bitfinex-derivatives","BTCF0:USTF0",1766502653279,0.00269,87163.0,87132.0,0.03087185]
["bitfinex-derivatives","BTCF0:USTF0",1766502653580,0.0114797,87154.0,87139.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502653973,0.0114804,87149.0,87126.0,0.03087185]
["bitfinex-derivatives","BTCF0:USTF0",1766502654182,0.00788,87165.0,87123.0,0.03087185]
["bitfinex-derivatives","BTCF0:USTF0",1766502654374,0.00788,87165.0,87130.0,0.19046541]
["bitfinex-derivatives","BTCF0:USTF0",1766502654780,0.0114795,87155.0,87131.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766502654981,0.00017212,87152.0,87134.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502655477,0.00017212,87152.0,87135.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766502655682,0.00017212,87152.0,87134.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502656270,0.00017212,87152.0,87134.0,0.01165432]
["bitfinex-derivatives","BTCF0:USTF0",1766502656472,0.00017212,87152.0,87143.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1766502656670,0.00017212,87152.0,87139.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766502656872,0.0027,87163.0,87140.0,0.19046541]
["bitfinex-derivatives","BTCF0:USTF0",1766502657171,0.0114766,87178.0,87153.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766502657371,0.00038963,87182.0,87150.0,0.19046541]
["bitfinex-derivatives","BTCF0:USTF0",1766502657571,0.00038963,87182.0,87161.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766502657766,0.00038963,87182.0,87157.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766502657978,0.00017212,87180.0,87162.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502659075,0.00017212,87180.0,87162.0,0.01165072]
["bitfinex-derivatives","BTCF0:USTF0",1766502659277,0.00017212,87180.0,87162.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502659975,0.00017212,87180.0,87171.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1766502660167,0.00017212,87180.0,87170.0,0.12968206]
["bitfinex-derivatives","BTCF0:USTF0",1766502660367,0.00017212,87180.0,87162.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502660571,2e-08,87180.0,87173.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766502660767,0.00229351,87203.0,87175.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766502660968,0.0114739,87198.0,87180.0,0.12968206]
["bitfinex-derivatives","BTCF0:USTF0",1766502661172,0.00229351,87203.0,87180.0,0.12968206]
["bitfinex-derivatives","BTCF0:USTF0",1766502661568,0.00229351,87203.0,87168.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766502661776,0.011475,87190.0,87177.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502661980,0.01164662,87194.0,87177.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502662278,0.0114748,87191.0,87177.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502662583,0.0114756,87185.0,87165.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1766502662784,0.0114776,87170.0,87152.0,0.03087185]
["bitfinex-derivatives","BTCF0:USTF0",1766502663078,0.14115706,87190.0,87140.0,0.12968206]
["bitfinex-derivatives","BTCF0:USTF0",1766502663079,0.0114784,87164.0,87140.0,0.12968206]
["bitfinex-derivatives","BTCF0:USTF0",1766502663272,0.0114774,87171.0,87144.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766502663472,0.00017212,87166.0,87150.0,0.12968206]
["bitfinex-derivatives","BTCF0:USTF0",1766502664278,0.01165022,87166.0,87149.0,0.00374212]
["bitfinex-derivatives","BTCF0:USTF0",1766502664477,0.0114785,87163.0,87149.0,0.00374212]
["bitfinex-derivatives","BTCF0:USTF0",1766502664678,0.0114795,87155.0,87149.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502664882,0.0114795,87155.0,87130.0,0.12968206]
["bitfinex-derivatives","BTCF0:USTF0",1766502665083,0.0114798,87153.0,87130.0,0.12968206]
["bitfinex-derivatives","BTCF0:USTF0",1766502665381,0.0114799,87153.0,87130.0,0.12968206]
["bitfinex-derivatives","BTCF0:USTF0",1766502665785,0.0114799,87153.0,87133.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502666484,0.0114799,87152.0,87133.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502666980,0.00017212,87166.0,87132.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1766502667175,0.00017212,87166.0,87135.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766502667176,0.0114788,87161.0,87135.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766502667388,0.01165022,87166.0,87141.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766502667585,0.00301,87165.0,87140.0,0.12968206]
["bitfinex-derivatives","BTCF0:USTF0",1766502667879,0.0114785,87163.0,87140.0,0.12968206]
["bitfinex-derivatives","BTCF0:USTF0",1766502668081,0.0114785,87163.0,87143.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502668380,0.00298,87164.0,87143.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502668587,0.00298,87164.0,87123.0,0.04104542]
["bitfinex-derivatives","BTCF0:USTF0",1766502668588,0.0114799,87152.0,87123.0,0.05252912]
["bitfinex-derivatives","BTCF0:USTF0",1766502668882,0.12968206,87160.0,87120.0,0.12968206]
["bitfinex-derivatives","BTCF0:USTF0",1766502669086,0.12968206,87160.0,87121.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766502669382,0.0114797,87154.0,87127.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766502669585,0.00017212,87149.0,87132.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502669782,0.00017212,87149.0,87133.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766502669982,0.00017212,87149.0,87132.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502669983,0.00305,87161.0,87139.0,0.14116366]
["bitfinex-derivatives","BTCF0:USTF0",1766502670179,0.12968206,87170.0,87132.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502670576,0.12968206,87170.0,87136.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766502670886,0.01165082,87162.0,87140.0,0.12968206]
["bitfinex-derivatives","BTCF0:USTF0",1766502671588,0.011479,87159.0,87140.0,0.12968206]
["bitfinex-derivatives","BTCF0:USTF0",1766502672284,0.00305,87161.0,87140.0,0.12968206]
["bitfinex-derivatives","BTCF0:USTF0",1766502672486,0.00017212,87162.0,87140.0,0.12968206]
["bitfinex-derivatives","BTCF0:USTF0",1766502672875,0.04059547,87177.0,87150.0,0.12968206]
["bitfinex-derivatives","BTCF0:USTF0",1766502672876,0.0114766,87177.0,87150.0,0.12968206]
["bitfinex-derivatives","BTCF0:USTF0",1766502673071,0.04963547,87184.0,87150.0,0.12968206]
["bitfinex-derivatives","BTCF0:USTF0",1766502673072,0.00904,87184.0,87150.0,0.14116216]
["bitfinex-derivatives","BTCF0:USTF0",1766502673282,0.011477,87175.0,87150.0,0.14116216]
["bitfinex-derivatives","BTCF0:USTF0",1766502673786,0.00904,87184.0,87150.0,0.14116216]
["bitfinex-derivatives","BTCF0:USTF0",1766502673985,0.0114769,87175.0,87158.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502674188,0.00017212,87176.0,87158.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502674588,0.0114774,87172.0,87158.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502674883,0.01464,87187.0,87158.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502675086,0.0114782,87165.0,87158.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502675396,0.12968206,87170.0,87134.0,0.04104542]
["bitfinex-derivatives","BTCF0:USTF0",1766502675580,0.0114789,87160.0,87132.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766502675779,0.0114793,87157.0,87132.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766502676087,0.01305,87161.0,87140.0,0.12968206]
["bitfinex-derivatives","BTCF0:USTF0",1766502676382,0.00017212,87159.0,87142.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502676588,0.0114783,87164.0,87149.0,0.12968206]
["bitfinex-derivatives","BTCF0:USTF0",1766502676786,0.0114787,87161.0,87149.0,0.12968206]
["bitfinex-derivatives","BTCF0:USTF0",1766502676986,0.12968206,87160.0,87129.0,0.04104542]
["bitfinex-derivatives","BTCF0:USTF0",1766502677196,0.12968206,87180.0,87114.0,0.10261357]
["bitfinex-derivatives","BTCF0:USTF0",1766502677197,0.0114806,87147.0,87121.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766502677484,0.0114813,87142.0,87125.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1766502677689,0.0114807,87146.0,87120.0,0.12968206]
["bitfinex-derivatives","BTCF0:USTF0",1766502677888,0.01309,87148.0,87120.0,0.12968206]
["bitfinex-derivatives","BTCF0:USTF0",1766502678085,0.00017212,87143.0,87125.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502678283,0.01165322,87143.0,87125.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502678687,0.0114816,87140.0,87125.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502678891,0.0114813,87142.0,87125.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502679483,0.0114825,87133.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766502679984,0.00017212,87143.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766502679985,0.01291,87135.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766502680192,0.0114833,87127.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766502680488,0.0114831,87128.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766502680686,0.0114835,87125.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766502680994,0.01165332,87143.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766502680995,0.011483,87129.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766502681489,0.01291,87130.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766502681690,0.12968206,87140.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766502681881,0.0114838,87123.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766502682192,0.0114833,87127.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766502682587,0.0114833,87127.0,87102.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766502682588,0.01227251,87127.0,87091.0,0.04104542]
["bitfinex-derivatives","BTCF0:USTF0",1766502682793,0.0114842,87120.0,87100.0,0.12968206]
["bitfinex-derivatives","BTCF0:USTF0",1766502682989,0.0114818,87138.0,87100.0,0.12968206]
["bitfinex-derivatives","BTCF0:USTF0",1766502682990,0.0114837,87124.0,87100.0,0.12968206]
["bitfinex-derivatives","BTCF0:USTF0",1766502683183,0.0114837,87124.0,87096.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766502683384,0.01255494,87128.0,87096.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766502683385,0.011484,87121.0,87100.0,0.12968206]
["bitfinex-derivatives","BTCF0:USTF0",1766502683790,0.00017212,87119.0,87102.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502684195,0.0114844,87118.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766502684497,0.0114866,87101.0,87074.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766502684792,0.0114862,87105.0,87080.0,0.12968206]
["bitfinex-derivatives","BTCF0:USTF0",1766502684998,0.01365212,87119.0,87090.0,0.12968206]
["bitfinex-derivatives","BTCF0:USTF0",1766502685294,0.0114852,87113.0,87096.0,0.0001151]
["bitfinex-derivatives","BTCF0:USTF0",1766502685497,0.05540991,87118.0,87096.0,0.0001151]
["bitfinex-derivatives","BTCF0:USTF0",1766502685691,0.06689431,87118.0,87096.0,0.0001151]
["bitfinex-derivatives","BTCF0:USTF0",1766502685892,0.0114844,87118.0,87096.0,0.0001151]
["bitfinex-derivatives","BTCF0:USTF0",1766502686088,0.0114856,87109.0,87096.0,0.0001151]
["bitfinex-derivatives","BTCF0:USTF0",1766502686486,0.00017212,87119.0,87096.0,0.0001151]
["bitfinex-derivatives","BTCF0:USTF0",1766502687092,0.0114845,87118.0,87096.0,0.0001151]
["bitfinex-derivatives","BTCF0:USTF0",1766502687283,0.00017212,87119.0,87100.0,0.12968206]
["bitfinex-derivatives","BTCF0:USTF0",1766502688485,0.00916,87129.0,87100.0,0.12968206]
["bitfinex-derivatives","BTCF0:USTF0",1766502688686,0.0114837,87124.0,87100.0,0.12968206]
["bitfinex-derivatives","BTCF0:USTF0",1766502689083,0.01342001,87125.0,87099.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1766502689297,0.00916,87129.0,87096.0,0.0001151]
["bitfinex-derivatives","BTCF0:USTF0",1766502689494,0.01343001,87126.0,87100.0,0.12968206]
["bitfinex-derivatives","BTCF0:USTF0",1766502689801,0.00017223,87121.0,87100.0,0.12968206]
["bitfinex-derivatives","BTCF0:USTF0",1766502690188,0.00017223,87121.0,87101.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766502690395,0.00017223,87121.0,87099.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1766502690701,0.00017223,87121.0,87100.0,0.12968206]
["bitfinex-derivatives","BTCF0:USTF0",1766502690890,0.00017223,87121.0,87100.0,0.14116876]
["bitfinex-derivatives","BTCF0:USTF0",1766502691297,0.00017223,87121.0,87100.0,0.12968206]
["bitfinex-derivatives","BTCF0:USTF0",1766502691690,0.00017223,87121.0,87099.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766502691891,0.00017223,87121.0,87101.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766502692290,0.0114847,87116.0,87096.0,0.0001151]
["bitfinex-derivatives","BTCF0:USTF0",1766502692482,0.00017223,87121.0,87096.0,0.0001151]
["bitfinex-derivatives","BTCF0:USTF0",1766502692688,0.0114843,87119.0,87096.0,0.0001151]
["bitfinex-derivatives","BTCF0:USTF0",1766502693798,0.0114847,87116.0,87096.0,0.0001151]
["bitfinex-derivatives","BTCF0:USTF0",1766502694300,0.01343001,87117.0,87096.0,0.0001151]
["bitfinex-derivatives","BTCF0:USTF0",1766502694500,0.12968206,87120.0,87096.0,0.0001151]
["bitfinex-derivatives","BTCF0:USTF0",1766502694701,0.01360224,87121.0,87100.0,0.12968206]
["bitfinex-derivatives","BTCF0:USTF0",1766502694897,0.00017223,87121.0,87100.0,0.12968206]
["bitfinex-derivatives","BTCF0:USTF0",1766502695101,0.00017223,87121.0,87110.0,0.12968206]
["bitfinex-derivatives","BTCF0:USTF0",1766502695302,0.00017223,87121.0,87102.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766502695303,0.00017223,87121.0,87100.0,0.12968206]
["bitfinex-derivatives","BTCF0:USTF0",1766502695499,0.0114844,87118.0,87096.0,0.0001151]
["bitfinex-derivatives","BTCF0:USTF0",1766502695705,0.0114848,87115.0,87096.0,0.0001151]
["bitfinex-derivatives","BTCF0:USTF0",1766502695902,0.0114844,87118.0,87096.0,0.0001151]
["bitfinex-derivatives","BTCF0:USTF0",1766502696099,0.0114848,87115.0,87096.0,0.0001151]
["bitfinex-derivatives","BTCF0:USTF0",1766502696303,0.00017223,87121.0,87096.0,0.0001151]
["bitfinex-derivatives","BTCF0:USTF0",1766502696502,0.0114851,87113.0,87096.0,0.0001151]
["bitfinex-derivatives","BTCF0:USTF0",1766502696804,0.0132,87116.0,87101.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766502696992,0.00017223,87121.0,87101.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766502697492,0.00017223,87121.0,87100.0,0.12968206]
["bitfinex-derivatives","BTCF0:USTF0",1766502698502,0.0114858,87108.0,87096.0,0.0001151]
["bitfinex-derivatives","BTCF0:USTF0",1766502699204,0.00017223,87121.0,87096.0,0.0001151]
["bitfinex-derivatives","BTCF0:USTF0",1766502699392,0.0114843,87119.0,87100.0,0.12968206]
["bitfinex-derivatives","BTCF0:USTF0",1766502700004,0.00017223,87121.0,87096.0,0.0001151]
["bitfinex-derivatives","BTCF0:USTF0",1766502701393,0.00017223,87121.0,87096.0,0.0116023]
["bitfinex-derivatives","BTCF0:USTF0",1766502701594,0.00017223,87121.0,87099.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766502701805,0.00017223,87121.0,87100.0,0.12968206]
["bitfinex-derivatives","BTCF0:USTF0",1766502702305,0.0114841,87120.0,87100.0,0.12968206]
["bitfinex-derivatives","BTCF0:USTF0",1766502702604,0.0114841,87120.0,87101.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502702798,0.0114845,87117.0,87101.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766502703808,0.01505,87118.0,87101.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502704001,0.00017223,87121.0,87101.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502705003,0.12968206,87120.0,87101.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502705207,0.0114858,87108.0,87101.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502705403,0.0114871,87098.0,87076.0,0.04104542]
["bitfinex-derivatives","BTCF0:USTF0",1766502705607,0.0114871,87098.0,87072.0,0.05253572]
["bitfinex-derivatives","BTCF0:USTF0",1766502705906,0.0114874,87096.0,87072.0,0.05253572]
["bitfinex-derivatives","BTCF0:USTF0",1766502706107,0.0114874,87096.0,87080.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1766502706409,0.0265452,87112.0,87051.0,0.04127517]
["bitfinex-derivatives","BTCF0:USTF0",1766502706410,0.12968206,87093.0,87051.0,0.04127517]
["bitfinex-derivatives","BTCF0:USTF0",1766502706600,0.0114891,87083.0,87055.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766502706800,0.12968206,87093.0,87060.0,0.12968206]
["bitfinex-derivatives","BTCF0:USTF0",1766502706801,0.01166203,87078.0,87060.0,0.12968206]
["bitfinex-derivatives","BTCF0:USTF0",1766502707109,0.00017223,87078.0,87060.0,0.12968206]
["bitfinex-derivatives","BTCF0:USTF0",1766502707605,0.00017223,87078.0,87054.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766502707806,0.0114903,87074.0,87051.0,0.00022975]
["bitfinex-derivatives","BTCF0:USTF0",1766502708009,0.0114901,87075.0,87051.0,0.00022975]
["bitfinex-derivatives","BTCF0:USTF0",1766502708808,0.0114905,87072.0,87051.0,0.00022975]
["bitfinex-derivatives","BTCF0:USTF0",1766502709010,0.0114918,87062.0,87051.0,0.00022975]
["bitfinex-derivatives","BTCF0:USTF0",1766502709198,0.0114921,87060.0,87030.0,0.18222338]
["bitfinex-derivatives","BTCF0:USTF0",1766502709401,0.00017223,87060.0,87032.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766502709601,0.01166433,87060.0,87032.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766502709901,0.0114925,87057.0,87041.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1766502710102,0.0114927,87056.0,87041.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1766502710302,0.0114927,87056.0,87030.0,0.14117796]
["bitfinex-derivatives","BTCF0:USTF0",1766502710303,0.00017223,87060.0,87030.0,0.14117796]
["bitfinex-derivatives","BTCF0:USTF0",1766502710498,0.0114929,87054.0,87025.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766502710998,0.0114929,87054.0,87028.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766502711202,0.01633,87055.0,87031.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766502711403,0.0114923,87058.0,87030.0,0.12968206]
["bitfinex-derivatives","BTCF0:USTF0",1766502711603,0.0278223,87058.0,87030.0,0.14117796]
["bitfinex-derivatives","BTCF0:USTF0",1766502712102,0.0114927,87055.0,87030.0,0.12968206]
["bitfinex-derivatives","BTCF0:USTF0",1766502712305,0.00017223,87060.0,87030.0,0.12968206]
["bitfinex-derivatives","BTCF0:USTF0",1766502712614,0.011494,87046.0,87029.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1766502712910,0.12968206,87050.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766502713109,0.0114942,87044.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766502713316,0.00017233,87042.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766502714015,0.0114951,87037.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766502714215,0.0114946,87041.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766502714400,0.01665,87038.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766502714601,0.00017233,87042.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766502714806,0.0114949,87039.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766502715014,0.12968206,87040.0,86995.0,0.04104542]
["bitfinex-derivatives","BTCF0:USTF0",1766502715214,0.12968206,87020.0,86988.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1766502715512,0.0114979,87016.0,86987.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1766502715719,9.158e-05,87019.0,86993.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1766502716016,0.0114979,87016.0,86993.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1766502716218,0.0114981,87015.0,86993.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1766502717018,0.01703,87016.0,86993.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1766502717217,9.158e-05,87019.0,86993.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1766502717917,0.0114983,87013.0,86993.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1766502718912,0.01703,87014.0,86993.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1766502721822,0.01703,87014.0,86984.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766502721823,0.011499,87008.0,86984.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766502722121,0.0115001,86999.0,86965.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1766502722321,0.00017243,86991.0,86965.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1766502722911,0.0001418,86990.0,86964.0,0.01725998]
["bitfinex-derivatives","BTCF0:USTF0",1766502723107,0.0001418,86990.0,86964.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1766502723108,0.0115018,86987.0,86964.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1766502723322,0.0001418,86990.0,86964.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1766502724014,0.19111245,86990.0,86964.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1766502724217,0.0115014,86989.0,86964.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1766502724607,0.19111245,86990.0,86964.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1766502725018,0.01657243,86991.0,86964.0,0.01173458]
["bitfinex-derivatives","BTCF0:USTF0",1766502725210,0.01657243,86991.0,86965.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1766502725406,0.00017243,86991.0,86964.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1766502725611,0.00017243,86991.0,86970.0,0.19097065]
["bitfinex-derivatives","BTCF0:USTF0",1766502725908,0.0114929,87054.0,87000.0,0.19097065]
["bitfinex-derivatives","BTCF0:USTF0",1766502726114,0.19097065,87060.0,87000.0,0.19097065]
["bitfinex-derivatives","BTCF0:USTF0",1766502726115,8.199e-05,87041.0,87000.0,0.19097065]
["bitfinex-derivatives","BTCF0:USTF0",1766502726308,8.199e-05,87041.0,86996.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1766502726309,0.19097065,87030.0,86996.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1766502726507,0.0114979,87016.0,86986.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1766502726818,0.00017243,87010.0,86992.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766502727015,0.00013143,87009.0,86992.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766502728119,1.43e-06,87009.0,86992.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766502728314,0.0114966,87026.0,86998.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766502728512,0.0114967,87025.0,86998.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766502728825,0.0114973,87020.0,86980.0,0.19097065]
["bitfinex-derivatives","BTCF0:USTF0",1766502729027,0.0114971,87022.0,86992.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1766502729319,0.00017243,87016.0,86998.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766502730417,0.0114981,87015.0,86998.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766502730617,0.00017243,87016.0,86998.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766502731219,1.46548,87042.0,87009.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1766502731517,0.0114945,87042.0,87016.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766502731823,0.19097065,87050.0,87014.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1766502731824,0.01641,87043.0,87014.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1766502732019,0.01641,87043.0,87008.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766502732020,0.0114951,87037.0,87008.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766502732219,0.01194591,87046.0,87004.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1766502732524,0.00017243,87031.0,87014.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766502733522,0.0114961,87030.0,87014.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766502733828,0.00017243,87031.0,87014.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502734017,0.011497,87023.0,87014.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502734913,0.0114965,87027.0,87014.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502735613,0.00017243,87031.0,87014.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502735614,0.0114963,87028.0,87014.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502736316,0.0114964,87027.0,87014.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502736517,0.01166833,87031.0,87014.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502736720,0.0114966,87026.0,87014.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502737425,0.19097065,87030.0,86994.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766502737622,0.0114977,87017.0,86994.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766502737819,0.0114977,87017.0,86993.0,0.01379985]
["bitfinex-derivatives","BTCF0:USTF0",1766502738022,0.0114977,87017.0,86990.0,0.19097065]
["bitfinex-derivatives","BTCF0:USTF0",1766502738225,0.0114977,87017.0,86983.0,0.03061046]
["bitfinex-derivatives","BTCF0:USTF0",1766502738425,0.00017243,87009.0,86992.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766502739028,0.00017243,87009.0,86995.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766502739335,0.0114973,87020.0,86995.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766502739336,0.0114946,87041.0,87000.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766502739517,0.0114953,87036.0,87011.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766502739723,0.00771,87042.0,87010.0,0.20246925]
["bitfinex-derivatives","BTCF0:USTF0",1766502739921,0.0114945,87041.0,87016.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766502740222,0.01166753,87037.0,87020.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766502741633,0.0114953,87036.0,87020.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766502741827,0.0114953,87035.0,86995.0,0.03061046]
["bitfinex-derivatives","BTCF0:USTF0",1766502742028,0.011496,87031.0,87010.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1766502742221,0.01227925,87046.0,87010.0,0.19097065]
["bitfinex-derivatives","BTCF0:USTF0",1766502742421,0.0699335,87049.0,87010.0,0.19097065]
["bitfinex-derivatives","BTCF0:USTF0",1766502742422,0.0114956,87034.0,87010.0,0.19097065]
["bitfinex-derivatives","BTCF0:USTF0",1766502742618,0.05844,87049.0,87009.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766502742619,0.0114961,87030.0,87009.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766502742821,0.0114961,87030.0,87006.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1766502742822,0.00017243,87028.0,87011.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766502743822,0.0114964,87027.0,87011.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766502744027,0.00017243,87028.0,87012.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766502744232,0.00013243,87028.0,87016.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766502744431,0.00013243,87028.0,87012.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766502744632,0.00013243,87028.0,87011.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766502745436,0.0114971,87022.0,87011.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766502745739,0.01162873,87028.0,86995.0,0.03057049]
["bitfinex-derivatives","BTCF0:USTF0",1766502745934,0.0114973,87021.0,86986.0,0.04104542]
["bitfinex-derivatives","BTCF0:USTF0",1766502746233,0.0114975,87019.0,86984.0,0.04104542]
["bitfinex-derivatives","BTCF0:USTF0",1766502746439,0.19097065,87010.0,86979.0,0.00686999]
["bitfinex-derivatives","BTCF0:USTF0",1766502746643,0.011501,86993.0,86966.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1766502746835,0.00017243,86988.0,86971.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766502748438,0.0115017,86987.0,86971.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766502748737,0.00017243,86988.0,86971.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502749542,0.0115022,86984.0,86971.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502750034,0.00017243,86988.0,86971.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502750035,0.01167403,86988.0,86971.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502750437,0.00017243,86988.0,86971.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502751141,0.0115025,86981.0,86971.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502751932,0.011503,86978.0,86971.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502752137,0.00686999,86981.0,86942.0,0.04104542]
["bitfinex-derivatives","BTCF0:USTF0",1766502752330,0.19097065,86981.0,86940.0,0.19097065]
["bitfinex-derivatives","BTCF0:USTF0",1766502752649,0.19097065,86981.0,86933.0,0.00241134]
["bitfinex-derivatives","BTCF0:USTF0",1766502752836,0.0115031,86977.0,86950.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1766502753032,0.00017243,86972.0,86955.0,4.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766502753233,0.0115038,86971.0,86955.0,4.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766502753433,0.00017243,86972.0,86946.0,0.00705999]
["bitfinex-derivatives","BTCF0:USTF0",1766502753745,0.00017243,86972.0,86933.0,0.00241134]
["bitfinex-derivatives","BTCF0:USTF0",1766502753746,0.0115046,86965.0,86933.0,0.00241134]
["bitfinex-derivatives","BTCF0:USTF0",1766502754042,0.00706,86966.0,86933.0,0.00241134]
["bitfinex-derivatives","BTCF0:USTF0",1766502754236,0.0115046,86965.0,86937.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1766502754436,0.00017243,86972.0,86944.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1766502754637,0.00013243,86972.0,86949.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1766502754832,0.00013243,86972.0,86950.0,0.19097065]
["bitfinex-derivatives","BTCF0:USTF0",1766502755040,0.00013243,86972.0,86951.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1766502755246,0.00013243,86972.0,86955.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1766502755741,0.00013243,86972.0,86955.0,0.0115458]
["bitfinex-derivatives","BTCF0:USTF0",1766502755943,0.20397065,86990.0,86955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766502756143,0.0115028,86979.0,86955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766502756336,0.0115032,86976.0,86955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766502756840,0.00707,86977.0,86955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766502757041,0.00017243,86974.0,86940.0,0.20247845]
["bitfinex-derivatives","BTCF0:USTF0",1766502757237,0.19097065,86970.0,86939.0,0.00707]
["bitfinex-derivatives","BTCF0:USTF0",1766502757441,0.19097065,86970.0,86935.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1766502757442,0.0115047,86964.0,86935.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1766502757637,0.00017243,86974.0,86941.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1766502757638,0.00707,86971.0,86941.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1766502757942,0.00707,86971.0,86947.0,0.00013243]
["bitfinex-derivatives","BTCF0:USTF0",1766502758146,0.01167583,86974.0,86947.0,0.00013243]
["bitfinex-derivatives","BTCF0:USTF0",1766502758147,0.00017243,86974.0,86947.0,0.01163933]
["bitfinex-derivatives","BTCF0:USTF0",1766502758347,0.0115037,86972.0,86947.0,0.01163933]
["bitfinex-derivatives","BTCF0:USTF0",1766502758649,0.0115041,86969.0,86947.0,0.00013243]
["bitfinex-derivatives","BTCF0:USTF0",1766502759436,0.01167593,86974.0,86948.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1766502759637,0.0115048,86964.0,86947.0,0.00013243]
["bitfinex-derivatives","BTCF0:USTF0",1766502760038,0.00017243,86974.0,86947.0,0.00013243]
["bitfinex-derivatives","BTCF0:USTF0",1766502760234,0.011505,86962.0,86947.0,0.00013243]
["bitfinex-derivatives","BTCF0:USTF0",1766502760846,0.19097065,86970.0,86947.0,0.00013243]
["bitfinex-derivatives","BTCF0:USTF0",1766502760847,0.0115043,86967.0,86947.0,0.00013243]
["bitfinex-derivatives","BTCF0:USTF0",1766502761034,0.0115047,86964.0,86947.0,0.00013243]
["bitfinex-derivatives","BTCF0:USTF0",1766502761237,0.00017243,86974.0,86947.0,0.00013243]
["bitfinex-derivatives","BTCF0:USTF0",1766502761437,0.0115059,86956.0,86947.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502761638,0.0115056,86957.0,86947.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502761838,0.011505,86962.0,86947.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502762034,0.00017243,86974.0,86947.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502762250,0.0115041,86969.0,86947.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502762446,0.00017243,86974.0,86947.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502762651,0.00017243,86974.0,86950.0,0.19097065]
["bitfinex-derivatives","BTCF0:USTF0",1766502763055,0.00017243,86974.0,86954.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1766502763441,0.00017243,86974.0,86956.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1766502763643,0.00017243,86974.0,86953.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1766502763949,0.00017243,86974.0,86950.0,0.19097065]
["bitfinex-derivatives","BTCF0:USTF0",1766502763950,0.00017243,86974.0,86951.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1766502764252,0.0115038,86972.0,86949.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766502764551,0.00017243,86974.0,86947.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502764752,0.00017243,86974.0,86950.0,0.19097065]
["bitfinex-derivatives","BTCF0:USTF0",1766502765155,0.00017243,86974.0,86957.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1766502765740,0.0115024,86982.0,86960.0,0.19097065]
["bitfinex-derivatives","BTCF0:USTF0",1766502766145,0.0115027,86980.0,86960.0,0.19097065]
["bitfinex-derivatives","BTCF0:USTF0",1766502766453,0.0115027,86980.0,86937.0,0.05255362]
["bitfinex-derivatives","BTCF0:USTF0",1766502766454,0.19097065,86970.0,86935.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1766502766640,0.01167763,86961.0,86934.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1766502766952,0.0115055,86958.0,86944.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766502767154,0.00017243,86961.0,86944.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766502767753,0.00017243,86961.0,86944.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502767754,0.19097065,86960.0,86944.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502767954,0.00017243,86961.0,86944.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502769151,0.011507,86947.0,86944.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502769348,0.011507,86947.0,86922.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1766502769548,0.0115067,86950.0,86924.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1766502769854,0.0115067,86950.0,86921.0,0.00023009]
["bitfinex-derivatives","BTCF0:USTF0",1766502769855,0.19097065,86950.0,86926.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1766502770056,0.011508,86940.0,86921.0,0.00023009]
["bitfinex-derivatives","BTCF0:USTF0",1766502770351,0.00017253,86939.0,86921.0,0.00023009]
["bitfinex-derivatives","BTCF0:USTF0",1766502770552,0.00404,86949.0,86931.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766502770851,8.156e-05,86948.0,86931.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766502771156,8.156e-05,86948.0,86921.0,0.00023009]
["bitfinex-derivatives","BTCF0:USTF0",1766502771363,8.156e-05,86948.0,86926.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766502771655,0.00017253,86946.0,86928.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766502771859,0.00017253,86946.0,86928.0,0.01168193]
["bitfinex-derivatives","BTCF0:USTF0",1766502772051,8.156e-05,86948.0,86930.0,0.19097065]
["bitfinex-derivatives","BTCF0:USTF0",1766502772256,0.0115047,86964.0,86940.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1766502772556,0.0115058,86956.0,86933.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1766502772754,0.0115058,86956.0,86931.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766502772954,0.0115054,86960.0,86930.0,0.19097065]
["bitfinex-derivatives","BTCF0:USTF0",1766502773157,0.00017253,86954.0,86937.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1766502774458,1.47911754,86993.0,86960.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1766502774765,0.0115021,86984.0,86961.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1766502775257,0.00017253,86981.0,86964.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766502775659,0.0115026,86980.0,86964.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766502776158,0.011503,86977.0,86964.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766502776361,0.00341,86978.0,86964.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766502776659,0.01167513,86981.0,86964.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766502776851,0.00017253,86981.0,86964.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766502777254,0.011503,86977.0,86964.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766502777554,0.011503,86977.0,86951.0,0.04104542]
["bitfinex-derivatives","BTCF0:USTF0",1766502777555,0.0115035,86974.0,86950.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1766502777757,0.011503,86978.0,86950.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1766502777952,0.0115037,86972.0,86950.0,0.13030507]
["bitfinex-derivatives","BTCF0:USTF0",1766502778257,0.0115048,86964.0,86947.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1766502778458,0.0115047,86964.0,86938.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1766502778659,0.00017253,86960.0,86947.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766502780749,0.01167793,86960.0,86947.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766502781154,0.0115062,86953.0,86947.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502781350,0.0115065,86951.0,86947.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502781560,0.1304776,86960.0,86925.0,0.04104542]
["bitfinex-derivatives","BTCF0:USTF0",1766502781752,0.0115066,86950.0,86927.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1766502782354,0.1304776,86960.0,86930.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766502782355,0.0115062,86953.0,86930.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766502782555,0.0115065,86951.0,86933.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766502783062,0.00249,86954.0,86933.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766502783362,0.0115062,86953.0,86933.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766502783863,0.0115066,86950.0,86933.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766502785168,0.00017253,86960.0,86941.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1766502785355,0.00017253,86960.0,86940.0,0.13030507]
["bitfinex-derivatives","BTCF0:USTF0",1766502785550,0.00017253,86960.0,86944.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1766502785755,0.00017253,86960.0,86946.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1766502786153,1.4674,86981.0,86950.0,0.13030507]
["bitfinex-derivatives","BTCF0:USTF0",1766502786360,0.06295297,86993.0,86942.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1766502786361,0.13030507,86980.0,86942.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1766502786558,0.00229905,86993.0,86942.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1766502786559,0.0115028,86979.0,86942.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1766502786756,0.0115017,86987.0,86936.0,0.05255372]
["bitfinex-derivatives","BTCF0:USTF0",1766502786757,0.13030507,86970.0,86936.0,0.05255372]
["bitfinex-derivatives","BTCF0:USTF0",1766502786953,0.0115049,86963.0,86940.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1766502787159,0.00017253,86960.0,86943.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766502787461,0.00017253,86960.0,86944.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1766502787660,0.00017253,86960.0,86943.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766502788563,0.00017253,86960.0,86944.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1766502788864,0.00017253,86960.0,86943.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766502789368,0.011506,86955.0,86932.0,0.04104542]
["bitfinex-derivatives","BTCF0:USTF0",1766502789671,0.00140999,86959.0,86928.0,0.04104542]
["bitfinex-derivatives","BTCF0:USTF0",1766502789858,0.00211,86956.0,86930.0,0.13030507]
["bitfinex-derivatives","BTCF0:USTF0",1766502790057,0.011506,86955.0,86930.0,0.14181427]
["bitfinex-derivatives","BTCF0:USTF0",1766502790257,0.011506,86955.0,86932.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1766502790469,0.011506,86955.0,86935.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766502790666,0.00215,86956.0,86935.0,0.01168103]
["bitfinex-derivatives","BTCF0:USTF0",1766502790869,0.011506,86955.0,86935.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766502791454,0.00215,86956.0,86935.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766502791659,0.00017253,86960.0,86935.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766502791660,0.0115077,86942.0,86935.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502791871,0.0115075,86944.0,86935.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502792170,0.1304776,86960.0,86935.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502793057,0.0115056,86958.0,86935.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502793366,0.00017253,86960.0,86936.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1766502793869,0.00017253,86960.0,86935.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502794366,0.0115054,86959.0,86935.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502794568,0.00017253,86960.0,86940.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1766502794771,0.00017253,86960.0,86936.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1766502794964,0.00017253,86960.0,86935.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502795163,0.00017253,86960.0,86944.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1766502795362,2.53e-06,86960.0,86950.0,0.13030507]
["bitfinex-derivatives","BTCF0:USTF0",1766502795562,2.53e-06,86960.0,86944.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1766502795963,2.53e-06,86960.0,86941.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1766502796164,2.53e-06,86960.0,86939.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1766502796378,2.53e-06,86960.0,86939.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1766502796675,2.53e-06,86960.0,86941.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1766502796871,2.53e-06,86960.0,86944.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1766502797876,2.53e-06,86960.0,86943.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1766502799278,2.53e-06,86960.0,86935.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502799476,0.0115058,86956.0,86936.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1766502799677,0.0115061,86954.0,86935.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502800076,2.53e-06,86960.0,86935.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502800678,0.0115065,86951.0,86935.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502801181,0.0115069,86948.0,86935.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502801677,0.0115067,86949.0,86935.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502802466,0.0115063,86952.0,86935.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502804781,2.53e-06,86960.0,86935.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502804978,0.0115068,86948.0,86935.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502805376,0.0115064,86951.0,86935.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502805583,0.13030507,86945.0,86935.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502805772,0.13030507,86945.0,86896.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1766502805773,0.0115094,86929.0,86911.0,0.03100692]
["bitfinex-derivatives","BTCF0:USTF0",1766502805977,0.0115097,86926.0,86906.0,0.03100692]
["bitfinex-derivatives","BTCF0:USTF0",1766502806277,0.0115094,86929.0,86905.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1766502806983,0.00017253,86926.0,86908.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766502807379,0.01151,86925.0,86908.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766502807580,0.0115104,86921.0,86908.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766502807780,0.0115111,86916.0,86903.0,0.00230143]
["bitfinex-derivatives","BTCF0:USTF0",1766502808083,0.0115099,86925.0,86903.0,0.00230143]
["bitfinex-derivatives","BTCF0:USTF0",1766502808278,0.0014,86917.0,86903.0,1.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766502808583,0.0115099,86925.0,86903.0,1.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766502808775,0.0014,86918.0,86903.0,1.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766502809279,0.05844,86940.0,86914.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1766502809478,0.0699479,86940.0,86914.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1766502809685,0.0115085,86936.0,86911.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1766502809881,0.05844,86940.0,86909.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1766502810281,0.00017253,86933.0,86916.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766502810988,0.01168143,86933.0,86916.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766502811287,0.00017253,86933.0,86916.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766502811477,0.00017253,86933.0,86917.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1766502811678,0.00017253,86933.0,86920.0,0.14181557]
["bitfinex-derivatives","BTCF0:USTF0",1766502811881,0.00017253,86933.0,86920.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1766502812493,0.00017253,86933.0,86920.0,0.14181557]
["bitfinex-derivatives","BTCF0:USTF0",1766502813196,0.0115071,86947.0,86923.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1766502813397,0.0115075,86944.0,86916.0,0.01168353]
["bitfinex-derivatives","BTCF0:USTF0",1766502813601,0.0115075,86944.0,86920.0,0.13030507]
["bitfinex-derivatives","BTCF0:USTF0",1766502814094,0.00017253,86941.0,86918.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1766502814397,0.00017253,86941.0,86920.0,0.13030507]
["bitfinex-derivatives","BTCF0:USTF0",1766502814697,0.00017253,86941.0,86920.0,0.14181547]
["bitfinex-derivatives","BTCF0:USTF0",1766502815000,0.00017253,86941.0,86922.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1766502815187,0.01168033,86941.0,86916.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766502815392,0.0115084,86936.0,86916.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766502815598,0.011508,86939.0,86916.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766502815901,0.00017253,86941.0,86920.0,0.13030507]
["bitfinex-derivatives","BTCF0:USTF0",1766502816091,0.00017253,86941.0,86924.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1766502816502,0.00017253,86941.0,86920.0,0.14181557]
["bitfinex-derivatives","BTCF0:USTF0",1766502817698,0.00017253,86941.0,86922.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1766502817892,0.00017253,86941.0,86924.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1766502818098,0.00017253,86941.0,86926.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1766502818398,0.00017253,86941.0,86923.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1766502818902,0.00017253,86941.0,86922.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766502819398,0.00017253,86941.0,86920.0,0.14181557]
["bitfinex-derivatives","BTCF0:USTF0",1766502819399,0.00017253,86941.0,86925.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1766502819600,0.00017253,86941.0,86920.0,0.13030507]
["bitfinex-derivatives","BTCF0:USTF0",1766502819902,0.00017253,86941.0,86928.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1766502820490,2.53e-06,86941.0,86920.0,0.13030507]
["bitfinex-derivatives","BTCF0:USTF0",1766502820805,2.53e-06,86941.0,86929.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766502821095,2.53e-06,86941.0,86919.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766502821298,2.53e-06,86941.0,86920.0,0.13030507]
["bitfinex-derivatives","BTCF0:USTF0",1766502821499,2.53e-06,86941.0,86922.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1766502821900,2.53e-06,86941.0,86920.0,0.13030507]
["bitfinex-derivatives","BTCF0:USTF0",1766502822402,2.53e-06,86941.0,86924.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1766502822902,2.53e-06,86941.0,86921.0,0.0115104]
["bitfinex-derivatives","BTCF0:USTF0",1766502823106,2.53e-06,86941.0,86923.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1766502824500,2.53e-06,86941.0,86930.0,0.13030507]
["bitfinex-derivatives","BTCF0:USTF0",1766502824706,0.0115013,86990.0,86952.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1766502824901,0.0115013,86990.0,86927.0,0.03100692]
["bitfinex-derivatives","BTCF0:USTF0",1766502824902,0.09088838,86990.0,86940.0,0.13030507]
["bitfinex-derivatives","BTCF0:USTF0",1766502825205,0.0016,86991.0,86966.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1766502825506,0.0016,86991.0,86960.0,0.13030507]
["bitfinex-derivatives","BTCF0:USTF0",1766502825703,0.01167463,86984.0,86967.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766502826497,0.00017253,86984.0,86970.0,0.13030507]
["bitfinex-derivatives","BTCF0:USTF0",1766502826700,0.00017253,86984.0,86967.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766502827704,0.00017253,86984.0,86950.0,0.13030507]
["bitfinex-derivatives","BTCF0:USTF0",1766502827912,0.00017253,86984.0,86950.0,0.14181167]
["bitfinex-derivatives","BTCF0:USTF0",1766502828408,0.0115029,86978.0,86953.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1766502828710,0.0115024,86982.0,86956.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1766502828894,0.00017253,86984.0,86960.0,0.14181027]
["bitfinex-derivatives","BTCF0:USTF0",1766502829098,0.00017253,86984.0,86966.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1766502829905,0.00229905,86993.0,86970.0,0.13030507]
["bitfinex-derivatives","BTCF0:USTF0",1766502830102,0.00229905,86993.0,86970.0,0.14180887]
["bitfinex-derivatives","BTCF0:USTF0",1766502830304,0.0115014,86989.0,86970.0,0.13030507]
["bitfinex-derivatives","BTCF0:USTF0",1766502830609,0.01380005,86993.0,86970.0,0.13030507]
["bitfinex-derivatives","BTCF0:USTF0",1766502831000,0.00017253,86990.0,86973.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766502831206,0.01167383,86990.0,86960.0,0.13030507]
["bitfinex-derivatives","BTCF0:USTF0",1766502831509,0.0115017,86988.0,86968.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1766502831713,0.0115017,86988.0,86963.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1766502831900,0.00153,86989.0,86965.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1766502832301,0.00017253,86990.0,86968.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766502832607,0.00170253,86990.0,86971.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1766502832908,0.0114981,87014.0,86985.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1766502833108,0.0114981,87014.0,86967.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1766502833109,0.13030507,87010.0,86955.0,0.03100692]
["bitfinex-derivatives","BTCF0:USTF0",1766502833310,0.0115012,86991.0,86962.0,0.0637049]
["bitfinex-derivatives","BTCF0:USTF0",1766502833512,0.13030507,87000.0,86965.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1766502834010,0.00017242,86991.0,86974.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766502834402,0.0115021,86984.0,86962.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1766502834600,0.0115021,86984.0,86960.0,0.13030507]
["bitfinex-derivatives","BTCF0:USTF0",1766502835013,0.0115025,86981.0,86960.0,0.13030507]
["bitfinex-derivatives","BTCF0:USTF0",1766502835312,0.011502,86985.0,86960.0,0.13030507]
["bitfinex-derivatives","BTCF0:USTF0",1766502835511,0.00017242,86981.0,86964.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766502835712,0.00017242,86981.0,86965.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1766502836021,0.00017242,86981.0,86964.0,0.01167702]
["bitfinex-derivatives","BTCF0:USTF0",1766502836207,0.00153,86996.0,86971.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1766502836403,0.0114996,87003.0,86977.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1766502836600,0.01198934,87006.0,86973.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1766502836913,0.00153,87004.0,86973.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1766502837213,0.00017242,86997.0,86980.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766502839498,0.0115013,86990.0,86980.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766502839704,0.0115009,86994.0,86980.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766502840214,0.00153,86995.0,86974.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1766502840420,0.19103965,87000.0,86950.0,0.19103965]
["bitfinex-derivatives","BTCF0:USTF0",1766502840421,0.0115019,86986.0,86950.0,0.19103965]
["bitfinex-derivatives","BTCF0:USTF0",1766502840607,0.0115022,86984.0,86958.0,0.0115054]
["bitfinex-derivatives","BTCF0:USTF0",1766502840808,0.19103965,86990.0,86951.0,0.00062005]
["bitfinex-derivatives","BTCF0:USTF0",1766502841033,0.19103965,86970.0,86931.0,0.03100692]
["bitfinex-derivatives","BTCF0:USTF0",1766502841317,0.01167792,86959.0,86920.0,0.19103965]
["bitfinex-derivatives","BTCF0:USTF0",1766502841516,0.01167792,86959.0,86915.0,0.03100692]
["bitfinex-derivatives","BTCF0:USTF0",1766502841517,0.00017242,86959.0,86930.0,0.19103965]
["bitfinex-derivatives","BTCF0:USTF0",1766502841919,0.00017242,86959.0,86935.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1766502842112,0.00017242,86959.0,86944.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1766502842307,0.19103965,86980.0,86945.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1766502842508,0.0115035,86974.0,86945.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1766502842715,0.19103965,86980.0,86945.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1766502842916,0.00151,86975.0,86944.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1766502843113,0.19103965,86980.0,86943.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766502843314,0.00017252,86970.0,86953.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766502843614,0.0115046,86966.0,86953.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766502843813,0.00017252,86970.0,86935.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1766502844016,0.0115056,86958.0,86931.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766502844213,0.19103965,86970.0,86919.0,0.03100692]
["bitfinex-derivatives","BTCF0:USTF0",1766502844419,0.19103965,86970.0,86901.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1766502844420,0.05988,86971.0,86920.0,0.19103965]
["bitfinex-derivatives","BTCF0:USTF0",1766502844614,0.0115056,86958.0,86920.0,0.19103965]
["bitfinex-derivatives","BTCF0:USTF0",1766502844816,0.00017252,86948.0,86930.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766502845311,0.01167942,86948.0,86930.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766502845615,0.0115073,86945.0,86930.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766502845819,0.0115074,86944.0,86930.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766502846322,0.01167942,86948.0,86930.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766502846620,0.00017252,86948.0,86930.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766502847120,0.01167942,86948.0,86930.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766502847521,0.00017252,86948.0,86930.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766502848618,0.00017252,86948.0,86931.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1766502848823,0.28365881,86980.0,86941.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1766502849121,0.29516141,86980.0,86930.0,0.19121217]
["bitfinex-derivatives","BTCF0:USTF0",1766502849318,0.19103965,86970.0,86930.0,0.19121217]
["bitfinex-derivatives","BTCF0:USTF0",1766502849518,0.0115059,86956.0,86930.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766502849720,0.0115078,86941.0,86930.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766502849928,0.0115078,86941.0,86916.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1766502850113,0.0115078,86941.0,86904.0,1.46728]
["bitfinex-derivatives","BTCF0:USTF0",1766502850114,0.00017252,86944.0,86908.0,0.03100692]
["bitfinex-derivatives","BTCF0:USTF0",1766502850313,0.00164252,86944.0,86910.0,0.19103965]
["bitfinex-derivatives","BTCF0:USTF0",1766502851022,0.00164252,86944.0,86918.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766502851322,2.52e-06,86944.0,86920.0,0.19103965]
["bitfinex-derivatives","BTCF0:USTF0",1766502851623,0.01208831,86948.0,86932.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1766502851824,0.0115062,86953.0,86928.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766502852019,0.0115068,86948.0,86920.0,0.19103965]
["bitfinex-derivatives","BTCF0:USTF0",1766502852416,0.00017252,86943.0,86927.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1766502852818,0.0115079,86941.0,86925.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766502853128,0.00017252,86943.0,86925.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766502853627,0.00017252,86943.0,86926.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766502853822,0.00017252,86943.0,86929.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766502854028,0.00017252,86943.0,86928.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766502854616,0.00017252,86943.0,86930.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766502854817,0.00017252,86943.0,86933.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1766502855024,0.00017252,86943.0,86932.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1766502855430,0.00017252,86943.0,86925.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766502855431,0.00017252,86943.0,86934.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1766502855625,0.0115028,86979.0,86930.0,0.19103965]
["bitfinex-derivatives","BTCF0:USTF0",1766502855824,0.15219411,86971.0,86940.0,0.19103965]
["bitfinex-derivatives","BTCF0:USTF0",1766502856028,0.05836,86971.0,86940.0,0.19103965]
["bitfinex-derivatives","BTCF0:USTF0",1766502856233,0.0115027,86980.0,86958.0,0.0115054]
["bitfinex-derivatives","BTCF0:USTF0",1766502856725,0.19103965,86990.0,86960.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766502856726,0.0115031,86977.0,86960.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766502856915,0.00017252,86978.0,86940.0,0.19103965]
["bitfinex-derivatives","BTCF0:USTF0",1766502857430,0.0115037,86972.0,86949.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1766502858125,0.0115037,86972.0,86952.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766502859928,0.00148,86973.0,86952.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766502860128,0.00017252,86978.0,86952.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766502860438,1.478781,86992.0,86966.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1766502860734,1.47922767,86992.0,86960.0,0.19103965]
["bitfinex-derivatives","BTCF0:USTF0",1766502861231,0.0115021,86984.0,86961.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1766502861436,0.0115028,86979.0,86928.0,0.03100692]
["bitfinex-derivatives","BTCF0:USTF0",1766502861629,0.0115028,86979.0,86914.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1766502861630,0.0115047,86964.0,86919.0,0.03100692]
["bitfinex-derivatives","BTCF0:USTF0",1766502861834,0.0115047,86964.0,86936.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1766502862135,0.00148,86965.0,86939.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1766502862438,0.00148,86965.0,86930.0,0.19103965]
["bitfinex-derivatives","BTCF0:USTF0",1766502862439,0.00017252,86961.0,86943.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766502864834,0.19103965,86960.0,86911.0,0.03100692]
["bitfinex-derivatives","BTCF0:USTF0",1766502865036,0.0115064,86952.0,86922.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1766502865333,0.19103965,86960.0,86923.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1766502865532,0.012995,86962.0,86932.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1766502865727,0.00017252,86956.0,86938.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766502866129,0.0115063,86952.0,86938.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766502866830,0.01167832,86956.0,86938.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766502867244,0.0115065,86951.0,86938.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766502867542,0.0115065,86951.0,86931.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1766502867725,0.0115065,86951.0,86924.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1766502868340,0.00066,86952.0,86925.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1766502868740,0.0115074,86944.0,86924.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1766502868942,0.00017252,86956.0,86923.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1766502869238,0.00017252,86948.0,86923.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1766502869441,0.00017252,86948.0,86922.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1766502869627,0.00017252,86948.0,86926.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766502870831,0.00017252,86948.0,86933.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1766502874031,0.10521754,86965.0,86940.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1766502874032,0.09371284,86965.0,86940.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1766502874227,0.00068,86967.0,86942.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766502874436,0.0005,86966.0,86942.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1766502874737,0.0005,86966.0,86945.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1766502874935,0.00017252,86964.0,86947.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766502875134,0.00017252,86964.0,86947.0,0.01167942]
["bitfinex-derivatives","BTCF0:USTF0",1766502875334,0.00017252,86964.0,86951.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1766502875538,0.04050481,86985.0,86947.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766502875539,0.0119018,86986.0,86950.0,0.19103965]
["bitfinex-derivatives","BTCF0:USTF0",1766502875742,0.0115026,86980.0,86950.0,0.19103965]
["bitfinex-derivatives","BTCF0:USTF0",1766502876056,0.011502,86985.0,86957.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1766502876242,0.00027,86981.0,86957.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1766502876439,0.0115023,86982.0,86953.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1766502876741,0.00017252,86976.0,86953.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1766502877832,0.01167572,86976.0,86953.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1766502878547,0.00017252,86976.0,86953.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1766502878845,0.00017252,86976.0,86952.0,0.0117762]
["bitfinex-derivatives","BTCF0:USTF0",1766502879138,0.00017252,86976.0,86952.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1766502879535,0.00017252,86976.0,86955.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1766502881545,0.01167572,86976.0,86955.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1766502882748,0.01167572,86976.0,86952.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1766502883137,0.01167572,86976.0,86950.0,0.19103965]
["bitfinex-derivatives","BTCF0:USTF0",1766502883138,0.00017252,86976.0,86947.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766502883746,0.0115037,86972.0,86948.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1766502884840,0.0115037,86972.0,86950.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1766502886052,0.011504,86970.0,86947.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766502886548,0.00017252,86976.0,86947.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766502886549,0.0115045,86966.0,86947.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766502886748,0.011504,86970.0,86947.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766502886950,0.00017252,86976.0,86950.0,0.19103965]
["bitfinex-derivatives","BTCF0:USTF0",1766502887432,2e-08,86976.0,86973.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1766502887634,0.00023009,87008.0,86966.0,0.19103965]
["bitfinex-derivatives","BTCF0:USTF0",1766502887847,0.0114994,87004.0,86978.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766502888046,0.02376219,87008.0,86967.0,0.00022005]
["bitfinex-derivatives","BTCF0:USTF0",1766502888246,0.02376219,87008.0,86983.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1766502888439,0.0114996,87003.0,86976.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1766502888640,0.00017242,86998.0,86981.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766502892052,0.01167262,86998.0,86981.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766502892352,0.00017242,86998.0,86981.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766502893448,0.01167262,86998.0,86981.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766502893646,0.83868242,87000.0,86981.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766502893847,0.71961242,87000.0,86981.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766502894752,0.00017242,86999.0,86981.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766502895249,0.0115006,86996.0,86981.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766502895449,0.0115006,86996.0,86970.0,0.19103965]
["bitfinex-derivatives","BTCF0:USTF0",1766502895947,0.0115006,86996.0,86973.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1766502896450,0.0115006,86996.0,86976.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766502897040,0.00873,86997.0,86976.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766502897041,0.0115006,86995.0,86976.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766502897251,0.00873,86997.0,86976.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766502897456,0.0115002,86998.0,86976.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766502897839,0.00017242,86999.0,86976.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766502898147,0.00017242,86999.0,86983.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1766502898541,0.00017242,86999.0,86985.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1766502898742,0.00017242,86999.0,86981.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1766502899951,0.00017242,86999.0,86985.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1766502900240,0.00229826,87023.0,87008.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766502900448,0.0114949,87038.0,87013.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766502900649,0.0114949,87038.0,87010.0,0.19103965]
["bitfinex-derivatives","BTCF0:USTF0",1766502900650,0.0233,87033.0,87010.0,0.19103965]
["bitfinex-derivatives","BTCF0:USTF0",1766502900952,0.0233,87046.0,87027.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766502901150,0.00017242,87045.0,87034.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1766502901356,0.00229746,87053.0,87030.0,0.19103965]
["bitfinex-derivatives","BTCF0:USTF0",1766502901555,0.0938301,87060.0,87028.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766502901556,0.0233,87056.0,87040.0,0.19103965]
["bitfinex-derivatives","BTCF0:USTF0",1766502901747,0.02148,87077.0,87040.0,0.19103965]
["bitfinex-derivatives","BTCF0:USTF0",1766502901748,0.01149,87076.0,87040.0,0.19103965]
["bitfinex-derivatives","BTCF0:USTF0",1766502902048,0.19103965,87090.0,87030.0,0.19103965]
["bitfinex-derivatives","BTCF0:USTF0",1766502902049,0.0114897,87078.0,87050.0,0.12996291]
["bitfinex-derivatives","BTCF0:USTF0",1766502902254,0.0114906,87072.0,87050.0,0.12996291]
["bitfinex-derivatives","BTCF0:USTF0",1766502902455,0.00017231,87070.0,87052.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766502902653,0.0114923,87059.0,87037.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1766502902953,0.0114913,87066.0,87037.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766502903151,0.0114913,87066.0,87040.0,0.12996291]
["bitfinex-derivatives","BTCF0:USTF0",1766502903344,0.13013522,87070.0,87036.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1766502903345,0.0114919,87061.0,87036.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1766502903546,0.0114919,87061.0,87032.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766502903748,0.02335001,87062.0,87040.0,0.12996291]
["bitfinex-derivatives","BTCF0:USTF0",1766502904146,0.00017231,87070.0,87040.0,0.14145751]
["bitfinex-derivatives","BTCF0:USTF0",1766502904352,0.00017231,87070.0,87050.0,0.12996291]
["bitfinex-derivatives","BTCF0:USTF0",1766502905257,0.0114915,87065.0,87050.0,0.12996291]
["bitfinex-derivatives","BTCF0:USTF0",1766502905552,0.00017231,87070.0,87039.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1766502905553,0.0114916,87064.0,87040.0,0.12996291]
["bitfinex-derivatives","BTCF0:USTF0",1766502905745,0.02335001,87066.0,87038.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766502905946,0.0114923,87059.0,87038.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766502906158,0.13013522,87070.0,87038.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766502906459,0.0114923,87058.0,87038.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766502907255,0.0114928,87055.0,87038.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766502908056,0.0114922,87059.0,87038.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766502908657,0.00017231,87070.0,87049.0,0.12996291]
["bitfinex-derivatives","BTCF0:USTF0",1766502909656,0.01256,87091.0,87060.0,0.12996291]
["bitfinex-derivatives","BTCF0:USTF0",1766502909851,0.0114842,87120.0,87044.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766502910055,0.14144841,87110.0,87070.0,0.12996291]
["bitfinex-derivatives","BTCF0:USTF0",1766502910362,0.14144841,87110.0,87060.0,0.12996291]
["bitfinex-derivatives","BTCF0:USTF0",1766502910363,0.00152,87114.0,87093.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766502910554,0.01191189,87116.0,87097.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766502910761,1.4664,87135.0,87098.0,0.13013512]
["bitfinex-derivatives","BTCF0:USTF0",1766502910762,0.00017221,87115.0,87098.0,0.13013512]
["bitfinex-derivatives","BTCF0:USTF0",1766502910960,0.00017221,87115.0,87080.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766502911168,0.00017221,87115.0,87090.0,0.12996291]
["bitfinex-derivatives","BTCF0:USTF0",1766502911356,0.01165701,87115.0,87090.0,0.12996291]
["bitfinex-derivatives","BTCF0:USTF0",1766502911664,0.0114854,87111.0,87090.0,0.12996291]
["bitfinex-derivatives","BTCF0:USTF0",1766502911854,0.0114856,87109.0,87090.0,0.12996291]
["bitfinex-derivatives","BTCF0:USTF0",1766502912057,0.0114854,87110.0,87091.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766502912664,0.02434,87111.0,87091.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766502913362,0.00017221,87115.0,87091.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766502913579,0.0114861,87105.0,87091.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766502913866,0.00017221,87115.0,87091.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766502914070,0.12996291,87110.0,87091.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502914564,0.02435,87111.0,87091.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502914969,0.00017221,87115.0,87091.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502915165,0.00017221,87115.0,87092.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766502915371,0.00017221,87115.0,87100.0,0.12996291]
["bitfinex-derivatives","BTCF0:USTF0",1766502917062,1.4664,87135.0,87100.0,0.12996291]
["bitfinex-derivatives","BTCF0:USTF0",1766502917063,0.00022975,87138.0,87100.0,0.12996291]
["bitfinex-derivatives","BTCF0:USTF0",1766502917257,0.00022975,87138.0,87099.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1766502917258,0.00022975,87138.0,87120.0,0.12996291]
["bitfinex-derivatives","BTCF0:USTF0",1766502917463,0.02434,87145.0,87128.0,0.12996291]
["bitfinex-derivatives","BTCF0:USTF0",1766502917663,0.0358209,87145.0,87110.0,0.12996291]
["bitfinex-derivatives","BTCF0:USTF0",1766502917866,0.12996291,87150.0,87110.0,0.12996291]
["bitfinex-derivatives","BTCF0:USTF0",1766502918173,0.00017221,87139.0,87121.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766502918466,0.0114817,87138.0,87121.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766502918767,0.0114819,87137.0,87106.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766502918974,0.00017221,87139.0,87110.0,0.12996291]
["bitfinex-derivatives","BTCF0:USTF0",1766502919271,0.02535,87138.0,87116.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766502919476,0.02535,87138.0,87110.0,0.12996291]
["bitfinex-derivatives","BTCF0:USTF0",1766502919767,0.00017221,87139.0,87115.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766502920363,0.01165391,87139.0,87115.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766502920562,0.0114821,87136.0,87115.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766502920756,0.0114829,87130.0,87115.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766502921173,0.0114817,87138.0,87115.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766502921468,0.0114817,87138.0,87114.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1766502921469,0.0114833,87127.0,87114.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1766502921671,0.00017221,87139.0,87100.0,0.12996291]
["bitfinex-derivatives","BTCF0:USTF0",1766502921672,0.0114837,87124.0,87100.0,0.12996291]
["bitfinex-derivatives","BTCF0:USTF0",1766502921968,0.12996291,87130.0,87095.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766502922168,0.12996291,87140.0,87103.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766502922377,0.011483,87129.0,87101.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766502922671,0.00017221,87124.0,87106.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766502923069,0.0114842,87120.0,87092.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766502923871,0.02636,87121.0,87091.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1766502924074,0.02636,87121.0,87078.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766502924075,0.0114845,87118.0,87097.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766502924272,0.12996291,87120.0,87097.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766502924671,0.14144711,87120.0,87097.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766502925070,0.12996291,87120.0,87097.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766502925265,0.00017221,87124.0,87097.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766502925477,0.12996291,87120.0,87097.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766502925676,0.011485,87113.0,87097.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766502925977,0.0114855,87110.0,87097.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766502926475,0.0114861,87106.0,87097.0,2.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766502926671,0.00017221,87124.0,87087.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766502926861,0.12996291,87120.0,87084.0,0.0001191]
["bitfinex-derivatives","BTCF0:USTF0",1766502927068,0.0114844,87118.0,87091.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766502927267,0.0114832,87127.0,87104.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766502927572,0.0114832,87127.0,87084.0,0.0001191]
["bitfinex-derivatives","BTCF0:USTF0",1766502927573,0.00017221,87124.0,87107.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766502927768,0.00017221,87124.0,87100.0,0.12996291]
["bitfinex-derivatives","BTCF0:USTF0",1766502927970,0.00017221,87124.0,87108.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766502928169,0.00017221,87124.0,87109.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766502928583,0.00017221,87124.0,87105.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766502928969,0.00017221,87124.0,87100.0,0.12996291]
["bitfinex-derivatives","BTCF0:USTF0",1766502928970,0.00017221,87124.0,87108.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766502929978,0.00017221,87124.0,87100.0,0.12996291]
["bitfinex-derivatives","BTCF0:USTF0",1766502929979,0.0114819,87137.0,87110.0,0.12996291]
["bitfinex-derivatives","BTCF0:USTF0",1766502930168,0.02638,87134.0,87116.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766502930369,0.02638,87134.0,87110.0,0.12996291]
["bitfinex-derivatives","BTCF0:USTF0",1766502930370,0.05824,87141.0,87110.0,0.12996291]
["bitfinex-derivatives","BTCF0:USTF0",1766502930872,0.0114821,87136.0,87116.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766502931076,0.0114821,87136.0,87110.0,0.12996291]
["bitfinex-derivatives","BTCF0:USTF0",1766502931077,0.00017221,87135.0,87117.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766502931477,0.0114826,87132.0,87117.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766502931777,0.00017221,87135.0,87117.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766502931965,0.02638,87133.0,87117.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766502932476,0.0114827,87131.0,87117.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766502932780,0.0114835,87125.0,87117.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766502933178,0.0114835,87125.0,87111.0,0.02637999]
["bitfinex-derivatives","BTCF0:USTF0",1766502933480,0.00017221,87135.0,87100.0,0.12996291]
["bitfinex-derivatives","BTCF0:USTF0",1766502933481,0.0114828,87130.0,87100.0,0.12996291]
["bitfinex-derivatives","BTCF0:USTF0",1766502933676,0.02638,87128.0,87103.0,0.02637999]
["bitfinex-derivatives","BTCF0:USTF0",1766502933880,0.0114828,87130.0,87100.0,0.12996291]
["bitfinex-derivatives","BTCF0:USTF0",1766502934074,0.0114828,87130.0,87107.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766502934383,0.00017221,87135.0,87107.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766502934578,0.02638,87131.0,87107.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766502934771,0.0114836,87125.0,87106.0,0.02637999]
["bitfinex-derivatives","BTCF0:USTF0",1766502934971,0.011483,87129.0,87100.0,0.12996291]
["bitfinex-derivatives","BTCF0:USTF0",1766502935570,0.00017221,87135.0,87100.0,0.12996291]
["bitfinex-derivatives","BTCF0:USTF0",1766502935774,0.0114835,87125.0,87105.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766502936176,0.0114835,87125.0,87100.0,0.12996291]
["bitfinex-derivatives","BTCF0:USTF0",1766502936484,0.02638,87126.0,87094.0,0.03062999]
["bitfinex-derivatives","BTCF0:USTF0",1766502936781,0.12996291,87130.0,87100.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766502936981,0.0114838,87123.0,87102.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766502937168,0.00017221,87135.0,87115.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766502937480,0.00017221,87134.0,87116.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766502937675,0.00017221,87134.0,87113.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766502937676,0.01165461,87134.0,87113.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766502937979,0.00017221,87134.0,87119.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766502938384,0.00017221,87134.0,87112.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766502938882,0.00017221,87134.0,87114.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766502939072,0.0114824,87133.0,87114.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766502939473,0.00017221,87134.0,87115.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766502939669,0.0114824,87133.0,87115.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766502939868,0.0114826,87132.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766502940783,0.00017221,87134.0,87114.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766502940985,0.0114825,87132.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766502941285,0.00017221,87134.0,87115.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766502941482,0.00017221,87134.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766502941674,0.00017221,87134.0,87125.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766502941874,0.00017221,87134.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766502942075,0.00017221,87134.0,87125.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766502942385,0.00017221,87134.0,87120.0,0.12996291]
["bitfinex-derivatives","BTCF0:USTF0",1766502942576,0.0204,87164.0,87134.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766502942891,0.12996291,87160.0,87124.0,0.03062999]
["bitfinex-derivatives","BTCF0:USTF0",1766502943179,0.12996291,87160.0,87129.0,0.02636999]
["bitfinex-derivatives","BTCF0:USTF0",1766502943582,0.01148,87152.0,87136.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766502943981,0.00017211,87153.0,87136.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766502944182,0.00017211,87153.0,87137.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766502944577,0.00017211,87153.0,87136.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766502944777,0.0114774,87172.0,87136.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766502944778,0.0114778,87169.0,87148.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766502944974,0.011477,87174.0,87154.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766502945184,0.011477,87174.0,87150.0,0.12996291]
["bitfinex-derivatives","BTCF0:USTF0",1766502945185,0.0114766,87178.0,87150.0,0.12996291]
["bitfinex-derivatives","BTCF0:USTF0",1766502945486,0.02636,87174.0,87150.0,0.12996291]
["bitfinex-derivatives","BTCF0:USTF0",1766502945680,0.0114759,87183.0,87160.0,0.12996291]
["bitfinex-derivatives","BTCF0:USTF0",1766502945880,0.0114771,87174.0,87160.0,0.12996291]
["bitfinex-derivatives","BTCF0:USTF0",1766502946077,0.01175842,87185.0,87154.0,0.03062999]
["bitfinex-derivatives","BTCF0:USTF0",1766502946280,0.01175842,87185.0,87149.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502946281,0.02637,87183.0,87149.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502946476,0.02637,87183.0,87133.0,0.04119506]
["bitfinex-derivatives","BTCF0:USTF0",1766502946477,0.0114777,87169.0,87133.0,0.04119506]
["bitfinex-derivatives","BTCF0:USTF0",1766502946787,0.12996291,87160.0,87130.0,0.17115797]
["bitfinex-derivatives","BTCF0:USTF0",1766502946984,0.0114793,87157.0,87125.0,0.04119506]
["bitfinex-derivatives","BTCF0:USTF0",1766502947181,0.0114803,87149.0,87126.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766502947381,0.0114807,87146.0,87130.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766502947574,0.00017211,87147.0,87130.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766502947575,0.0114815,87140.0,87130.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766502947790,0.12996291,87140.0,87114.0,0.04119506]
["bitfinex-derivatives","BTCF0:USTF0",1766502948090,0.00017211,87147.0,87110.0,0.12996291]
["bitfinex-derivatives","BTCF0:USTF0",1766502948290,0.00017211,87147.0,87112.0,0.02637999]
["bitfinex-derivatives","BTCF0:USTF0",1766502948485,0.0114824,87134.0,87112.0,0.02637999]
["bitfinex-derivatives","BTCF0:USTF0",1766502948784,0.00017211,87147.0,87112.0,0.02637999]
["bitfinex-derivatives","BTCF0:USTF0",1766502948785,0.0114818,87138.0,87115.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766502949082,0.0114822,87135.0,87115.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766502949478,0.0114821,87136.0,87115.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766502949682,0.00017211,87147.0,87115.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766502949886,0.02638,87139.0,87115.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766502950390,0.00017211,87147.0,87115.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766502951289,0.0114817,87139.0,87115.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766502951491,0.00017211,87147.0,87115.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766502951791,0.0114816,87140.0,87115.0,0.01165691]
["bitfinex-derivatives","BTCF0:USTF0",1766502952384,0.011482,87137.0,87115.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766502952684,0.00017211,87147.0,87115.0,0.01165691]
["bitfinex-derivatives","BTCF0:USTF0",1766502952890,0.02638,87142.0,87115.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766502953092,0.0114817,87139.0,87115.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766502953482,0.0114817,87139.0,87116.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766502953679,0.02638,87142.0,87131.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766502953886,0.05203925,87185.0,87130.0,0.12996291]
["bitfinex-derivatives","BTCF0:USTF0",1766502953887,0.0114777,87169.0,87130.0,0.12996291]
["bitfinex-derivatives","BTCF0:USTF0",1766502954097,0.0614758,87184.0,87160.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766502954098,0.12996291,87180.0,87160.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766502954389,0.05,87184.0,87160.0,0.12996291]
["bitfinex-derivatives","BTCF0:USTF0",1766502954590,0.05,87184.0,87173.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766502954790,0.05,87184.0,87177.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766502954791,7e-08,87184.0,87177.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766502954991,7e-08,87184.0,87170.0,0.12996291]
["bitfinex-derivatives","BTCF0:USTF0",1766502955195,7e-08,87184.0,87169.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766502955596,7e-08,87184.0,87173.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766502955787,7e-08,87184.0,87172.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766502956190,7e-08,87184.0,87170.0,0.12996291]
["bitfinex-derivatives","BTCF0:USTF0",1766502956390,7e-08,87184.0,87169.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766502956590,0.0114763,87180.0,87169.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766502956790,0.0114766,87177.0,87169.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766502956987,0.0114766,87177.0,87156.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1766502957297,7e-08,87184.0,87156.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1766502957298,0.0114761,87181.0,87156.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1766502957496,0.12996291,87180.0,87155.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1766502957794,0.0114769,87175.0,87150.0,0.14144301]
["bitfinex-derivatives","BTCF0:USTF0",1766502958095,0.02147,87181.0,87154.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766502958395,0.0114775,87171.0,87154.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766502958615,0.00017211,87176.0,87154.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502958893,0.0114795,87156.0,87154.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766502959097,0.0114795,87156.0,87141.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1766502959295,0.0114795,87156.0,87133.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766502960099,0.02147,87164.0,87140.0,0.12996291]
["bitfinex-derivatives","BTCF0:USTF0",1766502960294,0.02315203,87199.0,87140.0,0.12996291]
["bitfinex-derivatives","BTCF0:USTF0",1766502960495,0.0114765,87178.0,87150.0,0.12996291]
["bitfinex-derivatives","BTCF0:USTF0",1766502960701,0.0114767,87177.0,87153.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766502960994,0.00690001,87190.0,87169.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766502961295,0.0114743,87195.0,87170.0,0.12996291]
["bitfinex-derivatives","BTCF0:USTF0",1766502961491,0.01204967,87202.0,87170.0,0.14144031]
["bitfinex-derivatives","BTCF0:USTF0",1766502961795,0.01881373,87204.0,87180.0,0.12996291]
["bitfinex-derivatives","BTCF0:USTF0",1766502961998,0.0114743,87195.0,87172.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766502962192,0.0114743,87195.0,87175.0,0.00686]
["bitfinex-derivatives","BTCF0:USTF0",1766502962385,0.0114746,87193.0,87168.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766502962590,0.00017211,87194.0,87178.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766502962991,0.00017211,87194.0,87174.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1766502963191,0.0114746,87193.0,87170.0,0.20160824]
["bitfinex-derivatives","BTCF0:USTF0",1766502963389,0.00017211,87194.0,87173.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766502963585,0.00017211,87194.0,87170.0,0.19013084]
["bitfinex-derivatives","BTCF0:USTF0",1766502963791,0.01768,87205.0,87180.0,0.19013084]
["bitfinex-derivatives","BTCF0:USTF0",1766502963990,0.0114727,87207.0,87180.0,0.19013084]
["bitfinex-derivatives","BTCF0:USTF0",1766502964402,0.01376681,87203.0,87180.0,0.19013084]
["bitfinex-derivatives","BTCF0:USTF0",1766502964599,0.0114736,87200.0,87176.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766502964795,0.0114736,87200.0,87170.0,0.19013084]
["bitfinex-derivatives","BTCF0:USTF0",1766502964796,0.00017211,87200.0,87170.0,0.19013084]
["bitfinex-derivatives","BTCF0:USTF0",1766502964997,0.00017211,87200.0,87180.0,0.19013084]
["bitfinex-derivatives","BTCF0:USTF0",1766502965289,0.00017211,87200.0,87170.0,0.19013084]
["bitfinex-derivatives","BTCF0:USTF0",1766502965700,0.00017211,87200.0,87168.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766502965895,0.0114753,87187.0,87168.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766502966198,0.0114742,87196.0,87168.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766502966497,0.0114738,87199.0,87170.0,0.19013084]
["bitfinex-derivatives","BTCF0:USTF0",1766502966701,0.01164571,87200.0,87179.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766502966907,0.01164571,87200.0,87180.0,0.19013084]
["bitfinex-derivatives","BTCF0:USTF0",1766502967198,0.0114741,87197.0,87174.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766502967400,0.0114748,87191.0,87168.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766502967802,0.0114742,87196.0,87168.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766502968011,0.011474,87197.0,87174.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766502968194,0.00017211,87200.0,87170.0,0.19013084]
["bitfinex-derivatives","BTCF0:USTF0",1766502968500,0.00017211,87200.0,87188.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766502968707,0.00017211,87200.0,87184.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766502969295,0.00017211,87200.0,87180.0,0.19013084]
["bitfinex-derivatives","BTCF0:USTF0",1766502969498,0.01164571,87200.0,87170.0,0.19013084]
["bitfinex-derivatives","BTCF0:USTF0",1766502969698,0.011474,87197.0,87175.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766502969899,0.011474,87197.0,87178.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766502970108,0.01164571,87200.0,87178.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766502970311,0.01164571,87200.0,87170.0,0.19013084]
["bitfinex-derivatives","BTCF0:USTF0",1766502970312,0.0114741,87196.0,87174.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1766502970511,0.0114739,87198.0,87177.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766502970709,0.0114742,87195.0,87177.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766502971009,0.011474,87197.0,87175.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766502971196,0.00017211,87200.0,87180.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766502971400,0.00017211,87200.0,87179.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766502971603,0.0114738,87199.0,87179.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766502971804,0.01164581,87200.0,87170.0,0.19013084]
["bitfinex-derivatives","BTCF0:USTF0",1766502972306,0.00017211,87200.0,87168.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766502972513,0.0114745,87193.0,87173.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766502972909,0.01164571,87200.0,87170.0,0.19013084]
["bitfinex-derivatives","BTCF0:USTF0",1766502973213,0.00017211,87200.0,87185.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766502973404,0.0114737,87199.0,87181.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766502973612,0.0114737,87199.0,87180.0,0.19013084]
["bitfinex-derivatives","BTCF0:USTF0",1766502973804,0.0114737,87199.0,87180.0,0.20160704]
["bitfinex-derivatives","BTCF0:USTF0",1766502974000,0.00017211,87200.0,87182.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766502974205,0.00017211,87200.0,87178.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766502974401,0.00017211,87200.0,87170.0,0.19013084]
["bitfinex-derivatives","BTCF0:USTF0",1766502974602,0.0114738,87199.0,87170.0,0.19013084]
["bitfinex-derivatives","BTCF0:USTF0",1766502974801,0.00017211,87200.0,87185.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1766502975209,0.00017211,87200.0,87188.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766502975415,0.00229351,87203.0,87190.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766502975712,0.00229351,87203.0,87180.0,0.19013084]
["bitfinex-derivatives","BTCF0:USTF0",1766502975913,0.00229351,87203.0,87186.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1766502976216,0.00229351,87203.0,87176.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766502976516,0.00017211,87198.0,87182.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766502978012,0.00017211,87198.0,87184.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766502978207,0.00017211,87198.0,87181.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766502978416,0.04050164,87239.0,87188.0,0.19013084]
["bitfinex-derivatives","BTCF0:USTF0",1766502978617,0.011471,87220.0,87188.0,0.19013084]
["bitfinex-derivatives","BTCF0:USTF0",1766502978812,0.011471,87220.0,87199.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766502979009,0.02514025,87224.0,87172.0,0.0612408]
["bitfinex-derivatives","BTCF0:USTF0",1766502979209,0.011471,87220.0,87188.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766502979513,0.02514025,87224.0,87180.0,0.19013084]
["bitfinex-derivatives","BTCF0:USTF0",1766502979514,0.0114724,87209.0,87193.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766502979909,0.00017201,87210.0,87193.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766502980117,0.00017201,87210.0,87202.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766502980314,0.0114709,87221.0,87198.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766502980511,0.01332,87224.0,87200.0,0.19013084]
["bitfinex-derivatives","BTCF0:USTF0",1766502980716,0.0114708,87221.0,87202.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766502981023,0.01332,87224.0,87200.0,0.19013084]
["bitfinex-derivatives","BTCF0:USTF0",1766502981314,0.0114713,87218.0,87193.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766502981814,0.0114712,87219.0,87199.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766502982020,0.0114715,87217.0,87199.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766502982411,0.00011432,87221.0,87193.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766502982715,0.00011432,87221.0,87197.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766502982918,0.0114711,87219.0,87197.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766502983220,0.0114719,87213.0,87193.0,0.01164651]
["bitfinex-derivatives","BTCF0:USTF0",1766502983409,0.00011432,87221.0,87193.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766502983606,0.0114719,87214.0,87193.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766502984015,0.0114721,87212.0,87193.0,0.01164651]
["bitfinex-derivatives","BTCF0:USTF0",1766502984218,0.0114712,87219.0,87193.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766502984413,0.00011432,87221.0,87193.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766502984414,0.0114727,87207.0,87193.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766502984614,0.0114724,87210.0,87193.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766502984812,0.0114716,87216.0,87193.0,0.01164651]
["bitfinex-derivatives","BTCF0:USTF0",1766502985113,0.0114712,87219.0,87193.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766502985322,0.0114731,87204.0,87183.0,0.04119506]
["bitfinex-derivatives","BTCF0:USTF0",1766502985514,0.0114731,87204.0,87184.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766502986420,0.00017201,87203.0,87185.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766502986823,0.00017201,87203.0,87186.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1766502987117,0.00017201,87203.0,87189.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766502987524,0.00017201,87203.0,87188.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766502988123,0.00017201,87203.0,87185.0,0.01164751]
["bitfinex-derivatives","BTCF0:USTF0",1766502988322,0.19013084,87230.0,87190.0,0.19013084]
["bitfinex-derivatives","BTCF0:USTF0",1766502988627,0.19013084,87230.0,87189.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766502988824,0.0114723,87210.0,87189.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766502989023,0.19013084,87220.0,87185.0,0.01164741]
["bitfinex-derivatives","BTCF0:USTF0",1766502989206,0.19013084,87220.0,87187.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766502989411,0.0114727,87207.0,87185.0,0.04136707]
["bitfinex-derivatives","BTCF0:USTF0",1766502989614,0.0114727,87207.0,87185.0,0.05284247]
["bitfinex-derivatives","BTCF0:USTF0",1766502990214,0.011473,87205.0,87185.0,0.04136707]
["bitfinex-derivatives","BTCF0:USTF0",1766502990419,0.00011432,87212.0,87185.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766502990619,0.00011432,87212.0,87186.0,0.04119506]
["bitfinex-derivatives","BTCF0:USTF0",1766502990917,0.00011432,87212.0,87190.0,0.19013084]
["bitfinex-derivatives","BTCF0:USTF0",1766502991525,0.00011432,87212.0,87193.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766502991716,0.00011432,87212.0,87188.0,0.04119506]
["bitfinex-derivatives","BTCF0:USTF0",1766502991717,0.0114726,87208.0,87188.0,0.04119506]
["bitfinex-derivatives","BTCF0:USTF0",1766502991916,0.0114726,87208.0,87187.0,0.04119506]
["bitfinex-derivatives","BTCF0:USTF0",1766502992124,0.011473,87205.0,87186.0,0.04119506]
["bitfinex-derivatives","BTCF0:USTF0",1766502992325,0.00011432,87212.0,87186.0,0.04119506]
["bitfinex-derivatives","BTCF0:USTF0",1766502992529,0.0114726,87208.0,87186.0,0.05267036]
["bitfinex-derivatives","BTCF0:USTF0",1766502992725,0.0114722,87211.0,87191.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766502992920,0.0114722,87211.0,87187.0,0.04119506]
["bitfinex-derivatives","BTCF0:USTF0",1766502992921,0.0114722,87211.0,87188.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766502993527,0.00011432,87212.0,87186.0,0.04119506]
["bitfinex-derivatives","BTCF0:USTF0",1766502993828,0.0114728,87207.0,87186.0,0.05267036]
["bitfinex-derivatives","BTCF0:USTF0",1766502994528,0.0114728,87207.0,87186.0,0.04119506]
["bitfinex-derivatives","BTCF0:USTF0",1766502995122,0.00011432,87212.0,87190.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766502995524,0.00011432,87212.0,87186.0,0.04119506]
["bitfinex-derivatives","BTCF0:USTF0",1766502995829,0.00011432,87212.0,87188.0,0.04119506]
["bitfinex-derivatives","BTCF0:USTF0",1766502996226,0.00011432,87212.0,87193.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766502996726,0.01178264,87229.0,87190.0,0.23135962]
["bitfinex-derivatives","BTCF0:USTF0",1766502996922,0.0114698,87229.0,87206.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766502997114,0.0114698,87229.0,87200.0,0.19013084]
["bitfinex-derivatives","BTCF0:USTF0",1766502997115,0.00229272,87233.0,87200.0,0.19013084]
["bitfinex-derivatives","BTCF0:USTF0",1766502997315,0.00229272,87233.0,87224.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766502997316,2e-08,87226.0,87224.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766502997627,2e-08,87226.0,87210.0,0.19013084]
["bitfinex-derivatives","BTCF0:USTF0",1766502997628,0.09043487,87258.0,87230.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1766502997836,0.02577958,87263.0,87238.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766502998128,0.01431428,87263.0,87236.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766502998327,0.0114656,87261.0,87236.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766502998627,0.00229194,87263.0,87240.0,0.19013084]
["bitfinex-derivatives","BTCF0:USTF0",1766502999228,0.01375724,87263.0,87239.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766502999531,0.0114665,87254.0,87235.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766503000024,0.00229194,87263.0,87235.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766503000231,0.0114662,87256.0,87235.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766503000630,0.19013084,87250.0,87235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766503000930,0.0114686,87238.0,87235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766503001132,0.011468,87243.0,87235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766503001318,0.0114688,87237.0,87235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766503001523,0.01147,87228.0,87206.0,0.04122878]
["bitfinex-derivatives","BTCF0:USTF0",1766503001718,0.0114694,87232.0,87209.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766503001918,0.0114694,87232.0,87212.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766503002118,0.0114689,87236.0,87212.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766503002424,0.00017201,87233.0,87215.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766503004032,0.0114695,87232.0,87215.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766503004830,0.0114698,87229.0,87215.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766503005323,0.00017201,87233.0,87215.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766503006035,0.0114699,87229.0,87215.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766503006232,0.0114649,87267.0,87230.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1766503006422,0.0114663,87256.0,87219.0,0.19013084]
["bitfinex-derivatives","BTCF0:USTF0",1766503006737,0.19036024,87270.0,87236.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766503006924,0.19036024,87270.0,87239.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766503007235,0.0114659,87259.0,87242.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766503007730,0.0114657,87260.0,87242.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766503008130,0.0114648,87268.0,87245.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766503008331,0.0002294,87270.0,87254.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766503008527,0.0002294,87270.0,87249.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766503008723,0.0114646,87269.0,87245.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766503008924,0.01375724,87263.0,87242.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766503009125,0.00229194,87263.0,87243.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766503009324,0.00229194,87263.0,87246.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766503009733,0.01375734,87263.0,87243.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766503010735,0.00229194,87263.0,87243.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766503011941,0.0114655,87262.0,87242.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766503012134,0.0114655,87262.0,87243.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766503012340,0.0114655,87262.0,87242.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766503012822,0.00229194,87263.0,87242.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766503012823,0.011466,87258.0,87242.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766503013025,0.0114663,87256.0,87242.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766503013235,0.0114658,87259.0,87242.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766503013833,0.00229194,87263.0,87242.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766503014029,0.00229194,87263.0,87250.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766503014236,0.00229194,87263.0,87248.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766503014539,0.00229194,87263.0,87247.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766503014940,0.00229194,87263.0,87242.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766503015238,0.0002294,87270.0,87242.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766503016042,0.0002294,87270.0,87250.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766503016235,0.0002294,87270.0,87254.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766503016442,0.0114646,87269.0,87248.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766503016744,0.0002294,87270.0,87248.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766503017038,0.0116938,87270.0,87248.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766503017828,0.00288,87290.0,87250.0,0.19013084]
["bitfinex-derivatives","BTCF0:USTF0",1766503018142,0.04060707,87309.0,87242.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766503018143,0.0114605,87300.0,87270.0,0.19013084]
["bitfinex-derivatives","BTCF0:USTF0",1766503018441,0.0114613,87294.0,87266.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766503018651,0.0114616,87291.0,87261.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766503019137,0.0114621,87287.0,87260.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766503019344,0.0114623,87286.0,87260.0,0.20176844]
["bitfinex-derivatives","BTCF0:USTF0",1766503019640,0.01231844,87297.0,87263.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1766503019831,0.01375255,87293.0,87267.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766503020141,0.00229115,87293.0,87270.0,0.19013084]
["bitfinex-derivatives","BTCF0:USTF0",1766503020338,0.00229115,87293.0,87273.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766503020538,0.00229115,87293.0,87268.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766503020837,0.011462,87289.0,87263.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1766503021036,0.00229115,87293.0,87264.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766503021241,0.00229115,87293.0,87260.0,0.19030274]
["bitfinex-derivatives","BTCF0:USTF0",1766503021837,0.00229115,87293.0,87260.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766503021838,0.0114626,87284.0,87260.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766503022243,0.0114634,87278.0,87260.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766503022439,0.0114632,87280.0,87260.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766503022641,0.0114629,87282.0,87260.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766503022844,0.0114628,87283.0,87260.0,0.1295683]
["bitfinex-derivatives","BTCF0:USTF0",1766503023041,0.0114637,87276.0,87260.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766503023342,0.0114637,87276.0,87260.0,1.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766503023539,0.0114631,87280.0,87260.0,1.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766503023935,0.0114639,87274.0,87260.0,1.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766503024136,0.0114644,87270.0,87260.0,1.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766503024331,0.0114637,87275.0,87260.0,1.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766503024537,0.00016965,87276.0,87260.0,1.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766503024946,5e-08,87276.0,87271.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766503025145,0.00764,87291.0,87267.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766503025349,0.011462,87289.0,87263.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766503025548,0.00764,87291.0,87266.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766503025846,0.00764,87291.0,87272.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766503026056,0.00844,87310.0,87270.0,0.1293964]
["bitfinex-derivatives","BTCF0:USTF0",1766503026359,0.0114597,87306.0,87281.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766503026648,0.00022929,87314.0,87281.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766503027041,0.01146,87304.0,87281.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766503027240,0.00022929,87314.0,87281.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766503027446,0.0114594,87309.0,87285.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766503027752,0.0114593,87309.0,87281.0,0.0116348]
["bitfinex-derivatives","BTCF0:USTF0",1766503027937,0.0114599,87305.0,87281.0,0.0116348]
["bitfinex-derivatives","BTCF0:USTF0",1766503028144,0.0114599,87305.0,87281.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766503028344,0.0114593,87309.0,87281.0,0.0116348]
["bitfinex-derivatives","BTCF0:USTF0",1766503028553,0.00022929,87314.0,87281.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766503028753,0.0114592,87310.0,87284.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766503029248,0.1293964,87310.0,87281.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766503029437,0.0114613,87303.0,87281.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766503029643,0.011461,87305.0,87282.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766503029945,0.0114623,87295.0,87270.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766503030246,0.0114603,87310.0,87274.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766503030445,0.0114606,87308.0,87282.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766503030649,0.00022929,87314.0,87291.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766503031043,0.0001719,87311.0,87294.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766503031245,0.0114607,87307.0,87283.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766503031444,0.0114612,87304.0,87279.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766503031648,0.1293964,87310.0,87262.0,0.05253993]
["bitfinex-derivatives","BTCF0:USTF0",1766503031649,0.0114619,87298.0,87275.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766503031854,0.0114614,87302.0,87278.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766503032249,0.0116336,87299.0,87281.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766503032642,0.0001719,87299.0,87281.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766503033452,0.0114623,87295.0,87281.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766503033855,0.1293964,87291.0,87263.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766503034056,0.0114641,87281.0,87259.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766503034252,0.0114641,87281.0,87262.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766503034649,0.0114,87301.0,87261.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766503034650,0.0114622,87296.0,87261.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766503034850,0.0001719,87287.0,87273.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766503035054,0.0001719,87287.0,87270.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766503035055,0.0114608,87307.0,87285.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766503035257,0.0114602,87311.0,87291.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766503035556,0.1293964,87320.0,87294.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766503035753,0.0114599,87313.0,87294.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766503036060,0.0001719,87312.0,87295.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766503036249,0.0114606,87308.0,87295.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766503036451,0.0114601,87311.0,87295.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766503036859,0.0001719,87312.0,87280.0,0.1293964]
["bitfinex-derivatives","BTCF0:USTF0",1766503037048,0.0001719,87312.0,87287.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766503037049,0.0114601,87311.0,87287.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766503037861,0.0114601,87311.0,87290.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766503038357,0.0001719,87312.0,87290.0,0.1295683]
["bitfinex-derivatives","BTCF0:USTF0",1766503038559,0.0001719,87312.0,87295.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766503039056,0.01178088,87319.0,87290.0,0.1295683]
["bitfinex-derivatives","BTCF0:USTF0",1766503039057,0.01178088,87319.0,87300.0,0.1293964]
["bitfinex-derivatives","BTCF0:USTF0",1766503039244,7e-08,87319.0,87314.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766503039449,7e-08,87319.0,87300.0,0.1293964]
["bitfinex-derivatives","BTCF0:USTF0",1766503039450,0.00408,87328.0,87300.0,0.1293964]
["bitfinex-derivatives","BTCF0:USTF0",1766503039656,0.0114581,87327.0,87305.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766503039856,0.00408,87328.0,87300.0,0.1293964]
["bitfinex-derivatives","BTCF0:USTF0",1766503040054,0.02387107,87331.0,87300.0,0.1293964]
["bitfinex-derivatives","BTCF0:USTF0",1766503040055,0.0001718,87323.0,87312.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766503040358,0.0001718,87323.0,87305.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766503040359,0.00022917,87358.0,87336.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766503040557,0.00022917,87358.0,87336.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766503040955,0.00022917,87358.0,87330.0,0.1293964]
["bitfinex-derivatives","BTCF0:USTF0",1766503041174,0.00017167,87350.0,87333.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766503041352,0.00017167,87350.0,87334.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766503041657,0.00017167,87350.0,87333.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766503041860,0.01162677,87350.0,87333.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766503042047,0.0114563,87341.0,87333.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766503042246,0.0114563,87341.0,87320.0,0.1293964]
["bitfinex-derivatives","BTCF0:USTF0",1766503042247,0.0114553,87348.0,87322.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766503042451,0.0114552,87349.0,87321.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766503042662,0.00017167,87350.0,87320.0,0.1408553]
["bitfinex-derivatives","BTCF0:USTF0",1766503042859,0.00017167,87350.0,87313.0,0.03073035]
["bitfinex-derivatives","BTCF0:USTF0",1766503042860,0.12956807,87350.0,87313.0,0.03073035]
["bitfinex-derivatives","BTCF0:USTF0",1766503043056,0.12956807,87350.0,87310.0,0.1293964]
["bitfinex-derivatives","BTCF0:USTF0",1766503043057,0.0114561,87342.0,87310.0,0.1293964]
["bitfinex-derivatives","BTCF0:USTF0",1766503043355,0.0114556,87346.0,87320.0,0.1408553]
["bitfinex-derivatives","BTCF0:USTF0",1766503043658,7e-08,87350.0,87343.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766503043861,0.00612,87371.0,87350.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766503044163,0.0175723,87371.0,87350.0,0.1293964]
["bitfinex-derivatives","BTCF0:USTF0",1766503044349,0.0175723,87371.0,87345.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766503044551,0.0175723,87371.0,87350.0,0.1293964]
["bitfinex-derivatives","BTCF0:USTF0",1766503044951,0.00017146,87369.0,87352.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766503045662,0.01032,87391.0,87352.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766503045663,0.0114498,87390.0,87363.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766503045860,0.0114503,87387.0,87363.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766503046055,0.01032,87391.0,87370.0,0.1293964]
["bitfinex-derivatives","BTCF0:USTF0",1766503046358,0.01032,87391.0,87352.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766503046359,0.1293964,87390.0,87352.0,0.0116263]
["bitfinex-derivatives","BTCF0:USTF0",1766503046561,0.0114512,87379.0,87352.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766503047060,0.1293964,87380.0,87352.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766503047357,0.0114518,87375.0,87352.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766503047554,0.05804,87383.0,87352.0,0.0116264]
["bitfinex-derivatives","BTCF0:USTF0",1766503047555,0.0114512,87380.0,87352.0,0.0116264]
["bitfinex-derivatives","BTCF0:USTF0",1766503047760,0.0114517,87376.0,87352.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766503048161,0.3,87369.0,87352.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766503048556,0.0114538,87360.0,87331.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766503048755,0.3,87369.0,87330.0,0.1293964]
["bitfinex-derivatives","BTCF0:USTF0",1766503048756,0.0114542,87357.0,87330.0,0.1293964]
["bitfinex-derivatives","BTCF0:USTF0",1766503049158,0.011455,87351.0,87326.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766503049361,0.0114544,87355.0,87330.0,0.1293964]
["bitfinex-derivatives","BTCF0:USTF0",1766503049558,0.0001717,87351.0,87334.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766503050463,0.0116267,87351.0,87334.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766503050767,0.0001717,87351.0,87334.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766503050965,0.011455,87350.0,87334.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766503051167,0.011455,87350.0,87322.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766503051364,0.0001717,87351.0,87314.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766503051550,0.0114556,87346.0,87320.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766503051860,0.0114556,87346.0,87315.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766503052060,0.1408514,87350.0,87323.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766503052265,0.0001717,87345.0,87322.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766503052464,0.0114565,87339.0,87322.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766503052855,0.0001717,87345.0,87300.0,1.554639]
["bitfinex-derivatives","BTCF0:USTF0",1766503052856,0.1293964,87332.0,87306.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766503053050,0.1293964,87332.0,87300.0,0.1293964]
["bitfinex-derivatives","BTCF0:USTF0",1766503053051,0.0001717,87345.0,87309.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766503053263,0.00229036,87323.0,87309.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766503053464,0.00229036,87323.0,87311.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766503055366,0.00229036,87323.0,87308.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766503055661,0.00229036,87323.0,87308.0,0.00013181]
["bitfinex-derivatives","BTCF0:USTF0",1766503056058,0.00229036,87323.0,87310.0,0.1293964]
["bitfinex-derivatives","BTCF0:USTF0",1766503056463,0.00229036,87323.0,87308.0,0.00013181]
["bitfinex-derivatives","BTCF0:USTF0",1766503057669,0.00229036,87323.0,87308.0,0.01159221]
["bitfinex-derivatives","BTCF0:USTF0",1766503057866,0.00229036,87323.0,87308.0,0.00013181]
["bitfinex-derivatives","BTCF0:USTF0",1766503059368,0.0114587,87322.0,87308.0,0.00013181]
["bitfinex-derivatives","BTCF0:USTF0",1766503059667,0.1293964,87320.0,87283.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766503059870,0.1293964,87320.0,87280.0,0.1293964]
["bitfinex-derivatives","BTCF0:USTF0",1766503060457,0.00017181,87309.0,87291.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766503062570,0.0114606,87308.0,87291.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766503062876,0.0114606,87308.0,87285.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766503063571,0.00017181,87309.0,87288.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766503063880,0.00017181,87309.0,87291.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766503064173,0.00017181,87309.0,87290.0,0.12956821]
["bitfinex-derivatives","BTCF0:USTF0",1766503064375,0.00225036,87323.0,87303.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766503064673,0.00225036,87323.0,87300.0,0.1293964]
["bitfinex-derivatives","BTCF0:USTF0",1766503064981,6e-08,87323.0,87314.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766503065976,6e-08,87323.0,87315.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766503066477,6e-08,87323.0,87311.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766503067175,6e-08,87323.0,87310.0,0.01163201]
["bitfinex-derivatives","BTCF0:USTF0",1766503067677,6e-08,87323.0,87310.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766503069165,6e-08,87323.0,87311.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766503069674,6e-08,87323.0,87310.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766503070076,6e-08,87323.0,87310.0,0.01163201]
["bitfinex-derivatives","BTCF0:USTF0",1766503070378,6e-08,87323.0,87313.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766503070674,6e-08,87323.0,87312.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766503071189,6e-08,87323.0,87314.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766503071775,6e-08,87323.0,87319.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766503071967,0.00017181,87327.0,87319.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766503072478,0.00017181,87327.0,87315.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766503072874,0.00017181,87327.0,87311.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766503073079,0.0114598,87314.0,87292.0,0.03073035]
["bitfinex-derivatives","BTCF0:USTF0",1766503073279,0.1293964,87310.0,87292.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766503073781,0.1293964,87320.0,87292.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766503073972,0.1293964,87320.0,87297.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766503074375,0.00059,87321.0,87297.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766503074683,0.0114593,87318.0,87298.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766503074979,0.0114593,87318.0,87300.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766503075278,0.0114589,87321.0,87297.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766503075483,0.00017181,87327.0,87300.0,0.1293964]
["bitfinex-derivatives","BTCF0:USTF0",1766503075675,0.00764,87332.0,87310.0,0.1293964]
["bitfinex-derivatives","BTCF0:USTF0",1766503075880,0.00508,87345.0,87320.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766503076074,0.011456,87343.0,87324.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766503076274,0.00508,87345.0,87318.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766503076476,0.00508,87345.0,87301.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766503076477,0.1293964,87340.0,87313.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766503076672,0.1293964,87340.0,87318.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766503076877,0.0114575,87332.0,87318.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766503077279,0.0114572,87334.0,87318.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766503077974,0.0114575,87332.0,87318.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766503078176,0.01162881,87335.0,87318.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766503078580,0.00017181,87335.0,87319.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766503078773,0.0114572,87334.0,87318.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766503079282,0.0114575,87332.0,87318.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766503079987,0.0114579,87329.0,87310.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766503080176,0.0114574,87332.0,87313.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766503080376,0.01162881,87335.0,87305.0,0.03073035]
["bitfinex-derivatives","BTCF0:USTF0",1766503080684,1e-08,87335.0,87320.0,0.1293964]
["bitfinex-derivatives","BTCF0:USTF0",1766503080884,1e-08,87335.0,87313.0,0.03073035]
["bitfinex-derivatives","BTCF0:USTF0",1766503081187,1e-08,87335.0,87316.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766503081679,1e-08,87335.0,87317.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766503082079,1e-08,87335.0,87307.0,0.03073035]
["bitfinex-derivatives","BTCF0:USTF0",1766503082080,0.0114573,87333.0,87307.0,0.03073035]
["bitfinex-derivatives","BTCF0:USTF0",1766503082279,0.1895797,87330.0,87301.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766503082470,0.0114578,87329.0,87295.0,0.04219255]
["bitfinex-derivatives","BTCF0:USTF0",1766503082672,1e-08,87335.0,87296.0,0.03073035]
["bitfinex-derivatives","BTCF0:USTF0",1766503083077,1e-08,87335.0,87307.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766503083278,0.0114584,87324.0,87307.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766503083686,0.0114591,87320.0,87307.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766503083984,0.0114593,87318.0,87307.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766503084581,0.0114589,87321.0,87307.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766503084787,0.0114587,87322.0,87307.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766503084983,0.00071,87333.0,87307.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766503085184,0.0114575,87332.0,87312.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766503085487,0.00048,87332.0,87307.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766503085892,0.0119375,87332.0,87311.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766503086185,0.011458,87327.0,87308.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766503086378,0.0114584,87325.0,87307.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766503086580,0.00048,87332.0,87307.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766503086581,0.0114579,87328.0,87308.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766503086788,0.00048,87332.0,87307.0,0.01146241]
["bitfinex-derivatives","BTCF0:USTF0",1766503086986,0.2010374,87330.0,87307.0,0.01146241]
["bitfinex-derivatives","BTCF0:USTF0",1766503087188,0.0114578,87330.0,87308.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766503087580,0.0114578,87330.0,87310.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766503088190,0.0114578,87330.0,87307.0,0.01146241]
["bitfinex-derivatives","BTCF0:USTF0",1766503088775,0.0114578,87330.0,87307.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766503088980,0.00048,87332.0,87307.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766503089694,0.00048,87332.0,87309.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766503090076,0.0114579,87329.0,87309.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766503091987,0.1895797,87320.0,87307.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766503092382,0.0114587,87322.0,87307.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766503092581,0.011459,87320.0,87307.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766503093188,0.0114586,87323.0,87307.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766503093390,0.0114589,87321.0,87307.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766503093784,0.0114603,87310.0,87293.0,1.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766503093983,0.1895797,87310.0,87293.0,1.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766503094183,0.0114591,87319.0,87299.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766503094382,0.0114578,87329.0,87293.0,1.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766503094584,0.0114585,87324.0,87302.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766503094788,0.1895797,87330.0,87293.0,1.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766503094789,0.00017181,87322.0,87306.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766503095084,0.00017181,87322.0,87304.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1766503095289,0.0114588,87321.0,87304.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1766503095885,0.0114593,87318.0,87304.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1766503096185,0.0114589,87321.0,87304.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1766503096899,0.00017181,87322.0,87304.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1766503097188,0.00017181,87322.0,87313.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766503097395,0.00017181,87322.0,87304.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1766503097694,0.00017181,87322.0,87309.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766503097885,0.00017181,87322.0,87304.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1766503097886,0.00017181,87322.0,87305.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766503098487,0.00017181,87322.0,87304.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1766503098695,0.0114596,87316.0,87290.0,0.03073035]
["bitfinex-derivatives","BTCF0:USTF0",1766503098895,0.0114596,87316.0,87292.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1766503099096,0.0114598,87314.0,87293.0,0.01146355]
["bitfinex-derivatives","BTCF0:USTF0",1766503099283,0.00017181,87322.0,87289.0,0.03073035]
["bitfinex-derivatives","BTCF0:USTF0",1766503099492,0.00068,87323.0,87277.0,0.00011651]
["bitfinex-derivatives","BTCF0:USTF0",1766503099493,0.1895797,87310.0,87285.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766503099791,0.0114612,87304.0,87282.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766503100186,0.00017181,87306.0,87284.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766503100587,0.01163261,87306.0,87284.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766503100985,0.0114612,87303.0,87284.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766503101396,0.00017181,87306.0,87280.0,0.1895797]
["bitfinex-derivatives","BTCF0:USTF0",1766503101602,0.00017181,87306.0,87285.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766503101800,0.0114571,87335.0,87284.0,0.03090035]
["bitfinex-derivatives","BTCF0:USTF0",1766503102095,0.0114579,87329.0,87300.0,0.1895797]
["bitfinex-derivatives","BTCF0:USTF0",1766503102296,0.0114582,87326.0,87304.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766503102601,0.0114585,87324.0,87300.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766503102896,0.0114596,87315.0,87292.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766503103096,0.0114596,87315.0,87287.0,0.00067999]
["bitfinex-derivatives","BTCF0:USTF0",1766503103097,0.0114599,87313.0,87287.0,0.03073035]
["bitfinex-derivatives","BTCF0:USTF0",1766503103302,0.1895797,87320.0,87285.0,0.03073035]
["bitfinex-derivatives","BTCF0:USTF0",1766503103303,0.0114597,87315.0,87285.0,0.03073035]
["bitfinex-derivatives","BTCF0:USTF0",1766503103488,0.0114586,87323.0,87301.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766503103693,0.0114589,87321.0,87301.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766503103889,0.00017181,87320.0,87293.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1766503104099,0.0114591,87319.0,87289.0,0.03073035]
["bitfinex-derivatives","BTCF0:USTF0",1766503104294,0.0114596,87315.0,87294.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766503104504,0.00017181,87320.0,87291.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766503104800,0.0114597,87314.0,87287.0,0.03136035]
["bitfinex-derivatives","BTCF0:USTF0",1766503105098,0.0114594,87317.0,87288.0,0.03073035]
["bitfinex-derivatives","BTCF0:USTF0",1766503105302,0.0114594,87317.0,87295.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766503105605,0.0114598,87314.0,87295.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766503106301,0.0114598,87314.0,87292.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766503106599,0.0114597,87315.0,87294.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766503107493,0.0114604,87309.0,87286.0,0.04219365]
["bitfinex-derivatives","BTCF0:USTF0",1766503107692,0.18975151,87320.0,87286.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766503107693,0.011461,87305.0,87286.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766503107903,0.011461,87305.0,87277.0,0.00011651]
["bitfinex-derivatives","BTCF0:USTF0",1766503107904,0.0114599,87313.0,87290.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766503108105,0.00017181,87310.0,87283.0,0.03073035]
["bitfinex-derivatives","BTCF0:USTF0",1766503108489,0.00017181,87310.0,87293.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766503108719,0.0114604,87309.0,87290.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766503109198,0.00017181,87310.0,87281.0,0.03073035]
["bitfinex-derivatives","BTCF0:USTF0",1766503109406,0.00017181,87310.0,87280.0,0.03073035]
["bitfinex-derivatives","BTCF0:USTF0",1766503109703,0.0114618,87299.0,87279.0,0.04219465]
["bitfinex-derivatives","BTCF0:USTF0",1766503109897,0.0114621,87297.0,87279.0,0.03073035]
["bitfinex-derivatives","BTCF0:USTF0",1766503110106,0.0114623,87295.0,87279.0,0.03073035]
["bitfinex-derivatives","BTCF0:USTF0",1766503110300,0.0114623,87295.0,87277.0,0.03084686]
["bitfinex-derivatives","BTCF0:USTF0",1766503110501,0.0114623,87295.0,87277.0,0.00011651]
["bitfinex-derivatives","BTCF0:USTF0",1766503112706,0.02329138,87295.0,87277.0,0.00011651]
["bitfinex-derivatives","BTCF0:USTF0",1766503113093,0.01182908,87295.0,87277.0,0.00011651]
["bitfinex-derivatives","BTCF0:USTF0",1766503113300,0.011463,87289.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766503113501,0.0114635,87286.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766503113702,0.0114635,87286.0,87262.0,0.04107343]
["bitfinex-derivatives","BTCF0:USTF0",1766503113703,0.0114641,87282.0,87262.0,0.03073035]
["bitfinex-derivatives","BTCF0:USTF0",1766503114009,0.0114641,87282.0,87260.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766503114410,0.00011593,87281.0,87258.0,0.03073035]
["bitfinex-derivatives","BTCF0:USTF0",1766503114617,0.00011593,87281.0,87259.0,0.03073035]
["bitfinex-derivatives","BTCF0:USTF0",1766503114909,0.00011593,87281.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766503115607,0.0114646,87278.0,87257.0,0.03073035]
["bitfinex-derivatives","BTCF0:USTF0",1766503115909,0.00011593,87281.0,87249.0,0.04219855]
["bitfinex-derivatives","BTCF0:USTF0",1766503115910,0.1895797,87273.0,87249.0,0.04219855]
["bitfinex-derivatives","BTCF0:USTF0",1766503116112,0.00017181,87270.0,87252.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766503116604,0.00017181,87270.0,87246.0,0.03073035]
["bitfinex-derivatives","BTCF0:USTF0",1766503116802,0.00017181,87270.0,87265.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766503116803,1e-08,87270.0,87265.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766503117000,0.004,87278.0,87265.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766503117202,0.004,87278.0,87268.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766503117405,0.004,87278.0,87264.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766503117611,0.00011593,87281.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766503118000,0.01175203,87281.0,87264.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766503118597,0.0114645,87278.0,87264.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766503118807,0.0114645,87278.0,87259.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766503119012,0.00028783,87281.0,87249.0,0.03073035]
["bitfinex-derivatives","BTCF0:USTF0",1766503119013,3e-08,87281.0,87253.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1766503119310,3e-08,87281.0,87279.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766503119501,1.50220707,87317.0,87270.0,0.1895797]
["bitfinex-derivatives","BTCF0:USTF0",1766503119502,0.0114602,87311.0,87291.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766503119700,1.4616,87317.0,87269.0,0.03145034]
["bitfinex-derivatives","BTCF0:USTF0",1766503119701,0.1895797,87310.0,87269.0,0.03145034]
["bitfinex-derivatives","BTCF0:USTF0",1766503119902,0.0114613,87302.0,87281.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766503120200,0.011462,87297.0,87269.0,0.03073035]
["bitfinex-derivatives","BTCF0:USTF0",1766503120506,0.0001719,87292.0,87276.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766503120912,0.0001719,87292.0,87274.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766503121100,0.0001719,87292.0,87275.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766503121301,0.0001719,87292.0,87274.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766503121608,0.0114616,87300.0,87281.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766503121813,0.0114609,87306.0,87287.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766503122113,0.01223147,87312.0,87280.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766503122411,0.0114615,87301.0,87280.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766503122606,0.0001719,87299.0,87279.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766503122813,0.0001719,87299.0,87274.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766503122814,0.0001719,87299.0,87275.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766503123412,0.0001719,87299.0,87274.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766503123413,0.0114627,87292.0,87274.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766503123610,0.0114623,87295.0,87274.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766503123913,0.0001719,87299.0,87283.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766503124115,0.0001719,87299.0,87279.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766503124305,0.0001719,87299.0,87281.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766503124706,0.0001719,87299.0,87286.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766503125706,0.0001719,87299.0,87281.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766503126100,0.0001719,87299.0,87274.0,0.03090225]
["bitfinex-derivatives","BTCF0:USTF0",1766503126101,0.0001719,87299.0,87275.0,0.03073035]
["bitfinex-derivatives","BTCF0:USTF0",1766503126301,0.0001719,87299.0,87284.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766503126814,1.4730593,87317.0,87281.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766503127013,1.4730594,87317.0,87285.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766503127211,0.0114597,87315.0,87297.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766503127614,0.0114601,87312.0,87292.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766503127915,0.0114601,87312.0,87284.0,0.03073035]
["bitfinex-derivatives","BTCF0:USTF0",1766503127916,0.0001719,87311.0,87294.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766503128118,0.0114603,87310.0,87294.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766503128316,0.0114607,87307.0,87293.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766503128816,0.0114607,87307.0,87288.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766503129607,0.0114607,87307.0,87290.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766503129807,0.0001719,87311.0,87290.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766503130509,0.0114608,87306.0,87290.0,0.0116347]
["bitfinex-derivatives","BTCF0:USTF0",1766503130820,0.0114615,87301.0,87290.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766503131017,0.1895797,87300.0,87279.0,0.03073035]
["bitfinex-derivatives","BTCF0:USTF0",1766503131317,0.0114621,87296.0,87277.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766503131722,0.1895797,87300.0,87272.0,0.03073035]
["bitfinex-derivatives","BTCF0:USTF0",1766503132020,0.0001719,87295.0,87277.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766503132716,0.0001719,87295.0,87282.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766503133315,0.0001719,87295.0,87279.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766503133614,0.0001719,87295.0,87277.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766503134022,0.0001719,87295.0,87283.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766503134427,0.0001719,87295.0,87279.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766503134634,0.0001719,87295.0,87277.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766503134921,0.0001719,87295.0,87278.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766503135323,0.0001719,87295.0,87277.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766503135621,0.0001719,87295.0,87278.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766503135917,0.0001719,87295.0,87280.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766503136723,0.0001719,87295.0,87277.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766503136922,0.0001719,87295.0,87279.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766503137423,0.0001719,87295.0,87276.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766503138323,0.0116343,87295.0,87276.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766503138518,0.0114633,87287.0,87270.0,0.03073035]
["bitfinex-derivatives","BTCF0:USTF0",1766503138728,0.0001719,87295.0,87267.0,0.03073035]
["bitfinex-derivatives","BTCF0:USTF0",1766503138921,0.0001719,87295.0,87272.0,0.03073035]
["bitfinex-derivatives","BTCF0:USTF0",1766503139119,0.0001719,87295.0,87280.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766503139325,0.0001719,87295.0,87277.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766503139711,0.0001719,87295.0,87276.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766503139712,0.0116342,87295.0,87276.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766503140428,0.0114626,87293.0,87273.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766503141521,0.0114629,87291.0,87270.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766503141727,0.0006519,87295.0,87268.0,0.03087059]
["bitfinex-derivatives","BTCF0:USTF0",1766503141728,0.0116342,87295.0,87268.0,0.03087059]
["bitfinex-derivatives","BTCF0:USTF0",1766503141922,0.0001719,87295.0,87280.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766503142122,0.0001719,87295.0,87279.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766503142330,0.0001719,87295.0,87282.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766503142826,0.0001719,87295.0,87279.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766503143013,0.0001719,87295.0,87271.0,0.03087059]
["bitfinex-derivatives","BTCF0:USTF0",1766503143014,0.0001719,87295.0,87281.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766503143214,1.9e-06,87295.0,87273.0,0.03087059]
["bitfinex-derivatives","BTCF0:USTF0",1766503143420,0.06946,87313.0,87275.0,0.04233539]
["bitfinex-derivatives","BTCF0:USTF0",1766503143620,0.058,87313.0,87280.0,0.22045029]
["bitfinex-derivatives","BTCF0:USTF0",1766503143819,0.058,87313.0,87276.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766503143820,0.10355362,87332.0,87283.0,0.03087059]
["bitfinex-derivatives","BTCF0:USTF0",1766503144022,0.10355362,87332.0,87275.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766503144023,0.0114579,87329.0,87308.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766503144222,0.14115965,87330.0,87301.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766503144428,0.00017179,87321.0,87303.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766503144825,0.011459,87320.0,87303.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766503145017,0.14072482,87320.0,87303.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766503145222,0.0114594,87317.0,87303.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766503145423,0.00017179,87321.0,87303.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766503145823,0.00017179,87321.0,87307.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766503146937,0.00017179,87321.0,87310.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766503147518,0.00017179,87321.0,87306.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766503147718,0.00017179,87321.0,87304.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766503148331,0.00017179,87321.0,87303.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766503148831,0.00017179,87321.0,87306.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766503149131,0.011458,87328.0,87309.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766503149318,0.0114583,87325.0,87305.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766503149923,0.00246215,87323.0,87305.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766503151633,0.01392085,87323.0,87303.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766503151929,0.12926582,87320.0,87303.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766503152127,0.0114588,87321.0,87303.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766503152335,0.00246215,87323.0,87303.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766503152732,0.00246215,87323.0,87305.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766503152932,0.0114591,87319.0,87303.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766503154937,0.0114595,87317.0,87303.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766503155636,0.0114595,87317.0,87286.0,0.04107343]
["bitfinex-derivatives","BTCF0:USTF0",1766503155637,0.0114589,87321.0,87288.0,0.03086272]
["bitfinex-derivatives","BTCF0:USTF0",1766503155825,0.00246215,87323.0,87284.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766503155826,0.12926582,87300.0,87284.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766503156031,0.011461,87305.0,87287.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766503156236,0.0114613,87303.0,87278.0,0.03086272]
["bitfinex-derivatives","BTCF0:USTF0",1766503156432,0.00017179,87299.0,87283.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766503156740,0.00017179,87299.0,87286.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766503157532,0.00017179,87299.0,87288.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766503159035,0.0114539,87359.0,87297.0,0.25853164]
["bitfinex-derivatives","BTCF0:USTF0",1766503159244,0.004,87367.0,87330.0,0.12926582]
["bitfinex-derivatives","BTCF0:USTF0",1766503159552,0.01602347,87367.0,87322.0,0.0308414]
["bitfinex-derivatives","BTCF0:USTF0",1766503159741,0.0114535,87362.0,87330.0,0.12926582]
["bitfinex-derivatives","BTCF0:USTF0",1766503160042,9e-08,87353.0,87349.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766503160232,6e-08,87358.0,87357.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766503160428,0.004,87367.0,87340.0,0.12926582]
["bitfinex-derivatives","BTCF0:USTF0",1766503160643,0.004,87367.0,87336.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766503160644,0.004,87367.0,87350.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766503161045,0.01203544,87371.0,87353.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766503161257,0.00017179,87370.0,87353.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766503161538,1.4730903,87386.0,87362.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766503161843,1.46164,87386.0,87365.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766503162343,0.01409481,87383.0,87365.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766503162539,0.00228879,87383.0,87365.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766503162742,0.00246047,87383.0,87369.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766503163133,0.00246047,87383.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766503163438,0.12926582,87400.0,87365.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766503163640,0.01192326,87392.0,87365.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766503163844,0.0114505,87385.0,87365.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766503164341,0.002288,87413.0,87370.0,0.12926582]
["bitfinex-derivatives","BTCF0:USTF0",1766503164650,0.0694087,87399.0,87375.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766503164948,0.05796,87399.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766503165136,0.05796,87399.0,87377.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766503165340,0.00011438,87397.0,87377.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766503165850,0.00011438,87397.0,87365.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766503165851,0.00011438,87397.0,87380.0,0.12926582]
["bitfinex-derivatives","BTCF0:USTF0",1766503166143,0.00011438,87397.0,87365.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766503166349,0.00011438,87397.0,87380.0,0.12926582]
["bitfinex-derivatives","BTCF0:USTF0",1766503166842,0.00011438,87397.0,87377.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766503167543,0.00011438,87397.0,87374.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766503168649,0.011449,87396.0,87374.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766503168847,0.01145,87389.0,87365.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766503169641,0.12926582,87390.0,87366.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766503169946,0.00011438,87397.0,87373.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766503170147,0.05792,87396.0,87373.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766503171139,0.0114491,87395.0,87369.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766503171347,0.05792,87396.0,87376.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766503171849,0.05792,87396.0,87370.0,0.12926582]
["bitfinex-derivatives","BTCF0:USTF0",1766503172053,0.1977,87429.0,87365.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766503172054,0.0114462,87418.0,87380.0,0.12926582]
["bitfinex-derivatives","BTCF0:USTF0",1766503172256,6e-08,87402.0,87395.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766503172753,6e-08,87402.0,87391.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766503173145,6e-08,87402.0,87388.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766503173948,6e-08,87402.0,87389.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766503174349,6e-08,87402.0,87392.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766503174654,0.0141666,87415.0,87391.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766503174858,0.01888628,87414.0,87391.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766503175153,0.01888628,87414.0,87388.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766503175154,0.01211628,87414.0,87388.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766503175359,0.0141666,87415.0,87388.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766503175557,0.01175875,87414.0,87390.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766503175852,0.0141666,87415.0,87393.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766503176055,0.00272,87415.0,87399.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766503176352,0.00678,87416.0,87388.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766503176353,0.0686546,87447.0,87388.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766503176354,0.0114444,87432.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766503176654,0.05348,87428.0,87412.0,0.01161847]
["bitfinex-derivatives","BTCF0:USTF0",1766503176852,0.05348,87428.0,87397.0,0.00673]
["bitfinex-derivatives","BTCF0:USTF0",1766503177059,0.0114475,87408.0,87387.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766503177241,0.0114452,87425.0,87362.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766503177242,0.12926582,87400.0,87362.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766503177448,0.14071432,87400.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766503177753,0.0114486,87399.0,87376.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766503177954,0.05792,87402.0,87379.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766503177955,0.00017122,87396.0,87379.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766503178562,0.00017122,87396.0,87383.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766503178749,0.00017122,87396.0,87379.0,0.01162267]
["bitfinex-derivatives","BTCF0:USTF0",1766503178944,0.00017122,87396.0,87372.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766503179258,0.00017122,87396.0,87383.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766503179460,0.00017122,87396.0,87379.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766503179660,0.00017122,87396.0,87378.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766503179863,0.00017122,87396.0,87378.0,0.01162287]
["bitfinex-derivatives","BTCF0:USTF0",1766503180155,0.0114499,87389.0,87378.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766503180362,0.00017122,87396.0,87378.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766503180363,0.0114494,87393.0,87378.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766503181050,0.00017122,87396.0,87378.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766503181255,0.0114492,87395.0,87378.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766503181558,2e-08,87396.0,87380.0,0.12926582]
["bitfinex-derivatives","BTCF0:USTF0",1766503181864,2e-08,87396.0,87389.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766503182355,2e-08,87396.0,87392.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766503182661,2e-08,87396.0,87388.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766503182854,2e-08,87396.0,87378.0,0.00690157]
["bitfinex-derivatives","BTCF0:USTF0",1766503183061,2e-08,87396.0,87389.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766503183456,2e-08,87396.0,87392.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766503183783,0.06444006,87434.0,87380.0,0.12926582]
["bitfinex-derivatives","BTCF0:USTF0",1766503183784,0.0114467,87414.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766503184065,0.0114467,87414.0,87396.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766503184254,0.05792,87418.0,87390.0,0.12926582]
["bitfinex-derivatives","BTCF0:USTF0",1766503184455,0.05792,87418.0,87401.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766503184655,0.05809157,87418.0,87404.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766503185463,0.05809157,87418.0,87401.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766503185668,0.0114445,87430.0,87412.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766503185854,0.05792,87427.0,87412.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766503186363,0.05792,87427.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766503186556,0.05792,87427.0,87401.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766503186863,0.05792119,87432.0,87414.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766503187064,0.0114444,87431.0,87411.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766503187248,0.12926582,87430.0,87402.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766503187664,0.12926582,87420.0,87401.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766503188053,0.12926582,87430.0,87401.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766503188755,0.0114457,87422.0,87401.0,0.01161977]
["bitfinex-derivatives","BTCF0:USTF0",1766503188956,0.0114457,87422.0,87404.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766503189562,0.0114452,87426.0,87404.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766503189866,0.14071042,87430.0,87401.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766503190361,0.0114446,87430.0,87401.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766503190663,0.12926582,87420.0,87402.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766503190963,0.14071162,87420.0,87401.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766503191164,0.0114465,87416.0,87401.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766503191349,0.0114458,87420.0,87401.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766503191554,0.0114463,87417.0,87401.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766503191964,0.12926582,87420.0,87401.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766503192265,0.0114464,87417.0,87401.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766503194956,0.0114456,87422.0,87401.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766503195767,0.0114447,87429.0,87404.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766503195969,0.0114447,87429.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766503196160,0.0114447,87429.0,87401.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766503196161,0.22926582,87430.0,87413.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766503197079,0.22926582,87430.0,87401.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766503197368,0.22926582,87430.0,87413.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766503197573,0.0114457,87421.0,87401.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766503197869,0.12926582,87423.0,87401.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766503197870,0.0114461,87419.0,87401.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766503198573,0.0114456,87422.0,87402.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766503198783,0.0114448,87428.0,87401.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766503199072,0.0114448,87428.0,87411.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766503199664,0.0114448,87428.0,87401.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766503199665,0.0114448,87428.0,87408.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766503199973,0.00976001,87429.0,87401.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766503200173,0.0114448,87428.0,87410.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766503200467,0.10999,87430.0,87401.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766503200676,1.46028,87451.0,87401.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766503200677,0.04063339,87459.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766503200860,1.45996,87465.0,87429.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766503201066,0.04063339,87479.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766503201261,0.04063339,87479.0,87423.0,0.0308414]
["bitfinex-derivatives","BTCF0:USTF0",1766503201262,0.0114407,87459.0,87428.0,0.0308414]
["bitfinex-derivatives","BTCF0:USTF0",1766503201457,0.01168859,87465.0,87425.0,0.0308414]
["bitfinex-derivatives","BTCF0:USTF0",1766503201672,0.0114421,87449.0,87430.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766503201863,0.0114402,87464.0,87430.0,0.12926582]
["bitfinex-derivatives","BTCF0:USTF0",1766503202062,0.0114401,87464.0,87430.0,0.12926582]
["bitfinex-derivatives","BTCF0:USTF0",1766503202263,0.12926582,87470.0,87430.0,0.12926582]
["bitfinex-derivatives","BTCF0:USTF0",1766503202264,0.00017157,87456.0,87438.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766503202473,7e-08,87456.0,87440.0,0.12926582]
["bitfinex-derivatives","BTCF0:USTF0",1766503202666,7e-08,87456.0,87455.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766503202865,7e-08,87456.0,87438.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766503202866,0.05788,87472.0,87459.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766503203069,0.05788,87472.0,87442.0,0.0308414]
["bitfinex-derivatives","BTCF0:USTF0",1766503203070,0.12926582,87480.0,87458.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766503203268,0.00022883,87490.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766503203471,0.01372065,87503.0,87480.0,0.14070382]
["bitfinex-derivatives","BTCF0:USTF0",1766503203675,0.01372065,87503.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766503203676,0.00118565,87503.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766503203875,0.01708,87516.0,87490.0,0.12926582]
["bitfinex-derivatives","BTCF0:USTF0",1766503204174,1.45984,87543.0,87482.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766503204175,1.45984,87566.0,87493.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766503204374,0.02307332,87545.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766503204561,0.02307332,87545.0,87504.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766503204562,0.0114296,87544.0,87512.0,0.06247549]
["bitfinex-derivatives","BTCF0:USTF0",1766503204763,0.0114306,87537.0,87510.0,0.0308414]
["bitfinex-derivatives","BTCF0:USTF0",1766503204970,0.0114327,87521.0,87504.0,0.03101287]
["bitfinex-derivatives","BTCF0:USTF0",1766503205270,0.0114327,87521.0,87498.0,0.04112186]
["bitfinex-derivatives","BTCF0:USTF0",1766503205271,0.0114338,87513.0,87478.0,0.01158462]
["bitfinex-derivatives","BTCF0:USTF0",1766503205468,0.01132,87529.0,87478.0,0.01158462]
["bitfinex-derivatives","BTCF0:USTF0",1766503205469,0.0114322,87524.0,87479.0,0.03157658]
["bitfinex-derivatives","BTCF0:USTF0",1766503205772,0.12926582,87500.0,87478.0,0.00014652]
["bitfinex-derivatives","BTCF0:USTF0",1766503205973,0.0114326,87522.0,87478.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766503206168,0.0114348,87505.0,87478.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766503206374,0.00017113,87509.0,87480.0,0.18887927]
["bitfinex-derivatives","BTCF0:USTF0",1766503206676,0.00017113,87509.0,87482.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766503206871,0.00017113,87509.0,87481.0,0.01562999]
["bitfinex-derivatives","BTCF0:USTF0",1766503207074,9.21e-05,87508.0,87486.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766503207261,1.13e-06,87509.0,87490.0,0.18887927]
["bitfinex-derivatives","BTCF0:USTF0",1766503207465,1.13e-06,87509.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766503207668,1.13e-06,87509.0,87498.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766503207874,1.13e-06,87509.0,87499.0,0.18887927]
["bitfinex-derivatives","BTCF0:USTF0",1766503208184,1.47157113,87552.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766503208185,0.0114294,87546.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766503208477,8.412e-05,87544.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766503208665,0.0114304,87538.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766503208866,0.0114311,87533.0,87506.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1766503209068,0.00017147,87528.0,87511.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766503209266,0.011432,87526.0,87511.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766503209475,0.011432,87526.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766503209877,0.0114326,87522.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766503210181,0.01248585,87507.0,87478.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766503210478,0.00017147,87501.0,87484.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766503210681,0.0114354,87500.0,87484.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766503210880,0.0114367,87490.0,87478.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766503211063,8.412e-05,87489.0,87478.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766503211267,0.00017147,87501.0,87479.0,0.18659048]
["bitfinex-derivatives","BTCF0:USTF0",1766503211482,0.00017147,87501.0,87480.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766503212079,0.0114334,87516.0,87487.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766503212380,0.18887927,87530.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766503212681,0.00768,87534.0,87489.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1766503212877,0.0114333,87516.0,87480.0,0.18887927]
["bitfinex-derivatives","BTCF0:USTF0",1766503213276,0.0114333,87516.0,87478.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766503213577,0.0114333,87516.0,87480.0,0.18887927]
["bitfinex-derivatives","BTCF0:USTF0",1766503213768,7e-08,87520.0,87480.0,0.18887927]
["bitfinex-derivatives","BTCF0:USTF0",1766503213973,7e-08,87520.0,87513.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766503214179,7e-08,87520.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766503214180,7e-08,87520.0,87510.0,0.18887927]
["bitfinex-derivatives","BTCF0:USTF0",1766503214372,7e-08,87520.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766503214575,0.01594,87543.0,87490.0,0.0731236]
["bitfinex-derivatives","BTCF0:USTF0",1766503214576,0.01594,87543.0,87510.0,0.18887927]
["bitfinex-derivatives","BTCF0:USTF0",1766503214767,0.011431,87534.0,87489.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1766503215082,0.011431,87534.0,87484.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766503215083,0.0114297,87544.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766503215477,0.01594,87546.0,87511.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1766503215782,0.00017147,87537.0,87519.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766503216678,0.01160207,87537.0,87519.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766503217183,0.0114311,87533.0,87519.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766503217382,0.0114308,87535.0,87519.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766503217683,0.00017147,87537.0,87519.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766503217981,0.00017147,87537.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766503217982,0.18887927,87530.0,87501.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1766503218169,0.00017147,87537.0,87485.0,0.10396587]
["bitfinex-derivatives","BTCF0:USTF0",1766503218170,0.00017147,87537.0,87500.0,0.18887927]
["bitfinex-derivatives","BTCF0:USTF0",1766503218370,0.01371128,87563.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766503218371,0.01594,87549.0,87520.0,0.18887927]
["bitfinex-derivatives","BTCF0:USTF0",1766503218582,0.0114273,87562.0,87533.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766503218777,0.00228408,87563.0,87519.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1766503218983,0.0114293,87547.0,87518.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766503219175,0.18905064,87550.0,87518.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766503219489,0.0114298,87543.0,87518.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766503219688,0.18905064,87550.0,87516.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1766503219984,0.18905064,87550.0,87500.0,0.07336816]
["bitfinex-derivatives","BTCF0:USTF0",1766503219985,0.00017137,87550.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766503220185,0.0114291,87549.0,87524.0,0.01160357]
["bitfinex-derivatives","BTCF0:USTF0",1766503220382,0.00017137,87550.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766503220383,0.0114295,87546.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766503220581,0.0114297,87544.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766503220887,0.00017137,87550.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766503220888,0.0114307,87536.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766503221078,0.0114307,87536.0,87515.0,0.01502999]
["bitfinex-derivatives","BTCF0:USTF0",1766503221294,0.0076,87539.0,87487.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766503221481,0.0076,87539.0,87507.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1766503221679,0.0114312,87533.0,87508.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766503221880,0.00017137,87529.0,87512.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766503222381,0.0076,87539.0,87522.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766503222785,0.0076,87539.0,87525.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766503222989,0.0114284,87554.0,87530.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766503223290,0.0693084,87554.0,87530.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766503223479,0.00017137,87551.0,87533.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766503224282,0.00017137,87551.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766503224481,0.00017137,87551.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766503224682,0.00017137,87551.0,87533.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766503224983,0.0114293,87547.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766503225184,0.0114303,87539.0,87507.0,0.04112186]
["bitfinex-derivatives","BTCF0:USTF0",1766503225389,0.004,87559.0,87500.0,0.23000113]
["bitfinex-derivatives","BTCF0:USTF0",1766503225390,0.011431,87534.0,87500.0,0.23000113]
["bitfinex-derivatives","BTCF0:USTF0",1766503225687,0.01143,87542.0,87506.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766503225887,0.18887927,87550.0,87500.0,0.18887927]
["bitfinex-derivatives","BTCF0:USTF0",1766503226091,0.0114311,87533.0,87516.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766503226296,0.00017137,87534.0,87516.0,0.01160457]
["bitfinex-derivatives","BTCF0:USTF0",1766503226481,0.00017137,87534.0,87516.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766503226679,0.0114323,87524.0,87516.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766503226895,0.0114334,87516.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766503227090,0.011433,87518.0,87485.0,0.04112186]
["bitfinex-derivatives","BTCF0:USTF0",1766503227292,0.011433,87518.0,87498.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766503227684,0.18887927,87530.0,87498.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766503227993,0.00017137,87523.0,87505.0,0.00011427]
["bitfinex-derivatives","BTCF0:USTF0",1766503228287,0.0114329,87519.0,87505.0,0.00011427]
["bitfinex-derivatives","BTCF0:USTF0",1766503228695,0.00017137,87523.0,87505.0,0.00011427]
["bitfinex-derivatives","BTCF0:USTF0",1766503228880,7e-08,87523.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766503229496,0.0114288,87551.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766503231195,0.00017137,87535.0,87518.0,0.0325266]
["bitfinex-derivatives","BTCF0:USTF0",1766503231399,0.00017137,87535.0,87519.0,0.0325266]
["bitfinex-derivatives","BTCF0:USTF0",1766503231583,0.00017137,87535.0,87520.0,0.0325266]
["bitfinex-derivatives","BTCF0:USTF0",1766503231783,0.00017137,87535.0,87517.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766503231784,0.00017137,87535.0,87521.0,0.0325266]
["bitfinex-derivatives","BTCF0:USTF0",1766503232091,0.00017137,87535.0,87517.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766503232295,0.00017137,87535.0,87507.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1766503232296,0.0571558,87533.0,87493.0,0.08186808]
["bitfinex-derivatives","BTCF0:USTF0",1766503232489,1.45808,87532.0,87494.0,0.03261912]
["bitfinex-derivatives","BTCF0:USTF0",1766503232687,0.0107334,87516.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766503232890,0.0686134,87516.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766503233091,0.05788,87516.0,87489.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766503233402,0.00017137,87511.0,87494.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766503234490,0.0114341,87510.0,87494.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766503234696,0.0114341,87510.0,87478.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766503234882,0.0114348,87505.0,87478.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766503235592,0.0114348,87505.0,87483.0,0.00011427]
["bitfinex-derivatives","BTCF0:USTF0",1766503235787,0.0114355,87500.0,87483.0,0.00011427]
["bitfinex-derivatives","BTCF0:USTF0",1766503236096,0.011436,87496.0,87483.0,0.00011427]
["bitfinex-derivatives","BTCF0:USTF0",1766503236399,0.011436,87496.0,87478.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766503237092,0.00017137,87511.0,87478.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766503237093,0.0120086,87508.0,87478.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766503237299,0.00017137,87511.0,87478.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766503237792,0.00017137,87511.0,87495.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766503237982,0.0114315,87530.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766503238185,0.00776,87530.0,87490.0,0.18887927]
["bitfinex-derivatives","BTCF0:USTF0",1766503238392,0.00776,87530.0,87509.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766503238794,0.00776,87530.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766503238990,0.00793137,87530.0,87513.0,0.01160497]
["bitfinex-derivatives","BTCF0:USTF0",1766503240383,0.00793137,87530.0,87513.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766503240783,0.00793137,87530.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766503241193,0.00793137,87530.0,87513.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766503241393,1.4774692,87548.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766503242294,0.0114298,87543.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766503242490,1.46604,87548.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766503242491,0.00017137,87539.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766503242794,0.00017137,87539.0,87520.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766503242994,0.00017137,87539.0,87520.0,0.18887927]
["bitfinex-derivatives","BTCF0:USTF0",1766503243196,0.00017137,87539.0,87532.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766503243394,0.00017137,87539.0,87513.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766503243395,0.00228408,87563.0,87529.0,0.18887927]
["bitfinex-derivatives","BTCF0:USTF0",1766503243696,4.08e-06,87563.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766503244200,4.08e-06,87563.0,87540.0,0.18887927]
["bitfinex-derivatives","BTCF0:USTF0",1766503244399,0.00017137,87560.0,87544.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766503245089,0.00017137,87560.0,87547.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766503245595,0.01159897,87560.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766503245790,0.00017137,87560.0,87538.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766503245990,0.0114278,87558.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766503246194,0.0114304,87539.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766503246401,0.0114304,87539.0,87510.0,0.18887927]
["bitfinex-derivatives","BTCF0:USTF0",1766503246701,0.02715,87555.0,87520.0,0.18887927]
["bitfinex-derivatives","BTCF0:USTF0",1766503246896,0.00772,87555.0,87520.0,0.18887927]
["bitfinex-derivatives","BTCF0:USTF0",1766503247105,0.00772,87555.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766503247300,0.0191483,87555.0,87520.0,0.18887927]
["bitfinex-derivatives","BTCF0:USTF0",1766503247501,0.0114292,87548.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766503247703,0.0114296,87545.0,87528.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766503248189,0.00017137,87546.0,87528.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766503248389,0.00017137,87546.0,87486.0,0.09340622]
["bitfinex-derivatives","BTCF0:USTF0",1766503248390,0.0114301,87541.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766503248592,0.0114297,87544.0,87510.0,0.18887927]
["bitfinex-derivatives","BTCF0:USTF0",1766503248794,0.00017137,87546.0,87503.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1766503248996,0.0114314,87531.0,87503.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1766503249193,0.20031207,87520.0,87485.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766503249504,0.18887927,87520.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766503249691,0.011433,87518.0,87484.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1766503249893,0.011433,87518.0,87478.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766503249894,0.0114335,87514.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766503250091,0.0114346,87507.0,87486.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1766503250396,0.00017137,87505.0,87488.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766503250590,0.00017137,87505.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766503250791,0.00017137,87505.0,87488.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766503251190,0.0114349,87504.0,87488.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766503251402,0.00017137,87505.0,87488.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766503251597,0.00017137,87505.0,87489.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766503251994,0.00017137,87505.0,87488.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766503251995,0.0114353,87501.0,87488.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766503252294,0.18887927,87500.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766503252494,0.00017137,87505.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766503252799,0.0114349,87504.0,87478.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766503253202,0.18887927,87500.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766503253802,0.18887927,87500.0,87478.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766503253996,0.0114368,87490.0,87461.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1766503254187,0.00017147,87484.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766503254498,0.01922,87493.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766503254701,0.0114365,87492.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766503254896,0.20031607,87490.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766503255096,0.05788,87501.0,87429.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1766503255097,0.18887927,87470.0,87450.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766503255402,0.00017147,87469.0,87454.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766503255605,0.00017147,87470.0,87453.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766503255902,0.00017147,87470.0,87429.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1766503255903,0.18905074,87470.0,87429.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1766503256091,0.0114396,87468.0,87442.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766503256399,0.20049014,87470.0,87445.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766503256788,0.0114398,87467.0,87441.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766503256994,0.20031997,87460.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766503257190,0.18887927,87450.0,87429.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1766503257398,0.0114423,87447.0,87429.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1766503257599,0.01214602,87448.0,87429.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1766503257793,0.01161367,87448.0,87429.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1766503258191,0.00017147,87448.0,87429.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1766503258699,0.00017147,87448.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766503258700,0.01154682,87447.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766503258900,0.00010452,87447.0,87411.0,0.01879]
["bitfinex-derivatives","BTCF0:USTF0",1766503259100,0.00010452,87447.0,87403.0,0.0644124]
["bitfinex-derivatives","BTCF0:USTF0",1766503259300,0.00010452,87447.0,87390.0,0.18887927]
["bitfinex-derivatives","BTCF0:USTF0",1766503259502,0.00010452,87447.0,87369.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766503259503,0.00017158,87427.0,87400.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766503259706,0.00011057,87426.0,87400.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766503259903,0.00011057,87426.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766503260101,0.00011057,87426.0,87405.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766503260406,0.18887927,87420.0,87384.0,1.4582]
["bitfinex-derivatives","BTCF0:USTF0",1766503260608,0.00011057,87426.0,87384.0,1.4582]
["bitfinex-derivatives","BTCF0:USTF0",1766503260807,0.00011057,87426.0,87390.0,0.18887927]
["bitfinex-derivatives","BTCF0:USTF0",1766503261699,0.00011057,87426.0,87401.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766503262005,0.01161658,87427.0,87393.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766503262006,0.18887927,87420.0,87393.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766503262199,0.18887927,87420.0,87380.0,0.18887927]
["bitfinex-derivatives","BTCF0:USTF0",1766503262200,9.178e-05,87425.0,87380.0,0.18887927]
["bitfinex-derivatives","BTCF0:USTF0",1766503262405,0.00017158,87411.0,87380.0,0.18887927]
["bitfinex-derivatives","BTCF0:USTF0",1766503262594,0.05792,87420.0,87401.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766503262799,0.05792,87420.0,87396.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766503263009,0.18887927,87410.0,87388.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766503263303,0.24679927,87420.0,87392.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766503263505,0.05792,87420.0,87403.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766503263705,0.05809158,87420.0,87403.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766503264300,9.178e-05,87425.0,87403.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766503264602,0.0114388,87474.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766503264603,0.01367,87436.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766503264807,0.01748,87440.0,87415.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766503264999,0.01367,87438.0,87403.0,0.01366999]
["bitfinex-derivatives","BTCF0:USTF0",1766503265196,0.01748,87440.0,87403.0,0.01366999]
["bitfinex-derivatives","BTCF0:USTF0",1766503265406,0.00017158,87430.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766503265602,0.00017158,87430.0,87413.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766503265802,4.125e-05,87439.0,87413.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766503266106,4.125e-05,87439.0,87422.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766503266504,8.26464,87501.0,87413.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766503266505,0.0088,87458.0,87413.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766503266806,0.00017158,87444.0,87413.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766503266996,0.00017158,87444.0,87428.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766503267196,0.00017158,87444.0,87420.0,0.18887927]
["bitfinex-derivatives","BTCF0:USTF0",1766503267397,0.00208,87455.0,87430.0,0.18887927]
["bitfinex-derivatives","BTCF0:USTF0",1766503267604,0.011437,87479.0,87453.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766503267793,0.18887927,87490.0,87425.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766503267794,0.0114351,87494.0,87467.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766503267997,1.45916,87497.0,87457.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766503268197,0.12877172,87470.0,87443.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766503268499,0.00017146,87465.0,87448.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766503268694,0.00017146,87465.0,87451.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766503269301,0.0114363,87485.0,87456.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766503269503,0.01241001,87481.0,87451.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766503269707,0.12877172,87480.0,87446.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1766503269911,0.12877172,87470.0,87441.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766503270206,0.12877172,87480.0,87448.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766503270207,0.05796,87474.0,87448.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766503270407,0.00017146,87470.0,87452.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766503270796,0.1408264,87500.0,87460.0,0.12877172]
["bitfinex-derivatives","BTCF0:USTF0",1766503271001,0.011435,87494.0,87464.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766503271309,0.0114352,87493.0,87469.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766503271711,0.0114357,87489.0,87464.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766503271914,0.0114357,87489.0,87440.0,0.07455618]
["bitfinex-derivatives","BTCF0:USTF0",1766503271915,0.00011353,87485.0,87454.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766503272102,0.01154983,87485.0,87458.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766503272307,0.00011353,87485.0,87466.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766503272510,0.00011353,87485.0,87461.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766503273014,0.00011353,87485.0,87464.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766503274215,0.01350001,87489.0,87460.0,0.12877172]
["bitfinex-derivatives","BTCF0:USTF0",1766503274514,0.01350001,87489.0,87470.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766503274700,0.01350001,87489.0,87460.0,0.12877172]
["bitfinex-derivatives","BTCF0:USTF0",1766503274906,0.0114364,87484.0,87461.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766503275211,0.01350001,87489.0,87464.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766503275212,0.12877172,87480.0,87464.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766503275420,0.00017146,87481.0,87464.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766503276100,0.0114369,87480.0,87464.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766503276306,0.00017146,87481.0,87464.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766503277107,0.14020862,87480.0,87464.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766503277616,0.0114373,87477.0,87453.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766503277808,0.00017146,87481.0,87456.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766503277809,0.01160826,87481.0,87456.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766503278009,0.12877172,87480.0,87459.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766503278212,0.00017146,87481.0,87462.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766503278615,0.00017146,87481.0,87463.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766503279009,0.0114368,87480.0,87463.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766503279208,0.14020852,87480.0,87463.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766503279414,0.12877172,87480.0,87459.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766503279606,0.02817826,87481.0,87459.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766503279811,0.0114371,87478.0,87455.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766503280012,0.00017146,87481.0,87453.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766503280213,0.0114377,87474.0,87453.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766503280415,0.0114377,87474.0,87455.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766503281224,0.011438,87471.0,87455.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766503281627,0.0114385,87468.0,87455.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766503281822,0.12877172,87480.0,87445.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766503281823,0.0114388,87465.0,87445.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766503282016,0.0114388,87465.0,87430.0,0.04182048]
["bitfinex-derivatives","BTCF0:USTF0",1766503282017,0.12877172,87470.0,87430.0,0.12877172]
["bitfinex-derivatives","BTCF0:USTF0",1766503282220,0.01132,87472.0,87457.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766503282515,0.01132,87472.0,87453.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766503282714,0.01132,87472.0,87440.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766503282915,0.00017146,87465.0,87454.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766503283223,0.00017146,87465.0,87450.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766503283917,0.00017146,87465.0,87447.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766503284226,0.0114408,87459.0,87428.0,8.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766503284423,0.12877172,87460.0,87433.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766503284424,0.0114412,87456.0,87433.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766503284624,0.12877172,87460.0,87428.0,8.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766503284625,0.14021242,87460.0,87428.0,8.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766503285016,0.14021242,87460.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766503285616,0.12877172,87447.0,87428.0,8.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766503285814,0.12877172,87440.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766503286020,0.0114414,87455.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766503286321,0.0114409,87459.0,87438.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766503286718,0.00017146,87457.0,87449.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766503287027,0.14021112,87470.0,87431.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766503287225,0.14021112,87470.0,87450.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766503287419,0.14021112,87470.0,87447.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766503287622,0.0114397,87467.0,87447.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766503288024,0.0114403,87462.0,87448.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766503288216,0.12877172,87460.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766503288420,0.12877172,87452.0,87428.0,8.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766503288622,0.12877172,87450.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766503288829,0.12877172,87450.0,87428.0,8.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766503289123,0.12877172,87450.0,87431.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766503289124,0.0114421,87449.0,87431.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766503289431,0.12877172,87441.0,87428.0,8.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766503289635,0.12877172,87441.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766503289930,0.12877172,87441.0,87411.0,0.03037718]
["bitfinex-derivatives","BTCF0:USTF0",1766503289931,0.00017156,87439.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766503290521,0.00017156,87439.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766503290522,0.01152474,87438.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766503290723,0.0114439,87435.0,87417.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766503290922,0.12877172,87430.0,87417.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766503291222,0.0114451,87426.0,87406.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766503291527,0.12877172,87420.0,87401.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766503291727,8.114e-05,87419.0,87392.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1766503291932,8.114e-05,87419.0,87411.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766503292432,8.114e-05,87419.0,87403.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766503293820,8.114e-05,87419.0,87406.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766503294020,8.114e-05,87419.0,87390.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766503294021,8.114e-05,87419.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766503294328,0.00017156,87425.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766503295421,0.00017156,87425.0,87395.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766503295626,0.12877172,87420.0,87393.0,0.03037718]
["bitfinex-derivatives","BTCF0:USTF0",1766503295931,0.12877172,87420.0,87390.0,0.03037718]
["bitfinex-derivatives","BTCF0:USTF0",1766503296138,0.14021762,87420.0,87400.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766503296347,0.12877172,87420.0,87405.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766503296534,0.12877172,87420.0,87387.0,0.03037718]
["bitfinex-derivatives","BTCF0:USTF0",1766503296728,0.0114464,87416.0,87397.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766503297034,0.12877172,87420.0,87402.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766503297228,0.12877172,87420.0,87398.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766503297432,0.0114464,87416.0,87395.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766503297829,0.00017156,87425.0,87384.0,8.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766503297830,0.12877172,87410.0,87384.0,8.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766503298031,0.00017156,87406.0,87384.0,8.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766503298334,0.00017156,87406.0,87392.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766503298731,0.12877172,87402.0,87392.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766503299040,0.00017156,87406.0,87392.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766503299236,0.00017156,87406.0,87388.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766503299536,0.12877172,87402.0,87384.0,8.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766503299731,0.00017156,87406.0,87388.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766503299932,0.00017156,87406.0,87390.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766503300234,0.00017156,87406.0,87394.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766503300441,0.12665763,87410.0,87394.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766503300642,0.12877172,87410.0,87394.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766503301337,0.12877172,87410.0,87391.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766503301539,6e-08,87409.0,87391.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766503302134,6e-08,87409.0,87403.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766503302327,6e-08,87409.0,87391.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766503302544,6e-08,87409.0,87395.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766503303338,6e-08,87409.0,87391.0,0.01162116]
["bitfinex-derivatives","BTCF0:USTF0",1766503303541,0.12877172,87401.0,87384.0,8.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766503303733,6e-08,87409.0,87393.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766503304742,6e-08,87409.0,87392.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766503304941,0.0114477,87407.0,87388.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766503305638,6e-08,87409.0,87390.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766503305835,6e-08,87409.0,87393.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766503306242,0.0114478,87405.0,87384.0,8.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766503306436,0.0114486,87399.0,87365.0,0.03067512]
["bitfinex-derivatives","BTCF0:USTF0",1766503306642,0.00017166,87391.0,87382.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766503306838,0.00017166,87395.0,87384.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766503307038,0.00017166,87395.0,87382.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766503307636,0.12877172,87392.0,87365.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766503307831,0.12877172,87392.0,87380.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766503308051,0.12877172,87392.0,87382.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766503308348,8.63e-05,87394.0,87382.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766503309049,0.12877172,87392.0,87382.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766503309350,8.63e-05,87394.0,87382.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766503309640,8.63e-05,87394.0,87378.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766503309846,8.63e-05,87394.0,87372.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1766503310046,8.63e-05,87394.0,87383.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766503310440,8.63e-05,87394.0,87378.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766503311447,8.63e-05,87394.0,87373.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766503311448,0.25754344,87390.0,87373.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766503311633,0.25754344,87390.0,87359.0,0.03067512]
["bitfinex-derivatives","BTCF0:USTF0",1766503311634,0.12877172,87390.0,87359.0,0.03067512]
["bitfinex-derivatives","BTCF0:USTF0",1766503311835,0.12877172,87390.0,87349.0,0.03067512]
["bitfinex-derivatives","BTCF0:USTF0",1766503311836,0.12877172,87370.0,87349.0,0.03067512]
["bitfinex-derivatives","BTCF0:USTF0",1766503312035,6e-08,87368.0,87362.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766503312241,0.12877172,87380.0,87362.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766503312441,0.14022292,87380.0,87356.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766503312644,0.0114515,87377.0,87356.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766503312847,0.0114512,87379.0,87356.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766503313142,0.00017166,87376.0,87363.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766503313548,0.00017166,87376.0,87359.0,0.01162536]
["bitfinex-derivatives","BTCF0:USTF0",1766503313948,0.00017166,87376.0,87359.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766503313949,0.12877172,87370.0,87359.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766503314142,0.12877172,87370.0,87353.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766503314342,0.12877172,87370.0,87356.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766503314544,0.12877172,87370.0,87344.0,0.01164382]
["bitfinex-derivatives","BTCF0:USTF0",1766503315144,0.0114526,87369.0,87349.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766503315346,0.0114526,87369.0,87344.0,0.01164382]
["bitfinex-derivatives","BTCF0:USTF0",1766503315347,0.12877172,87370.0,87348.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766503315654,0.12877172,87370.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766503316548,0.12877172,87361.0,87347.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766503316743,0.12877172,87361.0,87344.0,0.01164382]
["bitfinex-derivatives","BTCF0:USTF0",1766503316942,0.12877172,87361.0,87345.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766503317150,0.05792,87371.0,87358.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766503317452,0.05792,87371.0,87355.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766503317654,0.05792,87371.0,87344.0,0.01164382]
["bitfinex-derivatives","BTCF0:USTF0",1766503317655,0.05792,87371.0,87358.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766503318445,0.05792,87371.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766503318754,0.05792,87371.0,87344.0,0.01164382]
["bitfinex-derivatives","BTCF0:USTF0",1766503318947,0.05792,87371.0,87353.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766503319141,0.05792,87371.0,87344.0,0.01164382]
["bitfinex-derivatives","BTCF0:USTF0",1766503319343,0.05792,87371.0,87347.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766503319543,0.05792,87371.0,87363.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766503319753,0.00017166,87376.0,87365.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766503320347,0.12877172,87400.0,87365.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1766503320548,0.1977,87428.0,87390.0,0.12877172]
["bitfinex-derivatives","BTCF0:USTF0",1766503320749,0.01152447,87419.0,87372.0,0.03067512]
["bitfinex-derivatives","BTCF0:USTF0",1766503320944,0.01152447,87419.0,87360.0,0.18952609]
["bitfinex-derivatives","BTCF0:USTF0",1766503320945,0.12877172,87400.0,87373.0,0.03067512]
["bitfinex-derivatives","BTCF0:USTF0",1766503321154,0.12877172,87400.0,87367.0,0.04050291]
["bitfinex-derivatives","BTCF0:USTF0",1766503321155,0.12877172,87400.0,87367.0,0.03067512]
["bitfinex-derivatives","BTCF0:USTF0",1766503321351,0.12877172,87400.0,87384.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766503321554,0.00017166,87392.0,87384.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766503321856,0.01153078,87392.0,87375.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766503322064,8.118e-05,87392.0,87379.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766503322361,0.04332,87402.0,87388.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766503322556,0.0114462,87418.0,87380.0,0.12877172]
["bitfinex-derivatives","BTCF0:USTF0",1766503322756,0.05792,87418.0,87397.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766503322950,0.05792,87418.0,87373.0,0.03067512]
["bitfinex-derivatives","BTCF0:USTF0",1766503322951,0.12877172,87410.0,87371.0,0.03067512]
["bitfinex-derivatives","BTCF0:USTF0",1766503323160,0.0114476,87407.0,87370.0,0.12877172]
["bitfinex-derivatives","BTCF0:USTF0",1766503323463,0.00017166,87397.0,87388.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766503323654,0.00017166,87397.0,87380.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766503324060,0.011449,87396.0,87380.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766503324556,0.01263166,87397.0,87380.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766503324859,0.00017166,87397.0,87380.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766503325060,0.01162066,87397.0,87380.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766503325459,0.00017166,87397.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766503325663,0.00017166,87397.0,87387.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766503325865,0.00017166,87397.0,87390.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766503326381,6e-08,87397.0,87390.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766503326567,6e-08,87397.0,87380.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766503326568,6e-08,87397.0,87393.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766503327966,6e-08,87397.0,87388.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766503328665,6e-08,87397.0,87387.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766503329066,6e-08,87397.0,87390.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766503329270,6e-08,87397.0,87393.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766503331359,6e-08,87413.0,87408.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766503331561,6e-08,87413.0,87411.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766503332169,6e-08,87413.0,87407.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766503332865,0.00017166,87419.0,87401.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766503333074,0.01069,87424.0,87415.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766503333259,0.04077985,87449.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766503333463,0.1977,87450.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766503333775,2e-08,87443.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766503334071,2e-08,87443.0,87430.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766503334269,2e-08,87443.0,87431.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766503334867,2e-08,87443.0,87430.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766503335567,2e-08,87443.0,87434.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766503335968,2e-08,87443.0,87430.0,0.01161596]
["bitfinex-derivatives","BTCF0:USTF0",1766503336268,2e-08,87443.0,87430.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766503336575,8e-08,87448.0,87438.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766503336770,8e-08,87448.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766503336969,8e-08,87448.0,87430.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766503337566,8e-08,87448.0,87433.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766503338071,8e-08,87448.0,87430.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766503338274,8e-08,87448.0,87431.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766503338857,8e-08,87448.0,87434.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766503339271,8e-08,87448.0,87433.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766503339773,8e-08,87448.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766503340571,8e-08,87448.0,87430.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766503340964,8e-08,87448.0,87430.0,0.18942636]
["bitfinex-derivatives","BTCF0:USTF0",1766503341164,8e-08,87448.0,87430.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766503341360,8e-08,87448.0,87444.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766503342364,8e-08,87448.0,87440.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766503343567,8e-08,87448.0,87446.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766503343764,0.00228643,87473.0,87454.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766503343968,0.00228643,87473.0,87461.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766503344170,0.08951117,87479.0,87461.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766503344478,0.08951117,87479.0,87456.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766503344866,0.00017156,87476.0,87459.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766503345162,0.0114378,87473.0,87459.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766503345367,0.00017156,87476.0,87459.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766503345566,0.00017156,87476.0,87459.0,0.01161116]
["bitfinex-derivatives","BTCF0:USTF0",1766503345774,0.00017156,87476.0,87459.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766503346675,0.00017156,87476.0,87454.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766503346676,0.00017156,87476.0,87448.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1766503346866,0.0114383,87469.0,87445.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766503347062,0.0114383,87469.0,87440.0,0.1892548]
["bitfinex-derivatives","BTCF0:USTF0",1766503347063,0.011439,87464.0,87441.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766503347376,0.1892548,87460.0,87424.0,0.12103439]
["bitfinex-derivatives","BTCF0:USTF0",1766503347581,0.0114407,87451.0,87429.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766503347877,0.00017156,87449.0,87431.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766503348073,0.0114388,87465.0,87431.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766503348280,0.0114388,87465.0,87442.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766503348573,0.1892548,87460.0,87414.0,0.03067512]
["bitfinex-derivatives","BTCF0:USTF0",1766503348873,0.0114404,87453.0,87433.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766503349062,0.0114404,87453.0,87408.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766503349063,0.00017156,87452.0,87435.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766503349672,0.00017156,87452.0,87434.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766503349873,0.0114407,87451.0,87434.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766503350184,0.011441,87449.0,87434.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766503350377,0.011441,87448.0,87434.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766503350572,0.0114412,87447.0,87434.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766503351074,0.2006956,87450.0,87434.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766503351280,0.0114408,87450.0,87434.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766503351477,0.00017156,87452.0,87434.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766503352169,0.1892548,87444.0,87415.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1766503352376,0.1892548,87444.0,87406.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766503352580,0.0114424,87438.0,87419.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766503353071,0.1892548,87444.0,87406.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766503353267,0.2006982,87430.0,87410.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766503353675,0.2006982,87430.0,87394.0,0.03067512]
["bitfinex-derivatives","BTCF0:USTF0",1766503353676,0.0114439,87426.0,87405.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766503354266,0.0114439,87426.0,87407.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766503354466,0.0114438,87427.0,87408.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766503354874,0.0114433,87431.0,87411.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766503355372,0.00017156,87434.0,87421.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766503355573,0.00017156,87434.0,87417.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766503355779,0.00017156,87434.0,87413.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766503355984,0.00017156,87434.0,87407.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766503356673,0.0114434,87430.0,87411.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766503357275,0.0114438,87427.0,87407.0,0.01161786]
["bitfinex-derivatives","BTCF0:USTF0",1766503357976,0.1892548,87430.0,87410.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766503358176,0.0114436,87428.0,87409.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766503358375,0.0114436,87428.0,87407.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766503358987,0.0114436,87428.0,87407.0,0.01161796]
["bitfinex-derivatives","BTCF0:USTF0",1766503359786,0.00017156,87434.0,87415.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766503359971,0.00903156,87434.0,87415.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766503360175,0.0114434,87430.0,87411.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766503360382,0.0114434,87430.0,87407.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766503360383,0.1892548,87430.0,87407.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766503360581,0.00017156,87434.0,87407.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766503360582,0.2006995,87420.0,87407.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766503360881,0.1892548,87430.0,87407.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766503361887,0.05805156,87434.0,87407.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766503362079,0.1892548,87430.0,87407.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766503362280,0.05805156,87434.0,87407.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766503362582,0.0114441,87425.0,87407.0,0.01161786]
["bitfinex-derivatives","BTCF0:USTF0",1766503363080,0.00881,87429.0,87407.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766503363285,0.1892548,87420.0,87407.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766503363689,0.1892548,87430.0,87407.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766503363984,0.05805156,87434.0,87407.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766503364188,0.05805156,87434.0,87424.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766503364483,0.0114415,87445.0,87425.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766503364781,0.02296126,87445.0,87425.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766503364988,0.0114418,87443.0,87422.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766503365190,0.011442,87441.0,87422.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766503365381,0.04424,87451.0,87411.0,0.03067512]
["bitfinex-derivatives","BTCF0:USTF0",1766503365382,0.0114433,87431.0,87411.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766503365582,0.0114435,87429.0,87410.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766503365887,0.0114442,87425.0,87406.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766503366185,0.1892548,87420.0,87403.0,0.03080142]
["bitfinex-derivatives","BTCF0:USTF0",1766503366390,0.1892548,87420.0,87403.0,0.00029786]
["bitfinex-derivatives","BTCF0:USTF0",1766503366391,0.18942636,87420.0,87403.0,0.00029786]
["bitfinex-derivatives","BTCF0:USTF0",1766503366573,0.0114471,87402.0,87381.0,0.03067512]
["bitfinex-derivatives","BTCF0:USTF0",1766503366778,0.0114475,87399.0,87376.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766503367388,0.0114475,87399.0,87372.0,0.03067512]
["bitfinex-derivatives","BTCF0:USTF0",1766503367389,0.1892548,87400.0,87372.0,0.03067512]
["bitfinex-derivatives","BTCF0:USTF0",1766503367588,0.00017156,87395.0,87377.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766503368089,0.00017156,87395.0,87360.0,0.06152694]
["bitfinex-derivatives","BTCF0:USTF0",1766503368090,0.2007034,87390.0,87366.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766503368280,0.1892548,87390.0,87362.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766503368584,0.2007048,87380.0,87354.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766503368787,0.2007048,87380.0,87357.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766503368978,0.2007048,87380.0,87349.0,0.03067512]
["bitfinex-derivatives","BTCF0:USTF0",1766503368979,0.1892548,87380.0,87360.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766503369185,0.0114494,87385.0,87344.0,0.05214673]
["bitfinex-derivatives","BTCF0:USTF0",1766503369186,0.00017167,87379.0,87362.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766503369576,0.00017167,87379.0,87365.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766503369780,0.00017167,87379.0,87361.0,0.01162407]
["bitfinex-derivatives","BTCF0:USTF0",1766503371084,0.00017167,87379.0,87361.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766503371590,0.1892548,87371.0,87350.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766503371896,0.1892548,87371.0,87344.0,0.01164382]
["bitfinex-derivatives","BTCF0:USTF0",1766503372581,0.1892548,87360.0,87344.0,0.01164382]
["bitfinex-derivatives","BTCF0:USTF0",1766503372896,8.892e-05,87359.0,87344.0,0.01164382]
["bitfinex-derivatives","BTCF0:USTF0",1766503373577,8.892e-05,87359.0,87345.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766503373892,0.00017167,87361.0,87345.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766503375084,0.1892548,87360.0,87345.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766503375690,0.00017167,87361.0,87345.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766503376085,0.00017167,87361.0,87344.0,0.01164382]
["bitfinex-derivatives","BTCF0:USTF0",1766503376293,0.1892548,87354.0,87339.0,0.00011324]
["bitfinex-derivatives","BTCF0:USTF0",1766503376479,0.1892548,87354.0,87315.0,0.03090418]
["bitfinex-derivatives","BTCF0:USTF0",1766503376480,0.1892548,87354.0,87315.0,0.00022906]
["bitfinex-derivatives","BTCF0:USTF0",1766503376796,0.00017167,87361.0,87350.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766503377191,0.00017167,87361.0,87338.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766503377192,0.3785096,87360.0,87338.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766503377384,0.01155819,87359.0,87310.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766503377583,0.0114554,87348.0,87314.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1766503377787,5e-08,87347.0,87340.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766503378188,5e-08,87347.0,87343.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766503378905,0.00017167,87361.0,87358.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766503378906,2e-08,87361.0,87358.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766503379298,1.47123262,87392.0,87356.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1766503379487,1.4598,87392.0,87372.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766503379684,0.01174405,87392.0,87372.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766503379888,0.0114503,87386.0,87350.0,0.1892548]
["bitfinex-derivatives","BTCF0:USTF0",1766503380090,0.0114508,87383.0,87357.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766503380397,0.00017167,87379.0,87361.0,0.01162527]
["bitfinex-derivatives","BTCF0:USTF0",1766503380691,0.00017167,87379.0,87362.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766503380996,0.00017167,87379.0,87365.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766503381196,0.00017167,87379.0,87361.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766503382396,0.00017167,87379.0,87369.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766503382793,0.00017167,87379.0,87365.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766503383104,0.0114514,87378.0,87361.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766503383698,0.00017167,87379.0,87361.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766503384391,0.00017167,87379.0,87362.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766503384597,0.00017167,87379.0,87363.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766503384794,7e-08,87379.0,87361.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766503384999,0.1892548,87420.0,87371.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766503385199,0.0114473,87409.0,87371.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766503386102,0.00017167,87399.0,87381.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766503386299,0.00017167,87399.0,87385.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766503386694,0.00017167,87399.0,87381.0,0.01162257]
["bitfinex-derivatives","BTCF0:USTF0",1766503387091,0.0114493,87394.0,87350.0,0.1892548]
["bitfinex-derivatives","BTCF0:USTF0",1766503387302,0.1892548,87390.0,87368.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766503387598,0.00017167,87399.0,87354.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766503387599,0.0114496,87392.0,87360.0,0.1892548]
["bitfinex-derivatives","BTCF0:USTF0",1766503387800,0.0114496,87392.0,87368.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766503388195,0.0114496,87392.0,87371.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766503388394,0.0114491,87396.0,87371.0,0.01162387]
["bitfinex-derivatives","BTCF0:USTF0",1766503388593,0.00367001,87393.0,87371.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766503388804,0.0114488,87398.0,87376.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766503389103,0.00367001,87394.0,87376.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766503389305,0.0114488,87398.0,87376.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766503389600,0.00017167,87399.0,87371.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766503389803,0.00017167,87399.0,87384.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766503390404,0.00017167,87399.0,87371.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766503390405,0.0114493,87394.0,87371.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766503390596,0.0114494,87393.0,87371.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766503390797,0.0114489,87397.0,87371.0,0.01162387]
["bitfinex-derivatives","BTCF0:USTF0",1766503390997,0.00017167,87399.0,87371.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766503391196,0.00367001,87398.0,87371.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766503391504,0.0114487,87398.0,87371.0,0.01162377]
["bitfinex-derivatives","BTCF0:USTF0",1766503392300,0.0114492,87395.0,87371.0,0.01162377]
["bitfinex-derivatives","BTCF0:USTF0",1766503392506,0.0114512,87380.0,87354.0,0.0693745]
["bitfinex-derivatives","BTCF0:USTF0",1766503392708,0.12907703,87381.0,87350.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766503392709,0.011452,87374.0,87350.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766503392903,0.12907703,87381.0,87349.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1766503392904,0.0114519,87375.0,87349.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1766503393111,0.0114522,87372.0,87347.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766503393405,0.12907703,87370.0,87347.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766503393606,0.0114522,87372.0,87347.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766503393804,0.00017167,87367.0,87347.0,0.00747487]
["bitfinex-derivatives","BTCF0:USTF0",1766503394209,0.01162457,87367.0,87340.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766503394399,0.01162457,87367.0,87343.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766503395004,0.0114534,87363.0,87339.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766503395306,0.12907703,87360.0,87334.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766503395508,0.00017167,87367.0,87325.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766503395509,0.14053203,87350.0,87325.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766503395712,0.00017167,87346.0,87328.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766503395907,0.00017167,87346.0,87328.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766503396206,0.00017167,87346.0,87320.0,0.12907703]
["bitfinex-derivatives","BTCF0:USTF0",1766503396207,0.00017167,87346.0,87331.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766503396615,0.12907703,87341.0,87319.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766503396812,0.14053333,87341.0,87315.0,0.01168866]
["bitfinex-derivatives","BTCF0:USTF0",1766503397214,0.14053333,87341.0,87297.0,0.13507822]
["bitfinex-derivatives","BTCF0:USTF0",1766503397215,0.12907703,87325.0,87303.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766503397421,0.12907703,87313.0,87288.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766503397618,0.0114601,87312.0,87288.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766503398008,0.12907703,87313.0,87288.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766503398315,0.14053703,87313.0,87288.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766503398519,0.12907703,87303.0,87282.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766503398710,0.12907703,87310.0,87280.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1766503398912,0.12907703,87310.0,87290.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766503399506,0.12907703,87303.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766503399714,0.00017177,87300.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766503399920,0.12907703,87290.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766503400113,0.01212681,87300.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766503400418,0.12907703,87290.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766503400616,0.00010843,87289.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766503400917,0.1292488,87300.0,87279.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766503401108,0.1292488,87300.0,87274.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766503401310,0.15245336,87300.0,87274.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766503401524,0.12907703,87290.0,87274.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766503401722,0.12907703,87290.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766503401723,0.0114621,87296.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766503401922,0.12907703,87290.0,87272.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1766503402225,0.12907703,87290.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766503402431,0.12907703,87281.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766503402624,0.12907703,87281.0,87260.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766503402937,0.12907703,87270.0,87241.0,0.06279776]
["bitfinex-derivatives","BTCF0:USTF0",1766503403141,0.12907703,87270.0,87252.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766503403332,0.12907703,87270.0,87241.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766503403527,0.00017189,87279.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766503403735,0.12907703,87290.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766503404430,3e-08,87290.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766503404625,9e-08,87289.0,87272.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766503404825,9e-08,87289.0,87285.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766503405127,9e-08,87289.0,87277.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766503405628,9e-08,87289.0,87272.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766503406135,9e-08,87289.0,87281.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766503406836,9e-08,87289.0,87275.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766503407028,9e-08,87289.0,87272.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766503407432,9e-08,87289.0,87273.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766503407631,0.0114622,87296.0,87272.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766503408132,0.0114622,87296.0,87272.0,0.01163699]
["bitfinex-derivatives","BTCF0:USTF0",1766503408339,0.14053863,87300.0,87275.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766503408738,0.00017189,87296.0,87275.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766503409133,0.00017189,87296.0,87278.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766503409737,0.00017189,87296.0,87284.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766503409936,0.00017189,87296.0,87280.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766503410339,0.00017189,87296.0,87279.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766503410536,0.01163409,87296.0,87272.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766503410735,0.00017189,87296.0,87273.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766503410938,0.00017189,87296.0,87272.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766503411142,0.00017189,87296.0,87292.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766503411342,0.12907703,87310.0,87282.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766503411644,0.0114608,87306.0,87282.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766503412246,0.12907703,87300.0,87282.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766503412445,0.00017189,87303.0,87282.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766503412749,0.12907703,87300.0,87281.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766503412931,0.12907703,87300.0,87272.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766503413136,0.12907703,87300.0,87281.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766503413342,0.12907703,87300.0,87284.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766503413543,0.00017189,87303.0,87272.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766503413843,0.12907703,87290.0,87272.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766503414046,0.00017189,87303.0,87272.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766503414239,0.0114627,87292.0,87272.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766503414440,0.0114622,87296.0,87272.0,0.01163709]
["bitfinex-derivatives","BTCF0:USTF0",1766503414634,0.01201,87296.0,87272.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766503414839,0.0114605,87300.0,87280.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766503415539,0.01201,87302.0,87272.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766503415738,0.00017189,87303.0,87280.0,0.12907703]
["bitfinex-derivatives","BTCF0:USTF0",1766503416037,0.12907703,87300.0,87273.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766503416444,0.00017189,87303.0,87272.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766503416645,1.46077163,87312.0,87280.0,0.12907703]
["bitfinex-derivatives","BTCF0:USTF0",1766503416849,1.46077163,87312.0,87278.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766503416850,0.0114583,87317.0,87290.0,0.12907703]
["bitfinex-derivatives","BTCF0:USTF0",1766503417046,0.0234683,87317.0,87298.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766503417247,0.0114598,87306.0,87285.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766503417542,0.12907703,87310.0,87281.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766503417749,0.0114611,87295.0,87280.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766503418056,0.0114615,87293.0,87280.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766503418251,0.00017189,87304.0,87280.0,0.111463]
["bitfinex-derivatives","BTCF0:USTF0",1766503418252,0.0114607,87298.0,87280.0,0.111463]
["bitfinex-derivatives","BTCF0:USTF0",1766503418454,0.00017189,87304.0,87285.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766503418648,0.00017189,87304.0,87293.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766503418845,0.12907703,87320.0,87291.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766503418846,0.01201,87319.0,87291.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766503419050,0.0114581,87327.0,87294.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766503419254,0.12907703,87330.0,87297.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766503419554,0.0114591,87319.0,87301.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766503419745,0.12907703,87320.0,87304.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766503420056,0.12907703,87320.0,87303.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766503420353,0.00017179,87321.0,87304.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766503420654,0.12907703,87320.0,87304.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766503421153,0.01219179,87321.0,87303.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766503421354,0.00017179,87321.0,87303.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766503421548,0.00017179,87321.0,87312.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766503421750,0.00017179,87321.0,87309.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766503422143,0.00017179,87321.0,87303.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766503422350,9e-08,87321.0,87303.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766503422548,9e-08,87321.0,87314.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766503422851,9e-08,87321.0,87303.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766503423047,9e-08,87321.0,87312.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766503423248,9e-08,87321.0,87315.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766503423449,9e-08,87321.0,87318.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766503424750,9e-08,87321.0,87303.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766503424751,9e-08,87321.0,87311.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766503425051,9e-08,87321.0,87310.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766503425241,9e-08,87321.0,87303.0,0.01163289]
["bitfinex-derivatives","BTCF0:USTF0",1766503425441,0.12907703,87320.0,87303.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766503425646,0.12907703,87320.0,87304.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766503425847,9e-08,87321.0,87306.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766503426654,0.01145899,87321.0,87303.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766503427257,9e-08,87321.0,87304.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766503427859,9e-08,87321.0,87303.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766503427860,0.12907703,87320.0,87303.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766503428156,0.0114604,87310.0,87291.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766503428361,0.0114608,87306.0,87285.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766503428552,0.0114608,87306.0,87287.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766503428754,0.12907703,87310.0,87280.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766503428755,0.14053733,87310.0,87280.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766503429147,0.00017179,87304.0,87286.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766503429351,0.00017179,87304.0,87295.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766503430063,0.00017179,87304.0,87297.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766503430357,0.00017179,87304.0,87292.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766503431150,0.00017179,87304.0,87289.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766503431350,0.00017179,87304.0,87292.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766503431755,0.00017179,87304.0,87295.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766503432551,0.00017179,87304.0,87286.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766503432552,0.00017179,87304.0,87292.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766503433564,0.00017179,87304.0,87297.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766503433763,9e-08,87304.0,87286.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766503434064,9e-08,87304.0,87298.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766503434267,9e-08,87304.0,87303.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766503435363,9e-08,87304.0,87286.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766503435558,9e-08,87304.0,87293.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766503435760,9e-08,87304.0,87295.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766503436564,9e-08,87304.0,87297.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766503436867,9e-08,87304.0,87286.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766503437369,9e-08,87304.0,87300.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766503438363,9e-08,87304.0,87302.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766503439866,0.0114565,87339.0,87320.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766503440060,0.12907703,87340.0,87322.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766503440257,0.04082885,87350.0,87302.0,0.03048712]
["bitfinex-derivatives","BTCF0:USTF0",1766503440463,0.0632204,87354.0,87299.0,0.0573085]
["bitfinex-derivatives","BTCF0:USTF0",1766503440464,0.01152882,87353.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766503440769,0.0114561,87342.0,87335.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766503441068,0.00017179,87352.0,87332.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766503441253,0.12907703,87350.0,87329.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766503441457,0.0114548,87352.0,87329.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766503441757,0.0114548,87352.0,87310.0,0.12907703]
["bitfinex-derivatives","BTCF0:USTF0",1766503441758,0.011456,87343.0,87310.0,0.03048712]
["bitfinex-derivatives","BTCF0:USTF0",1766503441958,0.00017179,87335.0,87318.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766503442158,0.00017179,87335.0,87322.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766503442358,0.00017179,87335.0,87325.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766503443073,9e-08,87335.0,87328.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766503443465,9e-08,87335.0,87324.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766503443862,9e-08,87335.0,87330.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766503444068,9e-08,87335.0,87330.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766503444371,9e-08,87335.0,87320.0,0.12907703]
["bitfinex-derivatives","BTCF0:USTF0",1766503444666,9e-08,87335.0,87318.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766503444667,9e-08,87335.0,87327.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766503445063,9e-08,87335.0,87318.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766503445268,9e-08,87335.0,87322.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766503445565,0.12907703,87332.0,87293.0,0.03048712]
["bitfinex-derivatives","BTCF0:USTF0",1766503445766,0.0114597,87315.0,87294.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766503445970,0.0114592,87319.0,87297.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766503446166,0.14053593,87320.0,87302.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766503446361,0.0114594,87317.0,87298.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766503446557,0.12907703,87310.0,87299.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766503446767,0.00017179,87316.0,87299.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766503446969,0.00017179,87316.0,87300.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766503448269,0.00017179,87316.0,87299.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766503448474,0.12907703,87310.0,87289.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766503448674,0.12907703,87310.0,87280.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766503448968,0.12907703,87310.0,87290.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766503449375,0.0114604,87309.0,87290.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766503449577,0.0114604,87309.0,87291.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766503450257,0.18969446,87301.0,87284.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766503450462,0.0114611,87304.0,87283.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766503450965,0.0114597,87315.0,87280.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766503451171,0.18969446,87300.0,87280.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766503451371,0.0114627,87292.0,87281.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766503451571,0.18969446,87290.0,87256.0,0.03048712]
["bitfinex-derivatives","BTCF0:USTF0",1766503451764,0.00017179,87295.0,87258.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766503451765,0.20115866,87280.0,87258.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766503452368,0.0114646,87277.0,87258.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766503452674,0.00017179,87276.0,87259.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766503453375,0.18969446,87270.0,87259.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766503453675,0.18969446,87270.0,87248.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766503453875,0.18969446,87260.0,87248.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766503454064,0.01038,87275.0,87240.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1766503454265,0.01038,87275.0,87257.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766503454576,0.00017189,87275.0,87252.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766503455767,0.00017189,87275.0,87255.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766503456274,0.18969446,87270.0,87251.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766503456770,0.0114657,87269.0,87248.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766503456973,0.18969446,87261.0,87227.0,0.03071641]
["bitfinex-derivatives","BTCF0:USTF0",1766503457276,0.18969446,87244.0,87228.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766503457577,0.18969446,87250.0,87227.0,0.00022929]
["bitfinex-derivatives","BTCF0:USTF0",1766503458262,0.00013416,87249.0,87228.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766503459871,0.0114688,87246.0,87227.0,0.00022929]
["bitfinex-derivatives","BTCF0:USTF0",1766503460066,0.18969446,87240.0,87227.0,0.00022929]
["bitfinex-derivatives","BTCF0:USTF0",1766503460573,0.0114684,87248.0,87227.0,0.00022929]
["bitfinex-derivatives","BTCF0:USTF0",1766503461677,0.0114689,87245.0,87227.0,0.00022929]
["bitfinex-derivatives","BTCF0:USTF0",1766503462376,0.00013416,87249.0,87231.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1766503462983,0.00013416,87249.0,87234.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1766503463167,6e-08,87249.0,87227.0,0.00022929]
["bitfinex-derivatives","BTCF0:USTF0",1766503463986,6e-08,87249.0,87240.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766503464176,0.058,87255.0,87240.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766503464479,0.18969446,87250.0,87232.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766503464678,0.18969446,87250.0,87230.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766503465084,0.18969446,87250.0,87233.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766503465580,0.18969446,87250.0,87227.0,0.00022929]
["bitfinex-derivatives","BTCF0:USTF0",1766503465981,0.18969446,87250.0,87237.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766503466584,0.058,87255.0,87227.0,0.00022929]
["bitfinex-derivatives","BTCF0:USTF0",1766503466780,0.06276,87255.0,87240.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766503467180,0.058,87255.0,87240.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766503467778,0.0114677,87254.0,87227.0,0.00022929]
["bitfinex-derivatives","BTCF0:USTF0",1766503467988,0.058,87255.0,87227.0,0.00022929]
["bitfinex-derivatives","BTCF0:USTF0",1766503468691,0.058,87255.0,87244.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766503468989,0.058,87255.0,87244.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766503469391,0.058,87255.0,87241.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1766503470392,0.058,87255.0,87243.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766503470595,0.058,87255.0,87245.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766503471091,1.46172,87287.0,87242.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766503471291,1.46172,87287.0,87272.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1766503471484,1.46172,87287.0,87270.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766503471793,1.46172,87287.0,87252.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766503472098,0.00017189,87278.0,87268.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766503472592,0.00017189,87278.0,87261.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766503472783,0.00017189,87278.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766503472985,0.00017189,87278.0,87261.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766503473486,9e-08,87278.0,87270.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766503474180,9e-08,87278.0,87272.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766503474380,1.46172,87287.0,87275.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766503474796,1.46172,87287.0,87271.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766503474992,1.46172,87287.0,87267.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766503475289,0.013983,87290.0,87261.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766503475481,0.00017189,87284.0,87261.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766503475687,0.00017189,87284.0,87268.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766503475886,0.00017189,87284.0,87261.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766503476286,0.00017189,87284.0,87270.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766503476990,0.00017189,87284.0,87273.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766503477594,0.00252,87289.0,87278.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766503477795,0.00252,87293.0,87262.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766503477997,0.058,87299.0,87287.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766503478183,0.058,87299.0,87261.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766503478494,0.06961023,87299.0,87287.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766503478686,0.06961023,87299.0,87284.0,0.01163549]
["bitfinex-derivatives","BTCF0:USTF0",1766503478886,0.058,87299.0,87288.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766503479088,0.00017189,87302.0,87284.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766503479287,0.00017189,87302.0,87284.0,0.01163549]
["bitfinex-derivatives","BTCF0:USTF0",1766503479490,0.00017189,87302.0,87284.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766503479687,0.0114626,87293.0,87260.0,0.0305859]
["bitfinex-derivatives","BTCF0:USTF0",1766503479889,0.0114619,87298.0,87258.0,0.0421059]
["bitfinex-derivatives","BTCF0:USTF0",1766503480091,0.18969446,87300.0,87279.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766503480298,0.18969446,87300.0,87281.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766503480599,0.00368,87301.0,87281.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766503480790,0.00017189,87300.0,87282.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766503480990,0.00017189,87300.0,87283.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766503481492,0.00017189,87300.0,87292.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766503481694,0.09168327,87318.0,87282.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766503481695,0.24769446,87320.0,87298.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766503481897,0.01183563,87313.0,87298.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766503482092,0.01183563,87313.0,87283.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766503482093,0.00368,87312.0,87282.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766503482397,0.00368,87312.0,87300.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766503482790,0.00368,87312.0,87292.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766503482988,0.00368,87312.0,87282.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766503483188,0.00368,87312.0,87299.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766503484098,0.00368,87312.0,87303.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766503484692,0.00017189,87314.0,87303.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766503484889,1e-08,87314.0,87303.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766503485094,1e-08,87314.0,87300.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766503486001,1e-08,87314.0,87303.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766503486499,1e-08,87314.0,87300.0,0.01163349]
["bitfinex-derivatives","BTCF0:USTF0",1766503487197,0.04062896,87342.0,87271.0,0.0305859]
["bitfinex-derivatives","BTCF0:USTF0",1766503487398,0.00022917,87358.0,87310.0,0.18969446]
["bitfinex-derivatives","BTCF0:USTF0",1766503487589,0.0114568,87337.0,87298.0,0.0305859]
["bitfinex-derivatives","BTCF0:USTF0",1766503487792,0.18969446,87330.0,87294.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766503487993,0.18969446,87330.0,87312.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766503488192,0.20115086,87340.0,87319.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766503488395,0.00017175,87338.0,87321.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766503489689,0.00017175,87338.0,87322.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766503490405,0.00017175,87338.0,87325.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766503490703,0.00017175,87338.0,87324.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766503491587,0.00017175,87338.0,87321.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766503491588,5e-08,87338.0,87332.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766503491787,5e-08,87338.0,87322.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766503491986,5e-08,87338.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766503493904,5e-08,87338.0,87321.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766503493905,5e-08,87338.0,87330.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766503494106,5e-08,87338.0,87321.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766503494996,5e-08,87338.0,87335.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766503496004,5e-08,87338.0,87336.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766503496200,5e-08,87338.0,87321.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766503496405,5e-08,87338.0,87296.0,0.04050291]
["bitfinex-derivatives","BTCF0:USTF0",1766503496406,0.18969446,87331.0,87293.0,0.0305859]
["bitfinex-derivatives","BTCF0:USTF0",1766503496609,0.18969446,87320.0,87305.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766503496808,0.05796,87334.0,87307.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766503496809,0.0114579,87329.0,87307.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766503497006,0.0114592,87319.0,87299.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766503497301,0.18969446,87320.0,87302.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766503497504,0.00017175,87318.0,87302.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766503498305,0.00017175,87318.0,87300.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766503498909,0.00017175,87318.0,87300.0,0.01163325]
["bitfinex-derivatives","BTCF0:USTF0",1766503499111,0.00017175,87318.0,87302.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766503499307,0.00017175,87318.0,87300.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766503499509,0.00017175,87318.0,87301.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766503499709,0.00017175,87318.0,87300.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766503500209,0.00017175,87318.0,87300.0,0.01163325]
["bitfinex-derivatives","BTCF0:USTF0",1766503500399,0.00017175,87318.0,87304.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766503500600,0.00017175,87318.0,87300.0,0.01163325]
["bitfinex-derivatives","BTCF0:USTF0",1766503501510,0.00017175,87318.0,87302.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766503502004,0.18969446,87320.0,87300.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766503502206,0.18969446,87320.0,87276.0,0.04084891]
["bitfinex-derivatives","BTCF0:USTF0",1766503502207,0.0114608,87307.0,87286.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766503502399,0.0114608,87307.0,87272.0,0.0305859]
["bitfinex-derivatives","BTCF0:USTF0",1766503502400,0.18969446,87310.0,87289.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766503502605,0.0114604,87309.0,87289.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766503503202,0.0114614,87301.0,87290.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766503503413,0.011461,87305.0,87290.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766503504713,0.00017175,87308.0,87290.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766503505714,0.0114607,87307.0,87290.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766503506416,0.00017175,87308.0,87293.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766503506910,0.1316559,87342.0,87298.0,0.18969446]
["bitfinex-derivatives","BTCF0:USTF0",1766503507212,0.20114816,87360.0,87302.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766503507213,0.0114565,87339.0,87302.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766503507416,0.0114565,87339.0,87318.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766503507807,0.0114569,87336.0,87314.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766503508119,0.0114573,87333.0,87316.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766503508317,0.0114582,87326.0,87291.0,0.06257475]
["bitfinex-derivatives","BTCF0:USTF0",1766503508508,0.18969446,87320.0,87305.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766503508817,0.0114577,87330.0,87309.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766503509116,0.05796,87342.0,87312.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766503509117,0.0114572,87334.0,87312.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766503509417,0.00017175,87332.0,87314.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766503510013,0.12927191,87330.0,87314.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766503510405,0.0086,87331.0,87314.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766503510615,0.12927191,87330.0,87314.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766503511702,0.00017175,87332.0,87324.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766503511906,5e-08,87332.0,87314.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766503512512,5e-08,87332.0,87318.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766503512712,5e-08,87332.0,87314.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766503512713,5e-08,87332.0,87321.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766503513511,5e-08,87332.0,87316.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766503513711,5e-08,87332.0,87314.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766503513917,5e-08,87332.0,87321.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766503514420,5e-08,87332.0,87314.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766503515920,5e-08,87332.0,87323.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766503516421,5e-08,87332.0,87326.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766503516720,5e-08,87332.0,87318.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766503516922,5e-08,87332.0,87321.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766503517740,0.25854382,87331.0,87294.0,0.0305859]
["bitfinex-derivatives","BTCF0:USTF0",1766503517910,0.12927191,87310.0,87291.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766503518114,0.0114602,87311.0,87283.0,0.0305859]
["bitfinex-derivatives","BTCF0:USTF0",1766503518422,0.12927191,87320.0,87288.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766503518716,0.12927191,87310.0,87295.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766503518920,0.0114612,87303.0,87295.0,1.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766503519117,0.0114607,87307.0,87285.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766503519918,0.0114606,87308.0,87285.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766503520112,0.0114609,87305.0,87288.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766503520917,0.0114605,87309.0,87288.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766503521117,0.011461,87305.0,87288.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766503521717,0.12927191,87300.0,87288.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766503522415,0.12927191,87300.0,87288.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766503522614,0.0114621,87296.0,87265.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1766503522920,0.12927191,87290.0,87261.0,0.0305859]
["bitfinex-derivatives","BTCF0:USTF0",1766503523120,0.011462,87297.0,87273.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766503523319,0.12927191,87290.0,87273.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766503523520,0.12944376,87290.0,87273.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766503523726,0.12927191,87283.0,87273.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766503524025,0.0114636,87285.0,87256.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1766503524327,0.12927191,87280.0,87260.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766503524524,0.12927191,87270.0,87248.0,0.0305859]
["bitfinex-derivatives","BTCF0:USTF0",1766503524725,0.0114656,87269.0,87247.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1766503524921,0.0114665,87263.0,87247.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1766503525117,0.00017185,87267.0,87247.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1766503525323,0.00017185,87267.0,87248.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766503525521,0.00017185,87267.0,87247.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1766503525830,0.12927191,87260.0,87230.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766503526142,0.12927191,87250.0,87230.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766503526322,0.00401185,87267.0,87227.0,0.00682929]
["bitfinex-derivatives","BTCF0:USTF0",1766503526323,0.00017185,87249.0,87227.0,0.00682929]
["bitfinex-derivatives","BTCF0:USTF0",1766503526525,0.00017185,87249.0,87227.0,0.00022929]
["bitfinex-derivatives","BTCF0:USTF0",1766503526728,0.00010535,87248.0,87227.0,0.00022929]
["bitfinex-derivatives","BTCF0:USTF0",1766503527129,0.00010535,87248.0,87237.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766503527334,0.00010535,87248.0,87233.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766503527526,0.00010535,87248.0,87236.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766503528435,0.00010535,87248.0,87239.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1766503529229,0.00010535,87248.0,87235.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1766503530136,0.00010535,87248.0,87227.0,0.00022929]
["bitfinex-derivatives","BTCF0:USTF0",1766503530522,0.00010535,87248.0,87229.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1766503531628,0.12927191,87240.0,87229.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1766503532033,0.00010535,87248.0,87236.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766503532629,1.85e-06,87249.0,87233.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766503532945,1.85e-06,87249.0,87238.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766503533324,1.85e-06,87249.0,87234.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1766503533534,1.85e-06,87249.0,87233.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766503534135,1.85e-06,87249.0,87233.0,0.01164215]
["bitfinex-derivatives","BTCF0:USTF0",1766503534336,1.85e-06,87249.0,87233.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766503534940,1.85e-06,87249.0,87236.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766503535128,1.85e-06,87249.0,87239.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1766503535327,1.85e-06,87249.0,87233.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766503536627,1.85e-06,87249.0,87240.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766503537334,1.85e-06,87249.0,87237.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766503538841,1.85e-06,87249.0,87240.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766503540430,1.85e-06,87249.0,87233.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766503540634,1.85e-06,87249.0,87246.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766503541244,1.85e-06,87249.0,87242.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766503543030,1.85e-06,87249.0,87233.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766503543435,1.85e-06,87249.0,87243.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766503544743,1.85e-06,87249.0,87233.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766503544950,1.85e-06,87249.0,87247.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766503546444,1.85e-06,87249.0,87239.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1766503546649,1.85e-06,87249.0,87242.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1766503546847,1.85e-06,87249.0,87245.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766503549954,1.85e-06,87249.0,87248.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766503550852,1.85e-06,87249.0,87244.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766503551857,1.85e-06,87249.0,87247.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766503552058,1.85e-06,87249.0,87233.0,0.03075775]
["bitfinex-derivatives","BTCF0:USTF0",1766503552356,0.01147015,87249.0,87233.0,0.03075775]
["bitfinex-derivatives","BTCF0:USTF0",1766503552558,1.85e-06,87249.0,87234.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1766503552762,1.85e-06,87249.0,87233.0,0.03075775]
["bitfinex-derivatives","BTCF0:USTF0",1766503552964,1.85e-06,87249.0,87233.0,0.01164225]
["bitfinex-derivatives","BTCF0:USTF0",1766503553260,1.85e-06,87249.0,87235.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766503553465,1.85e-06,87249.0,87245.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766503553663,1.85e-06,87249.0,87234.0,0.0305859]
["bitfinex-derivatives","BTCF0:USTF0",1766503553856,1.85e-06,87249.0,87243.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766503554257,1.85e-06,87249.0,87239.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1766503554865,1.85e-06,87249.0,87242.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1766503555067,1.85e-06,87249.0,87241.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1766503555365,1.85e-06,87249.0,87233.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766503555564,1.85e-06,87249.0,87234.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1766503555768,1.85e-06,87249.0,87246.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766503558771,1.85e-06,87249.0,87237.0,0.03092326]
["bitfinex-derivatives","BTCF0:USTF0",1766503559074,1.85e-06,87249.0,87239.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1766503559365,1.85e-06,87249.0,87245.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766503559569,1.85e-06,87249.0,87235.0,0.03092326]
["bitfinex-derivatives","BTCF0:USTF0",1766503559769,1.85e-06,87249.0,87234.0,0.03092326]
["bitfinex-derivatives","BTCF0:USTF0",1766503560160,1.85e-06,87249.0,87247.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766503560358,5e-08,87267.0,87237.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766503560656,0.0114626,87293.0,87257.0,0.12927191]
["bitfinex-derivatives","BTCF0:USTF0",1766503560964,1.46256,87306.0,87250.0,0.03092326]
["bitfinex-derivatives","BTCF0:USTF0",1766503560965,0.12927191,87290.0,87259.0,0.03092326]
["bitfinex-derivatives","BTCF0:USTF0",1766503561165,0.01104635,87292.0,87271.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766503561364,0.01104635,87292.0,87255.0,0.04239066]
["bitfinex-derivatives","BTCF0:USTF0",1766503561365,0.00017185,87290.0,87280.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766503561567,0.00017185,87290.0,87278.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766503561871,0.00017185,87290.0,87280.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766503562069,0.12944376,87290.0,87273.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766503562372,0.00017185,87290.0,87274.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766503563061,0.00017185,87290.0,87273.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766503563062,0.12944376,87290.0,87273.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766503563465,0.12944376,87290.0,87274.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766503564257,0.12944376,87290.0,87273.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766503564462,5e-08,87290.0,87273.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766503564760,0.04062896,87315.0,87273.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766503564761,0.0114601,87312.0,87293.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766503565162,0.01071721,87309.0,87293.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766503565358,0.08994909,87320.0,87280.0,0.12927191]
["bitfinex-derivatives","BTCF0:USTF0",1766503565359,0.12927191,87320.0,87280.0,0.12927191]
["bitfinex-derivatives","BTCF0:USTF0",1766503565563,0.00017185,87309.0,87291.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766503565765,0.00017185,87309.0,87291.0,0.01163455]
["bitfinex-derivatives","BTCF0:USTF0",1766503565968,0.00017185,87309.0,87291.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766503566160,0.00017185,87309.0,87298.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766503566368,0.00017185,87309.0,87291.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766503566573,0.00017185,87309.0,87292.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766503567668,0.00017185,87309.0,87291.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766503567868,0.0114605,87308.0,87291.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766503568267,0.12927191,87301.0,87285.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766503568465,0.00017185,87309.0,87274.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1766503568775,0.00325186,87309.0,87288.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766503569180,0.00017185,87309.0,87290.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766503569680,0.00017185,87309.0,87291.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766503570067,0.00017185,87309.0,87290.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766503570370,0.00307001,87351.0,87299.0,0.37939744]
["bitfinex-derivatives","BTCF0:USTF0",1766503570574,0.011453,87366.0,87320.0,0.18969872]
["bitfinex-derivatives","BTCF0:USTF0",1766503570766,0.01108028,87361.0,87343.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766503571072,0.01086302,87366.0,87330.0,0.18969872]
["bitfinex-derivatives","BTCF0:USTF0",1766503571280,0.00017174,87357.0,87340.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766503571467,0.00017174,87357.0,87340.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766503571969,0.00017174,87357.0,87340.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766503572470,0.00017174,87357.0,87339.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766503572673,0.00017174,87357.0,87335.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766503572674,0.00017174,87357.0,87309.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766503572874,0.00017174,87357.0,87314.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766503573176,0.00017174,87357.0,87335.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766503573478,0.00017174,87357.0,87338.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766503573671,0.00017174,87357.0,87309.0,0.07293615]
["bitfinex-derivatives","BTCF0:USTF0",1766503573672,0.00017174,87357.0,87341.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766503573874,0.00017174,87357.0,87339.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766503574074,4e-08,87357.0,87339.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766503574275,4e-08,87357.0,87344.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766503574471,4e-08,87357.0,87340.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766503575177,4e-08,87357.0,87344.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766503575677,4e-08,87357.0,87339.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766503576376,4e-08,87357.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766503577280,4e-08,87357.0,87339.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766503577281,4e-08,87357.0,87347.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766503577884,4e-08,87357.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766503578482,4e-08,87357.0,87352.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766503578876,4e-08,87357.0,87340.0,0.18969872]
["bitfinex-derivatives","BTCF0:USTF0",1766503579072,4e-08,87357.0,87339.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766503580576,4e-08,87357.0,87347.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766503580970,4e-08,87357.0,87339.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766503581182,4e-08,87357.0,87350.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766503581381,4e-08,87357.0,87353.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766503582490,1.46368879,87383.0,87366.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766503582491,0.01092703,87378.0,87366.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766503582681,1.4766888,87383.0,87366.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766503583183,1.46368879,87383.0,87366.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766503583480,0.18969872,87380.0,87341.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766503583688,0.20114982,87380.0,87357.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766503583986,0.011451,87381.0,87357.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766503584487,0.0114514,87378.0,87360.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766503584671,1.47493231,87383.0,87353.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766503584987,0.0114527,87368.0,87330.0,0.18969872]
["bitfinex-derivatives","BTCF0:USTF0",1766503585174,0.0114527,87368.0,87347.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766503585375,0.0114527,87368.0,87343.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766503585688,0.0114545,87354.0,87335.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766503585875,0.011454,87358.0,87335.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766503586076,0.011454,87358.0,87338.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766503586681,0.0114553,87348.0,87325.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766503586879,0.00017174,87345.0,87325.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766503587384,0.0114566,87339.0,87320.0,0.00012612]
["bitfinex-derivatives","BTCF0:USTF0",1766503587587,0.011456,87343.0,87323.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766503587787,0.00017174,87345.0,87323.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766503588089,0.00017174,87345.0,87326.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766503588474,0.0114559,87344.0,87325.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766503589082,0.18969872,87340.0,87320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766503589282,0.0114578,87329.0,87320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766503589481,0.0114578,87329.0,87309.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766503590380,9.849e-05,87328.0,87309.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766503590585,0.00017174,87327.0,87309.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766503591388,0.01111056,87327.0,87309.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766503591590,0.0114582,87326.0,87305.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766503593088,0.20115772,87320.0,87291.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1766503593285,8.831e-05,87319.0,87300.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766503594292,8.831e-05,87319.0,87304.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766503594494,8.831e-05,87319.0,87304.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766503595595,8.831e-05,87319.0,87302.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766503596802,0.0114605,87309.0,87284.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766503597094,0.18969872,87300.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766503597289,0.05792,87303.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766503597491,0.05792,87303.0,87280.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766503597690,0.011463,87290.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766503597893,9.29e-05,87289.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766503598282,9.29e-05,87289.0,87280.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766503598689,9.29e-05,87289.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766503598886,0.05792,87303.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766503598887,0.0114614,87302.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766503599094,0.05792,87303.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766503599287,0.05792,87303.0,87286.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766503599691,0.05792,87303.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766503599894,0.05792,87303.0,87286.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766503600102,6.678e-05,87302.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766503600404,1.4614,87314.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766503600405,0.0114592,87318.0,87295.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766503600709,0.0382,87317.0,87295.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766503601094,0.0382,87317.0,87280.0,0.18969872]
["bitfinex-derivatives","BTCF0:USTF0",1766503601398,0.0382,87317.0,87304.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766503601794,0.0382,87317.0,87300.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766503601996,0.0382,87317.0,87296.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766503602195,0.0382,87317.0,87292.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766503602502,0.00017185,87313.0,87290.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766503603301,0.00017185,87313.0,87300.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766503604099,0.0114606,87308.0,87290.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766503604409,0.011461,87305.0,87285.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766503604997,0.01188,87307.0,87288.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766503605308,0.011461,87304.0,87289.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766503605999,0.0114614,87301.0,87289.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766503606597,0.0114615,87301.0,87280.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766503606807,0.0114621,87296.0,87278.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766503607009,0.0114617,87299.0,87280.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766503607208,0.01188,87302.0,87284.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766503607605,0.00017185,87302.0,87291.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766503607909,0.05792,87316.0,87284.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766503608606,0.0114596,87315.0,87297.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766503608814,0.00017185,87315.0,87300.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766503614098,0.00017185,87315.0,87302.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766503614712,0.00017185,87315.0,87304.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766503615306,0.01146,87313.0,87297.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766503615513,0.00017185,87315.0,87297.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766503616211,0.00017185,87315.0,87298.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766503616410,0.00017185,87315.0,87297.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766503616812,0.0114598,87314.0,87297.0,0.01163365]
["bitfinex-derivatives","BTCF0:USTF0",1766503618408,0.00017185,87315.0,87271.0,0.06161841]
["bitfinex-derivatives","BTCF0:USTF0",1766503618409,0.18969872,87300.0,87286.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766503618713,0.18969872,87310.0,87292.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766503618909,0.01203,87314.0,87276.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766503619103,0.0114598,87314.0,87294.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766503619303,0.00017185,87313.0,87294.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766503619498,0.00017185,87313.0,87279.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1766503619709,0.0114609,87306.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766503620304,0.00017185,87313.0,87295.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766503620509,0.00017185,87313.0,87278.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766503620510,0.00017185,87313.0,87301.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766503620702,0.00017185,87313.0,87303.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766503621707,0.00017185,87313.0,87297.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766503622016,0.01163175,87313.0,87294.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766503622314,0.0114602,87311.0,87291.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766503622608,0.00017185,87313.0,87278.0,0.03088425]
["bitfinex-derivatives","BTCF0:USTF0",1766503622808,0.05792,87316.0,87306.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766503623013,1.47199071,87327.0,87291.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766503623014,1.4616,87327.0,87291.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766503623221,0.2091566,87338.0,87316.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766503623514,0.011457,87335.0,87316.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766503623905,0.00017185,87334.0,87317.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766503624098,0.01015138,87334.0,87317.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766503625206,0.0114579,87328.0,87296.0,0.03088425]
["bitfinex-derivatives","BTCF0:USTF0",1766503625410,0.0114583,87326.0,87295.0,0.03088425]
["bitfinex-derivatives","BTCF0:USTF0",1766503625711,0.18969872,87330.0,87311.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766503625712,0.20115642,87330.0,87311.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766503625918,0.02160858,87334.0,87314.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766503626109,0.01015138,87334.0,87300.0,0.18969872]
["bitfinex-derivatives","BTCF0:USTF0",1766503626419,0.01015138,87334.0,87317.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766503628210,0.01015138,87334.0,87320.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766503629504,0.01015138,87334.0,87331.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766503629505,5e-08,87334.0,87331.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766503629717,1.46164,87362.0,87345.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766503629910,1.46164,87362.0,87336.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766503629911,0.0114541,87357.0,87336.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766503630212,0.0114541,87357.0,87317.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766503630213,0.0114541,87357.0,87332.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766503630411,0.18969872,87350.0,87328.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766503630612,0.00017175,87348.0,87330.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766503631207,0.00017175,87348.0,87337.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766503631413,0.00017175,87348.0,87330.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766503631614,0.01040388,87356.0,87344.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766503631819,1.46164,87362.0,87349.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766503632021,1.47155445,87362.0,87349.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766503632215,1.46164,87362.0,87352.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766503632622,1.46164,87362.0,87348.0,0.01162695]
["bitfinex-derivatives","BTCF0:USTF0",1766503634424,1.46164,87362.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766503636322,1.46164,87362.0,87348.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766503636725,1.46164,87362.0,87352.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766503637324,1.46164,87362.0,87348.0,0.01162695]
["bitfinex-derivatives","BTCF0:USTF0",1766503638225,1.46164,87362.0,87350.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766503641721,0.7809336,87362.0,87348.0,0.01162705]
["bitfinex-derivatives","BTCF0:USTF0",1766503641921,0.7809336,87362.0,87348.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766503642924,0.7809336,87362.0,87326.0,0.06310209]
["bitfinex-derivatives","BTCF0:USTF0",1766503642925,0.1406188,87360.0,87326.0,0.06310209]
["bitfinex-derivatives","BTCF0:USTF0",1766503643224,0.1406188,87360.0,87339.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766503643416,0.0114541,87357.0,87339.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766503643818,0.0114541,87357.0,87336.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766503644119,0.1291651,87350.0,87339.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766503644628,0.02827625,87355.0,87339.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766503645226,0.0114554,87348.0,87326.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766503645521,0.0114554,87348.0,87327.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766503645829,0.0114557,87346.0,87327.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766503646218,0.1291651,87340.0,87327.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766503646512,0.1291651,87340.0,87305.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1766503646714,0.00017175,87331.0,87305.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1766503646918,0.00017175,87331.0,87317.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766503647131,0.00017175,87331.0,87320.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766503648527,0.00017175,87331.0,87323.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766503648921,5e-08,87331.0,87325.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766503649124,5e-08,87331.0,87305.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766503649424,5e-08,87331.0,87311.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766503649819,5e-08,87331.0,87305.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766503650128,5e-08,87331.0,87329.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766503651126,5e-08,87342.0,87310.0,0.1291651]
["bitfinex-derivatives","BTCF0:USTF0",1766503651331,5e-08,87342.0,87309.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766503651332,0.01688,87353.0,87337.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766503651523,0.0102347,87366.0,87331.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766503651524,0.1291651,87350.0,87331.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766503651831,0.8388136,87362.0,87316.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766503651832,0.1291651,87341.0,87328.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766503652124,0.0114554,87348.0,87330.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766503652324,0.00017175,87343.0,87326.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766503652529,0.0114561,87342.0,87326.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766503652832,0.1291651,87340.0,87309.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766503653015,0.1291651,87340.0,87303.0,0.03075218]
["bitfinex-derivatives","BTCF0:USTF0",1766503653223,0.1291651,87330.0,87304.0,0.03075218]
["bitfinex-derivatives","BTCF0:USTF0",1766503653422,0.1291651,87330.0,87315.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766503653626,0.1291651,87330.0,87317.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766503653929,0.0114582,87326.0,87301.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1766503654126,0.0114582,87326.0,87279.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766503654127,0.1291651,87310.0,87294.0,0.06457492]
["bitfinex-derivatives","BTCF0:USTF0",1766503654328,0.00017175,87311.0,87294.0,0.06457492]
["bitfinex-derivatives","BTCF0:USTF0",1766503654831,0.1291651,87310.0,87291.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766503655329,0.0114605,87309.0,87287.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766503655530,0.0114605,87309.0,87290.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766503655731,0.1291651,87310.0,87290.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766503656026,0.1291651,87310.0,87273.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766503656027,0.1406254,87310.0,87286.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766503656231,0.149897,87310.0,87289.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766503657227,0.0114607,87307.0,87285.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766503657833,0.1291651,87300.0,87277.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766503658034,0.1291651,87300.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766503658237,0.0114618,87299.0,87277.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766503658536,0.1291651,87290.0,87276.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766503659034,0.1291651,87290.0,87272.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1766503659433,0.140628,87290.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766503659928,0.0114634,87287.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766503660833,0.01821184,87292.0,87249.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1766503660834,0.1291651,87281.0,87259.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766503661041,0.1291651,87281.0,87249.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1766503661042,0.1291651,87281.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766503661225,0.00017184,87280.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766503661425,0.00017184,87280.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766503661632,4e-08,87280.0,87278.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766503661833,1e-08,87280.0,87273.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766503662134,1e-08,87280.0,87278.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766503662726,1e-08,87280.0,87273.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766503663435,1e-08,87280.0,87268.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766503663436,1e-08,87280.0,87276.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766503663635,1e-08,87280.0,87268.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766503663636,0.13886102,87310.0,87287.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766503663933,0.13886102,87310.0,87270.0,0.1291651]
["bitfinex-derivatives","BTCF0:USTF0",1766503663934,0.1291651,87310.0,87292.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766503664133,0.1291651,87310.0,87270.0,0.1291651]
["bitfinex-derivatives","BTCF0:USTF0",1766503664134,0.1406241,87320.0,87297.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766503664334,0.00954529,87315.0,87294.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766503664536,0.01665,87314.0,87294.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766503664728,0.00017184,87312.0,87295.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766503666643,0.1291651,87310.0,87292.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766503667245,0.00017184,87312.0,87292.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766503667935,0.00017184,87312.0,87295.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766503668432,0.00017184,87312.0,87291.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766503669539,0.00017184,87312.0,87294.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766503671435,0.00017184,87312.0,87290.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766503671640,0.00017184,87312.0,87293.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766503672243,0.00017184,87312.0,87290.0,0.1291651]
["bitfinex-derivatives","BTCF0:USTF0",1766503672546,0.00013184,87312.0,87290.0,0.1291651]
["bitfinex-derivatives","BTCF0:USTF0",1766503672847,1.84e-06,87312.0,87290.0,0.1291651]
["bitfinex-derivatives","BTCF0:USTF0",1766503673345,1.84e-06,87312.0,87304.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766503673547,0.3317559,87344.0,87322.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766503673734,0.0114559,87344.0,87322.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766503674450,0.00017184,87342.0,87324.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766503674645,0.0114562,87341.0,87324.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766503674849,0.0114566,87338.0,87324.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766503675350,0.0114566,87338.0,87301.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766503675351,0.011457,87335.0,87295.0,0.04101456]
["bitfinex-derivatives","BTCF0:USTF0",1766503675649,0.00017184,87342.0,87306.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766503675650,0.0114579,87328.0,87306.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766503675844,0.0114579,87328.0,87293.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766503676045,0.0114579,87328.0,87296.0,0.01766999]
["bitfinex-derivatives","BTCF0:USTF0",1766503676246,0.00017184,87321.0,87309.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766503677147,0.00017184,87321.0,87300.0,0.1291651]
["bitfinex-derivatives","BTCF0:USTF0",1766503677747,0.1291651,87320.0,87280.0,0.1291651]
["bitfinex-derivatives","BTCF0:USTF0",1766503677952,0.0114603,87310.0,87280.0,0.1291651]
["bitfinex-derivatives","BTCF0:USTF0",1766503678253,0.0114603,87310.0,87289.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766503678454,0.01767,87318.0,87285.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766503678656,0.0114607,87307.0,87285.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766503678853,0.1291651,87310.0,87285.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766503679069,0.1291651,87310.0,87282.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766503679254,0.00017184,87305.0,87282.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766503680356,0.0114616,87300.0,87273.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1766503680745,0.0114616,87300.0,87270.0,0.1291651]
["bitfinex-derivatives","BTCF0:USTF0",1766503680945,0.011462,87297.0,87270.0,0.1291651]
["bitfinex-derivatives","BTCF0:USTF0",1766503681347,0.0114615,87301.0,87277.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766503681542,0.0114619,87298.0,87277.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766503681748,0.01754184,87305.0,87270.0,0.1291651]
["bitfinex-derivatives","BTCF0:USTF0",1766503682057,0.011464,87282.0,87262.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766503682254,0.00017184,87281.0,87262.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766503682760,0.00017184,87281.0,87256.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1766503683061,0.00017184,87281.0,87260.0,0.1291651]
["bitfinex-derivatives","BTCF0:USTF0",1766503684051,0.00017184,87281.0,87273.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766503684359,1.84e-06,87281.0,87273.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766503684744,1.84e-06,87281.0,87250.0,0.1291651]
["bitfinex-derivatives","BTCF0:USTF0",1766503684950,1.84e-06,87281.0,87260.0,0.1291651]
["bitfinex-derivatives","BTCF0:USTF0",1766503685159,1.84e-06,87281.0,87262.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766503685360,1.84e-06,87281.0,87270.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766503685660,1.84e-06,87281.0,87273.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766503685855,1.84e-06,87281.0,87262.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766503686056,1.84e-06,87281.0,87275.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766503686359,1.84e-06,87281.0,87271.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766503686570,1.84e-06,87281.0,87274.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766503687463,1.84e-06,87281.0,87270.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766503688061,1.84e-06,87281.0,87269.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766503689052,1.84e-06,87281.0,87262.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766503689459,0.1406294,87280.0,87262.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766503689658,0.0114647,87277.0,87240.0,0.1291651]
["bitfinex-derivatives","BTCF0:USTF0",1766503689859,0.1291651,87270.0,87240.0,0.1291651]
["bitfinex-derivatives","BTCF0:USTF0",1766503690054,0.1291651,87280.0,87240.0,0.1291651]
["bitfinex-derivatives","BTCF0:USTF0",1766503690255,0.0114646,87278.0,87240.0,0.1291651]
["bitfinex-derivatives","BTCF0:USTF0",1766503691152,0.0114646,87278.0,87253.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766503691561,0.0114649,87275.0,87253.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766503691765,0.1291651,87280.0,87253.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766503691766,0.0114653,87272.0,87253.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766503691965,0.0114657,87269.0,87247.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766503692354,0.0114661,87266.0,87247.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766503692555,0.0114656,87270.0,87246.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766503692757,0.00017184,87267.0,87248.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766503692963,0.00017184,87267.0,87235.0,0.0001047]
["bitfinex-derivatives","BTCF0:USTF0",1766503692964,0.00017184,87267.0,87237.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766503693161,0.011467,87259.0,87238.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766503693361,0.00017184,87267.0,87238.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766503693561,0.0114671,87258.0,87238.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766503694075,0.0114675,87255.0,87235.0,0.0001047]
["bitfinex-derivatives","BTCF0:USTF0",1766503694765,0.0114675,87255.0,87236.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766503694963,0.0114675,87255.0,87235.0,0.0001047]
["bitfinex-derivatives","BTCF0:USTF0",1766503695167,0.0114675,87255.0,87235.0,0.0115748]
["bitfinex-derivatives","BTCF0:USTF0",1766503695666,0.0114666,87263.0,87235.0,0.0001047]
["bitfinex-derivatives","BTCF0:USTF0",1766503695852,0.00017184,87267.0,87243.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766503695853,0.0114661,87266.0,87243.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766503696164,0.0114665,87263.0,87243.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766503697057,0.00017184,87267.0,87235.0,0.0001047]
["bitfinex-derivatives","BTCF0:USTF0",1766503697058,0.0114668,87260.0,87240.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766503697657,0.0114665,87263.0,87242.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766503697862,0.0114668,87261.0,87238.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1766503698065,0.0114668,87261.0,87240.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1766503698871,0.0114671,87259.0,87240.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1766503699470,0.0114666,87262.0,87242.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766503699670,0.011467,87259.0,87242.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766503701768,0.00017184,87267.0,87242.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766503702363,0.0114669,87260.0,87240.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766503703065,0.0114669,87260.0,87242.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766503703365,0.00017184,87267.0,87235.0,0.0001047]
["bitfinex-derivatives","BTCF0:USTF0",1766503703571,0.0114667,87262.0,87243.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766503705275,0.0114669,87260.0,87243.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766503705574,0.0114664,87264.0,87245.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766503705769,0.00017184,87267.0,87241.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1766503705975,0.0114671,87259.0,87241.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1766503706172,0.0114672,87258.0,87238.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1766503706368,0.0114672,87258.0,87237.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766503706669,0.0114685,87248.0,87235.0,0.0001047]
["bitfinex-derivatives","BTCF0:USTF0",1766503706875,0.0114681,87251.0,87235.0,0.0001047]
["bitfinex-derivatives","BTCF0:USTF0",1766503707075,0.00258,87257.0,87235.0,0.0001047]
["bitfinex-derivatives","BTCF0:USTF0",1766503707371,0.00017184,87267.0,87235.0,0.0001047]
["bitfinex-derivatives","BTCF0:USTF0",1766503707570,0.0114662,87265.0,87236.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766503707770,0.00017184,87267.0,87235.0,0.0001047]
["bitfinex-derivatives","BTCF0:USTF0",1766503708073,4e-08,87267.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766503708373,4e-08,87267.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766503708767,4e-08,87267.0,87244.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766503708973,4e-08,87267.0,87255.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766503709277,4e-08,87267.0,87257.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766503709478,0.01146604,87267.0,87247.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766503709668,4e-08,87267.0,87247.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766503709865,4e-08,87267.0,87250.0,0.18985166]
["bitfinex-derivatives","BTCF0:USTF0",1766503710169,4e-08,87267.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766503710361,4e-08,87267.0,87257.0,0.20131886]
["bitfinex-derivatives","BTCF0:USTF0",1766503710362,0.0114624,87294.0,87274.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766503710767,0.0114619,87298.0,87265.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1766503710968,0.0114623,87295.0,87274.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766503711169,1.4739018,87299.0,87270.0,0.18985166]
["bitfinex-derivatives","BTCF0:USTF0",1766503711374,1.46244,87299.0,87284.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766503711581,0.0114611,87304.0,87284.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766503711768,0.0114615,87301.0,87280.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766503712475,0.00017184,87299.0,87280.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766503712673,0.0114623,87295.0,87274.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766503712864,0.0114624,87294.0,87274.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766503713268,0.0114624,87294.0,87275.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766503714276,0.0114619,87298.0,87275.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766503714471,0.0114619,87298.0,87279.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766503714669,0.00017184,87299.0,87279.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766503715273,0.00017184,87299.0,87286.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766503715575,0.0114609,87305.0,87284.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766503715775,0.0114613,87302.0,87280.0,0.20131576]
["bitfinex-derivatives","BTCF0:USTF0",1766503715975,0.0114614,87302.0,87280.0,0.18985166]
["bitfinex-derivatives","BTCF0:USTF0",1766503716277,0.04556,87314.0,87281.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766503716278,0.0114615,87301.0,87281.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766503716474,0.0114615,87301.0,87277.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766503716678,0.011462,87297.0,87275.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766503717070,0.011462,87298.0,87274.0,0.01163674]
["bitfinex-derivatives","BTCF0:USTF0",1766503717676,0.00017184,87300.0,87274.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766503718179,0.00017184,87300.0,87280.0,0.18985166]
["bitfinex-derivatives","BTCF0:USTF0",1766503718571,0.00017184,87300.0,87291.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766503718881,0.00017184,87300.0,87283.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766503719081,0.01163344,87300.0,87280.0,0.18985166]
["bitfinex-derivatives","BTCF0:USTF0",1766503719379,0.01163344,87300.0,87281.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766503719570,0.011462,87297.0,87279.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766503719771,0.00017184,87300.0,87279.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766503720577,0.00017184,87300.0,87278.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766503720578,0.0114618,87298.0,87278.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766503721376,0.0114627,87292.0,87274.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766503721879,0.00017184,87300.0,87274.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766503722083,0.0114618,87299.0,87274.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766503722278,0.00017184,87300.0,87287.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766503722480,0.00017184,87300.0,87283.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766503725483,0.00017184,87300.0,87285.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766503725979,0.00017184,87300.0,87274.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766503725980,0.00017184,87300.0,87275.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1766503726172,4e-08,87300.0,87298.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766503726980,0.0114591,87320.0,87300.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766503727175,0.0114594,87317.0,87300.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766503727370,0.011459,87320.0,87302.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766503727572,0.011458,87327.0,87308.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766503727771,0.05792,87337.0,87300.0,0.18985166]
["bitfinex-derivatives","BTCF0:USTF0",1766503727772,0.00017184,87326.0,87311.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766503727977,0.00017184,87326.0,87314.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766503728176,0.00017184,87326.0,87311.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766503728977,0.0114585,87324.0,87309.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766503729877,0.0114595,87316.0,87296.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766503730184,0.0114591,87320.0,87299.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766503730380,0.0114593,87318.0,87275.0,0.0410134]
["bitfinex-derivatives","BTCF0:USTF0",1766503730587,0.0114594,87317.0,87286.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766503731184,0.00017184,87310.0,87293.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766503731778,0.0114608,87307.0,87293.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766503732487,0.011461,87305.0,87293.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766503732880,0.0114613,87302.0,87293.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766503733087,0.0114609,87306.0,87293.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766503733778,0.00017184,87310.0,87293.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766503734283,0.0114614,87302.0,87293.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766503735780,0.00017184,87310.0,87293.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766503736786,0.1900235,87310.0,87293.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766503737081,0.00017184,87310.0,87293.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766503737276,0.0114623,87295.0,87293.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766503737481,0.0114623,87295.0,87276.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766503737676,0.0114623,87295.0,87275.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766503737885,0.0114623,87295.0,87277.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766503738493,0.01163414,87295.0,87277.0,0.01163634]
["bitfinex-derivatives","BTCF0:USTF0",1766503740392,0.01163414,87295.0,87277.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766503740888,0.00017184,87295.0,87285.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766503741090,0.00101,87310.0,87277.0,0.03096859]
["bitfinex-derivatives","BTCF0:USTF0",1766503741091,0.0114608,87307.0,87280.0,0.18985166]
["bitfinex-derivatives","BTCF0:USTF0",1766503741393,0.05788,87311.0,87291.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766503741795,0.0693402,87311.0,87281.0,0.03079675]
["bitfinex-derivatives","BTCF0:USTF0",1766503741984,0.0693402,87311.0,87292.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766503742185,0.00017184,87305.0,87292.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766503742395,0.00017184,87305.0,87295.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766503742784,0.00017184,87305.0,87291.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766503743194,0.0114611,87304.0,87284.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766503743388,0.0114611,87304.0,87286.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766503743591,0.00017184,87305.0,87288.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766503745398,0.01163284,87305.0,87288.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766503745595,0.00017184,87305.0,87279.0,0.03079675]
["bitfinex-derivatives","BTCF0:USTF0",1766503745790,0.011462,87298.0,87282.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766503745982,0.0114611,87304.0,87280.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766503746190,0.0114611,87304.0,87279.0,0.03079675]
["bitfinex-derivatives","BTCF0:USTF0",1766503746389,0.0114611,87304.0,87287.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766503746689,0.00017184,87305.0,87291.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766503747099,0.00017184,87305.0,87289.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766503747595,0.00017184,87305.0,87282.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1766503747785,0.00017184,87305.0,87280.0,0.03079675]
["bitfinex-derivatives","BTCF0:USTF0",1766503747984,0.00017184,87305.0,87279.0,0.03180675]
["bitfinex-derivatives","BTCF0:USTF0",1766503748190,0.0114615,87301.0,87282.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766503748399,0.0114621,87297.0,87279.0,0.04226105]
["bitfinex-derivatives","BTCF0:USTF0",1766503748599,0.00017184,87305.0,87277.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766503748600,0.0114623,87295.0,87277.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766503748801,0.18985166,87300.0,87277.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766503748802,0.0114626,87293.0,87277.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766503749296,0.18985166,87290.0,87267.0,0.03079675]
["bitfinex-derivatives","BTCF0:USTF0",1766503749496,0.00017184,87305.0,87253.0,0.03079675]
["bitfinex-derivatives","BTCF0:USTF0",1766503749497,0.0114655,87270.0,87253.0,0.03079675]
["bitfinex-derivatives","BTCF0:USTF0",1766503749701,0.0114655,87270.0,87248.0,0.0410134]
["bitfinex-derivatives","BTCF0:USTF0",1766503749702,0.0114662,87265.0,87248.0,0.03079675]
["bitfinex-derivatives","BTCF0:USTF0",1766503749902,0.18985166,87280.0,87247.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1766503750196,0.0114665,87263.0,87243.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766503750400,0.0114669,87260.0,87244.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766503750600,0.00017184,87262.0,87244.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766503751300,4e-08,87262.0,87244.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766503752202,4e-08,87262.0,87259.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766503757491,0.00997458,87294.0,87275.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766503757696,0.0114622,87296.0,87275.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766503758005,0.00101,87295.0,87275.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766503758193,0.0114624,87294.0,87275.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766503758393,1.4735012,87304.0,87284.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766503758609,1.84e-06,87293.0,87276.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766503759002,1.84e-06,87293.0,87285.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766503759205,1.84e-06,87293.0,87276.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766503759599,1.84e-06,87293.0,87283.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766503760206,1.84e-06,87293.0,87285.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766503760898,1.84e-06,87293.0,87279.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766503761197,1.84e-06,87293.0,87276.0,0.01163654]
["bitfinex-derivatives","BTCF0:USTF0",1766503762005,1.84e-06,87293.0,87276.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766503762807,0.0114626,87292.0,87276.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766503763009,0.0114631,87289.0,87276.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766503763308,0.0114642,87280.0,87260.0,0.16021761]
["bitfinex-derivatives","BTCF0:USTF0",1766503763505,0.0114638,87283.0,87262.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766503763710,0.0114642,87281.0,87262.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766503764302,0.00017184,87280.0,87264.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766503768112,0.0114649,87275.0,87263.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766503768297,0.0114653,87272.0,87255.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766503769404,0.0114653,87272.0,87255.0,0.01163934]
["bitfinex-derivatives","BTCF0:USTF0",1766503769816,0.0114647,87276.0,87258.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766503770003,0.0114651,87274.0,87258.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766503771522,0.0114644,87279.0,87260.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766503771708,0.0114644,87279.0,87263.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766503772109,0.1295927,87280.0,87263.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766503772310,0.00017184,87280.0,87255.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766503772603,0.00017184,87280.0,87268.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766503772812,0.00017184,87280.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766503773116,0.00017184,87280.0,87267.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766503774113,0.00017184,87280.0,87255.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766503774518,0.00017184,87280.0,87268.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766503774818,0.0114633,87287.0,87268.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766503775003,0.0114633,87287.0,87270.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766503775506,0.0114639,87283.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766503775917,0.00017184,87282.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766503776319,0.0114644,87279.0,87260.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766503776515,0.0114648,87276.0,87258.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766503777418,0.12942086,87280.0,87255.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766503778214,0.01163584,87282.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766503778919,0.0114643,87280.0,87255.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766503779712,0.0114643,87280.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766503780416,0.14088516,87280.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766503780922,0.14088516,87280.0,87259.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766503780923,0.12942086,87280.0,87259.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766503781422,0.12942086,87280.0,87256.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766503781625,0.12942086,87280.0,87258.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766503782515,0.14088516,87280.0,87255.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766503783324,0.00017184,87282.0,87267.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766503784217,0.01163584,87282.0,87264.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766503785721,0.0114643,87279.0,87264.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766503786120,0.0114647,87277.0,87261.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766503786327,0.00017184,87282.0,87257.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766503786523,0.12942086,87280.0,87257.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766503787322,0.0114652,87273.0,87257.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766503787626,0.12942086,87280.0,87255.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766503788024,0.0114645,87278.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766503790131,0.12942086,87280.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766503790526,0.00017184,87282.0,87255.0,0.03108856]
["bitfinex-derivatives","BTCF0:USTF0",1766503790527,0.00017184,87282.0,87266.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766503790731,0.00017184,87282.0,87269.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766503791727,4e-08,87282.0,87260.0,0.12942086]
["bitfinex-derivatives","BTCF0:USTF0",1766503792030,0.04988,87307.0,87260.0,0.12942086]
["bitfinex-derivatives","BTCF0:USTF0",1766503792031,0.12942086,87320.0,87295.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766503792421,0.12942086,87310.0,87295.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766503792622,0.0114601,87311.0,87295.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766503792823,0.0114601,87311.0,87292.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766503793024,0.00017184,87310.0,87293.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766503793227,0.00017184,87310.0,87294.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766503795229,0.00017184,87310.0,87293.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766503795418,0.3203,87348.0,87300.0,0.14088236]
["bitfinex-derivatives","BTCF0:USTF0",1766503795617,0.0114558,87345.0,87323.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766503796037,0.01039015,87348.0,87326.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766503796333,0.0116152,87349.0,87326.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766503796630,0.00017184,87346.0,87329.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766503796823,0.01162744,87346.0,87329.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766503797423,0.00017184,87346.0,87329.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766503797626,0.00017184,87346.0,87330.0,0.12942086]
["bitfinex-derivatives","BTCF0:USTF0",1766503797935,0.00017184,87346.0,87334.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766503798130,0.00016,87349.0,87334.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766503798435,1.46212,87353.0,87334.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766503798633,1.46212,87353.0,87330.0,0.14087846]
["bitfinex-derivatives","BTCF0:USTF0",1766503798837,1.46212,87353.0,87330.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766503799143,0.00011579,87350.0,87330.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766503799335,0.00011579,87350.0,87334.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766503799739,0.00011579,87350.0,87337.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766503799932,0.0114541,87357.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766503800336,0.0114546,87354.0,87329.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766503800534,0.0114546,87354.0,87330.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766503800738,0.01020462,87358.0,87329.0,0.01162954]
["bitfinex-derivatives","BTCF0:USTF0",1766503800739,0.0114549,87351.0,87329.0,0.01162954]
["bitfinex-derivatives","BTCF0:USTF0",1766503801233,0.0114546,87353.0,87329.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766503801639,0.0114563,87341.0,87329.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766503801841,0.12942086,87340.0,87311.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766503802231,0.0114572,87334.0,87311.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766503802433,0.0114566,87339.0,87314.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766503802941,0.00017174,87335.0,87318.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766503805736,0.0114553,87348.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766503806038,0.0114547,87353.0,87320.0,0.12942086]
["bitfinex-derivatives","BTCF0:USTF0",1766503806241,0.0114551,87350.0,87320.0,0.12942086]
["bitfinex-derivatives","BTCF0:USTF0",1766503807031,0.0114555,87347.0,87326.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766503807226,0.0114559,87344.0,87323.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766503807526,0.0114554,87348.0,87326.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766503807732,0.0114557,87346.0,87326.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766503807932,0.0114559,87344.0,87322.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766503809135,0.0114569,87336.0,87318.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766503809636,0.0114573,87333.0,87318.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766503810537,0.01020462,87358.0,87325.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766503810740,0.01020462,87358.0,87320.0,0.12942086]
["bitfinex-derivatives","BTCF0:USTF0",1766503810741,0.0114551,87350.0,87332.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766503810937,0.0114551,87350.0,87332.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766503811144,0.0114546,87354.0,87332.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766503811340,2e-08,87358.0,87332.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766503811540,0.2091519,87375.0,87355.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766503811842,0.0114523,87371.0,87356.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766503812043,0.0114524,87370.0,87356.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766503812244,0.0114533,87364.0,87344.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766503812434,0.0114528,87368.0,87340.0,0.12942086]
["bitfinex-derivatives","BTCF0:USTF0",1766503812631,0.0114528,87368.0,87347.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766503813235,0.01162474,87366.0,87349.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766503813429,0.00017174,87366.0,87350.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766503813630,0.0114531,87365.0,87349.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766503814643,0.00017174,87366.0,87349.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766503815039,0.0114531,87365.0,87349.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766503815241,0.00017174,87366.0,87349.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766503815436,0.0114531,87365.0,87349.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766503815940,0.00017174,87366.0,87350.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766503816146,1.74e-06,87366.0,87358.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766503816836,1.74e-06,87366.0,87350.0,0.18941139]
["bitfinex-derivatives","BTCF0:USTF0",1766503817039,1.74e-06,87366.0,87363.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766503817433,1.74e-06,87366.0,87350.0,0.18941139]
["bitfinex-derivatives","BTCF0:USTF0",1766503817633,1.74e-06,87366.0,87360.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766503817835,1.74e-06,87366.0,87363.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766503818446,0.0114502,87387.0,87363.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766503818948,0.0114502,87387.0,87366.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766503819146,0.0114506,87384.0,87362.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766503819344,0.0114506,87384.0,87350.0,0.18941139]
["bitfinex-derivatives","BTCF0:USTF0",1766503819345,0.0114501,87388.0,87365.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766503819740,0.0114504,87385.0,87365.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766503819943,0.0114504,87385.0,87364.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766503820738,0.0114504,87385.0,87365.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766503821041,0.010269,87389.0,87364.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766503821239,0.0114509,87382.0,87364.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766503822449,0.0114504,87385.0,87365.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766503822640,0.05784,87390.0,87371.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766503823040,0.05784,87390.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766503823242,0.0114493,87394.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766503823448,0.0114497,87391.0,87370.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766503823654,0.0100604,87396.0,87364.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766503823841,0.011448,87404.0,87364.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766503823842,0.0114516,87376.0,87364.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766503824351,0.0114512,87380.0,87364.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766503825952,0.0114506,87384.0,87365.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766503826149,0.0114506,87384.0,87364.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766503826150,0.19975929,87400.0,87364.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766503826351,0.0114509,87382.0,87364.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766503826652,0.0114492,87395.0,87364.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766503826847,0.0114516,87376.0,87364.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766503827147,0.0114515,87378.0,87364.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766503827554,0.011451,87381.0,87364.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766503828248,0.0103479,87400.0,87370.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766503828449,0.0114504,87386.0,87366.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766503828751,0.0114503,87387.0,87366.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766503828950,0.0114495,87393.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766503829250,0.0114497,87391.0,87371.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766503829454,0.01014138,87404.0,87370.0,0.18941139]
["bitfinex-derivatives","BTCF0:USTF0",1766503829655,0.011446,87420.0,87370.0,0.18941139]
["bitfinex-derivatives","BTCF0:USTF0",1766503829656,1.4726078,87405.0,87370.0,0.18941139]
["bitfinex-derivatives","BTCF0:USTF0",1766503829863,1.46116,87405.0,87373.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766503830553,1.46116,87405.0,87367.0,0.03091672]
["bitfinex-derivatives","BTCF0:USTF0",1766503830554,0.002288,87413.0,87380.0,0.18941139]
["bitfinex-derivatives","BTCF0:USTF0",1766503830741,0.002288,87413.0,87394.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766503830949,0.002288,87413.0,87390.0,0.18941139]
["bitfinex-derivatives","BTCF0:USTF0",1766503831253,0.002288,87413.0,87388.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766503831658,0.01011793,87420.0,87405.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766503831848,0.04089118,87445.0,87410.0,0.18941139]
["bitfinex-derivatives","BTCF0:USTF0",1766503832043,0.0114427,87444.0,87418.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766503832241,0.0127266,87443.0,87422.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766503832452,0.0114431,87441.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766503832756,0.0127266,87443.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766503832757,0.00228722,87443.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766503832946,0.011443,87442.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766503833256,0.011443,87442.0,87419.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766503834750,0.011443,87442.0,87418.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766503834946,0.00228722,87443.0,87421.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766503835853,0.00228722,87443.0,87418.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766503836150,0.01373012,87443.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766503836346,0.00228722,87443.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766503837748,0.011443,87442.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766503838148,0.00228722,87443.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766503838550,0.0114405,87461.0,87420.0,0.18941139]
["bitfinex-derivatives","BTCF0:USTF0",1766503838757,0.01144,87465.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766503838952,0.01009367,87467.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766503839251,0.0114395,87469.0,87447.0,0.01161374]
["bitfinex-derivatives","BTCF0:USTF0",1766503839457,0.0114395,87469.0,87447.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766503839458,0.02183781,87469.0,87447.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766503839651,0.01372533,87473.0,87447.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766503840050,0.00228643,87473.0,87447.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766503840549,0.01372543,87473.0,87447.0,0.01161384]
["bitfinex-derivatives","BTCF0:USTF0",1766503840743,0.00228643,87473.0,87450.0,0.18941139]
["bitfinex-derivatives","BTCF0:USTF0",1766503840948,0.00228643,87473.0,87456.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766503841156,0.00228643,87473.0,87459.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766503841351,1e-08,87473.0,87459.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766503841949,1e-08,87473.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766503842357,1e-08,87473.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766503842660,1e-08,87473.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766503843249,0.00228565,87503.0,87460.0,0.18941139]
["bitfinex-derivatives","BTCF0:USTF0",1766503843446,5e-08,87503.0,87494.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766503845160,5e-08,87503.0,87496.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766503846760,5e-08,87503.0,87495.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766503846957,5e-08,87503.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766503847960,0.00022871,87534.0,87520.0,0.18941139]
["bitfinex-derivatives","BTCF0:USTF0",1766503848161,0.00076,87560.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766503848366,0.01080758,87547.0,87524.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766503848565,0.0114291,87549.0,87523.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766503848862,0.19017139,87560.0,87517.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766503848863,0.01085907,87547.0,87517.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766503849166,0.0114313,87532.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766503849356,0.0114318,87528.0,87500.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766503849757,0.0114303,87540.0,87486.0,0.11991029]
["bitfinex-derivatives","BTCF0:USTF0",1766503849958,0.0114337,87513.0,87504.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766503850258,0.0114329,87519.0,87477.0,0.06212524]
["bitfinex-derivatives","BTCF0:USTF0",1766503850456,0.18941139,87520.0,87477.0,0.06212524]
["bitfinex-derivatives","BTCF0:USTF0",1766503850660,0.18941139,87520.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766503850866,0.18941139,87520.0,87476.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766503851163,0.0114348,87505.0,87489.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766503851361,0.0114348,87505.0,87470.0,0.18941139]
["bitfinex-derivatives","BTCF0:USTF0",1766503851575,0.00017143,87507.0,87470.0,0.18941139]
["bitfinex-derivatives","BTCF0:USTF0",1766503851866,0.0114346,87506.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766503852563,0.0114346,87506.0,87483.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766503853469,0.00017143,87507.0,87483.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766503853668,0.00017143,87507.0,87483.0,0.01160893]
["bitfinex-derivatives","BTCF0:USTF0",1766503853861,0.011436,87495.0,87483.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766503854268,0.0114356,87499.0,87483.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766503854460,0.0114348,87505.0,87483.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766503854660,0.0114352,87502.0,87483.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766503855060,0.011435,87503.0,87483.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766503855265,0.0114346,87506.0,87483.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766503856264,0.0114351,87502.0,87483.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766503856575,0.0114356,87499.0,87483.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766503856776,0.011437,87488.0,87466.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766503857067,0.18941139,87500.0,87466.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766503857276,0.0114361,87495.0,87472.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766503857974,0.00017143,87492.0,87475.0,0.01161003]
["bitfinex-derivatives","BTCF0:USTF0",1766503858571,0.00017143,87492.0,87475.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766503859871,0.00017143,87492.0,87474.0,0.00932291]
["bitfinex-derivatives","BTCF0:USTF0",1766503860067,0.00017143,87492.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766503860268,0.01160793,87492.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766503860469,0.01160793,87492.0,87446.0,0.03091672]
["bitfinex-derivatives","BTCF0:USTF0",1766503860470,0.011439,87473.0,87449.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766503860669,0.01095868,87492.0,87450.0,0.18941139]
["bitfinex-derivatives","BTCF0:USTF0",1766503860875,0.00017143,87470.0,87452.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766503861470,0.00017143,87470.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766503862178,0.00017143,87470.0,87452.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766503862378,0.00017143,87470.0,87452.0,0.01161303]
["bitfinex-derivatives","BTCF0:USTF0",1766503862970,0.00017143,87470.0,87452.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766503863878,0.00017143,87470.0,87452.0,0.01161293]
["bitfinex-derivatives","BTCF0:USTF0",1766503864271,0.00017143,87470.0,87452.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766503864871,0.00017143,87470.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766503865274,0.00017143,87470.0,87453.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766503866172,0.0114376,87483.0,87452.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766503866373,0.18941139,87490.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766503867277,0.011438,87480.0,87458.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766503867981,0.00017143,87485.0,87452.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766503868183,0.0114388,87475.0,87452.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766503868473,0.0114388,87475.0,87453.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766503868678,0.18941139,87480.0,87452.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766503868679,0.011439,87473.0,87452.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766503869671,0.011439,87473.0,87452.0,0.01161303]
["bitfinex-derivatives","BTCF0:USTF0",1766503872384,0.0114393,87471.0,87452.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766503873087,0.00017143,87485.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766503873289,3e-08,87485.0,87484.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766503873583,0.0114351,87502.0,87480.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766503873776,0.0114355,87500.0,87479.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766503873976,0.0114354,87501.0,87479.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766503874491,0.0114356,87498.0,87481.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766503874684,0.01160703,87499.0,87481.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766503874881,0.0114359,87497.0,87481.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766503875388,0.0114365,87492.0,87470.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766503875587,0.011436,87496.0,87464.0,0.03091672]
["bitfinex-derivatives","BTCF0:USTF0",1766503875789,0.011436,87496.0,87465.0,0.03091672]
["bitfinex-derivatives","BTCF0:USTF0",1766503876082,0.00017143,87499.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766503876385,0.00017143,87499.0,87463.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766503876386,0.00017143,87499.0,87481.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766503876586,0.01160693,87499.0,87481.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766503876978,0.00017143,87499.0,87481.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766503877175,0.0114339,87512.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766503877483,0.01088203,87513.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766503877484,0.0114347,87506.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766503878089,0.0114347,87506.0,87481.0,0.01160913]
["bitfinex-derivatives","BTCF0:USTF0",1766503878278,0.00017143,87502.0,87481.0,0.01160913]
["bitfinex-derivatives","BTCF0:USTF0",1766503878478,0.0114353,87501.0,87481.0,0.01160913]
["bitfinex-derivatives","BTCF0:USTF0",1766503878886,0.12876758,87500.0,87481.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766503879489,0.0114358,87498.0,87481.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766503880185,0.12876758,87500.0,87481.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766503880385,0.12876758,87491.0,87464.0,0.03091672]
["bitfinex-derivatives","BTCF0:USTF0",1766503880586,0.0114372,87487.0,87467.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766503881488,0.0114372,87487.0,87468.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766503882981,0.0114375,87485.0,87468.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766503883288,0.0114368,87490.0,87469.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766503883687,0.0114371,87488.0,87468.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766503883993,0.0114371,87488.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766503884594,0.00177,87489.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766503884794,0.0114359,87496.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766503884989,0.00017143,87502.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766503885191,0.011436,87496.0,87474.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766503885386,0.0114357,87498.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766503885577,0.0114361,87495.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766503886179,0.0114353,87501.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766503886396,0.0114357,87498.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766503887182,0.0114355,87500.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766503887383,0.00017143,87502.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766503887888,0.0114362,87495.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766503888088,0.0114362,87495.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766503888690,0.12876758,87500.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766503888897,0.12876758,87500.0,87468.0,0.00194143]
["bitfinex-derivatives","BTCF0:USTF0",1766503888898,0.0114387,87475.0,87468.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766503889202,0.0114369,87489.0,87445.0,0.0410134]
["bitfinex-derivatives","BTCF0:USTF0",1766503889203,0.0114383,87478.0,87445.0,0.0410134]
["bitfinex-derivatives","BTCF0:USTF0",1766503889381,0.12876758,87483.0,87439.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1766503889382,0.0114395,87469.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766503889785,0.0114391,87472.0,87450.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766503889989,0.00017143,87470.0,87452.0,0.01161303]
["bitfinex-derivatives","BTCF0:USTF0",1766503891988,0.0114394,87469.0,87452.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766503892589,0.00017143,87470.0,87452.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766503892785,0.0114395,87469.0,87452.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766503894297,0.00256143,87470.0,87452.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766503894502,0.0114409,87459.0,87432.0,0.0410134]
["bitfinex-derivatives","BTCF0:USTF0",1766503894697,0.0114409,87459.0,87430.0,0.0410134]
["bitfinex-derivatives","BTCF0:USTF0",1766503894906,0.12876758,87462.0,87440.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766503895094,0.0114405,87461.0,87440.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766503895401,0.0114405,87461.0,87442.0,0.00011524]
["bitfinex-derivatives","BTCF0:USTF0",1766503897290,0.00239,87464.0,87442.0,0.00011524]
["bitfinex-derivatives","BTCF0:USTF0",1766503898293,0.0114412,87456.0,87442.0,0.00011524]
["bitfinex-derivatives","BTCF0:USTF0",1766503898496,0.0114412,87456.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766503898804,0.12876758,87460.0,87430.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766503899705,0.12876758,87450.0,87418.0,0.0410134]
["bitfinex-derivatives","BTCF0:USTF0",1766503899902,0.12876758,87440.0,87411.0,0.0524603]
["bitfinex-derivatives","BTCF0:USTF0",1766503900096,0.12876758,87440.0,87407.0,0.0410134]
["bitfinex-derivatives","BTCF0:USTF0",1766503900294,0.12876758,87440.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766503900295,0.00235,87441.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766503900691,0.0114444,87432.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766503900897,0.12876758,87430.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766503901304,0.12876758,87430.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766503901606,0.011446,87419.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766503903406,0.13115758,87420.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766503903802,0.0114465,87416.0,87390.0,0.14021728]
["bitfinex-derivatives","BTCF0:USTF0",1766503904103,0.0114465,87416.0,87376.0,0.04116198]
["bitfinex-derivatives","BTCF0:USTF0",1766503904104,0.12876758,87400.0,87376.0,0.00014858]
["bitfinex-derivatives","BTCF0:USTF0",1766503904300,8.483e-05,87399.0,87378.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766503906100,8.483e-05,87399.0,87376.0,0.00014858]
["bitfinex-derivatives","BTCF0:USTF0",1766503906295,0.12876758,87390.0,87376.0,0.00014858]
["bitfinex-derivatives","BTCF0:USTF0",1766503906610,0.011449,87396.0,87376.0,0.00014858]
["bitfinex-derivatives","BTCF0:USTF0",1766503906816,8.483e-05,87399.0,87376.0,0.00014858]
["bitfinex-derivatives","BTCF0:USTF0",1766503907406,8.483e-05,87399.0,87380.0,0.12876758]
["bitfinex-derivatives","BTCF0:USTF0",1766503907606,8.483e-05,87399.0,87385.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766503909309,8.483e-05,87399.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766503909503,8.483e-05,87399.0,87384.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766503910703,8.483e-05,87399.0,87385.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766503912030,0.01153343,87399.0,87376.0,0.00014858]
["bitfinex-derivatives","BTCF0:USTF0",1766503912621,8.483e-05,87399.0,87384.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766503913221,8.483e-05,87399.0,87380.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766503913528,8.483e-05,87399.0,87376.0,0.00014858]
["bitfinex-derivatives","BTCF0:USTF0",1766503913723,8.483e-05,87399.0,87388.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766503914928,8.483e-05,87399.0,87386.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766503916329,0.00017164,87400.0,87380.0,0.12876758]
["bitfinex-derivatives","BTCF0:USTF0",1766503916330,7e-08,87400.0,87380.0,0.12876758]
["bitfinex-derivatives","BTCF0:USTF0",1766503916529,7e-08,87400.0,87399.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766503917428,7e-08,87400.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766503917429,7e-08,87400.0,87395.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766503917822,7e-08,87400.0,87391.0,0.01162114]
["bitfinex-derivatives","BTCF0:USTF0",1766503918034,7e-08,87400.0,87394.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766503918228,7e-08,87400.0,87391.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766503918632,7e-08,87400.0,87397.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766503918835,7e-08,87400.0,87394.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766503919534,7e-08,87400.0,87397.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766503920337,7e-08,87400.0,87399.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766503921334,0.3203,87428.0,87391.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766503921535,0.0114439,87435.0,87400.0,0.12876758]
["bitfinex-derivatives","BTCF0:USTF0",1766503921733,0.0104702,87437.0,87408.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766503921935,0.12876758,87430.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766503922320,0.00017164,87429.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766503922524,0.011444,87435.0,87413.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766503922932,0.0114435,87438.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766503923133,0.12876758,87440.0,87417.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766503923330,0.12876758,87450.0,87430.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766503923524,4e-08,87449.0,87431.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766503923735,4e-08,87449.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766503924131,4e-08,87449.0,87431.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766503924132,4e-08,87449.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766503924435,4e-08,87449.0,87431.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766503925331,4e-08,87449.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766503925734,4e-08,87449.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766503926036,4e-08,87449.0,87438.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766503926737,4e-08,87449.0,87431.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766503927242,0.01144214,87449.0,87431.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766503927637,0.0114428,87444.0,87431.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766503927940,0.01144214,87449.0,87421.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766503928343,0.0114425,87446.0,87421.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766503928733,4e-08,87449.0,87410.0,0.12876758]
["bitfinex-derivatives","BTCF0:USTF0",1766503928734,0.12876758,87440.0,87425.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766503929238,4e-08,87449.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766503929941,4e-08,87449.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766503932539,4e-08,87449.0,87425.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766503932836,4e-08,87449.0,87430.0,0.12876758]
["bitfinex-derivatives","BTCF0:USTF0",1766503933943,4e-08,87449.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766503934240,0.0114426,87445.0,87425.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766503934441,0.01144214,87449.0,87425.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766503934625,0.0114424,87446.0,87425.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766503935236,0.0114424,87446.0,87425.0,0.01161674]
["bitfinex-derivatives","BTCF0:USTF0",1766503935442,0.0114424,87446.0,87425.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766503935639,4e-08,87449.0,87415.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766503935640,0.0008,87448.0,87415.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766503935832,4e-08,87449.0,87415.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766503935833,0.0114438,87436.0,87415.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766503936138,0.0114434,87439.0,87418.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766503936541,4e-08,87449.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766503936844,0.0008,87446.0,87428.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766503937046,0.0114431,87442.0,87428.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766503939045,0.0114433,87440.0,87428.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766503939640,0.0114436,87438.0,87428.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766503940142,0.0114436,87438.0,87415.0,0.0188864]
["bitfinex-derivatives","BTCF0:USTF0",1766503940932,0.00079001,87442.0,87415.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766503941137,0.18912406,87430.0,87400.0,0.04071877]
["bitfinex-derivatives","BTCF0:USTF0",1766503941347,0.00017154,87424.0,87401.0,0.04071877]
["bitfinex-derivatives","BTCF0:USTF0",1766503941539,0.00017154,87424.0,87410.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766503942047,0.00017154,87424.0,87400.0,0.04071877]
["bitfinex-derivatives","BTCF0:USTF0",1766503942241,0.01161694,87424.0,87402.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766503942438,0.00017154,87424.0,87405.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766503942632,0.00017154,87424.0,87397.0,0.04071877]
["bitfinex-derivatives","BTCF0:USTF0",1766503942834,0.00017154,87424.0,87398.0,0.04150877]
["bitfinex-derivatives","BTCF0:USTF0",1766503943036,0.00017154,87424.0,87408.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766503943833,0.00017154,87424.0,87403.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766503944035,0.18912406,87420.0,87398.0,0.04071877]
["bitfinex-derivatives","BTCF0:USTF0",1766503944346,0.18912406,87420.0,87395.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1766503944347,0.20056996,87420.0,87395.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766503944534,0.0114459,87420.0,87395.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766503944737,0.0114459,87420.0,87398.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766503945040,0.00017154,87424.0,87394.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766503945346,0.00017154,87424.0,87406.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766503946047,0.00017154,87424.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766503946240,0.00017154,87424.0,87412.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766503946644,4e-08,87424.0,87398.0,0.04071877]
["bitfinex-derivatives","BTCF0:USTF0",1766503946833,4e-08,87424.0,87419.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766503947942,4e-08,87424.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766503948152,4e-08,87424.0,87421.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766503949638,4e-08,87424.0,87417.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766503949844,4e-08,87424.0,87413.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766503950043,4e-08,87424.0,87419.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766503950242,4e-08,87424.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766503950549,0.10348384,87463.0,87426.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766503950744,0.0114397,87468.0,87431.0,0.03074477]
["bitfinex-derivatives","BTCF0:USTF0",1766503950946,0.0114397,87468.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766503951246,0.0114397,87468.0,87442.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766503951642,0.0114403,87463.0,87446.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766503952242,0.00017154,87464.0,87446.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766503953745,0.0691579,87481.0,87457.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766503953943,0.05772,87481.0,87457.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766503954142,0.011438,87480.0,87457.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766503954342,0.0114379,87481.0,87456.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766503954744,0.00017154,87477.0,87456.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766503955340,0.00017154,87477.0,87453.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1766503955555,0.00017154,87477.0,87446.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766503955755,0.0114386,87476.0,87446.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766503955941,0.0114396,87468.0,87446.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766503956146,0.18912406,87470.0,87446.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766503956454,0.0114391,87472.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766503956650,0.0114397,87468.0,87446.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766503957349,0.0114391,87472.0,87446.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766503957553,0.0114391,87472.0,87447.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766503957942,0.00017154,87477.0,87446.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766503958143,0.0114396,87468.0,87446.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766503959750,0.0114393,87470.0,87446.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766503960250,0.0114398,87467.0,87446.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766503962250,0.00017154,87477.0,87446.0,0.01161394]
["bitfinex-derivatives","BTCF0:USTF0",1766503962457,0.0114393,87471.0,87446.0,0.01161394]
["bitfinex-derivatives","BTCF0:USTF0",1766503963147,0.0114393,87470.0,87446.0,0.01161394]
["bitfinex-derivatives","BTCF0:USTF0",1766503964157,0.01144,87465.0,87446.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766503964553,0.0114395,87469.0,87446.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766503964753,0.0114398,87467.0,87446.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766503964955,0.00017154,87477.0,87446.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766503965651,0.18912406,87460.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766503965953,0.18912406,87460.0,87427.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766503965954,0.0114429,87443.0,87427.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766503966152,0.0114429,87443.0,87419.0,0.03074477]
["bitfinex-derivatives","BTCF0:USTF0",1766503966153,0.011444,87435.0,87415.0,0.0922721]
["bitfinex-derivatives","BTCF0:USTF0",1766503966452,0.011443,87442.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766503966654,0.18912406,87450.0,87415.0,0.06152733]
["bitfinex-derivatives","BTCF0:USTF0",1766503966655,0.00017154,87439.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766503966957,1.54e-06,87439.0,87430.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766503967542,1.54e-06,87439.0,87421.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766503967750,1.54e-06,87439.0,87436.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766503967959,0.0114393,87470.0,87436.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766503968259,0.0114393,87470.0,87447.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766503968459,0.0114401,87464.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766503968655,0.0114393,87470.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766503968858,0.0114397,87468.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766503969045,0.0114397,87468.0,87449.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766503969046,0.00017154,87466.0,87449.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766503969244,0.01144,87465.0,87449.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766503969450,0.00017154,87466.0,87449.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766503970263,0.00017154,87466.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766503970461,0.011441,87458.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766503970964,0.0114405,87461.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766503971352,0.0114405,87461.0,87440.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766503972563,0.0114405,87461.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766503973065,0.00017154,87466.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766503973066,0.0114401,87464.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766503973455,0.0114401,87464.0,87443.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766503973649,0.00017154,87466.0,87443.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766503973966,0.00017154,87466.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766503975166,0.01144,87465.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766503975367,0.01144,87465.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766503976861,0.00017154,87466.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766503977366,0.00017154,87466.0,87440.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766503977367,0.00017154,87466.0,87446.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766503977556,0.00017154,87466.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766503977757,0.00017154,87466.0,87450.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766503978067,0.00013154,87466.0,87447.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766503978458,0.00013154,87466.0,87440.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766503978657,0.01157134,87466.0,87440.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766503980162,0.01157134,87466.0,87445.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766503980463,0.00013154,87466.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766503980667,0.0114401,87465.0,87442.0,0.03074477]
["bitfinex-derivatives","BTCF0:USTF0",1766503981366,0.0114401,87465.0,87441.0,0.03074477]
["bitfinex-derivatives","BTCF0:USTF0",1766503981766,0.00013154,87466.0,87441.0,0.03074477]
["bitfinex-derivatives","BTCF0:USTF0",1766503981966,0.00013154,87466.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766503982471,0.00013154,87466.0,87442.0,0.03074477]
["bitfinex-derivatives","BTCF0:USTF0",1766503982662,0.01144,87465.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766503982973,0.00013154,87466.0,87445.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766503983167,0.01144,87465.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766503983368,0.00013154,87466.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766503984154,0.00013154,87466.0,87442.0,0.04218767]
["bitfinex-derivatives","BTCF0:USTF0",1766503984364,0.0114411,87457.0,87441.0,0.03074477]
["bitfinex-derivatives","BTCF0:USTF0",1766503984565,0.18912406,87460.0,87440.0,0.00013154]
["bitfinex-derivatives","BTCF0:USTF0",1766503984761,0.0114404,87462.0,87440.0,0.03087631]
["bitfinex-derivatives","BTCF0:USTF0",1766503985066,0.0114404,87462.0,87441.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766503985268,0.00013154,87466.0,87445.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766503985463,0.00013154,87466.0,87448.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766503985672,0.00013154,87466.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766503985876,0.0114391,87472.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766503986061,0.0114391,87472.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766503986261,0.04081247,87479.0,87454.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766503986462,0.0114388,87475.0,87444.0,0.03074477]
["bitfinex-derivatives","BTCF0:USTF0",1766503986762,0.22993653,87480.0,87451.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766503986763,0.00017154,87468.0,87451.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766503987557,0.0114397,87467.0,87451.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766503988158,0.00017154,87468.0,87451.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766503988959,0.18912406,87461.0,87442.0,0.03074477]
["bitfinex-derivatives","BTCF0:USTF0",1766503989168,0.18912406,87461.0,87438.0,0.03074477]
["bitfinex-derivatives","BTCF0:USTF0",1766503989374,0.0114413,87456.0,87438.0,0.03074477]
["bitfinex-derivatives","BTCF0:USTF0",1766503989575,0.00228722,87443.0,87438.0,0.03074477]
["bitfinex-derivatives","BTCF0:USTF0",1766503989871,0.0114413,87456.0,87438.0,0.03074477]
["bitfinex-derivatives","BTCF0:USTF0",1766503989872,0.0114408,87459.0,87438.0,0.03074477]
["bitfinex-derivatives","BTCF0:USTF0",1766503990075,0.00017154,87457.0,87440.0,0.00013207]
["bitfinex-derivatives","BTCF0:USTF0",1766503990273,0.01161264,87457.0,87440.0,0.00013207]
["bitfinex-derivatives","BTCF0:USTF0",1766503990676,0.00017154,87457.0,87440.0,0.00013207]
["bitfinex-derivatives","BTCF0:USTF0",1766503990874,0.0114412,87456.0,87440.0,0.00013207]
["bitfinex-derivatives","BTCF0:USTF0",1766503991276,0.0114416,87453.0,87438.0,0.03074477]
["bitfinex-derivatives","BTCF0:USTF0",1766503991474,0.0114419,87451.0,87437.0,0.03074477]
["bitfinex-derivatives","BTCF0:USTF0",1766503991675,0.18912406,87450.0,87434.0,0.03074477]
["bitfinex-derivatives","BTCF0:USTF0",1766503992067,0.0114421,87449.0,87434.0,0.03074477]
["bitfinex-derivatives","BTCF0:USTF0",1766503992275,0.0114421,87449.0,87410.0,0.18912406]
["bitfinex-derivatives","BTCF0:USTF0",1766503992276,0.0114421,87449.0,87432.0,0.03074477]
["bitfinex-derivatives","BTCF0:USTF0",1766503992768,0.0114413,87455.0,87432.0,0.03074477]
["bitfinex-derivatives","BTCF0:USTF0",1766503992969,0.00017154,87457.0,87434.0,0.03074477]
["bitfinex-derivatives","BTCF0:USTF0",1766503993169,0.00017154,87457.0,87436.0,0.03074477]
["bitfinex-derivatives","BTCF0:USTF0",1766503993369,0.00017154,87457.0,87443.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766503993781,0.00017154,87457.0,87437.0,0.03074477]
["bitfinex-derivatives","BTCF0:USTF0",1766503993782,0.00017154,87457.0,87438.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766503994262,0.00017154,87457.0,87436.0,0.03074477]
["bitfinex-derivatives","BTCF0:USTF0",1766503994464,0.00017154,87457.0,87435.0,0.03074477]
["bitfinex-derivatives","BTCF0:USTF0",1766503994875,0.00017154,87457.0,87433.0,0.03074477]
["bitfinex-derivatives","BTCF0:USTF0",1766503994876,0.0114424,87447.0,87433.0,0.03074477]
["bitfinex-derivatives","BTCF0:USTF0",1766503995076,0.0114419,87450.0,87432.0,0.03074477]
["bitfinex-derivatives","BTCF0:USTF0",1766503995377,0.0114416,87453.0,87432.0,0.03074477]
["bitfinex-derivatives","BTCF0:USTF0",1766503995573,0.01161264,87457.0,87435.0,0.03074477]
["bitfinex-derivatives","BTCF0:USTF0",1766503995878,0.0114414,87454.0,87434.0,0.03074477]
["bitfinex-derivatives","BTCF0:USTF0",1766503996073,0.0114414,87454.0,87433.0,0.03074477]
["bitfinex-derivatives","BTCF0:USTF0",1766503996264,0.0114414,87454.0,87434.0,0.03074477]
["bitfinex-derivatives","BTCF0:USTF0",1766503997470,0.0114414,87454.0,87435.0,0.03074477]
["bitfinex-derivatives","BTCF0:USTF0",1766503997671,0.00017154,87457.0,87435.0,0.03074477]
["bitfinex-derivatives","BTCF0:USTF0",1766503997672,0.0114419,87451.0,87435.0,0.03074477]
["bitfinex-derivatives","BTCF0:USTF0",1766503997876,0.00017154,87457.0,87434.0,0.03074477]
["bitfinex-derivatives","BTCF0:USTF0",1766503998074,0.12891226,87450.0,87433.0,0.03074477]
["bitfinex-derivatives","BTCF0:USTF0",1766503998278,0.0114424,87447.0,87433.0,0.03074477]
["bitfinex-derivatives","BTCF0:USTF0",1766503998679,0.14035416,87450.0,87433.0,0.03074477]
["bitfinex-derivatives","BTCF0:USTF0",1766503999384,0.0114416,87453.0,87433.0,0.03074477]
["bitfinex-derivatives","BTCF0:USTF0",1766503999972,0.14035426,87450.0,87433.0,0.03074477]
["bitfinex-derivatives","BTCF0:USTF0",1766504000167,0.0114423,87447.0,87432.0,0.03074477]
["bitfinex-derivatives","BTCF0:USTF0",1766504000372,0.0114423,87447.0,87431.0,0.03074477]
["bitfinex-derivatives","BTCF0:USTF0",1766504000679,0.12891226,87450.0,87431.0,0.03074477]
["bitfinex-derivatives","BTCF0:USTF0",1766504000983,0.12891226,87450.0,87428.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766504000984,0.0114421,87449.0,87430.0,0.03074477]
["bitfinex-derivatives","BTCF0:USTF0",1766504001686,0.12891226,87450.0,87430.0,0.03074477]
["bitfinex-derivatives","BTCF0:USTF0",1766504001981,0.14035546,87440.0,87424.0,0.03074477]
["bitfinex-derivatives","BTCF0:USTF0",1766504002381,0.14035546,87440.0,87423.0,0.03074477]
["bitfinex-derivatives","BTCF0:USTF0",1766504002683,0.140527,87440.0,87423.0,0.03074477]
["bitfinex-derivatives","BTCF0:USTF0",1766504003183,0.140527,87440.0,87422.0,0.03074477]
["bitfinex-derivatives","BTCF0:USTF0",1766504003378,0.140527,87440.0,87421.0,0.03074477]
["bitfinex-derivatives","BTCF0:USTF0",1766504004877,0.1290838,87440.0,87422.0,0.04219037]
["bitfinex-derivatives","BTCF0:USTF0",1766504005075,0.04114227,87456.0,87422.0,0.03074477]
["bitfinex-derivatives","BTCF0:USTF0",1766504005280,0.04114227,87458.0,87422.0,0.03074477]
["bitfinex-derivatives","BTCF0:USTF0",1766504005486,0.04114227,87459.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766504005781,0.14035296,87460.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766504006081,0.0114391,87472.0,87440.0,0.1290838]
["bitfinex-derivatives","BTCF0:USTF0",1766504006475,0.06112025,87481.0,87440.0,0.1290838]
["bitfinex-derivatives","BTCF0:USTF0",1766504006476,0.0114394,87469.0,87440.0,0.15982857]
["bitfinex-derivatives","BTCF0:USTF0",1766504006679,0.0114394,87469.0,87440.0,0.03091631]
["bitfinex-derivatives","BTCF0:USTF0",1766504007281,0.00017154,87463.0,87445.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766504007684,0.00017154,87463.0,87450.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766504007890,0.00017154,87463.0,87450.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766504009177,0.00017154,87463.0,87447.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766504009385,0.00017154,87463.0,87443.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766504010079,0.01161184,87463.0,87440.0,0.03091631]
["bitfinex-derivatives","BTCF0:USTF0",1766504010585,0.00017154,87463.0,87440.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766504010782,0.12891226,87460.0,87440.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766504011088,0.00017154,87463.0,87440.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766504011287,0.0114405,87462.0,87440.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766504012077,0.00017154,87463.0,87440.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766504012273,0.0114415,87454.0,87440.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766504012479,0.0114418,87452.0,87440.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766504012684,0.12891226,87460.0,87440.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766504012995,0.12891226,87450.0,87427.0,0.03074477]
["bitfinex-derivatives","BTCF0:USTF0",1766504013185,0.12891226,87450.0,87423.0,0.05243833]
["bitfinex-derivatives","BTCF0:USTF0",1766504013186,0.12891226,87450.0,87426.0,0.03074477]
["bitfinex-derivatives","BTCF0:USTF0",1766504013487,0.12891226,87450.0,87423.0,0.03074477]
["bitfinex-derivatives","BTCF0:USTF0",1766504013684,0.0114422,87448.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766504014084,0.00017154,87446.0,87429.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766504015786,0.04111151,87467.0,87431.0,0.03074477]
["bitfinex-derivatives","BTCF0:USTF0",1766504016091,0.0114401,87464.0,87442.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766504016782,0.00017154,87462.0,87444.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766504020586,0.00017154,87462.0,87445.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766504020784,0.00017154,87462.0,87444.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766504021595,0.0114408,87459.0,87444.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766504022982,0.12891226,87460.0,87444.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766504023183,0.011442,87450.0,87433.0,0.03074477]
["bitfinex-derivatives","BTCF0:USTF0",1766504023384,0.011442,87450.0,87430.0,0.03074477]
["bitfinex-derivatives","BTCF0:USTF0",1766504023786,0.0114415,87454.0,87432.0,0.03074477]
["bitfinex-derivatives","BTCF0:USTF0",1766504024183,0.01161334,87452.0,87434.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766504025800,0.00017154,87452.0,87434.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766504025997,0.00017154,87452.0,87434.0,0.01161544]
["bitfinex-derivatives","BTCF0:USTF0",1766504026789,0.00017154,87452.0,87434.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766504033304,0.00017154,87452.0,87435.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766504033504,0.00017154,87452.0,87434.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766504034114,0.00017154,87452.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766504034292,0.00017154,87452.0,87434.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766504034900,0.0114418,87451.0,87434.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766504035095,0.0114421,87449.0,87434.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766504035593,0.0114427,87445.0,87434.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766504035906,0.0114422,87448.0,87434.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766504036905,0.0114425,87446.0,87434.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766504037099,0.12891226,87450.0,87434.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766504037502,0.0114426,87446.0,87434.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766504037803,0.0114428,87444.0,87434.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766504039107,0.0114424,87447.0,87434.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766504039707,0.12891226,87450.0,87434.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766504039708,0.0114418,87451.0,87434.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766504039900,0.11456818,87450.0,87434.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766504040102,0.0114418,87451.0,87434.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766504040103,0.00017154,87452.0,87434.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766504040299,1.54e-06,87452.0,87437.0,0.03074477]
["bitfinex-derivatives","BTCF0:USTF0",1766504040507,0.08185568,87476.0,87434.0,0.04116457]
["bitfinex-derivatives","BTCF0:USTF0",1766504040508,0.04111151,87469.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766504040805,0.15567969,87470.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766504041003,0.11456818,87470.0,87450.0,0.11456818]
["bitfinex-derivatives","BTCF0:USTF0",1766504041305,0.04111151,87475.0,87460.0,0.11456818]
["bitfinex-derivatives","BTCF0:USTF0",1766504041500,1.54e-06,87469.0,87460.0,0.11456818]
["bitfinex-derivatives","BTCF0:USTF0",1766504041694,1.54e-06,87469.0,87447.0,0.03074477]
["bitfinex-derivatives","BTCF0:USTF0",1766504041895,1.54e-06,87469.0,87446.0,0.03074477]
["bitfinex-derivatives","BTCF0:USTF0",1766504042104,0.01144,87465.0,87447.0,0.03074477]
["bitfinex-derivatives","BTCF0:USTF0",1766504042305,1.54e-06,87469.0,87432.0,0.08202264]
["bitfinex-derivatives","BTCF0:USTF0",1766504042306,1.54e-06,87469.0,87445.0,0.03074477]
["bitfinex-derivatives","BTCF0:USTF0",1766504042499,0.0114397,87467.0,87446.0,0.03074477]
["bitfinex-derivatives","BTCF0:USTF0",1766504042701,0.0114401,87464.0,87448.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766504043411,0.0114396,87468.0,87448.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766504044505,1.54e-06,87469.0,87450.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766504044709,1.54e-06,87469.0,87448.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766504045396,0.0114396,87468.0,87448.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766504045814,0.01144,87465.0,87448.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766504046004,0.01144104,87469.0,87448.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766504048412,0.0114398,87466.0,87448.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766504048608,1.54e-06,87469.0,87448.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766504048609,0.0114403,87463.0,87448.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766504048810,0.0114403,87463.0,87436.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766504048811,1.54e-06,87469.0,87437.0,0.04109113]
["bitfinex-derivatives","BTCF0:USTF0",1766504049011,0.12886565,87460.0,87430.0,0.04109113]
["bitfinex-derivatives","BTCF0:USTF0",1766504049212,0.0114414,87454.0,87430.0,0.18140128]
["bitfinex-derivatives","BTCF0:USTF0",1766504049414,0.011441,87458.0,87433.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766504049802,0.00017154,87454.0,87437.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766504051412,0.05072,87478.0,87438.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1766504051613,0.0114362,87494.0,87468.0,0.12886565]
["bitfinex-derivatives","BTCF0:USTF0",1766504051921,0.0148164,87493.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766504052214,0.0148164,87493.0,87456.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766504052420,0.0148164,87493.0,87458.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766504052616,0.00017154,87482.0,87464.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766504054010,0.12886565,87480.0,87464.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766504054208,0.0114381,87479.0,87464.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766504054609,0.12886565,87480.0,87464.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766504054809,0.00017154,87482.0,87464.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766504055012,0.12886565,87480.0,87456.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766504055214,0.12886565,87470.0,87456.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766504056307,0.12886565,87470.0,87437.0,0.0409161]
["bitfinex-derivatives","BTCF0:USTF0",1766504056510,0.14030505,87470.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766504056721,0.12886565,87470.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766504056924,0.12886565,87470.0,87440.0,0.12886565]
["bitfinex-derivatives","BTCF0:USTF0",1766504057127,0.12886565,87470.0,87438.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766504057315,0.00017154,87463.0,87438.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766504057513,0.00017154,87463.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766504057927,0.00017154,87463.0,87434.0,0.0409161]
["bitfinex-derivatives","BTCF0:USTF0",1766504059219,0.00017154,87463.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766504061117,0.00017154,87463.0,87433.0,0.0409161]
["bitfinex-derivatives","BTCF0:USTF0",1766504061423,0.00017154,87463.0,87432.0,0.0409161]
["bitfinex-derivatives","BTCF0:USTF0",1766504061622,0.00017154,87463.0,87433.0,0.0409161]
["bitfinex-derivatives","BTCF0:USTF0",1766504062324,0.00017154,87463.0,87436.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766504063021,0.00017154,87463.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766504063825,0.18899382,87460.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766504064323,0.18899382,87460.0,87438.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766504064527,0.00017154,87463.0,87438.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766504065022,0.00017154,87463.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766504065213,0.00017154,87463.0,87444.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766504065616,0.00017154,87463.0,87443.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766504067919,0.00017154,87463.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766504068110,0.00017154,87463.0,87440.0,0.0409161]
["bitfinex-derivatives","BTCF0:USTF0",1766504068316,0.00017154,87463.0,87446.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766504070715,0.0114405,87461.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766504070917,0.00017154,87463.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766504071524,0.01161184,87463.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766504071823,0.01161184,87463.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766504073036,0.01161184,87463.0,87439.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766504073037,0.0114407,87460.0,87439.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766504073414,0.01161174,87463.0,87439.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766504076429,0.01161174,87463.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766504076727,0.00017154,87463.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766504077229,0.0114404,87462.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766504077416,0.00017154,87463.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766504077618,0.00017154,87463.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766504077818,0.0114405,87461.0,87437.0,0.04089878]
["bitfinex-derivatives","BTCF0:USTF0",1766504078116,0.00017154,87463.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766504078628,0.01161184,87463.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766504080925,0.01161184,87463.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766504081629,0.0114411,87457.0,87437.0,0.04089878]
["bitfinex-derivatives","BTCF0:USTF0",1766504081830,0.20043452,87460.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766504082028,0.20043452,87460.0,87439.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766504082217,0.20043452,87460.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766504082525,0.0114407,87460.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766504082928,0.00017154,87463.0,87434.0,0.04089878]
["bitfinex-derivatives","BTCF0:USTF0",1766504083121,0.011442,87450.0,87432.0,0.04089878]
["bitfinex-derivatives","BTCF0:USTF0",1766504083320,0.011442,87450.0,87429.0,0.04089878]
["bitfinex-derivatives","BTCF0:USTF0",1766504083523,0.00017154,87448.0,87426.0,0.04089878]
["bitfinex-derivatives","BTCF0:USTF0",1766504083729,0.011443,87442.0,87422.0,0.04089878]
["bitfinex-derivatives","BTCF0:USTF0",1766504083930,0.0114426,87445.0,87422.0,0.05234438]
["bitfinex-derivatives","BTCF0:USTF0",1766504084128,0.0114426,87445.0,87422.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766504084428,0.0114426,87445.0,87422.0,0.05234438]
["bitfinex-derivatives","BTCF0:USTF0",1766504085429,0.00017154,87448.0,87428.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766504085727,0.00017154,87448.0,87430.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766504087330,0.00017154,87448.0,87425.0,0.04089878]
["bitfinex-derivatives","BTCF0:USTF0",1766504088228,0.00017154,87448.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766504092521,0.00017154,87448.0,87427.0,0.05234358]
["bitfinex-derivatives","BTCF0:USTF0",1766504092726,0.00017154,87448.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766504093136,0.0114423,87447.0,87425.0,0.04089878]
["bitfinex-derivatives","BTCF0:USTF0",1766504093635,0.00017154,87448.0,87425.0,0.04089878]
["bitfinex-derivatives","BTCF0:USTF0",1766504093830,0.00017154,87448.0,87424.0,0.04089878]
["bitfinex-derivatives","BTCF0:USTF0",1766504094339,0.00017154,87448.0,87423.0,0.04089878]
["bitfinex-derivatives","BTCF0:USTF0",1766504094340,0.0114429,87443.0,87423.0,0.04089878]
["bitfinex-derivatives","BTCF0:USTF0",1766504094735,0.0114429,87443.0,87422.0,0.05234428]
["bitfinex-derivatives","BTCF0:USTF0",1766504097129,0.0114425,87446.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766504097331,0.00017154,87448.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766504099441,0.18899382,87441.0,87423.0,0.04089878]
["bitfinex-derivatives","BTCF0:USTF0",1766504099732,0.0114436,87438.0,87417.0,0.04089878]
["bitfinex-derivatives","BTCF0:USTF0",1766504099937,0.18899382,87430.0,87413.0,0.05463348]
["bitfinex-derivatives","BTCF0:USTF0",1766504100137,0.18916536,87430.0,87413.0,0.0137347]
["bitfinex-derivatives","BTCF0:USTF0",1766504100328,0.18916536,87430.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766504100933,0.20060996,87430.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766504101137,0.18916536,87430.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766504101538,0.0114447,87429.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766504102040,0.0114451,87426.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766504103242,0.0114447,87429.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766504105140,0.0114454,87424.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766504105844,0.18899382,87423.0,87397.0,0.04089878]
["bitfinex-derivatives","BTCF0:USTF0",1766504106142,0.00017154,87430.0,87382.0,0.04089878]
["bitfinex-derivatives","BTCF0:USTF0",1766504106143,0.20044142,87407.0,87382.0,0.04089878]
["bitfinex-derivatives","BTCF0:USTF0",1766504106437,0.18899382,87400.0,87385.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766504106638,0.00017154,87404.0,87387.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766504106941,0.00017154,87404.0,87385.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766504107246,0.01161954,87404.0,87380.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766504107434,0.18899382,87400.0,87380.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766504107627,0.18899382,87393.0,87372.0,0.04089878]
["bitfinex-derivatives","BTCF0:USTF0",1766504107934,0.18899382,87393.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766504108130,0.00017154,87404.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766504108131,0.18899382,87400.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766504108537,0.0114489,87397.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766504108932,0.18899382,87400.0,87377.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766504109133,0.0114481,87403.0,87376.0,0.01160008]
["bitfinex-derivatives","BTCF0:USTF0",1766504109644,0.0114481,87403.0,87379.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766504109842,0.00017154,87404.0,87385.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766504110137,0.0690845,87430.0,87403.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766504110535,0.18899382,87430.0,87391.0,0.03060951]
["bitfinex-derivatives","BTCF0:USTF0",1766504110742,0.18899382,87440.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766504111042,0.00017164,87436.0,87419.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504111338,0.01161544,87436.0,87419.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504111545,0.00017164,87436.0,87419.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504112335,0.18899382,87430.0,87419.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504112732,0.011444,87434.0,87419.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504112933,0.00017164,87436.0,87419.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504114644,0.0114439,87435.0,87419.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504115844,0.00017164,87436.0,87419.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504116044,0.00017164,87436.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766504116542,0.00228722,87443.0,87419.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504116943,0.00228722,87443.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766504117242,0.0114403,87463.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766504117436,0.18899382,87470.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766504117637,0.00017154,87463.0,87446.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766504118234,0.00017154,87463.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766504119037,0.00017154,87463.0,87446.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766504119341,0.00017154,87463.0,87446.0,0.01161394]
["bitfinex-derivatives","BTCF0:USTF0",1766504119743,0.00017154,87463.0,87432.0,0.03060951]
["bitfinex-derivatives","BTCF0:USTF0",1766504119943,0.00017154,87463.0,87389.0,1.45964]
["bitfinex-derivatives","BTCF0:USTF0",1766504119944,0.0114434,87439.0,87416.0,0.03060951]
["bitfinex-derivatives","BTCF0:USTF0",1766504120147,0.12896525,87430.0,87411.0,0.03060951]
["bitfinex-derivatives","BTCF0:USTF0",1766504120448,0.12896525,87430.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766504120744,0.0114442,87433.0,87407.0,0.03060951]
["bitfinex-derivatives","BTCF0:USTF0",1766504120951,0.00017154,87429.0,87411.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766504121153,0.0114448,87428.0,87411.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766504121946,0.12896525,87421.0,87411.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766504122148,0.0114459,87420.0,87398.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1766504122338,0.12896525,87410.0,87394.0,0.03060951]
["bitfinex-derivatives","BTCF0:USTF0",1766504122543,0.12896525,87410.0,87381.0,0.04206041]
["bitfinex-derivatives","BTCF0:USTF0",1766504122544,0.0114474,87409.0,87381.0,0.04206041]
["bitfinex-derivatives","BTCF0:USTF0",1766504122742,0.12896525,87400.0,87381.0,0.03060951]
["bitfinex-derivatives","BTCF0:USTF0",1766504122943,0.12896525,87400.0,87376.0,0.04104736]
["bitfinex-derivatives","BTCF0:USTF0",1766504122944,0.12896525,87400.0,87377.0,0.03060951]
["bitfinex-derivatives","BTCF0:USTF0",1766504123253,0.12913689,87400.0,87376.0,0.03075809]
["bitfinex-derivatives","BTCF0:USTF0",1766504123555,0.12913689,87400.0,87376.0,0.01160018]
["bitfinex-derivatives","BTCF0:USTF0",1766504126549,0.00017164,87400.0,87376.0,0.01160018]
["bitfinex-derivatives","BTCF0:USTF0",1766504126749,0.12913689,87400.0,87376.0,0.01160018]
["bitfinex-derivatives","BTCF0:USTF0",1766504127355,0.12684889,87400.0,87376.0,0.01160018]
["bitfinex-derivatives","BTCF0:USTF0",1766504127651,0.12684889,87400.0,87376.0,0.00014858]
["bitfinex-derivatives","BTCF0:USTF0",1766504128456,0.12702053,87400.0,87383.0,0.00246043]
["bitfinex-derivatives","BTCF0:USTF0",1766504128756,0.12896525,87393.0,87376.0,0.00014858]
["bitfinex-derivatives","BTCF0:USTF0",1766504130355,0.0114496,87392.0,87376.0,0.00014858]
["bitfinex-derivatives","BTCF0:USTF0",1766504130558,0.12896525,87386.0,87376.0,0.00014858]
["bitfinex-derivatives","BTCF0:USTF0",1766504130754,0.12896525,87380.0,87366.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1766504131656,0.00013943,87379.0,87366.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1766504132862,0.00013943,87379.0,87357.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766504133156,0.00013943,87379.0,87353.0,0.03289908]
["bitfinex-derivatives","BTCF0:USTF0",1766504133157,0.0114514,87378.0,87353.0,0.04435368]
["bitfinex-derivatives","BTCF0:USTF0",1766504133459,0.12896525,87370.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766504134261,0.0114518,87375.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766504134455,0.12896525,87370.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766504134849,0.00013943,87379.0,87354.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766504135049,0.00013943,87379.0,87360.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766504135451,0.00013943,87379.0,87366.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766504135853,0.00013943,87379.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766504136253,0.00013943,87379.0,87361.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766504136764,0.00013943,87379.0,87360.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766504137463,0.00013943,87379.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766504139160,0.00013943,87379.0,87365.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766504139357,0.00013943,87379.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766504139563,0.00013943,87379.0,87371.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766504140366,0.00013943,87379.0,87363.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766504141662,0.00013943,87379.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766504141970,0.00013943,87379.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766504142155,0.00013943,87379.0,87361.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766504143765,0.00013943,87379.0,87363.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766504144670,0.00013943,87379.0,87357.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766504144866,0.00013943,87379.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766504145062,0.12896525,87370.0,87353.0,0.01374407]
["bitfinex-derivatives","BTCF0:USTF0",1766504145562,0.0114516,87376.0,87353.0,0.01374407]
["bitfinex-derivatives","BTCF0:USTF0",1766504146372,0.0114527,87368.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766504146674,0.011453,87366.0,87344.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766504146975,0.00017164,87364.0,87344.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766504147172,0.12896525,87360.0,87344.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766504147368,0.12896525,87360.0,87335.0,0.03060951]
["bitfinex-derivatives","BTCF0:USTF0",1766504147571,0.12896525,87360.0,87339.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766504147763,0.12896525,87360.0,87330.0,0.04089878]
["bitfinex-derivatives","BTCF0:USTF0",1766504147764,0.12896525,87360.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766504147964,0.011454,87358.0,87335.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766504148267,0.12896525,87360.0,87337.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766504148474,0.12896525,87360.0,87338.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766504149366,0.12896525,87360.0,87331.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766504149557,0.12896525,87360.0,87328.0,0.01395385]
["bitfinex-derivatives","BTCF0:USTF0",1766504149558,0.12896525,87350.0,87328.0,0.01395385]
["bitfinex-derivatives","BTCF0:USTF0",1766504149764,0.14042035,87350.0,87328.0,0.01395385]
["bitfinex-derivatives","BTCF0:USTF0",1766504149965,0.12896525,87350.0,87328.0,0.01395385]
["bitfinex-derivatives","BTCF0:USTF0",1766504150161,0.12896525,87350.0,87328.0,0.02541175]
["bitfinex-derivatives","BTCF0:USTF0",1766504151979,0.12896525,87350.0,87328.0,0.00011385]
["bitfinex-derivatives","BTCF0:USTF0",1766504152373,0.00012825,87349.0,87328.0,0.00011385]
["bitfinex-derivatives","BTCF0:USTF0",1766504153273,0.12896525,87340.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766504153476,0.12896525,87333.0,87320.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766504153777,0.12896525,87340.0,87320.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766504154878,0.00017174,87339.0,87320.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766504156478,0.00017174,87339.0,87316.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766504157276,0.12896525,87330.0,87316.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766504157573,0.12896525,87330.0,87315.0,0.00022906]
["bitfinex-derivatives","BTCF0:USTF0",1766504157574,0.00012608,87329.0,87315.0,0.00022906]
["bitfinex-derivatives","BTCF0:USTF0",1766504157777,0.12896525,87325.0,87303.0,0.03060951]
["bitfinex-derivatives","BTCF0:USTF0",1766504158075,0.12896525,87320.0,87308.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766504158279,0.00017174,87323.0,87313.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766504158479,0.00017174,87323.0,87309.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766504158867,0.12896525,87320.0,87305.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766504159077,0.12896525,87320.0,87289.0,1.52294921]
["bitfinex-derivatives","BTCF0:USTF0",1766504159078,0.12896525,87320.0,87301.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766504159587,0.12896525,87311.0,87293.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766504159770,0.00011957,87310.0,87296.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766504159970,0.12908482,87310.0,87296.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766504160774,7e-08,87310.0,87305.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766504160977,0.00017174,87323.0,87290.0,0.12896525]
["bitfinex-derivatives","BTCF0:USTF0",1766504161178,0.0114565,87339.0,87292.0,0.03060951]
["bitfinex-derivatives","BTCF0:USTF0",1766504161376,0.12896525,87330.0,87312.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766504161579,0.12896525,87330.0,87308.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766504161880,0.12896525,87322.0,87289.0,0.03060951]
["bitfinex-derivatives","BTCF0:USTF0",1766504162071,0.12896525,87322.0,87286.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1766504162072,0.0114589,87321.0,87287.0,0.03060951]
["bitfinex-derivatives","BTCF0:USTF0",1766504162275,0.0114589,87321.0,87286.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1766504162276,0.12896525,87310.0,87296.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766504163469,0.00017174,87313.0,87295.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766504163778,0.12896525,87306.0,87295.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766504163966,0.0114611,87304.0,87283.0,9.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766504164172,0.0114611,87304.0,87280.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766504164173,0.12896525,87293.0,87275.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766504164479,0.12896525,87293.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766504164480,0.00014498,87303.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766504164682,0.00014498,87303.0,87289.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766504164980,0.00014498,87303.0,87270.0,0.12896525]
["bitfinex-derivatives","BTCF0:USTF0",1766504164981,8e-08,87303.0,87297.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766504165172,8e-08,87303.0,87293.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766504165975,8e-08,87303.0,87296.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766504166175,8e-08,87303.0,87292.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766504166375,8e-08,87303.0,87295.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766504166776,8e-08,87303.0,87291.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766504167092,3e-08,87305.0,87288.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766504167578,3e-08,87305.0,87296.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766504167977,8.074e-05,87304.0,87296.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766504168185,0.0114548,87352.0,87288.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766504168383,0.12896525,87320.0,87290.0,0.12896525]
["bitfinex-derivatives","BTCF0:USTF0",1766504168575,0.011456,87343.0,87288.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766504168780,0.12896525,87330.0,87300.0,0.12896525]
["bitfinex-derivatives","BTCF0:USTF0",1766504169173,0.00017185,87324.0,87308.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766504169376,0.00017185,87324.0,87306.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766504169377,0.00017185,87324.0,87307.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766504169581,0.12896525,87320.0,87307.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766504169777,0.00017185,87324.0,87307.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766504169981,0.00017185,87324.0,87306.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766504170178,0.00017185,87324.0,87306.0,0.01163255]
["bitfinex-derivatives","BTCF0:USTF0",1766504170375,0.00017185,87324.0,87309.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766504170576,0.00017185,87324.0,87315.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766504170779,0.0114565,87339.0,87311.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766504171086,0.12896525,87330.0,87306.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766504171278,0.12896525,87330.0,87313.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766504171689,0.1291371,87330.0,87313.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766504172187,0.1291371,87330.0,87309.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766504172388,0.00017185,87330.0,87306.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766504172585,0.1291371,87330.0,87306.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766504174181,0.1291371,87330.0,87311.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766504174881,0.1291371,87330.0,87306.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766504175088,0.12896525,87320.0,87291.0,0.03060951]
["bitfinex-derivatives","BTCF0:USTF0",1766504175285,0.12896525,87310.0,87284.0,0.07960951]
["bitfinex-derivatives","BTCF0:USTF0",1766504175482,0.12896525,87310.0,87294.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766504175682,0.12896525,87310.0,87290.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766504175884,0.0114593,87318.0,87290.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766504176187,0.00017185,87313.0,87295.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766504177993,0.12896525,87310.0,87295.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766504178381,0.12896525,87305.0,87285.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766504178587,0.12896525,87300.0,87285.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766504178986,0.12896525,87310.0,87292.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766504179194,0.00017185,87313.0,87292.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766504179498,0.12896525,87310.0,87286.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766504180895,0.12896525,87310.0,87288.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766504181997,0.00017185,87313.0,87296.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766504182201,0.00017185,87313.0,87299.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766504182495,0.05772,87330.0,87287.0,0.03060951]
["bitfinex-derivatives","BTCF0:USTF0",1766504182496,0.24739727,87330.0,87287.0,0.03060951]
["bitfinex-derivatives","BTCF0:USTF0",1766504182696,0.24739727,87330.0,87309.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766504183297,0.05772,87330.0,87313.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766504183496,0.0114558,87344.0,87318.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766504183700,0.00017185,87330.0,87318.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766504183899,0.00017185,87330.0,87313.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766504184094,0.00336,87347.0,87328.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766504184291,0.00336,87347.0,87331.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766504185294,0.00336,87347.0,87334.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766504185702,0.00336,87347.0,87337.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766504186100,0.00336,87347.0,87332.0,0.01162905]
["bitfinex-derivatives","BTCF0:USTF0",1766504187303,0.00336,87347.0,87332.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766504188894,0.00336,87347.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766504189204,0.00336,87347.0,87332.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766504189205,0.00228957,87353.0,87339.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766504189393,0.00228957,87353.0,87341.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766504190491,0.01075423,87376.0,87333.0,0.03060951]
["bitfinex-derivatives","BTCF0:USTF0",1766504190797,0.0114518,87375.0,87333.0,0.04206661]
["bitfinex-derivatives","BTCF0:USTF0",1766504191001,0.0114522,87372.0,87348.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766504191300,0.0114517,87376.0,87348.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766504191506,0.18967727,87370.0,87353.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766504192006,0.18967727,87363.0,87332.0,0.03060951]
["bitfinex-derivatives","BTCF0:USTF0",1766504192211,0.18967727,87363.0,87344.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766504192412,0.18967727,87370.0,87347.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766504193004,0.18967727,87370.0,87350.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766504195100,0.00017175,87371.0,87350.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766504196300,5e-08,87371.0,87350.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766504196511,5e-08,87371.0,87358.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766504196813,5e-08,87371.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766504197608,5e-08,87371.0,87350.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766504197609,5e-08,87371.0,87368.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766504197907,0.00228879,87383.0,87375.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766504198104,0.00228879,87383.0,87371.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766504199613,0.00228879,87383.0,87369.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766504200303,0.00228879,87383.0,87368.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766504200700,0.0114526,87369.0,87344.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766504200908,0.0114526,87369.0,87343.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766504201105,0.18967727,87370.0,87343.0,0.07465908]
["bitfinex-derivatives","BTCF0:USTF0",1766504201303,0.18967727,87370.0,87346.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766504201600,0.0114528,87368.0,87342.0,0.08077851]
["bitfinex-derivatives","BTCF0:USTF0",1766504201814,0.18967727,87360.0,87347.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766504202015,0.01162485,87365.0,87347.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766504202608,0.00017175,87365.0,87347.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766504203811,0.0114532,87364.0,87347.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766504204510,0.00017175,87365.0,87347.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766504205211,0.20113097,87360.0,87332.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766504205815,0.20113097,87360.0,87335.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766504206209,0.00017175,87365.0,87339.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766504206411,0.05768,87382.0,87340.0,0.18967727]
["bitfinex-derivatives","BTCF0:USTF0",1766504206713,0.18967727,87390.0,87350.0,0.18967727]
["bitfinex-derivatives","BTCF0:USTF0",1766504206913,0.18967727,87390.0,87360.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766504207116,0.14840846,87399.0,87371.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766504207508,0.00017175,87386.0,87368.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766504207907,0.00017175,87386.0,87369.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766504208415,0.00017175,87386.0,87368.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766504210813,0.00017175,87386.0,87368.0,0.01162435]
["bitfinex-derivatives","BTCF0:USTF0",1766504211206,0.00017175,87386.0,87371.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766504212215,0.01063167,87406.0,87379.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766504213218,0.00017164,87399.0,87379.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766504213820,0.00017164,87399.0,87386.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766504214021,0.00017164,87399.0,87382.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766504214823,0.00017164,87399.0,87385.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766504215127,0.0024,87417.0,87380.0,0.18967727]
["bitfinex-derivatives","BTCF0:USTF0",1766504215320,0.05252868,87431.0,87401.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766504215518,0.05252868,87431.0,87390.0,0.18967727]
["bitfinex-derivatives","BTCF0:USTF0",1766504215519,0.18967727,87430.0,87404.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766504216228,0.00017164,87426.0,87408.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504217227,0.00017164,87426.0,87408.0,0.01161904]
["bitfinex-derivatives","BTCF0:USTF0",1766504218227,0.00017164,87426.0,87408.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504221022,0.00017164,87426.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766504221221,0.00228722,87443.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766504222528,0.00011337,87438.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766504222722,0.00011337,87438.0,87418.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766504223136,0.00011337,87438.0,87410.0,0.18967727]
["bitfinex-derivatives","BTCF0:USTF0",1766504223319,0.00011337,87438.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766504224134,0.00011337,87438.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766504224335,0.00011337,87438.0,87408.0,0.06249068]
["bitfinex-derivatives","BTCF0:USTF0",1766504224525,0.00011337,87438.0,87418.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766504224926,0.00011337,87438.0,87421.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766504225125,0.00011337,87438.0,87410.0,0.18967727]
["bitfinex-derivatives","BTCF0:USTF0",1766504225629,0.00011337,87438.0,87411.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766504225825,0.00011337,87438.0,87408.0,0.06249068]
["bitfinex-derivatives","BTCF0:USTF0",1766504225826,0.00011337,87438.0,87414.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766504226027,0.00011337,87438.0,87408.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504226227,0.00011337,87438.0,87414.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766504226628,0.00011337,87438.0,87408.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504226629,0.0114442,87433.0,87408.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504226827,0.0114437,87437.0,87409.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766504227435,0.0114437,87437.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766504228136,0.011444,87435.0,87409.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766504228530,0.00011337,87438.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766504228939,0.0114439,87435.0,87408.0,0.01161904]
["bitfinex-derivatives","BTCF0:USTF0",1766504229241,0.0114439,87435.0,87411.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766504229539,0.0114439,87435.0,87408.0,0.01161904]
["bitfinex-derivatives","BTCF0:USTF0",1766504229742,0.0114451,87426.0,87408.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504230126,0.0114452,87425.0,87408.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504231338,0.18967727,87430.0,87408.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504231530,0.0114441,87434.0,87413.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766504232133,0.0114439,87436.0,87411.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766504232331,0.0114441,87434.0,87411.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766504232937,0.00011337,87438.0,87408.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504233138,0.18967727,87430.0,87408.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504233439,0.18967727,87420.0,87401.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766504233634,0.0114452,87425.0,87401.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766504233842,0.0114458,87421.0,87395.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766504234044,0.18967727,87420.0,87393.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766504234335,0.18967727,87440.0,87408.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766504234536,0.18967727,87440.0,87390.0,0.19543727]
["bitfinex-derivatives","BTCF0:USTF0",1766504234741,0.18967727,87430.0,87395.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766504235138,0.011445,87427.0,87390.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766504235437,0.18967727,87410.0,87400.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504235639,0.00011341,87417.0,87400.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504235836,0.00011341,87417.0,87383.0,0.03060951]
["bitfinex-derivatives","BTCF0:USTF0",1766504236135,0.18967727,87410.0,87388.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766504236339,0.18967727,87410.0,87380.0,0.00011891]
["bitfinex-derivatives","BTCF0:USTF0",1766504236340,0.20112587,87400.0,87380.0,0.00011891]
["bitfinex-derivatives","BTCF0:USTF0",1766504236843,0.00017164,87399.0,87381.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504243243,0.12907228,87391.0,87381.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504243445,0.25814456,87391.0,87362.0,0.04070962]
["bitfinex-derivatives","BTCF0:USTF0",1766504243641,0.12907228,87380.0,87358.0,0.04070962]
["bitfinex-derivatives","BTCF0:USTF0",1766504243842,0.12907228,87380.0,87357.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766504244544,0.12907228,87391.0,87360.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504244545,0.12907228,87370.0,87360.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504244948,0.12907228,87370.0,87353.0,0.01374407]
["bitfinex-derivatives","BTCF0:USTF0",1766504245340,0.12907228,87370.0,87356.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766504245848,0.12907228,87370.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766504246045,0.12907228,87370.0,87353.0,0.00246121]
["bitfinex-derivatives","BTCF0:USTF0",1766504246938,0.12907228,87370.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766504247136,0.12907228,87370.0,87357.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766504247344,0.12907228,87370.0,87353.0,0.01391571]
["bitfinex-derivatives","BTCF0:USTF0",1766504248549,0.12907228,87370.0,87356.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766504248848,0.00017164,87377.0,87356.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766504249048,0.12907228,87370.0,87356.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766504249941,0.12907228,87370.0,87353.0,0.00246121]
["bitfinex-derivatives","BTCF0:USTF0",1766504250436,0.00017164,87377.0,87353.0,0.00246121]
["bitfinex-derivatives","BTCF0:USTF0",1766504250750,0.00017164,87377.0,87368.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766504250947,0.12907228,87390.0,87353.0,0.00246121]
["bitfinex-derivatives","BTCF0:USTF0",1766504251254,0.12907228,87400.0,87381.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766504251546,0.12907228,87400.0,87380.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766504251939,0.00022655,87399.0,87381.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504253550,0.00022655,87399.0,87381.0,0.01162254]
["bitfinex-derivatives","BTCF0:USTF0",1766504255754,0.00022655,87399.0,87381.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504255951,0.12907228,87410.0,87381.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504256145,0.0114464,87416.0,87390.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766504256448,0.12907228,87410.0,87390.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766504256649,0.12907228,87410.0,87387.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766504257152,0.00017164,87407.0,87387.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766504257348,0.00017164,87407.0,87385.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766504257548,0.12907228,87400.0,87381.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504258055,0.12907228,87400.0,87381.0,0.01162244]
["bitfinex-derivatives","BTCF0:USTF0",1766504258249,0.12907228,87400.0,87383.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766504258451,0.00017164,87407.0,87386.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766504258754,0.00017164,87407.0,87381.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504258955,0.00017164,87407.0,87384.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766504259544,0.00017164,87407.0,87386.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766504261151,0.0114455,87423.0,87390.0,0.12907228]
["bitfinex-derivatives","BTCF0:USTF0",1766504261352,0.0114451,87426.0,87399.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766504261554,0.15783688,87430.0,87390.0,0.12907228]
["bitfinex-derivatives","BTCF0:USTF0",1766504261855,0.14639228,87430.0,87404.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766504262242,0.00022894,87446.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766504262243,0.00011341,87426.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766504262449,0.12907228,87440.0,87421.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766504262644,1.58931228,87450.0,87410.0,0.12907228]
["bitfinex-derivatives","BTCF0:USTF0",1766504262848,0.01373012,87443.0,87416.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766504263045,0.12907228,87440.0,87416.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766504263449,0.12907228,87440.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766504263654,0.14051558,87440.0,87411.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766504264553,0.14051558,87440.0,87414.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766504264757,0.12907228,87440.0,87414.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766504265151,0.12907228,87440.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766504265848,0.00228722,87443.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766504266244,0.011443,87442.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766504267060,0.12907228,87440.0,87408.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504267355,0.00228722,87443.0,87408.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504267552,0.12907228,87418.0,87390.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766504267758,0.12907228,87420.0,87390.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766504267961,0.14051828,87420.0,87386.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766504268458,0.00017164,87412.0,87394.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504268659,0.0114446,87430.0,87400.0,0.12907228]
["bitfinex-derivatives","BTCF0:USTF0",1766504268956,0.0114446,87430.0,87399.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766504269260,0.0114446,87430.0,87394.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504269261,0.0114434,87439.0,87394.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504269458,0.0114434,87439.0,87406.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766504269655,0.0114434,87439.0,87414.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504270357,0.0114435,87439.0,87414.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504271352,0.12907228,87440.0,87414.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504275056,0.00228722,87443.0,87414.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504275358,0.93202001,87475.0,87414.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504275359,0.12907228,87470.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766504275561,0.13963797,87470.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766504275860,0.13963797,87470.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766504276063,0.13963797,87470.0,87437.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766504276064,0.13963797,87470.0,87445.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766504276457,0.0114401,87464.0,87437.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766504276858,0.0114397,87468.0,87438.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766504277159,0.13963797,87470.0,87437.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766504277360,0.15107737,87470.0,87437.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766504277563,0.0114382,87479.0,87440.0,0.12907228]
["bitfinex-derivatives","BTCF0:USTF0",1766504277763,0.12907228,87480.0,87440.0,0.12907228]
["bitfinex-derivatives","BTCF0:USTF0",1766504277764,0.14051038,87480.0,87450.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766504278061,0.02209427,87480.0,87456.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766504278264,0.15116655,87480.0,87456.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766504278467,1.45984,87481.0,87456.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766504279165,0.0016,87482.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766504279460,0.12930111,87490.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766504279866,0.0114374,87485.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766504280465,0.0114378,87482.0,87456.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766504280865,0.0114373,87486.0,87456.0,0.01161264]
["bitfinex-derivatives","BTCF0:USTF0",1766504281161,0.12907228,87480.0,87456.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766504281367,0.0114387,87475.0,87456.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766504281560,0.0114387,87475.0,87440.0,0.12907228]
["bitfinex-derivatives","BTCF0:USTF0",1766504281755,0.0114383,87478.0,87449.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766504282163,0.0114389,87474.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766504282361,0.0114389,87474.0,87440.0,0.12907228]
["bitfinex-derivatives","BTCF0:USTF0",1766504282563,0.00017121,87466.0,87448.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766504284961,0.14051288,87460.0,87431.0,0.1206039]
["bitfinex-derivatives","BTCF0:USTF0",1766504285159,0.0114402,87464.0,87437.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766504285354,0.00017121,87466.0,87440.0,0.12907228]
["bitfinex-derivatives","BTCF0:USTF0",1766504285564,0.00017121,87466.0,87450.0,0.12907228]
["bitfinex-derivatives","BTCF0:USTF0",1766504285764,0.00013121,87466.0,87450.0,0.12907228]
["bitfinex-derivatives","BTCF0:USTF0",1766504286173,0.00013121,87466.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766504286564,0.00013121,87466.0,87440.0,0.12907228]
["bitfinex-derivatives","BTCF0:USTF0",1766504286764,0.21121032,87490.0,87458.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766504286765,0.0114372,87486.0,87458.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766504287161,0.0114376,87483.0,87458.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766504287470,0.0114376,87483.0,87455.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766504287979,0.00017154,87478.0,87460.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766504288471,0.00017154,87478.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766504290572,0.00017154,87478.0,87460.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766504292374,0.20022883,87490.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766504292668,0.20022883,87490.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766504292868,0.20022883,87490.0,87474.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766504294175,0.20022883,87490.0,87460.0,0.12924382]
["bitfinex-derivatives","BTCF0:USTF0",1766504294564,0.20022883,87490.0,87466.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766504294965,0.20022883,87490.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766504295172,0.12907228,87510.0,87470.0,0.12907228]
["bitfinex-derivatives","BTCF0:USTF0",1766504295370,0.12907228,87510.0,87483.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766504295575,0.12907228,87510.0,87478.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766504295576,0.13978803,87510.0,87479.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766504296460,0.0114346,87507.0,87478.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766504296671,0.0114349,87504.0,87478.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766504296871,0.0114353,87501.0,87478.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766504297375,0.0114352,87502.0,87478.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766504298568,0.0114343,87508.0,87478.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766504298877,0.0114364,87492.0,87478.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766504299771,0.0114368,87490.0,87461.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766504299977,0.0114363,87493.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766504300579,0.0114367,87491.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766504300878,0.0001712,87486.0,87468.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766504306871,0.0114377,87483.0,87468.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766504307078,0.0114374,87485.0,87468.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766504307582,0.0001712,87486.0,87468.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766504307777,0.0114378,87482.0,87468.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766504308581,0.0114374,87485.0,87468.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766504308784,0.0001712,87486.0,87468.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766504312486,0.0001712,87486.0,87469.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766504312888,0.19957339,87510.0,87468.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766504312889,0.01071575,87510.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766504313202,0.01372075,87503.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766504313380,0.0114354,87500.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766504313776,0.0114354,87500.0,87471.0,0.03058885]
["bitfinex-derivatives","BTCF0:USTF0",1766504313777,0.0114357,87498.0,87471.0,0.03058885]
["bitfinex-derivatives","BTCF0:USTF0",1766504313980,0.0114357,87498.0,87470.0,0.18885764]
["bitfinex-derivatives","BTCF0:USTF0",1766504313981,0.0114353,87501.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766504314186,0.00228565,87503.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766504314588,0.0114351,87502.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766504314790,0.0114355,87500.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766504315182,0.0114355,87500.0,87476.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766504315791,0.0114357,87498.0,87473.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766504315993,0.0114353,87501.0,87470.0,0.21944649]
["bitfinex-derivatives","BTCF0:USTF0",1766504316192,0.0114353,87501.0,87471.0,0.03058885]
["bitfinex-derivatives","BTCF0:USTF0",1766504316392,0.0114353,87501.0,87472.0,0.03058885]
["bitfinex-derivatives","BTCF0:USTF0",1766504317692,0.0114357,87498.0,87472.0,0.03058885]
["bitfinex-derivatives","BTCF0:USTF0",1766504318280,0.00228565,87503.0,87472.0,0.03058885]
["bitfinex-derivatives","BTCF0:USTF0",1766504318281,0.00228565,87503.0,87472.0,0.04202785]
["bitfinex-derivatives","BTCF0:USTF0",1766504318696,0.00228565,87503.0,87473.0,0.03058885]
["bitfinex-derivatives","BTCF0:USTF0",1766504319193,0.0114356,87499.0,87473.0,0.03058885]
["bitfinex-derivatives","BTCF0:USTF0",1766504319592,0.0114358,87497.0,87473.0,0.03058885]
["bitfinex-derivatives","BTCF0:USTF0",1766504319899,0.00228565,87503.0,87473.0,0.03058885]
["bitfinex-derivatives","BTCF0:USTF0",1766504319900,0.0114361,87495.0,87473.0,0.03058885]
["bitfinex-derivatives","BTCF0:USTF0",1766504320298,0.0114361,87495.0,87474.0,0.03058885]
["bitfinex-derivatives","BTCF0:USTF0",1766504320501,0.0114361,87495.0,87473.0,0.03058885]
["bitfinex-derivatives","BTCF0:USTF0",1766504320795,0.0114364,87492.0,87473.0,0.03058885]
["bitfinex-derivatives","BTCF0:USTF0",1766504320999,0.0114361,87495.0,87472.0,0.03058885]
["bitfinex-derivatives","BTCF0:USTF0",1766504321500,0.0114357,87498.0,87472.0,0.03058885]
["bitfinex-derivatives","BTCF0:USTF0",1766504321695,0.011436,87496.0,87473.0,0.03058885]
["bitfinex-derivatives","BTCF0:USTF0",1766504321904,0.00228565,87503.0,87473.0,0.03058885]
["bitfinex-derivatives","BTCF0:USTF0",1766504321905,0.0114363,87494.0,87473.0,0.03058885]
["bitfinex-derivatives","BTCF0:USTF0",1766504322496,0.0114358,87497.0,87474.0,0.03058885]
["bitfinex-derivatives","BTCF0:USTF0",1766504323299,0.0114358,87497.0,87475.0,0.03058885]
["bitfinex-derivatives","BTCF0:USTF0",1766504323999,0.0114356,87499.0,87475.0,0.04202735]
["bitfinex-derivatives","BTCF0:USTF0",1766504324302,0.0114356,87499.0,87468.0,0.04088106]
["bitfinex-derivatives","BTCF0:USTF0",1766504324303,0.00228565,87503.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766504324503,0.00228565,87503.0,87480.0,0.18885764]
["bitfinex-derivatives","BTCF0:USTF0",1766504325502,0.00228565,87503.0,87477.0,0.03058885]
["bitfinex-derivatives","BTCF0:USTF0",1766504325698,0.00228565,87503.0,87475.0,0.03058885]
["bitfinex-derivatives","BTCF0:USTF0",1766504325892,0.00228565,87503.0,87474.0,0.03058885]
["bitfinex-derivatives","BTCF0:USTF0",1766504326100,0.0114365,87492.0,87474.0,0.03058885]
["bitfinex-derivatives","BTCF0:USTF0",1766504326305,0.0114365,87492.0,87473.0,0.03058885]
["bitfinex-derivatives","BTCF0:USTF0",1766504326500,0.0114369,87489.0,87473.0,0.03058885]
["bitfinex-derivatives","BTCF0:USTF0",1766504326803,0.0114369,87489.0,87472.0,0.03058885]
["bitfinex-derivatives","BTCF0:USTF0",1766504327401,0.00228565,87503.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766504327707,0.01070065,87528.0,87490.0,0.18885764]
["bitfinex-derivatives","BTCF0:USTF0",1766504327891,0.0114312,87532.0,87500.0,0.18902908]
["bitfinex-derivatives","BTCF0:USTF0",1766504328097,0.0114313,87532.0,87500.0,0.03076029]
["bitfinex-derivatives","BTCF0:USTF0",1766504328298,0.0114312,87532.0,87503.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766504328894,0.0114316,87529.0,87502.0,0.03058885]
["bitfinex-derivatives","BTCF0:USTF0",1766504329105,0.011432,87526.0,87501.0,0.03058885]
["bitfinex-derivatives","BTCF0:USTF0",1766504329302,0.011432,87526.0,87500.0,0.20046448]
["bitfinex-derivatives","BTCF0:USTF0",1766504329497,0.0114315,87530.0,87500.0,0.20046448]
["bitfinex-derivatives","BTCF0:USTF0",1766504329695,0.0114315,87530.0,87500.0,0.23105333]
["bitfinex-derivatives","BTCF0:USTF0",1766504330097,0.0114321,87526.0,87500.0,0.21961793]
["bitfinex-derivatives","BTCF0:USTF0",1766504330298,0.0114316,87529.0,87501.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766504332207,0.18885764,87540.0,87500.0,0.18902908]
["bitfinex-derivatives","BTCF0:USTF0",1766504332406,0.011432,87527.0,87500.0,0.18902908]
["bitfinex-derivatives","BTCF0:USTF0",1766504332608,0.011432,87527.0,87501.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766504332995,0.18885764,87530.0,87500.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766504333203,0.0114327,87521.0,87500.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766504333396,0.0114317,87528.0,87500.0,0.18902908]
["bitfinex-derivatives","BTCF0:USTF0",1766504333596,0.00228487,87533.0,87500.0,0.18902908]
["bitfinex-derivatives","BTCF0:USTF0",1766504333894,0.01371607,87533.0,87505.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766504334611,0.00228487,87533.0,87508.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766504334811,0.01371597,87533.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766504335311,0.01371597,87533.0,87506.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766504336207,0.0114313,87532.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766504337108,0.00228487,87533.0,87520.0,0.18885764]
["bitfinex-derivatives","BTCF0:USTF0",1766504337310,0.00228487,87533.0,87518.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766504339202,0.01164382,87545.0,87521.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766504339407,0.01164382,87545.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766504339917,0.01164382,87545.0,87518.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766504339918,0.01164382,87545.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766504340419,0.0114274,87562.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766504340611,0.0114274,87562.0,87538.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1766504340813,4.08e-06,87563.0,87540.0,0.18885764]
["bitfinex-derivatives","BTCF0:USTF0",1766504341019,4.08e-06,87563.0,87541.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766504341313,4.08e-06,87563.0,87538.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1766504342414,0.0114286,87552.0,87538.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766504342604,0.0114288,87551.0,87538.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766504342804,0.0114283,87555.0,87538.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766504343012,4.08e-06,87563.0,87538.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766504343519,0.00017097,87559.0,87538.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766504343920,0.0114279,87558.0,87538.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766504344101,0.00017097,87559.0,87538.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766504344306,0.00017097,87559.0,87514.0,0.03058885]
["bitfinex-derivatives","BTCF0:USTF0",1766504344307,0.18885764,87550.0,87514.0,0.03058885]
["bitfinex-derivatives","BTCF0:USTF0",1766504344511,0.0114278,87558.0,87513.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766504344815,0.18885764,87560.0,87511.0,0.06217018]
["bitfinex-derivatives","BTCF0:USTF0",1766504345018,0.0114283,87555.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766504345218,0.0114296,87545.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766504345408,0.0114305,87538.0,87522.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1766504345609,0.00017101,87539.0,87522.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1766504347207,0.01160131,87539.0,87522.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1766504347408,0.00017101,87539.0,87522.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1766504350914,0.00017101,87539.0,87510.0,0.01008737]
["bitfinex-derivatives","BTCF0:USTF0",1766504351112,0.0114319,87527.0,87510.0,0.00012737]
["bitfinex-derivatives","BTCF0:USTF0",1766504351923,0.0114319,87527.0,87510.0,0.00029871]
["bitfinex-derivatives","BTCF0:USTF0",1766504352124,0.00017101,87539.0,87510.0,0.00029871]
["bitfinex-derivatives","BTCF0:USTF0",1766504352316,0.0114311,87533.0,87510.0,0.00029871]
["bitfinex-derivatives","BTCF0:USTF0",1766504352516,0.00017101,87539.0,87510.0,0.00029871]
["bitfinex-derivatives","BTCF0:USTF0",1766504352716,0.0114319,87527.0,87510.0,0.00029871]
["bitfinex-derivatives","BTCF0:USTF0",1766504352912,0.0114314,87531.0,87510.0,0.00029871]
["bitfinex-derivatives","BTCF0:USTF0",1766504354623,0.0114317,87528.0,87510.0,0.00029871]
["bitfinex-derivatives","BTCF0:USTF0",1766504354823,0.00017101,87539.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766504354824,0.0114331,87518.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766504355023,0.0114331,87518.0,87497.0,0.03058885]
["bitfinex-derivatives","BTCF0:USTF0",1766504355226,0.18885764,87530.0,87496.0,0.03058885]
["bitfinex-derivatives","BTCF0:USTF0",1766504355415,0.0114323,87524.0,87493.0,0.03058885]
["bitfinex-derivatives","BTCF0:USTF0",1766504355615,0.0114326,87522.0,87494.0,0.03058885]
["bitfinex-derivatives","BTCF0:USTF0",1766504355818,9.539e-05,87521.0,87494.0,0.03058885]
["bitfinex-derivatives","BTCF0:USTF0",1766504356017,0.00017134,87516.0,87499.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1766504358112,0.0114334,87515.0,87499.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1766504358320,0.00017134,87516.0,87499.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1766504358721,0.0114335,87515.0,87499.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1766504359630,0.00017134,87516.0,87493.0,0.03058885]
["bitfinex-derivatives","BTCF0:USTF0",1766504359925,0.00017134,87516.0,87491.0,0.0375565]
["bitfinex-derivatives","BTCF0:USTF0",1766504360126,0.0114334,87515.0,87491.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766504360626,0.00017134,87516.0,87494.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1766504360832,0.0114349,87504.0,87483.0,0.03058885]
["bitfinex-derivatives","BTCF0:USTF0",1766504361134,0.0114351,87502.0,87481.0,0.03058885]
["bitfinex-derivatives","BTCF0:USTF0",1766504361425,0.00012737,87503.0,87478.0,0.03058885]
["bitfinex-derivatives","BTCF0:USTF0",1766504361625,0.00012737,87503.0,87479.0,0.03058885]
["bitfinex-derivatives","BTCF0:USTF0",1766504361829,0.00017144,87500.0,87482.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766504365530,0.12891625,87500.0,87482.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766504365729,0.011436,87496.0,87482.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766504366324,0.0114355,87499.0,87482.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766504367722,0.0114359,87497.0,87482.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766504368232,0.0114361,87495.0,87482.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766504369423,0.0114356,87499.0,87482.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766504369720,0.00017144,87500.0,87482.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766504372730,0.01160684,87500.0,87482.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766504372933,0.01160684,87500.0,87482.0,1.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766504372934,0.0114359,87497.0,87482.0,1.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766504373133,0.0114359,87497.0,87458.0,0.03058885]
["bitfinex-derivatives","BTCF0:USTF0",1766504373134,0.12874481,87492.0,87458.0,0.03058885]
["bitfinex-derivatives","BTCF0:USTF0",1766504373322,0.12874481,87490.0,87454.0,0.03058885]
["bitfinex-derivatives","BTCF0:USTF0",1766504373526,0.0114381,87480.0,87454.0,0.03058885]
["bitfinex-derivatives","BTCF0:USTF0",1766504373827,0.0114376,87483.0,87454.0,0.03058885]
["bitfinex-derivatives","BTCF0:USTF0",1766504374335,0.0114376,87483.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766504374336,0.0114383,87478.0,87453.0,0.03058885]
["bitfinex-derivatives","BTCF0:USTF0",1766504374628,0.00017144,87481.0,87452.0,0.04203045]
["bitfinex-derivatives","BTCF0:USTF0",1766504374629,0.01160934,87481.0,87452.0,0.04203045]
["bitfinex-derivatives","BTCF0:USTF0",1766504375033,0.01160934,87481.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766504376224,0.00017144,87481.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766504380136,0.0114381,87480.0,87453.0,0.03058885]
["bitfinex-derivatives","BTCF0:USTF0",1766504380434,0.0114391,87472.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766504380831,0.0114387,87475.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766504381141,0.0114387,87475.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766504381340,8.904e-05,87474.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766504381742,8.904e-05,87474.0,87447.0,0.01167101]
["bitfinex-derivatives","BTCF0:USTF0",1766504381743,0.011439,87473.0,87447.0,0.01167101]
["bitfinex-derivatives","BTCF0:USTF0",1766504382236,8.904e-05,87474.0,87447.0,0.01167101]
["bitfinex-derivatives","BTCF0:USTF0",1766504382440,8.904e-05,87474.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766504383332,8.904e-05,87474.0,87450.0,0.12874481]
["bitfinex-derivatives","BTCF0:USTF0",1766504383541,8.904e-05,87474.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766504383542,0.0114392,87471.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766504385139,0.12874481,87470.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766504385335,0.0114394,87469.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766504386340,0.011439,87473.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766504387045,0.0114393,87471.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766504387540,0.0114395,87469.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766504387746,8.904e-05,87474.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766504387945,0.00017144,87481.0,87464.0,0.12874481]
["bitfinex-derivatives","BTCF0:USTF0",1766504388251,0.00228565,87503.0,87470.0,0.12874481]
["bitfinex-derivatives","BTCF0:USTF0",1766504388640,0.00228565,87503.0,87479.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766504389040,9.166e-05,87502.0,87479.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766504389239,0.00017144,87499.0,87482.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766504390249,0.01160694,87499.0,87482.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766504390546,0.00017144,87499.0,87482.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766504394445,0.00017144,87499.0,87486.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766504395344,0.0114333,87516.0,87486.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766504395540,0.0114332,87517.0,87488.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766504395949,0.0114332,87517.0,87490.0,0.12874481]
["bitfinex-derivatives","BTCF0:USTF0",1766504396350,0.00017144,87512.0,87488.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766504396850,0.12874481,87510.0,87482.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766504397050,0.0114348,87505.0,87482.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766504397248,0.0114351,87502.0,87482.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766504397942,0.0114346,87506.0,87482.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766504398345,0.011435,87504.0,87482.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766504398546,0.0114352,87502.0,87482.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766504399050,0.12874481,87510.0,87482.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766504400047,0.00017144,87512.0,87482.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766504401346,0.0114346,87507.0,87482.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766504402053,0.0114341,87511.0,87482.0,0.01160914]
["bitfinex-derivatives","BTCF0:USTF0",1766504402443,0.0114343,87509.0,87482.0,0.01160914]
["bitfinex-derivatives","BTCF0:USTF0",1766504402652,0.0114343,87509.0,87482.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766504403554,0.0114341,87510.0,87486.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766504404552,0.00017144,87512.0,87500.0,0.14018011]
["bitfinex-derivatives","BTCF0:USTF0",1766504404747,0.0114313,87531.0,87502.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766504404946,0.0114317,87529.0,87502.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766504405430,0.14017501,87540.0,87500.0,0.12874481]
["bitfinex-derivatives","BTCF0:USTF0",1766504405579,0.0114305,87538.0,87510.0,0.12874481]
["bitfinex-derivatives","BTCF0:USTF0",1766504405746,0.00017144,87530.0,87513.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766504406649,0.01082526,87555.0,87520.0,0.12874481]
["bitfinex-derivatives","BTCF0:USTF0",1766504406848,0.44904481,87560.0,87520.0,0.12874481]
["bitfinex-derivatives","BTCF0:USTF0",1766504406849,0.12874481,87560.0,87520.0,0.12874481]
["bitfinex-derivatives","BTCF0:USTF0",1766504407645,0.0114293,87547.0,87531.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766504408254,0.0114299,87543.0,87520.0,0.12874481]
["bitfinex-derivatives","BTCF0:USTF0",1766504408458,0.0114299,87543.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766504408752,0.0114294,87547.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766504409152,0.0114294,87547.0,87523.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1766504409854,0.0114296,87544.0,87523.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1766504411158,0.01160064,87548.0,87523.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1766504412156,0.00017144,87548.0,87523.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1766504412361,0.00017144,87548.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766504412657,0.00017144,87548.0,87530.0,0.12874481]
["bitfinex-derivatives","BTCF0:USTF0",1766504413160,0.00017144,87548.0,87523.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1766504413756,0.00017144,87548.0,87530.0,0.12874481]
["bitfinex-derivatives","BTCF0:USTF0",1766504414657,4.08e-06,87563.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766504414856,4.08e-06,87563.0,87550.0,0.12874481]
["bitfinex-derivatives","BTCF0:USTF0",1766504415161,4.08e-06,87563.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766504415561,4.08e-06,87563.0,87550.0,0.14034495]
["bitfinex-derivatives","BTCF0:USTF0",1766504415951,4.08e-06,87563.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766504416154,0.0115434,87592.0,87550.0,0.12891615]
["bitfinex-derivatives","BTCF0:USTF0",1766504416460,0.0114229,87596.0,87568.0,0.12874481]
["bitfinex-derivatives","BTCF0:USTF0",1766504416757,0.01082946,87597.0,87560.0,0.12874481]
["bitfinex-derivatives","BTCF0:USTF0",1766504417057,0.12874481,87590.0,87568.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1766504417256,0.00017134,87585.0,87568.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1766504418350,0.0022833,87593.0,87575.0,0.12874481]
["bitfinex-derivatives","BTCF0:USTF0",1766504418551,0.0022833,87593.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766504418753,0.0022833,87593.0,87580.0,0.12874481]
["bitfinex-derivatives","BTCF0:USTF0",1766504418957,0.0114213,87608.0,87580.0,0.12874481]
["bitfinex-derivatives","BTCF0:USTF0",1766504419153,0.0114202,87617.0,87572.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766504419360,0.01153593,87603.0,87586.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766504419749,0.0114224,87600.0,87586.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766504419950,0.00011383,87603.0,87586.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766504420260,0.0114222,87602.0,87586.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766504420460,0.00011383,87603.0,87586.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766504420855,0.00011383,87603.0,87590.0,0.12874481]
["bitfinex-derivatives","BTCF0:USTF0",1766504421164,0.00011383,87603.0,87586.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766504423262,0.0114229,87596.0,87586.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766504423560,0.011423,87595.0,87572.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766504423863,0.0114229,87596.0,87572.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766504424167,0.0114224,87600.0,87572.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766504424458,0.0114223,87601.0,87577.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766504424759,0.00011383,87603.0,87577.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766504424960,0.0114221,87602.0,87577.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766504425560,0.0114226,87599.0,87577.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766504426163,0.011423,87595.0,87577.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766504426366,0.0114224,87600.0,87577.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766504426571,0.0114227,87597.0,87577.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766504426957,0.0114222,87602.0,87577.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766504427554,0.00011383,87603.0,87577.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766504427959,0.0114222,87602.0,87577.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766504428671,0.00011383,87603.0,87577.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766504428865,0.0114226,87598.0,87577.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766504429369,0.0114222,87602.0,87577.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766504429872,0.0114223,87601.0,87577.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766504430172,0.00011383,87603.0,87577.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766504430667,0.25120513,87590.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766504431069,0.0114249,87581.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766504431266,0.0114249,87581.0,87552.0,0.06248675]
["bitfinex-derivatives","BTCF0:USTF0",1766504431464,0.0114249,87581.0,87544.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1766504431465,0.011424,87588.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766504431666,0.0689016,87606.0,87570.0,0.25120513]
["bitfinex-derivatives","BTCF0:USTF0",1766504431968,0.00017124,87597.0,87579.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766504432159,0.01159404,87597.0,87579.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766504432572,0.0114231,87595.0,87579.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766504433258,0.00017124,87597.0,87579.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766504433463,0.0114249,87581.0,87579.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766504433672,0.0114252,87579.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766504433864,0.0114252,87579.0,87551.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766504434057,0.0114255,87576.0,87550.0,0.25120513]
["bitfinex-derivatives","BTCF0:USTF0",1766504434266,0.011426,87573.0,87540.0,0.25134679]
["bitfinex-derivatives","BTCF0:USTF0",1766504434467,0.25120513,87590.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766504434668,0.00017124,87578.0,87561.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766504434867,0.01159654,87578.0,87561.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766504435268,0.0114256,87575.0,87561.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766504435568,0.00017124,87578.0,87561.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766504435768,0.01159654,87578.0,87561.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766504436274,0.01159654,87578.0,87561.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766504437167,0.0114257,87575.0,87561.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766504437564,0.00017124,87578.0,87561.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766504438774,0.0114253,87577.0,87561.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766504439077,0.0114266,87568.0,87561.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766504439267,0.0114266,87568.0,87544.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1766504439574,0.011426,87573.0,87544.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1766504440068,0.0114263,87570.0,87544.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1766504440270,0.0114267,87567.0,87548.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766504440575,0.0114274,87561.0,87544.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1766504440781,0.25120513,87570.0,87540.0,0.00014166]
["bitfinex-derivatives","BTCF0:USTF0",1766504441075,0.25120513,87560.0,87520.0,0.25120513]
["bitfinex-derivatives","BTCF0:USTF0",1766504441267,0.0114279,87558.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766504441571,0.00017134,87554.0,87537.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1766504442069,0.00010694,87553.0,87537.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1766504443479,0.0114274,87561.0,87537.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1766504444075,0.0114281,87556.0,87537.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1766504444275,0.25120513,87560.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766504444477,0.0114287,87552.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766504444973,0.25120513,87550.0,87520.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766504445177,0.0114301,87541.0,87517.0,0.03025927]
["bitfinex-derivatives","BTCF0:USTF0",1766504445377,0.00017134,87538.0,87520.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1766504445676,0.01160174,87538.0,87520.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1766504446375,0.00017134,87538.0,87520.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1766504451677,0.011431,87534.0,87520.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1766504451872,0.011431,87534.0,87505.0,0.07419382]
["bitfinex-derivatives","BTCF0:USTF0",1766504452077,0.0114307,87536.0,87509.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766504452272,0.00017134,87538.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766504453273,0.00017134,87538.0,87510.0,0.26263913]
["bitfinex-derivatives","BTCF0:USTF0",1766504453674,0.01160184,87538.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766504453873,0.00017134,87538.0,87511.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766504454467,0.00017134,87538.0,87506.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766504454667,0.00017134,87538.0,87510.0,0.25120513]
["bitfinex-derivatives","BTCF0:USTF0",1766504454868,0.00017134,87538.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766504455172,0.00017134,87538.0,87513.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766504455979,0.25120513,87530.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766504456368,0.25120513,87520.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766504456569,0.25137647,87520.0,87502.0,0.00014049]
["bitfinex-derivatives","BTCF0:USTF0",1766504456769,0.0114337,87514.0,87491.0,0.00022859]
["bitfinex-derivatives","BTCF0:USTF0",1766504457268,0.00010352,87519.0,87491.0,0.00022859]
["bitfinex-derivatives","BTCF0:USTF0",1766504457269,0.25120513,87510.0,87491.0,0.00022859]
["bitfinex-derivatives","BTCF0:USTF0",1766504457474,0.25120513,87501.0,87479.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1766504457773,0.00017144,87499.0,87479.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1766504457976,0.00017144,87499.0,87479.0,0.0196381]
["bitfinex-derivatives","BTCF0:USTF0",1766504458483,0.00017144,87499.0,87479.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1766504458681,0.25120513,87490.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766504458882,0.25120513,87490.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766504459070,0.25120513,87490.0,87455.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766504459071,0.00017144,87484.0,87455.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766504459481,0.25120513,87480.0,87455.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766504459684,9.46e-05,87479.0,87455.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766504459876,0.0114387,87475.0,87455.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766504460182,0.0114384,87478.0,87455.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766504460683,9.46e-05,87479.0,87455.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766504461473,0.0115328,87479.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766504461768,9.46e-05,87479.0,87447.0,0.01167101]
["bitfinex-derivatives","BTCF0:USTF0",1766504462180,9.46e-05,87479.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766504462367,9.46e-05,87479.0,87450.0,0.25120513]
["bitfinex-derivatives","BTCF0:USTF0",1766504462878,9.46e-05,87479.0,87460.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766504463184,9.46e-05,87479.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766504464082,9.46e-05,87479.0,87458.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766504464276,9.46e-05,87479.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766504465784,9.46e-05,87479.0,87450.0,0.25120513]
["bitfinex-derivatives","BTCF0:USTF0",1766504465785,9.46e-05,87479.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766504466385,9.46e-05,87479.0,87450.0,0.25120513]
["bitfinex-derivatives","BTCF0:USTF0",1766504467183,9.46e-05,87479.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766504467778,9.46e-05,87479.0,87463.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766504469486,9.46e-05,87479.0,87456.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766504469879,9.46e-05,87479.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766504471784,9.46e-05,87479.0,87458.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766504472693,9.46e-05,87479.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766504472992,0.0114383,87478.0,87450.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766504473294,0.0114386,87476.0,87447.0,0.01167101]
["bitfinex-derivatives","BTCF0:USTF0",1766504474293,0.0115328,87479.0,87450.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766504474696,0.0114385,87477.0,87450.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766504475095,9.46e-05,87479.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766504475391,4.6e-06,87479.0,87450.0,0.25120513]
["bitfinex-derivatives","BTCF0:USTF0",1766504475696,4.6e-06,87479.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766504476192,4.6e-06,87479.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766504476498,4.6e-06,87479.0,87460.0,0.25120513]
["bitfinex-derivatives","BTCF0:USTF0",1766504476695,0.0114336,87514.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766504476899,0.0114331,87518.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766504477082,0.0114331,87518.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766504477592,0.30872513,87530.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766504477593,0.25120513,87520.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766504477793,0.00017144,87513.0,87495.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766504479701,0.25120513,87510.0,87495.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766504480001,0.25120513,87510.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766504480002,0.0114354,87500.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766504480186,8.061e-05,87499.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766504480390,8.061e-05,87499.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766504480899,0.00017144,87496.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766504481299,0.00017144,87496.0,87479.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766504482893,0.0114333,87517.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766504483089,0.01142128,87527.0,87480.0,0.25120513]
["bitfinex-derivatives","BTCF0:USTF0",1766504483287,0.05752,87530.0,87498.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766504483490,0.0114316,87529.0,87498.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766504483699,0.0114323,87524.0,87495.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766504483899,0.00017144,87518.0,87501.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766504486004,0.00017144,87518.0,87501.0,1.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766504487792,0.12871495,87511.0,87475.0,0.03025927]
["bitfinex-derivatives","BTCF0:USTF0",1766504487993,0.0114349,87505.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766504488397,0.0114343,87508.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766504488589,0.0114343,87508.0,87480.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766504489095,0.00017144,87503.0,87480.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766504490004,0.00017144,87503.0,87473.0,0.03025927]
["bitfinex-derivatives","BTCF0:USTF0",1766504490203,0.0114363,87494.0,87469.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766504490504,0.12871495,87490.0,87469.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766504490800,0.0114371,87488.0,87469.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766504491204,0.12871495,87490.0,87469.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766504491505,0.12871495,87500.0,87469.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766504491702,0.0114378,87482.0,87458.0,0.03025927]
["bitfinex-derivatives","BTCF0:USTF0",1766504492008,0.00017144,87479.0,87455.0,0.03025927]
["bitfinex-derivatives","BTCF0:USTF0",1766504492194,0.0114391,87472.0,87450.0,0.03025927]
["bitfinex-derivatives","BTCF0:USTF0",1766504492402,0.0114391,87472.0,87448.0,0.03025927]
["bitfinex-derivatives","BTCF0:USTF0",1766504492602,0.0114391,87472.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766504492796,0.00017144,87479.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766504493002,0.0114385,87476.0,87447.0,0.01167091]
["bitfinex-derivatives","BTCF0:USTF0",1766504493202,0.0114383,87478.0,87450.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766504494414,0.00017144,87479.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766504494605,0.0114392,87471.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766504494803,0.12871495,87470.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766504495004,0.0114394,87470.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766504495202,0.14015435,87470.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766504496908,0.0114398,87467.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766504498003,0.12871495,87470.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766504499316,0.0114386,87476.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766504499610,0.0114393,87470.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766504500113,0.14015425,87470.0,87440.0,0.11078805]
["bitfinex-derivatives","BTCF0:USTF0",1766504500314,0.0114397,87468.0,87420.0,0.03025927]
["bitfinex-derivatives","BTCF0:USTF0",1766504500609,0.12871495,87440.0,87406.0,0.03025927]
["bitfinex-derivatives","BTCF0:USTF0",1766504500822,0.00017154,87435.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766504501008,0.00017154,87435.0,87410.0,0.12871495]
["bitfinex-derivatives","BTCF0:USTF0",1766504501208,9.391e-05,87434.0,87406.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766504501416,9.391e-05,87434.0,87410.0,0.12871495]
["bitfinex-derivatives","BTCF0:USTF0",1766504501600,9.391e-05,87434.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766504501806,9.391e-05,87434.0,87405.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766504503112,9.391e-05,87434.0,87408.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766504505416,9.391e-05,87434.0,87404.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766504505817,9.391e-05,87434.0,87407.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766504508820,0.0114453,87424.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766504509006,0.12871495,87430.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766504509912,0.0114452,87425.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766504510415,9.391e-05,87434.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766504510620,0.0114443,87433.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766504510818,0.14015945,87430.0,87403.0,0.01167693]
["bitfinex-derivatives","BTCF0:USTF0",1766504511014,0.0114449,87427.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766504511221,0.0114464,87416.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766504511411,0.0114469,87412.0,87396.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766504511612,0.0114469,87412.0,87384.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766504512016,0.12888649,87413.0,87390.0,0.12871495]
["bitfinex-derivatives","BTCF0:USTF0",1766504512017,0.00017154,87413.0,87390.0,0.12871495]
["bitfinex-derivatives","BTCF0:USTF0",1766504512224,0.00017154,87413.0,87394.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766504512415,0.00017154,87413.0,87390.0,0.14016465]
["bitfinex-derivatives","BTCF0:USTF0",1766504512615,0.00017154,87413.0,87390.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766504513418,0.12871495,87410.0,87386.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766504514326,0.00017154,87413.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766504514926,0.12871495,87393.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766504515126,9.391e-05,87392.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766504516728,0.0114499,87390.0,87378.0,0.00013925]
["bitfinex-derivatives","BTCF0:USTF0",1766504516922,0.0114499,87390.0,87362.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766504517230,0.14016485,87390.0,87362.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766504519728,0.12871495,87380.0,87355.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766504520324,0.12871495,87390.0,87355.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766504520527,0.0114497,87391.0,87360.0,0.12871495]
["bitfinex-derivatives","BTCF0:USTF0",1766504520729,0.12871495,87390.0,87360.0,0.12871495]
["bitfinex-derivatives","BTCF0:USTF0",1766504520931,0.12871495,87390.0,87355.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766504521434,0.12871495,87390.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766504522036,9.391e-05,87392.0,87366.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766504522225,0.12871495,87390.0,87366.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766504522723,9.391e-05,87392.0,87366.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766504523523,0.12871495,87390.0,87366.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766504526431,0.12871495,87400.0,87373.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766504527134,0.0114488,87398.0,87371.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766504527340,0.12871495,87390.0,87355.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766504527525,0.12871495,87380.0,87370.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766504527727,0.0114508,87383.0,87356.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766504528133,0.01162195,87387.0,87356.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766504528332,0.12871495,87380.0,87356.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766504528837,0.12871495,87380.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766504529135,0.00017165,87387.0,87355.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766504529336,0.00017165,87387.0,87360.0,0.12871495]
["bitfinex-derivatives","BTCF0:USTF0",1766504529634,0.00017165,87387.0,87364.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766504531341,0.00017165,87387.0,87366.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766504532130,0.00017165,87387.0,87375.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766504532131,1.65e-06,87387.0,87375.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766504532331,1.65e-06,87387.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766504532532,1.65e-06,87387.0,87369.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766504532841,1.65e-06,87387.0,87368.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1766504533732,1.65e-06,87387.0,87373.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766504533942,1.65e-06,87387.0,87375.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766504534238,0.0114464,87416.0,87386.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766504534443,0.12871495,87410.0,87385.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766504535439,0.00017165,87406.0,87389.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766504535737,0.00017165,87406.0,87391.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766504536039,0.00017165,87406.0,87389.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766504536245,1.65e-06,87406.0,87389.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766504537045,1.65e-06,87406.0,87393.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766504538238,1.65e-06,87406.0,87395.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766504539238,1.65e-06,87406.0,87389.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766504539239,1.65e-06,87406.0,87397.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766504539744,1.65e-06,87406.0,87400.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766504539944,1.65e-06,87406.0,87397.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766504540350,5e-08,87413.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766504540542,0.0114432,87440.0,87406.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766504540743,0.14015955,87430.0,87399.0,0.03017627]
["bitfinex-derivatives","BTCF0:USTF0",1766504540941,0.14015955,87430.0,87398.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766504541251,0.00017165,87423.0,87405.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766504541547,0.12871495,87420.0,87405.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766504541750,0.00017165,87423.0,87405.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766504552359,0.00228722,87443.0,87410.0,0.18916016]
["bitfinex-derivatives","BTCF0:USTF0",1766504552542,0.00228722,87443.0,87420.0,0.18916016]
["bitfinex-derivatives","BTCF0:USTF0",1766504552853,0.00228722,87443.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766504553366,0.00017165,87441.0,87423.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766504554650,0.00017165,87441.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766504554852,0.00017165,87441.0,87423.0,0.01161705]
["bitfinex-derivatives","BTCF0:USTF0",1766504555151,1.65e-06,87441.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766504555744,1.65e-06,87441.0,87423.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766504555945,0.18916016,87470.0,87430.0,0.18916016]
["bitfinex-derivatives","BTCF0:USTF0",1766504556156,0.011441,87457.0,87425.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766504556556,0.0114414,87455.0,87420.0,0.18928016]
["bitfinex-derivatives","BTCF0:USTF0",1766504557059,0.00017155,87446.0,87429.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766504558051,0.00017155,87446.0,87429.0,0.01161615]
["bitfinex-derivatives","BTCF0:USTF0",1766504558854,0.0114409,87458.0,87429.0,0.01161615]
["bitfinex-derivatives","BTCF0:USTF0",1766504559755,0.04151208,87484.0,87430.0,0.18916016]
["bitfinex-derivatives","BTCF0:USTF0",1766504559958,0.00017155,87461.0,87433.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766504560156,0.00017155,87461.0,87438.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766504561261,0.0114406,87460.0,87438.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766504561446,0.011441,87457.0,87438.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766504561652,0.18916016,87460.0,87438.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766504561852,0.18916016,87450.0,87417.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766504562049,0.0114426,87446.0,87417.0,0.07495311]
["bitfinex-derivatives","BTCF0:USTF0",1766504562853,0.00017155,87442.0,87424.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766504563856,0.0114432,87441.0,87424.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766504566657,0.0114449,87427.0,87424.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766504566952,0.18916016,87434.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766504567157,0.0114445,87430.0,87402.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766504567465,0.0114445,87430.0,87404.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766504567653,0.0114423,87448.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766504567852,0.00017155,87437.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766504569365,0.0114438,87436.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766504570781,0.00017155,87437.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766504574663,0.0114445,87431.0,87408.0,0.03029174]
["bitfinex-derivatives","BTCF0:USTF0",1766504574868,0.0114445,87431.0,87405.0,0.03029174]
["bitfinex-derivatives","BTCF0:USTF0",1766504575768,0.0114445,87431.0,87409.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766504576161,0.011444,87434.0,87409.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766504576371,0.01161515,87437.0,87409.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766504576867,0.01161515,87437.0,87409.0,0.03046329]
["bitfinex-derivatives","BTCF0:USTF0",1766504577164,0.01161515,87437.0,87411.0,0.03029174]
["bitfinex-derivatives","BTCF0:USTF0",1766504577165,0.00017155,87437.0,87411.0,0.03029174]
["bitfinex-derivatives","BTCF0:USTF0",1766504577360,0.00017155,87437.0,87412.0,0.03029174]
["bitfinex-derivatives","BTCF0:USTF0",1766504578160,0.01161515,87437.0,87412.0,0.03029174]
["bitfinex-derivatives","BTCF0:USTF0",1766504579264,0.01161515,87437.0,87411.0,0.03029174]
["bitfinex-derivatives","BTCF0:USTF0",1766504579465,0.01161515,87437.0,87412.0,0.03029174]
["bitfinex-derivatives","BTCF0:USTF0",1766504580667,0.20869083,87468.0,87412.0,0.03029174]
["bitfinex-derivatives","BTCF0:USTF0",1766504580964,0.0114369,87489.0,87440.0,0.18916016]
["bitfinex-derivatives","BTCF0:USTF0",1766504581269,0.0114384,87477.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766504581862,0.00017155,87470.0,87453.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766504582173,0.18933171,87470.0,87453.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766504582469,0.0114403,87463.0,87434.0,0.08785174]
["bitfinex-derivatives","BTCF0:USTF0",1766504582770,0.18933171,87470.0,87434.0,0.12183644]
["bitfinex-derivatives","BTCF0:USTF0",1766504582966,0.0114406,87460.0,87434.0,0.12183644]
["bitfinex-derivatives","BTCF0:USTF0",1766504583469,0.0114406,87460.0,87438.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766504584055,0.0114411,87457.0,87438.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766504584262,0.18916016,87460.0,87438.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766504584769,0.18916016,87460.0,87438.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766504584967,0.0114433,87440.0,87438.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766504585160,0.00017155,87470.0,87411.0,0.03029174]
["bitfinex-derivatives","BTCF0:USTF0",1766504585161,0.0114409,87458.0,87411.0,0.03029174]
["bitfinex-derivatives","BTCF0:USTF0",1766504585472,0.18916016,87450.0,87417.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766504585963,0.0114428,87443.0,87417.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766504586169,0.00017155,87439.0,87421.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766504587268,0.0114422,87448.0,87421.0,0.01161725]
["bitfinex-derivatives","BTCF0:USTF0",1766504587966,0.24672016,87470.0,87430.0,0.20060456]
["bitfinex-derivatives","BTCF0:USTF0",1766504588159,0.00017155,87459.0,87441.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766504589469,0.00017155,87459.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766504589864,0.00017155,87459.0,87441.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766504590268,0.00017155,87459.0,87441.0,0.01161455]
["bitfinex-derivatives","BTCF0:USTF0",1766504590464,1.55e-06,87459.0,87445.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766504590766,0.01154176,87488.0,87448.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766504591160,0.0114372,87486.0,87454.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766504591372,0.01166563,87490.0,87450.0,0.18916016]
["bitfinex-derivatives","BTCF0:USTF0",1766504591570,0.0114375,87484.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766504591769,0.00017155,87477.0,87460.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766504595577,0.00017155,87477.0,87444.0,0.03029174]
["bitfinex-derivatives","BTCF0:USTF0",1766504595776,0.0114395,87469.0,87444.0,0.06433201]
["bitfinex-derivatives","BTCF0:USTF0",1766504596074,0.00017155,87477.0,87439.0,0.07532582]
["bitfinex-derivatives","BTCF0:USTF0",1766504596075,0.0114393,87470.0,87439.0,0.07532582]
["bitfinex-derivatives","BTCF0:USTF0",1766504596374,0.18916016,87470.0,87439.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766504596575,0.0114396,87468.0,87438.0,0.06380487]
["bitfinex-derivatives","BTCF0:USTF0",1766504596769,0.00017155,87477.0,87444.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766504596972,0.18916016,87470.0,87444.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766504598067,0.0114396,87469.0,87444.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766504598266,0.011439,87473.0,87444.0,0.01161425]
["bitfinex-derivatives","BTCF0:USTF0",1766504598777,0.0114385,87476.0,87446.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766504599177,0.00017155,87477.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766504600666,0.00017155,87477.0,87452.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766504604973,0.0114386,87476.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766504605173,0.0114386,87476.0,87449.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766504609388,0.00017155,87477.0,87446.0,0.03029174]
["bitfinex-derivatives","BTCF0:USTF0",1766504609587,0.00017155,87477.0,87450.0,0.12882152]
["bitfinex-derivatives","BTCF0:USTF0",1766504610179,0.00017155,87477.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766504610380,0.00017155,87477.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766504610988,0.00017155,87477.0,87455.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766504612792,0.00017155,87477.0,87453.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766504614180,0.00017155,87477.0,87450.0,0.12882152]
["bitfinex-derivatives","BTCF0:USTF0",1766504614386,0.00017155,87477.0,87447.0,0.03029174]
["bitfinex-derivatives","BTCF0:USTF0",1766504614387,0.01161005,87477.0,87452.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766504615586,0.00017155,87477.0,87452.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766504615793,0.00017155,87477.0,87454.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766504616496,0.0114386,87476.0,87450.0,0.03029174]
["bitfinex-derivatives","BTCF0:USTF0",1766504616795,0.00017155,87477.0,87451.0,0.04173344]
["bitfinex-derivatives","BTCF0:USTF0",1766504617187,0.00017155,87477.0,87452.0,0.03029174]
["bitfinex-derivatives","BTCF0:USTF0",1766504618187,0.00017155,87477.0,87454.0,0.03029174]
["bitfinex-derivatives","BTCF0:USTF0",1766504619895,0.0114385,87476.0,87454.0,0.03029174]
["bitfinex-derivatives","BTCF0:USTF0",1766504620288,0.00017155,87477.0,87454.0,0.03029174]
["bitfinex-derivatives","BTCF0:USTF0",1766504620598,0.00017155,87477.0,87437.0,0.08183221]
["bitfinex-derivatives","BTCF0:USTF0",1766504620599,0.12882152,87470.0,87444.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766504620796,0.0114405,87462.0,87444.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766504620994,0.0114411,87457.0,87444.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766504621199,0.0114413,87455.0,87444.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766504621396,0.12882152,87454.0,87434.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766504621590,0.0114424,87447.0,87418.0,0.04070962]
["bitfinex-derivatives","BTCF0:USTF0",1766504621792,0.12882152,87454.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766504622093,0.0114419,87451.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766504622491,0.00017155,87447.0,87429.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766504624904,0.00017155,87447.0,87430.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766504625199,0.00017155,87447.0,87430.0,0.12882152]
["bitfinex-derivatives","BTCF0:USTF0",1766504625386,1.55e-06,87447.0,87430.0,0.12882152]
["bitfinex-derivatives","BTCF0:USTF0",1766504626194,1.55e-06,87447.0,87430.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766504626398,1.55e-06,87447.0,87429.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766504627998,0.01144395,87447.0,87429.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766504628409,0.12882152,87440.0,87429.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766504628701,1.55e-06,87447.0,87429.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766504629399,0.12882152,87440.0,87429.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766504629807,0.12882152,87440.0,87416.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1766504631005,0.12882152,87440.0,87419.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766504633606,1.55e-06,87447.0,87419.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766504634611,1.55e-06,87447.0,87419.0,0.01161745]
["bitfinex-derivatives","BTCF0:USTF0",1766504635001,1.55e-06,87447.0,87419.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766504635202,0.0114425,87446.0,87419.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766504635402,1.55e-06,87447.0,87419.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766504635698,1.55e-06,87447.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766504636212,1.55e-06,87447.0,87419.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766504636403,1.55e-06,87447.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766504636604,1.55e-06,87447.0,87420.0,0.12882152]
["bitfinex-derivatives","BTCF0:USTF0",1766504636806,1.55e-06,87447.0,87434.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766504637004,1.55e-06,87447.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766504637813,1.55e-06,87447.0,87434.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766504638017,1.55e-06,87447.0,87420.0,0.12882152]
["bitfinex-derivatives","BTCF0:USTF0",1766504638222,1.55e-06,87447.0,87420.0,0.0641859]
["bitfinex-derivatives","BTCF0:USTF0",1766504638405,1.55e-06,87447.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766504639209,1.55e-06,87447.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766504639509,1.55e-06,87447.0,87430.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766504640719,1.55e-06,87447.0,87430.0,0.12882152]
["bitfinex-derivatives","BTCF0:USTF0",1766504641316,1.55e-06,87447.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766504641518,1.55e-06,87447.0,87430.0,0.12882152]
["bitfinex-derivatives","BTCF0:USTF0",1766504641719,1.55e-06,87447.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766504641913,1.55e-06,87447.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766504642810,1.55e-06,87447.0,87419.0,0.06199186]
["bitfinex-derivatives","BTCF0:USTF0",1766504642811,1.55e-06,87447.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766504643004,1.55e-06,87447.0,87419.0,0.06199186]
["bitfinex-derivatives","BTCF0:USTF0",1766504643005,0.0114429,87443.0,87419.0,0.06199186]
["bitfinex-derivatives","BTCF0:USTF0",1766504643211,0.12882152,87440.0,87419.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766504644018,0.0114435,87438.0,87419.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766504645318,0.0114439,87436.0,87416.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1766504645616,0.12882152,87430.0,87416.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1766504646513,0.0114439,87436.0,87416.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1766504650518,0.14026492,87440.0,87416.0,0.0347663]
["bitfinex-derivatives","BTCF0:USTF0",1766504651723,0.0114437,87437.0,87416.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1766504652220,0.011444,87435.0,87416.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1766504653722,0.0114436,87437.0,87416.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1766504656221,0.12882152,87440.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766504656407,0.0114425,87446.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766504656614,0.0114428,87443.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766504657322,1.55e-06,87447.0,87420.0,0.12882152]
["bitfinex-derivatives","BTCF0:USTF0",1766504657618,1.55e-06,87447.0,87416.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1766504657619,1.55e-06,87447.0,87430.0,0.12882152]
["bitfinex-derivatives","BTCF0:USTF0",1766504657826,1.55e-06,87447.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766504658426,1.55e-06,87447.0,87428.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766504658716,1.55e-06,87447.0,87421.0,0.04039088]
["bitfinex-derivatives","BTCF0:USTF0",1766504659320,1.55e-06,87447.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766504659525,1.55e-06,87447.0,87423.0,0.04039088]
["bitfinex-derivatives","BTCF0:USTF0",1766504659825,1.55e-06,87447.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766504660021,1.55e-06,87447.0,87434.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766504662623,1.55e-06,87447.0,87422.0,0.04039088]
["bitfinex-derivatives","BTCF0:USTF0",1766504662831,1.55e-06,87447.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766504663028,1.55e-06,87447.0,87421.0,0.07346864]
["bitfinex-derivatives","BTCF0:USTF0",1766504663328,0.0114425,87446.0,87421.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766504663724,1.55e-06,87447.0,87418.0,0.06408667]
["bitfinex-derivatives","BTCF0:USTF0",1766504663930,1.55e-06,87447.0,87416.0,0.06371088]
["bitfinex-derivatives","BTCF0:USTF0",1766504664428,1.55e-06,87447.0,87416.0,0.12549555]
["bitfinex-derivatives","BTCF0:USTF0",1766504664630,1.55e-06,87447.0,87426.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766504664828,1.55e-06,87447.0,87430.0,0.12882152]
["bitfinex-derivatives","BTCF0:USTF0",1766504665133,1.55e-06,87447.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766504665833,1.55e-06,87447.0,87430.0,0.12882152]
["bitfinex-derivatives","BTCF0:USTF0",1766504665834,1.55e-06,87447.0,87434.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766504666726,1.55e-06,87447.0,87436.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766504670732,1.55e-06,87447.0,87430.0,0.25340407]
["bitfinex-derivatives","BTCF0:USTF0",1766504672636,1.55e-06,87447.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766504672937,1.55e-06,87447.0,87430.0,0.25340407]
["bitfinex-derivatives","BTCF0:USTF0",1766504672938,1.55e-06,87447.0,87443.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766504673729,1.55e-06,87447.0,87430.0,0.25340407]
["bitfinex-derivatives","BTCF0:USTF0",1766504673929,1.55e-06,87447.0,87438.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766504677046,1.55e-06,87447.0,87430.0,0.29379495]
["bitfinex-derivatives","BTCF0:USTF0",1766504677231,1.55e-06,87447.0,87431.0,0.04039088]
["bitfinex-derivatives","BTCF0:USTF0",1766504677432,1.55e-06,87447.0,87430.0,0.29379495]
["bitfinex-derivatives","BTCF0:USTF0",1766504677640,1.55e-06,87447.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766504677842,1.55e-06,87447.0,87430.0,0.29379495]
["bitfinex-derivatives","BTCF0:USTF0",1766504678142,1.55e-06,87447.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766504678443,1.55e-06,87447.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766504680549,1.55e-06,87447.0,87443.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766504681241,1.55e-06,87447.0,87440.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766504681741,1.55e-06,87447.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766504686033,1.55e-06,87447.0,87439.0,0.03039458]
["bitfinex-derivatives","BTCF0:USTF0",1766504686242,1.55e-06,87447.0,87438.0,0.03039458]
["bitfinex-derivatives","BTCF0:USTF0",1766504686741,1.55e-06,87447.0,87437.0,0.03039458]
["bitfinex-derivatives","BTCF0:USTF0",1766504686944,1.55e-06,87447.0,87436.0,0.03039458]
["bitfinex-derivatives","BTCF0:USTF0",1766504687139,1.55e-06,87447.0,87434.0,0.03039458]
["bitfinex-derivatives","BTCF0:USTF0",1766504687941,1.55e-06,87447.0,87434.0,0.04183858]
["bitfinex-derivatives","BTCF0:USTF0",1766504688136,1.55e-06,87447.0,87430.0,0.04039088]
["bitfinex-derivatives","BTCF0:USTF0",1766504688339,0.20042953,87440.0,87425.0,0.04039088]
["bitfinex-derivatives","BTCF0:USTF0",1766504688637,0.0114428,87443.0,87416.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1766504688842,0.0114432,87441.0,87416.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1766504689238,0.0114432,87441.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766504691934,0.11460601,87440.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766504692644,0.0114434,87439.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766504692847,0.0114434,87439.0,87416.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1766504693045,0.0114438,87437.0,87416.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1766504694446,0.12604921,87440.0,87416.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1766504694837,0.11460601,87440.0,87416.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1766504696250,0.11460601,87440.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766504696935,0.11460601,87440.0,87416.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1766504697139,0.011443,87442.0,87416.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1766504697340,0.11460601,87440.0,87416.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1766504699352,0.11460601,87440.0,87416.0,0.0347663]
["bitfinex-derivatives","BTCF0:USTF0",1766504700449,0.11460601,87440.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766504701352,0.11460601,87440.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766504701847,0.11460601,87440.0,87417.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766504702449,0.11460601,87440.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766504702752,0.11460601,87430.0,87413.0,0.04267888]
["bitfinex-derivatives","BTCF0:USTF0",1766504702938,0.11460601,87440.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766504703348,0.11460601,87440.0,87414.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766504703746,0.0114439,87435.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766504703953,0.11460601,87430.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766504707251,0.0114448,87429.0,87403.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766504707446,0.00017155,87425.0,87403.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766504707647,0.00017155,87425.0,87405.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766504708054,0.00017155,87425.0,87409.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766504708251,0.00017155,87425.0,87406.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766504708755,0.00017155,87425.0,87402.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766504708942,0.0114456,87423.0,87398.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766504709144,0.11460601,87410.0,87390.0,0.04039088]
["bitfinex-derivatives","BTCF0:USTF0",1766504709359,0.11460601,87400.0,87384.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766504709652,0.11460601,87400.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766504709852,0.11460601,87400.0,87367.0,0.06058633]
["bitfinex-derivatives","BTCF0:USTF0",1766504709853,0.11460601,87394.0,87367.0,0.04039088]
["bitfinex-derivatives","BTCF0:USTF0",1766504710050,0.11460601,87390.0,87369.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766504710250,0.00014417,87389.0,87369.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766504711953,0.00014417,87389.0,87365.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766504712249,0.00014417,87389.0,87368.0,0.0689726]
["bitfinex-derivatives","BTCF0:USTF0",1766504712852,0.00014417,87389.0,87368.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766504713548,0.11460601,87380.0,87368.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766504713753,0.00017165,87383.0,87368.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766504713955,0.11460601,87380.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766504716655,0.11460601,87370.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766504716853,0.00013854,87369.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766504717050,0.00017165,87383.0,87360.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766504717358,0.11460601,87380.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766504719262,0.0114513,87379.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766504719554,0.0114513,87379.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766504719555,0.11460601,87370.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766504720448,0.22921202,87363.0,87344.0,0.01164382]
["bitfinex-derivatives","BTCF0:USTF0",1766504720655,0.11460601,87354.0,87344.0,0.01164382]
["bitfinex-derivatives","BTCF0:USTF0",1766504720853,0.00017165,87358.0,87344.0,0.01164382]
["bitfinex-derivatives","BTCF0:USTF0",1766504722056,0.00017165,87358.0,87338.0,0.00014656]
["bitfinex-derivatives","BTCF0:USTF0",1766504722057,0.11460601,87354.0,87338.0,0.00014656]
["bitfinex-derivatives","BTCF0:USTF0",1766504722363,0.11460601,87350.0,87328.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766504723453,0.11460601,87350.0,87320.0,1.63884445]
["bitfinex-derivatives","BTCF0:USTF0",1766504723454,0.0001478,87349.0,87324.0,0.01638402]
["bitfinex-derivatives","BTCF0:USTF0",1766504723853,0.0001478,87349.0,87324.0,0.00492562]
["bitfinex-derivatives","BTCF0:USTF0",1766504723854,0.11460601,87340.0,87324.0,0.00492562]
["bitfinex-derivatives","BTCF0:USTF0",1766504724266,0.11460601,87340.0,87319.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766504724561,0.00017175,87340.0,87322.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766504724954,0.00017175,87340.0,87324.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766504725970,0.00017175,87340.0,87320.0,0.11460601]
["bitfinex-derivatives","BTCF0:USTF0",1766504726155,0.00017175,87340.0,87328.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766504726354,0.00017175,87340.0,87324.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766504727459,0.00017175,87340.0,87327.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766504727866,0.00017175,87340.0,87328.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766504729061,0.11460601,87380.0,87330.0,0.11460601]
["bitfinex-derivatives","BTCF0:USTF0",1766504729264,0.11460601,87370.0,87330.0,0.11460601]
["bitfinex-derivatives","BTCF0:USTF0",1766504729558,0.11460601,87360.0,87330.0,0.11460601]
["bitfinex-derivatives","BTCF0:USTF0",1766504729766,0.11460601,87370.0,87340.0,0.11460601]
["bitfinex-derivatives","BTCF0:USTF0",1766504729962,0.14057565,87380.0,87349.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766504730163,0.00017175,87364.0,87349.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766504730363,0.00017175,87364.0,87346.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766504730662,0.12912445,87380.0,87353.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766504730865,0.0114505,87385.0,87350.0,0.12912445]
["bitfinex-derivatives","BTCF0:USTF0",1766504731061,0.09017599,87393.0,87350.0,0.12912445]
["bitfinex-derivatives","BTCF0:USTF0",1766504731062,0.01145,87389.0,87350.0,0.12912445]
["bitfinex-derivatives","BTCF0:USTF0",1766504731261,0.0114507,87383.0,87354.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766504731456,0.00017175,87377.0,87360.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766504733367,0.00017175,87377.0,87340.0,0.12912445]
["bitfinex-derivatives","BTCF0:USTF0",1766504733665,0.0114519,87375.0,87346.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766504734063,0.12912445,87370.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766504734264,0.12912445,87352.0,87328.0,0.09223176]
["bitfinex-derivatives","BTCF0:USTF0",1766504734467,0.00017175,87349.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766504734665,0.14057815,87360.0,87331.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766504734666,0.0114541,87357.0,87331.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766504734971,0.12912445,87350.0,87331.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766504735554,0.00017175,87349.0,87331.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766504736168,0.0114553,87348.0,87331.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766504736470,0.0114553,87348.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766504736662,0.12912445,87341.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766504737464,0.0114556,87346.0,87323.0,0.00246211]
["bitfinex-derivatives","BTCF0:USTF0",1766504737662,0.00017175,87349.0,87323.0,0.00246211]
["bitfinex-derivatives","BTCF0:USTF0",1766504737870,0.00017175,87349.0,87323.0,0.01392061]
["bitfinex-derivatives","BTCF0:USTF0",1766504738967,0.00017175,87349.0,87325.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766504739167,0.00017175,87349.0,87331.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766504739768,0.00017175,87349.0,87330.0,0.12912445]
["bitfinex-derivatives","BTCF0:USTF0",1766504739967,1.75e-06,87349.0,87330.0,0.12912445]
["bitfinex-derivatives","BTCF0:USTF0",1766504740172,1.75e-06,87349.0,87338.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766504741367,1.75e-06,87349.0,87340.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766504743171,1.75e-06,87349.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766504743972,1.75e-06,87349.0,87338.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766504744174,1.75e-06,87349.0,87336.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766504744376,1.75e-06,87349.0,87335.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766504744569,1.75e-06,87349.0,87330.0,0.12912445]
["bitfinex-derivatives","BTCF0:USTF0",1766504744761,1.75e-06,87349.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766504745368,1.75e-06,87349.0,87340.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766504745676,1.75e-06,87349.0,87332.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766504745973,1.75e-06,87349.0,87330.0,0.12912445]
["bitfinex-derivatives","BTCF0:USTF0",1766504746675,1.75e-06,87349.0,87326.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766504747072,0.01145705,87349.0,87324.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766504747267,0.0114553,87348.0,87323.0,0.00246211]
["bitfinex-derivatives","BTCF0:USTF0",1766504747662,1.75e-06,87349.0,87323.0,0.00246211]
["bitfinex-derivatives","BTCF0:USTF0",1766504747866,1.75e-06,87349.0,87325.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766504748063,1.75e-06,87349.0,87323.0,0.00246211]
["bitfinex-derivatives","BTCF0:USTF0",1766504748064,0.0114557,87345.0,87323.0,0.00246211]
["bitfinex-derivatives","BTCF0:USTF0",1766504748266,0.0114561,87342.0,87323.0,0.00246211]
["bitfinex-derivatives","BTCF0:USTF0",1766504748468,1.75e-06,87349.0,87323.0,0.00246211]
["bitfinex-derivatives","BTCF0:USTF0",1766504748671,0.0114563,87341.0,87323.0,0.00246211]
["bitfinex-derivatives","BTCF0:USTF0",1766504748870,0.01145695,87349.0,87323.0,0.00246211]
["bitfinex-derivatives","BTCF0:USTF0",1766504749076,0.0114555,87347.0,87323.0,0.00246211]
["bitfinex-derivatives","BTCF0:USTF0",1766504749273,1.75e-06,87349.0,87325.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766504749580,1.75e-06,87349.0,87325.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766504749875,1.75e-06,87349.0,87328.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766504750868,1.75e-06,87349.0,87325.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766504751064,1.75e-06,87349.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766504751468,1.75e-06,87349.0,87324.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766504751469,0.0114553,87348.0,87324.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766504752072,1.75e-06,87349.0,87323.0,0.00246211]
["bitfinex-derivatives","BTCF0:USTF0",1766504752073,0.0114557,87345.0,87323.0,0.00246211]
["bitfinex-derivatives","BTCF0:USTF0",1766504752482,1.75e-06,87349.0,87325.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766504752668,0.0114553,87348.0,87325.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766504753772,0.0114553,87348.0,87323.0,0.00246211]
["bitfinex-derivatives","BTCF0:USTF0",1766504754081,1.75e-06,87349.0,87323.0,0.00246211]
["bitfinex-derivatives","BTCF0:USTF0",1766504754270,0.0114561,87342.0,87323.0,0.00246211]
["bitfinex-derivatives","BTCF0:USTF0",1766504754467,0.12912445,87340.0,87323.0,0.00246211]
["bitfinex-derivatives","BTCF0:USTF0",1766504754672,0.12912445,87333.0,87315.0,0.00022906]
["bitfinex-derivatives","BTCF0:USTF0",1766504754969,1.75e-06,87349.0,87315.0,0.00022906]
["bitfinex-derivatives","BTCF0:USTF0",1766504754970,0.011458,87328.0,87315.0,0.00022906]
["bitfinex-derivatives","BTCF0:USTF0",1766504755577,0.0114583,87325.0,87313.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766504755879,0.0114588,87322.0,87299.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1766504756080,0.0114588,87322.0,87299.0,0.0265017]
["bitfinex-derivatives","BTCF0:USTF0",1766504756385,0.0114588,87322.0,87299.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1766504757678,0.0114583,87325.0,87300.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766504757986,0.00017175,87330.0,87300.0,0.12912445]
["bitfinex-derivatives","BTCF0:USTF0",1766504758982,0.00017175,87330.0,87306.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766504759182,0.00017175,87330.0,87300.0,0.12912445]
["bitfinex-derivatives","BTCF0:USTF0",1766504759485,0.0114554,87347.0,87321.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766504759670,0.0114554,87347.0,87320.0,0.12912445]
["bitfinex-derivatives","BTCF0:USTF0",1766504760079,0.0114568,87337.0,87310.0,0.12912445]
["bitfinex-derivatives","BTCF0:USTF0",1766504760281,0.0114568,87337.0,87315.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766504760483,0.00017175,87332.0,87315.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766504760681,0.00017175,87332.0,87316.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766504760876,0.00017175,87332.0,87319.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766504761081,0.00017175,87332.0,87315.0,0.01163135]
["bitfinex-derivatives","BTCF0:USTF0",1766504761380,0.00017175,87332.0,87315.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766504762179,0.00017175,87332.0,87316.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766504762687,0.0114547,87353.0,87324.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766504762890,0.0114544,87355.0,87330.0,0.12912445]
["bitfinex-derivatives","BTCF0:USTF0",1766504763188,0.0114536,87361.0,87330.0,0.14058195]
["bitfinex-derivatives","BTCF0:USTF0",1766504763580,0.00228957,87353.0,87330.0,0.14058195]
["bitfinex-derivatives","BTCF0:USTF0",1766504763781,0.00017175,87350.0,87333.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766504764086,0.00017175,87350.0,87336.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766504764588,0.0114529,87366.0,87335.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766504764790,0.0114534,87363.0,87335.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766504764989,0.0114529,87367.0,87338.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766504765391,0.00017175,87361.0,87338.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766504765689,0.00017175,87361.0,87340.0,0.12912445]
["bitfinex-derivatives","BTCF0:USTF0",1766504766280,1.4724913,87379.0,87340.0,0.12912445]
["bitfinex-derivatives","BTCF0:USTF0",1766504766582,1.4724912,87379.0,87350.0,0.14057945]
["bitfinex-derivatives","BTCF0:USTF0",1766504767082,1.4724912,87379.0,87350.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766504767284,0.00017175,87373.0,87356.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766504768590,0.01162385,87373.0,87356.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766504769083,0.00017175,87373.0,87356.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766504769491,0.0114522,87372.0,87356.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766504769691,0.0114526,87369.0,87356.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766504769885,0.12912445,87370.0,87327.0,0.10355017]
["bitfinex-derivatives","BTCF0:USTF0",1766504770081,0.0114525,87370.0,87336.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766504770283,0.0114529,87367.0,87340.0,0.12912445]
["bitfinex-derivatives","BTCF0:USTF0",1766504770687,0.0114529,87367.0,87340.0,0.14058065]
["bitfinex-derivatives","BTCF0:USTF0",1766504770892,0.0114529,87367.0,87345.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766504771993,0.0114524,87371.0,87345.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766504772880,0.0114527,87369.0,87345.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766504774692,0.00017175,87373.0,87346.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766504774693,0.01162375,87373.0,87346.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766504775284,0.01162375,87373.0,87345.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766504775593,0.0114526,87369.0,87345.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766504775796,0.00017175,87373.0,87345.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766504776696,0.00017175,87373.0,87345.0,0.01162745]
["bitfinex-derivatives","BTCF0:USTF0",1766504776697,0.0114524,87371.0,87345.0,0.01162745]
["bitfinex-derivatives","BTCF0:USTF0",1766504777094,0.0114524,87371.0,87345.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766504777480,0.0114526,87369.0,87345.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766504780382,0.0114523,87372.0,87350.0,0.12912445]
["bitfinex-derivatives","BTCF0:USTF0",1766504780588,0.00017175,87373.0,87350.0,0.14057945]
["bitfinex-derivatives","BTCF0:USTF0",1766504780988,0.00017175,87373.0,87360.0,0.12912445]
["bitfinex-derivatives","BTCF0:USTF0",1766504782185,0.00017175,87373.0,87353.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766504782389,0.00017175,87373.0,87360.0,0.12912445]
["bitfinex-derivatives","BTCF0:USTF0",1766504783202,0.00017175,87373.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766504784102,0.00017175,87373.0,87350.0,0.12912445]
["bitfinex-derivatives","BTCF0:USTF0",1766504784286,0.00228879,87383.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766504784493,0.00228879,87383.0,87370.0,0.12912445]
["bitfinex-derivatives","BTCF0:USTF0",1766504785601,0.00017175,87385.0,87370.0,0.12912445]
["bitfinex-derivatives","BTCF0:USTF0",1766504786091,0.00017175,87385.0,87368.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766504788096,0.00017175,87385.0,87368.0,0.01162435]
["bitfinex-derivatives","BTCF0:USTF0",1766504788692,0.00017175,87385.0,87368.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766504789286,0.12912445,87380.0,87350.0,0.09795088]
["bitfinex-derivatives","BTCF0:USTF0",1766504789503,0.12912445,87380.0,87350.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766504789703,0.0114534,87363.0,87350.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766504789886,0.0114516,87377.0,87350.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766504789887,0.0114529,87366.0,87350.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766504790196,0.0114529,87366.0,87337.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766504790396,0.00017175,87360.0,87343.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766504790593,0.00017175,87360.0,87343.0,0.01162765]
["bitfinex-derivatives","BTCF0:USTF0",1766504790792,0.00017175,87360.0,87343.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766504791602,0.0114539,87359.0,87343.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766504792001,0.0114539,87359.0,87333.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766504792193,0.0114553,87348.0,87320.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766504792388,0.0114564,87340.0,87316.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1766504792702,0.0114559,87344.0,87316.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1766504792896,0.0114559,87344.0,87316.0,0.0481794]
["bitfinex-derivatives","BTCF0:USTF0",1766504793204,0.00017175,87342.0,87325.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766504793603,0.0114563,87341.0,87325.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766504793997,0.00017175,87342.0,87325.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766504796103,0.00933728,87350.0,87325.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766504797106,0.00017175,87346.0,87325.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766504798000,0.0114557,87345.0,87325.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766504799101,0.0114561,87343.0,87325.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766504799305,0.00017175,87346.0,87325.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766504800200,0.00017175,87346.0,87325.0,0.01162995]
["bitfinex-derivatives","BTCF0:USTF0",1766504800391,0.0114532,87365.0,87330.0,0.18939545]
["bitfinex-derivatives","BTCF0:USTF0",1766504800706,0.0114525,87369.0,87339.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766504800902,0.011453,87366.0,87335.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766504801104,0.0114533,87363.0,87335.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766504801307,0.20084655,87380.0,87337.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766504801504,0.0114536,87362.0,87347.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766504802400,0.0114548,87352.0,87326.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766504802608,0.18939545,87360.0,87326.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766504802806,0.0114546,87354.0,87326.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766504803296,0.0114546,87354.0,87331.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766504803896,0.18939545,87360.0,87331.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766504804506,0.0114544,87355.0,87331.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766504804702,0.0114542,87357.0,87332.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766504805117,0.0114545,87355.0,87331.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766504805406,0.18939545,87360.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766504805917,0.0114553,87349.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766504806116,0.0114553,87349.0,87324.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766504806408,0.00017175,87345.0,87328.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766504807908,0.00017175,87345.0,87320.0,0.10331576]
["bitfinex-derivatives","BTCF0:USTF0",1766504808310,0.00017175,87345.0,87324.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766504808905,0.00017175,87345.0,87326.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766504809100,0.0114568,87337.0,87311.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766504809814,0.0114571,87335.0,87311.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766504810411,0.00017175,87345.0,87307.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766504810412,0.18939545,87330.0,87307.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766504810605,0.18939545,87340.0,87301.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766504810799,0.0114583,87325.0,87301.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766504811106,0.0114582,87326.0,87301.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766504811307,0.00017175,87329.0,87301.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766504811710,0.011458,87328.0,87301.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766504811903,0.00017175,87329.0,87297.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766504812301,0.0114583,87325.0,87299.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766504812909,0.0114587,87322.0,87296.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1766504813105,0.0114591,87319.0,87296.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1766504813310,0.0114591,87319.0,87290.0,0.11916502]
["bitfinex-derivatives","BTCF0:USTF0",1766504813505,0.18939545,87320.0,87290.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766504813710,0.00017175,87329.0,87290.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766504813912,0.0114592,87319.0,87292.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766504814313,8.194e-05,87318.0,87292.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766504835817,0.0114522,87372.0,87341.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766504836217,0.0114525,87369.0,87341.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766504836732,0.00017175,87364.0,87341.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766504837225,0.00017175,87364.0,87340.0,0.18939545]
["bitfinex-derivatives","BTCF0:USTF0",1766504837428,0.00017175,87364.0,87303.0,1.57566]
["bitfinex-derivatives","BTCF0:USTF0",1766504837429,0.18939545,87350.0,87296.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766504837615,0.0114542,87357.0,87293.0,0.06333633]
["bitfinex-derivatives","BTCF0:USTF0",1766504837616,0.0114557,87345.0,87301.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766504837820,0.0114557,87345.0,87295.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766504837821,0.18939545,87350.0,87316.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766504838122,0.18939545,87350.0,87320.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766504838324,0.18939545,87350.0,87310.0,0.18939545]
["bitfinex-derivatives","BTCF0:USTF0",1766504838325,0.00017175,87344.0,87326.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766504838537,0.18939545,87340.0,87295.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766504838821,0.0114574,87333.0,87295.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766504839018,0.18939545,87340.0,87315.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766504839218,0.06430905,87364.0,87300.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766504839219,0.04106556,87369.0,87300.0,0.18939545]
["bitfinex-derivatives","BTCF0:USTF0",1766504839416,0.18939545,87370.0,87330.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766504839618,0.011454,87358.0,87330.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766504839813,0.0114544,87355.0,87326.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766504840013,0.0114547,87353.0,87326.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766504840216,0.20085045,87350.0,87322.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766504840422,0.01162755,87345.0,87327.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766504840714,0.01162755,87345.0,87320.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766504840715,0.18939545,87340.0,87320.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766504840917,0.0114561,87343.0,87320.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766504841119,0.00017175,87345.0,87324.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766504841324,0.0114558,87344.0,87320.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766504841523,0.0114565,87339.0,87323.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766504841724,0.011456,87343.0,87323.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766504842119,0.0114564,87340.0,87323.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766504842625,0.0114568,87337.0,87323.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766504842826,0.00017175,87345.0,87323.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766504843028,0.0114579,87328.0,87307.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766504843220,0.0114575,87331.0,87307.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766504843921,0.0114579,87329.0,87303.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766504844126,0.00017175,87325.0,87303.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766504844326,0.00017175,87325.0,87305.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766504845431,0.00017175,87325.0,87304.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766504846131,0.00017175,87325.0,87293.0,0.0649822]
["bitfinex-derivatives","BTCF0:USTF0",1766504846132,0.0114591,87319.0,87295.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766504846329,0.04106556,87368.0,87309.0,0.18939545]
["bitfinex-derivatives","BTCF0:USTF0",1766504846628,0.04232,87386.0,87344.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766504846821,0.0114523,87371.0,87330.0,0.18939545]
["bitfinex-derivatives","BTCF0:USTF0",1766504847016,0.0114516,87377.0,87330.0,0.18939545]
["bitfinex-derivatives","BTCF0:USTF0",1766504847221,0.18939545,87370.0,87345.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766504847432,0.00017175,87362.0,87345.0,0.01162735]
["bitfinex-derivatives","BTCF0:USTF0",1766504849427,0.0114514,87378.0,87345.0,0.01162735]
["bitfinex-derivatives","BTCF0:USTF0",1766504849821,0.18939545,87380.0,87345.0,0.01162735]
["bitfinex-derivatives","BTCF0:USTF0",1766504850634,0.00017175,87371.0,87345.0,0.01162735]
["bitfinex-derivatives","BTCF0:USTF0",1766504851131,5e-08,87371.0,87345.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766504851432,9e-08,87383.0,87377.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766504851624,9e-08,87383.0,87371.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766504851823,0.0114464,87416.0,87370.0,0.18939545]
["bitfinex-derivatives","BTCF0:USTF0",1766504852023,0.0114464,87416.0,87380.0,0.12901788]
["bitfinex-derivatives","BTCF0:USTF0",1766504852227,4e-08,87400.0,87392.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766504852429,0.0114452,87425.0,87387.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766504852627,0.12901788,87420.0,87387.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766504853430,0.00017164,87412.0,87387.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766504854917,0.00017164,87412.0,87382.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504854918,0.00017164,87412.0,87391.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766504856032,0.00017164,87412.0,87383.0,0.07386231]
["bitfinex-derivatives","BTCF0:USTF0",1766504856237,0.00017164,87412.0,87383.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766504856433,0.12901788,87410.0,87382.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504856746,0.12901788,87410.0,87382.0,0.06364252]
["bitfinex-derivatives","BTCF0:USTF0",1766504856936,0.12901788,87410.0,87382.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504859932,0.00017164,87412.0,87383.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766504862330,0.0114471,87411.0,87382.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504862728,0.0114471,87411.0,87382.0,0.01162244]
["bitfinex-derivatives","BTCF0:USTF0",1766504865236,0.0114472,87411.0,87382.0,0.01162244]
["bitfinex-derivatives","BTCF0:USTF0",1766504865935,0.12901788,87410.0,87382.0,0.01162244]
["bitfinex-derivatives","BTCF0:USTF0",1766504866938,0.0114473,87409.0,87382.0,0.01162244]
["bitfinex-derivatives","BTCF0:USTF0",1766504868842,0.12901788,87400.0,87382.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504869243,0.14046508,87410.0,87385.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766504869640,0.0114475,87408.0,87382.0,0.01162244]
["bitfinex-derivatives","BTCF0:USTF0",1766504869839,0.12901788,87410.0,87382.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504871037,0.0114481,87403.0,87382.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504871244,0.0114477,87406.0,87382.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504871547,0.0114473,87409.0,87382.0,0.01162234]
["bitfinex-derivatives","BTCF0:USTF0",1766504872537,0.0114473,87409.0,87384.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766504875833,0.12901788,87400.0,87382.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504876031,0.12901788,87400.0,87363.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766504876233,0.0114489,87397.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766504876430,0.0114484,87401.0,87375.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766504876635,0.12901788,87410.0,87370.0,0.12901788]
["bitfinex-derivatives","BTCF0:USTF0",1766504876636,0.0114474,87408.0,87370.0,0.12901788]
["bitfinex-derivatives","BTCF0:USTF0",1766504876847,0.0114478,87406.0,87380.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766504877046,0.00017164,87402.0,87384.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504879052,0.00017164,87402.0,87390.0,0.12901788]
["bitfinex-derivatives","BTCF0:USTF0",1766504879347,0.0114463,87417.0,87390.0,0.14046758]
["bitfinex-derivatives","BTCF0:USTF0",1766504879558,0.0114466,87415.0,87390.0,0.14046758]
["bitfinex-derivatives","BTCF0:USTF0",1766504879848,0.0114466,87415.0,87390.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766504880165,0.00017164,87411.0,87390.0,0.14046758]
["bitfinex-derivatives","BTCF0:USTF0",1766504881050,0.12901788,87410.0,87384.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504881246,0.0114491,87396.0,87384.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504881846,0.0114491,87396.0,87384.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766504882044,0.0114494,87393.0,87384.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766504882349,0.0114512,87379.0,87353.0,0.05447105]
["bitfinex-derivatives","BTCF0:USTF0",1766504882549,0.0114503,87386.0,87359.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766504882748,0.0114503,87386.0,87362.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766504883252,0.00017164,87383.0,87366.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504885551,0.0114511,87380.0,87366.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504885856,0.00017164,87383.0,87366.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504887354,0.12901788,87380.0,87356.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766504888456,0.12901788,87380.0,87363.0,0.01149164]
["bitfinex-derivatives","BTCF0:USTF0",1766504888648,0.01162244,87383.0,87363.0,0.01149164]
["bitfinex-derivatives","BTCF0:USTF0",1766504888850,0.0114511,87381.0,87363.0,0.01149164]
["bitfinex-derivatives","BTCF0:USTF0",1766504890042,0.00017164,87383.0,87368.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766504890247,0.12901788,87400.0,87368.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766504890548,0.0114499,87389.0,87365.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766504891359,0.00017164,87386.0,87365.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766504892056,0.00017164,87386.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766504892556,0.00017164,87386.0,87364.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766504895060,0.00017164,87386.0,87366.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766504895449,0.00017164,87386.0,87363.0,0.01149164]
["bitfinex-derivatives","BTCF0:USTF0",1766504896459,0.00017164,87386.0,87363.0,0.02294484]
["bitfinex-derivatives","BTCF0:USTF0",1766504897448,0.00017164,87386.0,87365.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766504898164,0.00017164,87386.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766504898361,0.00017164,87386.0,87365.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766504898664,0.00013164,87386.0,87365.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766504899364,0.00013164,87386.0,87363.0,0.01149164]
["bitfinex-derivatives","BTCF0:USTF0",1766504899554,0.14046898,87380.0,87363.0,0.01149164]
["bitfinex-derivatives","BTCF0:USTF0",1766504899752,0.14046898,87380.0,87363.0,0.01145164]
["bitfinex-derivatives","BTCF0:USTF0",1766504901062,0.14056358,87380.0,87363.0,0.01145164]
["bitfinex-derivatives","BTCF0:USTF0",1766504902455,0.12911248,87380.0,87363.0,0.01145164]
["bitfinex-derivatives","BTCF0:USTF0",1766504902652,0.0114507,87383.0,87363.0,0.01145164]
["bitfinex-derivatives","BTCF0:USTF0",1766504905161,0.00013164,87386.0,87363.0,0.01145164]
["bitfinex-derivatives","BTCF0:USTF0",1766504905464,0.00013164,87386.0,87370.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766504906169,0.00013164,87386.0,87363.0,0.01145164]
["bitfinex-derivatives","BTCF0:USTF0",1766504906863,0.00013164,87386.0,87364.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766504907666,0.00013164,87386.0,87363.0,0.01145164]
["bitfinex-derivatives","BTCF0:USTF0",1766504907667,0.0114506,87384.0,87363.0,0.01145164]
["bitfinex-derivatives","BTCF0:USTF0",1766504907964,0.00013164,87386.0,87363.0,0.01145164]
["bitfinex-derivatives","BTCF0:USTF0",1766504908560,0.0114505,87385.0,87363.0,0.01145164]
["bitfinex-derivatives","BTCF0:USTF0",1766504914973,0.00013164,87386.0,87363.0,0.01145164]
["bitfinex-derivatives","BTCF0:USTF0",1766504915872,0.18932061,87380.0,87363.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504916074,0.11477084,87380.0,87363.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504916466,0.11477084,87373.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766504917269,0.11477084,87380.0,87353.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766504917270,0.11477084,87363.0,87353.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766504917470,0.00017164,87367.0,87353.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766504919272,1.5294076,87407.0,87364.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766504919273,0.0114504,87386.0,87364.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766504919576,0.04110188,87398.0,87364.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766504920163,0.0114495,87392.0,87368.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766504920362,1.51796,87407.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766504920565,1.51796,87407.0,87385.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504920566,0.00017164,87403.0,87385.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504921067,0.0114483,87402.0,87385.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504922171,0.00017164,87403.0,87385.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504922482,0.0114487,87399.0,87385.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504926382,0.0114486,87400.0,87385.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504927874,0.00017164,87403.0,87385.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504930775,0.0114459,87420.0,87394.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766504931184,0.0114455,87423.0,87390.0,0.18936494]
["bitfinex-derivatives","BTCF0:USTF0",1766504931379,0.0114455,87423.0,87385.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504931380,0.0114445,87431.0,87400.0,0.18936494]
["bitfinex-derivatives","BTCF0:USTF0",1766504931575,0.0114447,87429.0,87407.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504931878,0.00017164,87424.0,87407.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504932277,0.0114455,87423.0,87407.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504932882,0.0114459,87420.0,87407.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504933283,0.01161704,87424.0,87407.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504933970,0.18936494,87420.0,87385.0,0.06252427]
["bitfinex-derivatives","BTCF0:USTF0",1766504934173,0.18936494,87420.0,87390.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766504934579,0.0114452,87426.0,87378.0,0.06156105]
["bitfinex-derivatives","BTCF0:USTF0",1766504934784,0.0114466,87415.0,87380.0,0.18936494]
["bitfinex-derivatives","BTCF0:USTF0",1766504934982,0.00017164,87406.0,87389.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504935681,0.01161934,87406.0,87389.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504935977,0.00017164,87406.0,87389.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504942593,0.0114478,87405.0,87389.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504942788,0.00017164,87406.0,87389.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504943186,0.0114478,87405.0,87389.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504943388,0.00017164,87406.0,87389.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504945294,0.00017164,87406.0,87390.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766504946692,0.00017164,87406.0,87397.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766504946990,0.18936494,87440.0,87396.0,0.18936494]
["bitfinex-derivatives","BTCF0:USTF0",1766504947293,0.0114449,87428.0,87403.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766504947694,0.0114452,87426.0,87399.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766504947896,0.00017164,87421.0,87404.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504951798,0.18936494,87420.0,87386.0,0.04072688]
["bitfinex-derivatives","BTCF0:USTF0",1766504951996,0.18936494,87420.0,87385.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766504952201,0.18936494,87420.0,87383.0,0.04072688]
["bitfinex-derivatives","BTCF0:USTF0",1766504952202,0.0114481,87404.0,87381.0,0.04072688]
["bitfinex-derivatives","BTCF0:USTF0",1766504952497,0.0114481,87404.0,87371.0,1.46368]
["bitfinex-derivatives","BTCF0:USTF0",1766504952498,0.0114481,87404.0,87380.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766504952687,0.00017164,87401.0,87383.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504953497,0.00017164,87401.0,87383.0,0.01162224]
["bitfinex-derivatives","BTCF0:USTF0",1766504954386,0.00017164,87401.0,87383.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504955604,0.0114485,87400.0,87383.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504955901,0.00017164,87401.0,87383.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504956901,0.01162004,87401.0,87383.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504957787,0.00017164,87401.0,87383.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504961297,0.011449,87397.0,87383.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504961489,0.0114497,87391.0,87373.0,0.04072688]
["bitfinex-derivatives","BTCF0:USTF0",1766504961694,0.0114497,87391.0,87371.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766504961695,0.18936494,87400.0,87371.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766504962202,0.0114501,87388.0,87371.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766504962394,0.18936494,87400.0,87371.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504962589,0.0114488,87398.0,87371.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504962796,0.0114501,87388.0,87371.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504963906,0.0114504,87386.0,87371.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504964209,0.20081604,87381.0,87357.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1766504964499,0.18936494,87381.0,87357.0,0.029334]
["bitfinex-derivatives","BTCF0:USTF0",1766504964712,0.0114508,87383.0,87357.0,0.029334]
["bitfinex-derivatives","BTCF0:USTF0",1766504965094,0.00017164,87379.0,87361.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504965492,0.0114514,87378.0,87361.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766504965706,0.0114518,87375.0,87357.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1766504965910,0.0114518,87375.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766504966406,0.0114518,87375.0,87354.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766504967602,0.0114518,87375.0,87351.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766504968405,0.0114521,87373.0,87348.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766504968712,0.20081744,87370.0,87344.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766504969203,0.20081744,87370.0,87346.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766504971110,0.0114528,87368.0,87346.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766504972105,0.00017164,87379.0,87338.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1766504972106,0.18936494,87363.0,87338.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1766504972310,0.00017164,87359.0,87338.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1766504972510,0.00017164,87359.0,87341.0,0.01145593]
["bitfinex-derivatives","BTCF0:USTF0",1766504974909,0.01162544,87359.0,87341.0,0.01145593]
["bitfinex-derivatives","BTCF0:USTF0",1766504975109,0.0114543,87356.0,87338.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1766504975305,0.0114543,87356.0,87338.0,0.02001593]
["bitfinex-derivatives","BTCF0:USTF0",1766504977500,0.00017164,87359.0,87332.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766504977705,0.14064267,87350.0,87328.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766504977906,0.14064267,87350.0,87330.0,4.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766504979610,0.12918767,87350.0,87330.0,4.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766504979909,0.11483949,87350.0,87330.0,4.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766504980109,0.00017164,87359.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766504980303,0.00017164,87359.0,87335.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766504980610,0.11483949,87350.0,87330.0,4.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766504981611,0.11483949,87340.0,87330.0,4.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766504982311,0.011454,87358.0,87330.0,4.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766504982500,0.11483949,87340.0,87330.0,4.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766504982701,0.11483949,87350.0,87330.0,4.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766504983202,0.0114552,87349.0,87330.0,4.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766504984312,0.0114552,87349.0,87330.0,0.1148798]
["bitfinex-derivatives","BTCF0:USTF0",1766504984611,0.0114548,87352.0,87330.0,0.1148798]
["bitfinex-derivatives","BTCF0:USTF0",1766504984908,0.00017164,87359.0,87340.0,0.11483949]
["bitfinex-derivatives","BTCF0:USTF0",1766504985112,0.00017164,87359.0,87349.0,0.11483949]
["bitfinex-derivatives","BTCF0:USTF0",1766504985310,0.0114514,87378.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766504985501,0.0114517,87376.0,87349.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766504985700,0.0114517,87376.0,87350.0,0.11483949]
["bitfinex-derivatives","BTCF0:USTF0",1766504986006,0.12910489,87380.0,87350.0,0.12910489]
["bitfinex-derivatives","BTCF0:USTF0",1766504986312,0.00017174,87374.0,87356.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766504992116,0.00017174,87374.0,87347.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766504992502,0.011452,87373.0,87349.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766504992698,0.0114527,87369.0,87344.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766504992901,0.00017174,87374.0,87340.0,0.12910489]
["bitfinex-derivatives","BTCF0:USTF0",1766504992902,0.12910489,87370.0,87340.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766504993213,0.0114532,87365.0,87346.0,4.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766504993409,0.0114526,87369.0,87346.0,4.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766504995715,0.12910489,87370.0,87346.0,4.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766504995906,0.0114533,87364.0,87346.0,4.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766504996216,0.12910489,87370.0,87346.0,4.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766504997207,0.0114531,87365.0,87346.0,4.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766504997717,0.0114527,87368.0,87346.0,4.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766505000416,0.0114526,87369.0,87347.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766505000614,0.00017174,87374.0,87350.0,0.12910489]
["bitfinex-derivatives","BTCF0:USTF0",1766505000814,0.0114524,87371.0,87350.0,0.12910489]
["bitfinex-derivatives","BTCF0:USTF0",1766505001014,0.0114524,87371.0,87348.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766505001719,0.01162364,87374.0,87346.0,4.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766505001918,0.00017174,87374.0,87353.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766505002118,0.0114521,87372.0,87350.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766505002322,0.0114526,87369.0,87347.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766505002814,0.12910489,87370.0,87346.0,4.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766505003021,0.00017174,87374.0,87346.0,4.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766505003210,0.12910489,87360.0,87346.0,4.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766505003406,0.0114532,87364.0,87346.0,4.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766505004016,0.0114535,87362.0,87346.0,4.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766505005520,0.0114538,87360.0,87346.0,4.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766505005723,0.0114539,87359.0,87335.0,0.04072688]
["bitfinex-derivatives","BTCF0:USTF0",1766505006112,0.0114518,87375.0,87335.0,0.04072688]
["bitfinex-derivatives","BTCF0:USTF0",1766505006113,0.0114535,87362.0,87337.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766505006313,0.12910489,87370.0,87336.0,0.04072688]
["bitfinex-derivatives","BTCF0:USTF0",1766505006608,0.12910489,87370.0,87333.0,0.04072688]
["bitfinex-derivatives","BTCF0:USTF0",1766505006809,0.0114555,87347.0,87331.0,0.04072688]
["bitfinex-derivatives","BTCF0:USTF0",1766505007014,0.12910489,87350.0,87328.0,0.04072688]
["bitfinex-derivatives","BTCF0:USTF0",1766505007211,0.12910489,87350.0,87328.0,0.05218468]
["bitfinex-derivatives","BTCF0:USTF0",1766505007418,0.0114545,87354.0,87328.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766505009127,0.0114549,87352.0,87328.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766505009820,0.0114543,87356.0,87330.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766505010129,0.0114549,87351.0,87328.0,0.04072688]
["bitfinex-derivatives","BTCF0:USTF0",1766505010426,0.0114549,87351.0,87327.0,0.04072688]
["bitfinex-derivatives","BTCF0:USTF0",1766505010626,0.0114549,87351.0,87328.0,0.04072688]
["bitfinex-derivatives","BTCF0:USTF0",1766505011438,0.0114549,87351.0,87327.0,0.04072688]
["bitfinex-derivatives","BTCF0:USTF0",1766505012040,0.12927663,87360.0,87331.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766505013030,0.0114542,87356.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766505013233,0.0114542,87356.0,87328.0,0.04072688]
["bitfinex-derivatives","BTCF0:USTF0",1766505013234,0.00017174,87360.0,87330.0,0.12910489]
["bitfinex-derivatives","BTCF0:USTF0",1766505013445,0.00017174,87360.0,87338.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766505013742,0.0114539,87359.0,87338.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766505013939,0.0114539,87359.0,87340.0,0.11479504]
["bitfinex-derivatives","BTCF0:USTF0",1766505014143,0.11496678,87360.0,87340.0,0.11479504]
["bitfinex-derivatives","BTCF0:USTF0",1766505014542,0.11496678,87360.0,87332.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766505014937,0.0114552,87349.0,87331.0,0.04072688]
["bitfinex-derivatives","BTCF0:USTF0",1766505015335,0.0114552,87349.0,87330.0,0.04072688]
["bitfinex-derivatives","BTCF0:USTF0",1766505016246,0.0114552,87349.0,87330.0,0.15552192]
["bitfinex-derivatives","BTCF0:USTF0",1766505017046,0.11479504,87350.0,87330.0,0.15552192]
["bitfinex-derivatives","BTCF0:USTF0",1766505017548,0.11479504,87350.0,87330.0,0.16697952]
["bitfinex-derivatives","BTCF0:USTF0",1766505018048,0.0114548,87352.0,87330.0,0.05218448]
["bitfinex-derivatives","BTCF0:USTF0",1766505018243,0.0114551,87350.0,87330.0,0.04072688]
["bitfinex-derivatives","BTCF0:USTF0",1766505018447,0.0114551,87350.0,87328.0,0.05218468]
["bitfinex-derivatives","BTCF0:USTF0",1766505018448,0.14063968,87350.0,87328.0,0.05218468]
["bitfinex-derivatives","BTCF0:USTF0",1766505018637,0.0114551,87350.0,87328.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766505018834,0.0114546,87353.0,87332.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766505020247,0.0114543,87356.0,87332.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766505020551,0.0114546,87354.0,87332.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766505021339,0.0114542,87357.0,87328.0,0.04072688]
["bitfinex-derivatives","BTCF0:USTF0",1766505021534,0.0114542,87357.0,87329.0,0.04072688]
["bitfinex-derivatives","BTCF0:USTF0",1766505022138,0.0114542,87357.0,87335.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766505022850,0.14081002,87360.0,87339.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766505023056,0.12935632,87360.0,87329.0,0.04072688]
["bitfinex-derivatives","BTCF0:USTF0",1766505023246,0.0114543,87356.0,87335.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766505024048,0.12935632,87360.0,87332.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766505025136,0.0114548,87352.0,87332.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766505025342,0.0114551,87350.0,87329.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766505025646,0.0114553,87348.0,87327.0,0.05218488]
["bitfinex-derivatives","BTCF0:USTF0",1766505025842,0.0114553,87348.0,87323.0,0.06333554]
["bitfinex-derivatives","BTCF0:USTF0",1766505025843,0.0114545,87354.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766505026046,0.0114545,87354.0,87320.0,0.04085454]
["bitfinex-derivatives","BTCF0:USTF0",1766505026047,0.0114589,87321.0,87306.0,0.04072688]
["bitfinex-derivatives","BTCF0:USTF0",1766505026252,0.0114562,87342.0,87303.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766505026253,0.00017174,87322.0,87303.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766505026449,0.00017174,87322.0,87305.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766505027155,0.00012766,87321.0,87305.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766505027348,0.00012766,87321.0,87301.0,0.05218828]
["bitfinex-derivatives","BTCF0:USTF0",1766505027546,0.00012766,87321.0,87301.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766505027851,0.01158656,87321.0,87297.0,0.05218888]
["bitfinex-derivatives","BTCF0:USTF0",1766505028446,0.0114592,87319.0,87296.0,0.04072688]
["bitfinex-derivatives","BTCF0:USTF0",1766505028641,0.0114592,87319.0,87294.0,0.04072688]
["bitfinex-derivatives","BTCF0:USTF0",1766505028845,0.0114592,87319.0,87293.0,0.01375365]
["bitfinex-derivatives","BTCF0:USTF0",1766505029156,0.0114592,87319.0,87296.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766505029541,0.0114592,87319.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766505030443,0.14064368,87320.0,87293.0,0.01375365]
["bitfinex-derivatives","BTCF0:USTF0",1766505030646,0.12918458,87320.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766505030847,0.0114601,87312.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766505033549,0.00012766,87321.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766505033550,0.0114604,87309.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766505033756,0.0114613,87302.0,87293.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766505033959,0.0114613,87302.0,87270.0,0.12918458]
["bitfinex-derivatives","BTCF0:USTF0",1766505033960,0.00012766,87301.0,87275.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766505034146,0.00017185,87297.0,87270.0,0.16991146]
["bitfinex-derivatives","BTCF0:USTF0",1766505034345,0.00017185,87297.0,87283.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766505035459,0.0114595,87317.0,87289.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766505035757,0.0114598,87314.0,87289.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766505036347,0.0114602,87311.0,87293.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766505036648,0.00017185,87310.0,87293.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766505037558,0.0114581,87327.0,87299.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766505037759,0.09866188,87340.0,87294.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766505037760,0.0114569,87336.0,87294.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766505037956,0.0114573,87333.0,87307.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766505038346,0.0114567,87338.0,87300.0,0.18963951]
["bitfinex-derivatives","BTCF0:USTF0",1766505038553,0.00017185,87328.0,87310.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766505039053,0.011458,87327.0,87310.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766505039254,0.0114585,87324.0,87310.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766505039754,0.01162985,87328.0,87310.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766505040257,0.00017185,87328.0,87310.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766505041762,0.00017185,87328.0,87312.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766505041958,0.00017185,87328.0,87310.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766505042449,0.0114587,87323.0,87310.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766505042654,0.0114588,87322.0,87298.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766505042856,0.0114583,87325.0,87300.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766505043655,0.0114583,87325.0,87304.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766505043858,0.00017185,87328.0,87304.0,0.01163285]
["bitfinex-derivatives","BTCF0:USTF0",1766505044255,0.00017185,87328.0,87306.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766505044874,0.01162985,87328.0,87304.0,0.01163285]
["bitfinex-derivatives","BTCF0:USTF0",1766505045968,0.01162985,87328.0,87306.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766505046266,0.00017185,87328.0,87309.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766505046571,0.00017185,87328.0,87306.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766505046955,0.0114585,87324.0,87304.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766505047156,0.0114588,87322.0,87304.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766505047562,0.0114583,87325.0,87304.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766505048266,0.00017185,87328.0,87304.0,0.01163285]
["bitfinex-derivatives","BTCF0:USTF0",1766505048471,0.00017185,87328.0,87304.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766505048672,0.00017185,87328.0,87310.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766505049269,0.00017185,87328.0,87304.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766505049465,0.00017185,87328.0,87310.0,0.18963951]
["bitfinex-derivatives","BTCF0:USTF0",1766505049867,0.00017185,87328.0,87304.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766505050271,0.00017185,87328.0,87304.0,0.01163275]
["bitfinex-derivatives","BTCF0:USTF0",1766505051366,0.00229036,87323.0,87304.0,0.01163275]
["bitfinex-derivatives","BTCF0:USTF0",1766505051564,0.00229036,87323.0,87304.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766505054274,0.00229036,87323.0,87304.0,0.01163285]
["bitfinex-derivatives","BTCF0:USTF0",1766505054474,0.00229036,87323.0,87306.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766505054974,0.00229036,87323.0,87304.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766505055364,0.00229036,87323.0,87314.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766505055766,0.00229036,87323.0,87311.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766505056173,0.00229036,87323.0,87313.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766505058077,0.00229036,87323.0,87309.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766505058278,0.00229036,87323.0,87304.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766505058879,0.00229036,87323.0,87310.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766505061380,0.00017185,87328.0,87317.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766505061684,0.00017185,87328.0,87311.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766505062467,0.00017185,87328.0,87310.0,0.18963951]
["bitfinex-derivatives","BTCF0:USTF0",1766505062667,0.0114557,87345.0,87321.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766505062977,0.24219519,87360.0,87301.0,0.06104518]
["bitfinex-derivatives","BTCF0:USTF0",1766505062978,0.0114566,87339.0,87314.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766505063475,0.18963951,87350.0,87314.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766505063476,0.0114568,87337.0,87314.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766505063781,0.00017185,87334.0,87317.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766505067178,0.00017185,87334.0,87317.0,0.01163115]
["bitfinex-derivatives","BTCF0:USTF0",1766505067377,0.05255588,87358.0,87317.0,0.01163115]
["bitfinex-derivatives","BTCF0:USTF0",1766505067378,0.011454,87358.0,87321.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766505067583,0.0114558,87345.0,87321.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766505067784,0.0114558,87345.0,87320.0,0.18963951]
["bitfinex-derivatives","BTCF0:USTF0",1766505067981,0.0112649,87356.0,87318.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766505067982,0.011456,87343.0,87318.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766505068280,0.0114567,87338.0,87317.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766505068471,0.00017185,87339.0,87317.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766505069483,0.00017185,87339.0,87318.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766505070192,0.00017185,87339.0,87317.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766505070193,0.0114526,87369.0,87340.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766505070483,0.04110188,87376.0,87345.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766505070484,0.0114521,87373.0,87345.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766505070689,0.0114524,87370.0,87341.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766505071189,0.00017173,87364.0,87347.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766505071786,0.0114538,87360.0,87347.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766505071988,0.0114538,87360.0,87347.0,1.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766505073082,0.0114547,87353.0,87323.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766505073287,0.0114547,87353.0,87326.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766505074383,0.00017173,87348.0,87331.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766505075879,0.01158483,87376.0,87338.0,0.18963951]
["bitfinex-derivatives","BTCF0:USTF0",1766505076081,0.0114534,87363.0,87331.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766505076690,0.0114538,87360.0,87334.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766505076988,0.00017173,87356.0,87337.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766505077193,0.00017173,87356.0,87338.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766505078291,0.0114545,87355.0,87338.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766505078491,0.0114549,87352.0,87338.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766505079895,0.00017173,87356.0,87319.0,0.07316688]
["bitfinex-derivatives","BTCF0:USTF0",1766505079896,0.00017173,87356.0,87319.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1766505080195,0.00017173,87356.0,87322.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766505080883,0.0114551,87350.0,87325.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766505081084,0.0114551,87350.0,87330.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766505081293,0.00017173,87356.0,87330.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766505081294,0.0114545,87354.0,87330.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766505081479,0.0114544,87355.0,87330.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766505081686,0.00017173,87356.0,87330.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766505081992,0.0114545,87354.0,87330.0,0.01162933]
["bitfinex-derivatives","BTCF0:USTF0",1766505082194,0.00017173,87356.0,87330.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766505083198,0.00017173,87356.0,87331.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766505084396,0.00017173,87356.0,87330.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766505084596,0.011455,87351.0,87330.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766505085689,0.0114553,87348.0,87330.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766505086400,0.0114558,87345.0,87330.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766505086900,0.0114553,87349.0,87330.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766505087192,0.00017173,87356.0,87330.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766505087193,0.0114557,87345.0,87330.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766505087398,0.011456,87343.0,87319.0,0.07316688]
["bitfinex-derivatives","BTCF0:USTF0",1766505087597,0.011456,87343.0,87320.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766505087789,0.011456,87343.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766505087988,0.0114582,87326.0,87323.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766505088195,0.0114577,87330.0,87306.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766505088393,0.00017173,87327.0,87313.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766505088595,0.00017173,87329.0,87311.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766505089700,0.00017173,87329.0,87312.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766505091398,0.00017173,87329.0,87311.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766505091601,0.0114584,87325.0,87311.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766505091905,0.0114583,87325.0,87300.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766505092304,0.0114583,87325.0,87302.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766505092604,0.0114583,87325.0,87299.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766505092605,0.0114579,87328.0,87304.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766505092801,0.0114584,87325.0,87303.0,0.01163293]
["bitfinex-derivatives","BTCF0:USTF0",1766505093203,0.0114579,87328.0,87303.0,0.01163293]
["bitfinex-derivatives","BTCF0:USTF0",1766505093612,0.00017173,87329.0,87303.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766505093904,0.0114579,87328.0,87303.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766505094107,0.0114583,87325.0,87303.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766505095903,0.0114579,87328.0,87304.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766505096104,0.00017173,87329.0,87310.0,0.18963951]
["bitfinex-derivatives","BTCF0:USTF0",1766505096309,0.00017173,87329.0,87313.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766505101005,0.00017173,87329.0,87310.0,0.12922707]
["bitfinex-derivatives","BTCF0:USTF0",1766505101811,0.00017173,87329.0,87315.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766505107116,0.00017173,87329.0,87310.0,0.12922707]
["bitfinex-derivatives","BTCF0:USTF0",1766505107318,0.01162953,87329.0,87309.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766505107722,0.00017173,87329.0,87303.0,0.01163293]
["bitfinex-derivatives","BTCF0:USTF0",1766505108015,0.11490723,87320.0,87305.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766505108204,0.11490723,87320.0,87303.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766505108409,0.11490723,87320.0,87304.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766505108718,0.11490723,87320.0,87303.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766505109516,0.11490723,87313.0,87303.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766505109719,0.11490723,87320.0,87303.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766505113916,0.11490723,87320.0,87299.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766505113917,0.12636713,87313.0,87299.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766505114113,0.11490723,87310.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766505115013,0.11507896,87310.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766505115815,0.00017173,87310.0,87284.0,0.08468688]
["bitfinex-derivatives","BTCF0:USTF0",1766505116020,0.0114592,87318.0,87290.0,0.11490723]
["bitfinex-derivatives","BTCF0:USTF0",1766505116219,0.11490723,87320.0,87300.0,0.11490723]
["bitfinex-derivatives","BTCF0:USTF0",1766505116526,0.0114593,87318.0,87300.0,0.11490723]
["bitfinex-derivatives","BTCF0:USTF0",1766505116925,0.01163103,87318.0,87300.0,0.11507896]
["bitfinex-derivatives","BTCF0:USTF0",1766505117226,0.0114596,87316.0,87300.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766505117919,0.0114598,87314.0,87300.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766505118125,0.0114601,87312.0,87300.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766505118329,0.0114614,87302.0,87285.0,0.04072688]
["bitfinex-derivatives","BTCF0:USTF0",1766505118625,0.0114618,87299.0,87284.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1766505119020,0.11490723,87300.0,87284.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1766505119412,0.00017183,87301.0,87284.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1766505119727,0.12636503,87330.0,87305.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766505119914,0.0114578,87330.0,87300.0,0.12924003]
["bitfinex-derivatives","BTCF0:USTF0",1766505120120,0.0114573,87333.0,87310.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766505120320,0.07311877,87344.0,87310.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766505120321,0.12924003,87350.0,87316.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766505120527,0.12924003,87350.0,87310.0,0.12924003]
["bitfinex-derivatives","BTCF0:USTF0",1766505120528,0.0114567,87338.0,87324.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766505121017,0.00017183,87342.0,87324.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766505121217,0.00017183,87342.0,87328.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766505121419,0.00228957,87353.0,87324.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766505121618,0.00228957,87353.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766505122020,0.00228957,87353.0,87330.0,0.12924003]
["bitfinex-derivatives","BTCF0:USTF0",1766505122221,0.0114548,87352.0,87330.0,0.12924003]
["bitfinex-derivatives","BTCF0:USTF0",1766505122422,0.00017183,87350.0,87330.0,0.12924003]
["bitfinex-derivatives","BTCF0:USTF0",1766505122621,0.00017183,87350.0,87325.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766505123627,0.00017183,87350.0,87332.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766505124126,0.00017183,87350.0,87330.0,0.12924003]
["bitfinex-derivatives","BTCF0:USTF0",1766505124330,0.00017183,87350.0,87331.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766505125024,0.00017183,87350.0,87330.0,0.12694967]
["bitfinex-derivatives","BTCF0:USTF0",1766505126730,0.00017183,87350.0,87330.0,0.13840727]
["bitfinex-derivatives","BTCF0:USTF0",1766505127031,0.00017183,87350.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766505127442,0.00017183,87350.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766505127630,0.00017183,87350.0,87324.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766505127631,0.00017183,87350.0,87340.0,0.12924003]
["bitfinex-derivatives","BTCF0:USTF0",1766505128624,0.00017183,87350.0,87329.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766505128822,0.00017183,87350.0,87330.0,0.12924003]
["bitfinex-derivatives","BTCF0:USTF0",1766505130829,0.00228957,87353.0,87340.0,0.12924003]
["bitfinex-derivatives","BTCF0:USTF0",1766505131028,0.0114537,87361.0,87334.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766505131228,0.011454,87358.0,87340.0,0.12924003]
["bitfinex-derivatives","BTCF0:USTF0",1766505131833,0.01162573,87358.0,87340.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766505132033,0.01162573,87358.0,87340.0,0.12941176]
["bitfinex-derivatives","BTCF0:USTF0",1766505132529,0.09454497,87383.0,87348.0,0.12924003]
["bitfinex-derivatives","BTCF0:USTF0",1766505132734,0.00228879,87383.0,87370.0,0.12924003]
["bitfinex-derivatives","BTCF0:USTF0",1766505133237,0.00228879,87383.0,87360.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766505133238,0.00228879,87383.0,87360.0,0.14069363]
["bitfinex-derivatives","BTCF0:USTF0",1766505133444,0.00228879,87383.0,87370.0,0.12924003]
["bitfinex-derivatives","BTCF0:USTF0",1766505133625,0.00017173,87385.0,87370.0,0.14069233]
["bitfinex-derivatives","BTCF0:USTF0",1766505133940,0.0114489,87397.0,87370.0,0.14069233]
["bitfinex-derivatives","BTCF0:USTF0",1766505134248,0.0114484,87401.0,87370.0,0.14069233]
["bitfinex-derivatives","BTCF0:USTF0",1766505134448,0.0114473,87409.0,87380.0,0.12924003]
["bitfinex-derivatives","BTCF0:USTF0",1766505134737,0.00017173,87400.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766505135126,0.00017173,87400.0,87380.0,0.12924003]
["bitfinex-derivatives","BTCF0:USTF0",1766505135726,0.01162023,87400.0,87380.0,0.12924003]
["bitfinex-derivatives","BTCF0:USTF0",1766505135928,0.0114489,87397.0,87370.0,0.12924003]
["bitfinex-derivatives","BTCF0:USTF0",1766505136239,0.00017173,87400.0,87376.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766505137329,0.00017173,87400.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766505137530,0.00017173,87400.0,87380.0,0.14069103]
["bitfinex-derivatives","BTCF0:USTF0",1766505138239,0.00017173,87400.0,87384.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766505139125,0.00017173,87400.0,87380.0,0.12924003]
["bitfinex-derivatives","BTCF0:USTF0",1766505139331,0.00017173,87400.0,87368.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766505139332,0.00017173,87400.0,87370.0,0.12924003]
["bitfinex-derivatives","BTCF0:USTF0",1766505139539,0.12941176,87400.0,87368.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766505139724,0.0114494,87394.0,87368.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766505139929,0.12941176,87400.0,87370.0,0.12924003]
["bitfinex-derivatives","BTCF0:USTF0",1766505139930,0.0114497,87391.0,87370.0,0.12924003]
["bitfinex-derivatives","BTCF0:USTF0",1766505140129,0.0114492,87395.0,87370.0,0.12924003]
["bitfinex-derivatives","BTCF0:USTF0",1766505141626,0.0114495,87392.0,87370.0,0.12924003]
["bitfinex-derivatives","BTCF0:USTF0",1766505142338,0.0114495,87392.0,87368.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766505142741,0.00017173,87400.0,87380.0,0.12924003]
["bitfinex-derivatives","BTCF0:USTF0",1766505143736,0.00017173,87400.0,87380.0,0.14069103]
["bitfinex-derivatives","BTCF0:USTF0",1766505146643,0.00017173,87400.0,87380.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766505147146,0.00017173,87400.0,87382.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766505147349,0.12924003,87420.0,87368.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766505147350,0.04113909,87442.0,87390.0,0.25848006]
["bitfinex-derivatives","BTCF0:USTF0",1766505147646,0.00228722,87443.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766505147847,0.00228722,87443.0,87430.0,0.12924003]
["bitfinex-derivatives","BTCF0:USTF0",1766505148039,0.00228722,87443.0,87420.0,0.12924003]
["bitfinex-derivatives","BTCF0:USTF0",1766505148236,0.0114431,87441.0,87420.0,0.12924003]
["bitfinex-derivatives","BTCF0:USTF0",1766505148437,0.00228722,87443.0,87422.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766505148438,0.00011342,87439.0,87422.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766505148637,0.00011342,87439.0,87419.0,0.05540363]
["bitfinex-derivatives","BTCF0:USTF0",1766505149238,0.00011342,87439.0,87419.0,0.1169722]
["bitfinex-derivatives","BTCF0:USTF0",1766505149449,0.00011342,87439.0,87419.0,0.05540363]
["bitfinex-derivatives","BTCF0:USTF0",1766505149651,0.0114439,87435.0,87420.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766505151147,0.01155692,87439.0,87420.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766505151345,0.00011342,87439.0,87420.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766505151541,0.00011342,87439.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766505154048,0.00011342,87439.0,87420.0,0.12941166]
["bitfinex-derivatives","BTCF0:USTF0",1766505154249,0.00011342,87439.0,87420.0,0.14085736]
["bitfinex-derivatives","BTCF0:USTF0",1766505155445,0.00011342,87439.0,87420.0,0.12941166]
["bitfinex-derivatives","BTCF0:USTF0",1766505159944,0.00011342,87439.0,87420.0,0.18921653]
["bitfinex-derivatives","BTCF0:USTF0",1766505161152,0.00011342,87439.0,87421.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766505161344,0.00011342,87439.0,87420.0,0.18921653]
["bitfinex-derivatives","BTCF0:USTF0",1766505161740,0.01155682,87439.0,87420.0,0.18921653]
["bitfinex-derivatives","BTCF0:USTF0",1766505161946,0.0114439,87435.0,87420.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766505162148,0.00011342,87439.0,87387.0,0.04072688]
["bitfinex-derivatives","BTCF0:USTF0",1766505162345,0.1890449,87430.0,87388.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1766505162548,0.0114467,87414.0,87388.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1766505162755,0.0114467,87414.0,87391.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766505163146,0.00017163,87411.0,87394.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766505166653,0.0114461,87418.0,87394.0,0.01162093]
["bitfinex-derivatives","BTCF0:USTF0",1766505166950,0.0114467,87414.0,87394.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766505167354,0.0114439,87435.0,87394.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766505167557,0.04113909,87442.0,87394.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766505167558,0.0114445,87431.0,87410.0,0.1890449]
["bitfinex-derivatives","BTCF0:USTF0",1766505167747,0.0114449,87428.0,87400.0,0.1890449]
["bitfinex-derivatives","BTCF0:USTF0",1766505167945,0.00228722,87443.0,87400.0,0.1890449]
["bitfinex-derivatives","BTCF0:USTF0",1766505167946,0.0114452,87426.0,87400.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766505168151,0.1890449,87440.0,87390.0,0.1890449]
["bitfinex-derivatives","BTCF0:USTF0",1766505168350,0.0114435,87438.0,87390.0,0.1890449]
["bitfinex-derivatives","BTCF0:USTF0",1766505168551,0.011446,87420.0,87397.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766505168755,0.00011342,87417.0,87400.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766505169761,0.00011342,87417.0,87400.0,0.01162013]
["bitfinex-derivatives","BTCF0:USTF0",1766505170163,0.00011342,87417.0,87400.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766505170347,0.00022894,87446.0,87407.0,0.3780898]
["bitfinex-derivatives","BTCF0:USTF0",1766505170548,0.01372543,87473.0,87428.0,0.1890449]
["bitfinex-derivatives","BTCF0:USTF0",1766505170549,0.00228643,87473.0,87428.0,0.1890449]
["bitfinex-derivatives","BTCF0:USTF0",1766505170753,0.00228643,87473.0,87440.0,0.1890449]
["bitfinex-derivatives","BTCF0:USTF0",1766505170951,0.0114394,87470.0,87440.0,0.1890449]
["bitfinex-derivatives","BTCF0:USTF0",1766505171258,0.0114394,87470.0,87445.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766505171562,0.0114398,87467.0,87449.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766505172063,0.0114417,87452.0,87429.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766505172265,0.0114412,87456.0,87430.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766505172758,0.0114413,87455.0,87430.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766505172960,0.0114406,87461.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766505173258,0.00017118,87451.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766505174560,0.00017118,87451.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766505174762,0.00017118,87451.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766505175264,0.00228643,87473.0,87440.0,0.1890449]
["bitfinex-derivatives","BTCF0:USTF0",1766505175457,0.0114408,87459.0,87434.0,0.07412994]
["bitfinex-derivatives","BTCF0:USTF0",1766505175659,0.0114403,87463.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766505175855,0.0114406,87460.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766505177864,0.011441,87457.0,87434.0,0.06268594]
["bitfinex-derivatives","BTCF0:USTF0",1766505178165,0.0114415,87454.0,87434.0,0.06268594]
["bitfinex-derivatives","BTCF0:USTF0",1766505178662,0.011441,87458.0,87434.0,0.06268594]
["bitfinex-derivatives","BTCF0:USTF0",1766505178862,0.0114413,87455.0,87434.0,0.06268594]
["bitfinex-derivatives","BTCF0:USTF0",1766505180964,0.0571991,87467.0,87434.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766505181168,0.1890449,87450.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766505181367,0.0114439,87435.0,87411.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766505181664,0.0114436,87438.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766505181972,0.1890449,87450.0,87416.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766505181973,0.00017153,87434.0,87416.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766505182164,0.0114442,87433.0,87416.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766505182464,0.00017153,87434.0,87416.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766505183666,0.00017153,87434.0,87400.0,0.2004933]
["bitfinex-derivatives","BTCF0:USTF0",1766505183667,0.0114455,87424.0,87398.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766505183976,0.00017153,87434.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766505183977,0.0114444,87431.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766505184470,0.00017153,87434.0,87400.0,0.1890449]
["bitfinex-derivatives","BTCF0:USTF0",1766505184471,0.00017153,87434.0,87401.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766505184867,0.00017153,87434.0,87418.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766505185069,1.53e-06,87434.0,87421.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766505186172,1.53e-06,87434.0,87410.0,0.1890449]
["bitfinex-derivatives","BTCF0:USTF0",1766505186371,1.53e-06,87434.0,87412.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766505186669,0.0114442,87433.0,87411.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766505186873,1.53e-06,87434.0,87411.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766505187487,1.53e-06,87434.0,87413.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766505187664,1.53e-06,87434.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766505188972,1.53e-06,87434.0,87412.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766505189171,1.53e-06,87434.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766505189768,0.0114445,87431.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766505190070,1.53e-06,87434.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766505191973,0.01144563,87434.0,87414.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766505196378,0.01144563,87434.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766505197274,0.01144563,87434.0,87413.0,0.0137347]
["bitfinex-derivatives","BTCF0:USTF0",1766505197479,1.53e-06,87434.0,87413.0,0.0137347]
["bitfinex-derivatives","BTCF0:USTF0",1766505197982,1.53e-06,87434.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766505198176,1.53e-06,87434.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766505198483,1.53e-06,87434.0,87414.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766505201678,1.53e-06,87434.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766505201883,0.01140483,87440.0,87417.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766505202081,0.0114436,87438.0,87417.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766505202884,0.00017153,87436.0,87417.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766505205792,0.00017153,87436.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766505206080,0.0114421,87449.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766505206474,0.0114424,87447.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766505206986,0.011442,87450.0,87428.0,0.01161623]
["bitfinex-derivatives","BTCF0:USTF0",1766505207281,0.0114422,87448.0,87428.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766505208982,0.0114416,87453.0,87430.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766505209377,0.0114419,87451.0,87428.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766505211892,0.1890449,87460.0,87413.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766505211893,0.1890449,87440.0,87413.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766505212090,0.1890449,87440.0,87376.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766505212091,0.0114434,87439.0,87397.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1766505212292,0.0114465,87416.0,87397.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1766505212887,0.00017153,87415.0,87398.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766505213091,0.01161813,87415.0,87398.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766505213284,0.00017153,87415.0,87398.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766505213682,0.00017153,87415.0,87398.0,0.01162023]
["bitfinex-derivatives","BTCF0:USTF0",1766505213994,0.00017153,87415.0,87398.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766505215196,0.0114466,87414.0,87398.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766505215493,0.1890449,87410.0,87398.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766505215696,0.00017153,87415.0,87398.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766505216293,0.01161813,87415.0,87398.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766505216498,0.00017153,87415.0,87398.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766505216691,0.00017153,87415.0,87399.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766505216995,0.0114455,87423.0,87398.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766505217197,0.011445,87427.0,87405.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766505217993,0.0114442,87433.0,87400.0,0.1890449]
["bitfinex-derivatives","BTCF0:USTF0",1766505218188,0.011444,87435.0,87413.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766505218496,0.0114443,87433.0,87415.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766505218891,0.2004869,87450.0,87415.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766505218892,0.09352574,87446.0,87415.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766505219099,0.0114434,87439.0,87415.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766505219297,0.0114437,87437.0,87415.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766505219693,0.0114438,87436.0,87415.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766505219991,0.20048271,87450.0,87415.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766505220193,0.1890449,87440.0,87415.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766505220395,0.0114451,87426.0,87403.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766505220697,0.1890449,87430.0,87397.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1766505221483,0.00017153,87422.0,87405.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766505221687,0.00017153,87422.0,87406.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766505223283,1.53e-06,87422.0,87406.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766505223488,1.53e-06,87422.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766505223802,2e-08,87443.0,87438.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766505224096,0.1977,87468.0,87438.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766505224299,0.01372533,87473.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766505224490,0.00228643,87473.0,87440.0,0.12897032]
["bitfinex-derivatives","BTCF0:USTF0",1766505224799,0.0114391,87472.0,87448.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766505225999,0.00228643,87473.0,87448.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766505226000,0.00228643,87473.0,87449.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766505227402,0.00228643,87473.0,87448.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766505227403,0.00228643,87473.0,87450.0,0.12897032]
["bitfinex-derivatives","BTCF0:USTF0",1766505227598,0.0230321,87494.0,87463.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766505227792,0.0230321,87494.0,87460.0,0.12897032]
["bitfinex-derivatives","BTCF0:USTF0",1766505227793,0.0114363,87494.0,87468.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766505228102,0.0114371,87487.0,87468.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766505228300,0.12919915,87490.0,87468.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766505228301,0.00022883,87490.0,87468.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766505229297,0.00022883,87490.0,87470.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766505231002,0.00022883,87490.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766505231304,0.00022883,87490.0,87470.0,0.12897032]
["bitfinex-derivatives","BTCF0:USTF0",1766505231701,0.00022883,87490.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766505231906,0.0114355,87500.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766505233596,0.0114358,87497.0,87470.0,0.12897032]
["bitfinex-derivatives","BTCF0:USTF0",1766505234097,0.0114358,87497.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766505234896,0.0114358,87497.0,87468.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766505235106,0.0114358,87497.0,87470.0,0.12897032]
["bitfinex-derivatives","BTCF0:USTF0",1766505235497,0.0114358,87497.0,87470.0,0.14040962]
["bitfinex-derivatives","BTCF0:USTF0",1766505235800,0.0114358,87497.0,87470.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766505236102,0.12897032,87500.0,87468.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766505236505,0.0114369,87489.0,87468.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766505236805,0.0114373,87486.0,87468.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766505239811,0.0114376,87484.0,87468.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766505240012,0.01130468,87505.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766505240013,0.00017,87485.0,87432.0,0.06074591]
["bitfinex-derivatives","BTCF0:USTF0",1766505240202,0.0114389,87474.0,87452.0,0.0634075]
["bitfinex-derivatives","BTCF0:USTF0",1766505240706,0.0114392,87471.0,87447.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766505240914,0.12897032,87480.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766505240915,0.0114399,87466.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766505241207,0.00017153,87463.0,87445.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766505243509,0.12897032,87460.0,87445.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766505243702,0.0114412,87456.0,87445.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766505244013,0.0114414,87454.0,87427.0,0.06179147]
["bitfinex-derivatives","BTCF0:USTF0",1766505244317,0.0114414,87454.0,87436.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1766505244811,0.12897032,87460.0,87436.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1766505245016,0.12897032,87450.0,87413.0,0.04265273]
["bitfinex-derivatives","BTCF0:USTF0",1766505245208,0.12897032,87450.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766505245209,0.0114427,87444.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766505245715,0.12897032,87450.0,87415.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766505245716,0.0114431,87441.0,87415.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766505245909,0.0114435,87438.0,87414.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766505246111,0.01161543,87435.0,87417.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766505247211,0.12897032,87430.0,87417.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766505247410,0.00017153,87435.0,87417.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766505247913,0.00017153,87435.0,87417.0,0.01161773]
["bitfinex-derivatives","BTCF0:USTF0",1766505248301,0.00017153,87435.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766505248709,0.0114417,87452.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766505248907,0.0114424,87447.0,87420.0,0.14041612]
["bitfinex-derivatives","BTCF0:USTF0",1766505249111,0.0114428,87444.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766505249615,0.00017153,87440.0,87423.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766505250214,0.12914185,87440.0,87423.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766505250413,0.12914185,87440.0,87415.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766505250811,0.0114434,87439.0,87415.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766505251519,0.0114434,87439.0,87418.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766505253010,0.12914185,87440.0,87418.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766505253617,0.14058515,87440.0,87418.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766505255012,0.01161483,87440.0,87418.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766505255214,0.14058515,87440.0,87418.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766505255409,0.12914185,87440.0,87418.0,0.01161763]
["bitfinex-derivatives","BTCF0:USTF0",1766505255624,0.00017153,87440.0,87418.0,0.01161763]
["bitfinex-derivatives","BTCF0:USTF0",1766505256014,0.00017153,87440.0,87421.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766505258109,0.00017153,87440.0,87418.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766505259221,0.00017153,87440.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766505259920,0.00017153,87440.0,87418.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766505260129,0.12914185,87440.0,87418.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766505260327,0.12897032,87430.0,87418.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766505260723,0.0114444,87432.0,87418.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766505260926,0.12914185,87440.0,87418.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766505261428,0.00017153,87440.0,87418.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766505261618,0.00017153,87440.0,87419.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766505261820,0.0114425,87446.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766505262026,0.0114425,87446.0,87420.0,0.12897032]
["bitfinex-derivatives","BTCF0:USTF0",1766505262027,0.0114425,87446.0,87421.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766505262227,0.0114428,87444.0,87421.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766505262830,0.00017153,87441.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766505263717,0.00017153,87441.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766505264226,0.00017153,87441.0,87418.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766505264227,0.00017153,87441.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766505264422,0.00017153,87441.0,87426.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766505264623,0.00017153,87441.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766505266327,0.00017153,87441.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766505266628,0.00017153,87441.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766505270417,0.00017153,87441.0,87418.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766505270418,0.00017153,87441.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766505272031,0.00017153,87441.0,87418.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766505272232,0.0114432,87440.0,87418.0,0.01161753]
["bitfinex-derivatives","BTCF0:USTF0",1766505273526,0.0409694,87452.0,87418.0,0.01161753]
["bitfinex-derivatives","BTCF0:USTF0",1766505273527,0.0409694,87452.0,87418.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766505273728,0.0114418,87451.0,87430.0,0.12897032]
["bitfinex-derivatives","BTCF0:USTF0",1766505274134,0.0114418,87451.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766505274630,0.00017153,87449.0,87431.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766505277334,0.00017153,87449.0,87433.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766505277545,0.00017153,87449.0,87431.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766505279236,0.0114422,87448.0,87431.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766505279435,0.00017153,87449.0,87424.0,0.04036473]
["bitfinex-derivatives","BTCF0:USTF0",1766505279636,0.0114432,87441.0,87422.0,0.04036473]
["bitfinex-derivatives","BTCF0:USTF0",1766505280436,0.0114427,87444.0,87423.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766505280734,0.0114423,87447.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766505281527,0.0114428,87444.0,87423.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766505282233,0.0114426,87445.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766505285044,0.0114426,87445.0,87423.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766505285045,0.00017153,87449.0,87423.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766505285237,0.00017153,87449.0,87423.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766505285238,0.0114444,87432.0,87423.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766505285435,0.0114444,87432.0,87413.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1766505285739,0.0114446,87430.0,87413.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1766505286440,0.01161613,87430.0,87413.0,0.05997953]
["bitfinex-derivatives","BTCF0:USTF0",1766505287739,0.00017153,87430.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766505288340,0.00017153,87430.0,87413.0,0.11179096]
["bitfinex-derivatives","BTCF0:USTF0",1766505288730,0.00017153,87430.0,87413.0,0.10034426]
["bitfinex-derivatives","BTCF0:USTF0",1766505288935,0.00017153,87430.0,87413.0,0.05997953]
["bitfinex-derivatives","BTCF0:USTF0",1766505289430,0.00017153,87430.0,87413.0,0.10034426]
["bitfinex-derivatives","BTCF0:USTF0",1766505289631,0.01161613,87430.0,87413.0,0.10034426]
["bitfinex-derivatives","BTCF0:USTF0",1766505290029,0.00017153,87430.0,87414.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766505291246,0.00017153,87430.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766505293950,0.00017153,87430.0,87413.0,0.07142623]
["bitfinex-derivatives","BTCF0:USTF0",1766505294449,0.00017153,87430.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766505296751,0.00017153,87430.0,87417.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766505301262,0.00017153,87430.0,87413.0,0.05997953]
["bitfinex-derivatives","BTCF0:USTF0",1766505301469,0.0114453,87425.0,87413.0,0.05997953]
["bitfinex-derivatives","BTCF0:USTF0",1766505302267,0.00017153,87430.0,87413.0,0.05997953]
["bitfinex-derivatives","BTCF0:USTF0",1766505302468,0.011445,87427.0,87413.0,0.05997953]
["bitfinex-derivatives","BTCF0:USTF0",1766505302963,0.0114463,87417.0,87398.0,0.04036473]
["bitfinex-derivatives","BTCF0:USTF0",1766505303267,0.0114469,87412.0,87400.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1766505303465,0.18906049,87423.0,87397.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1766505304063,0.1146755,87410.0,87401.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766505304269,0.0114475,87408.0,87394.0,9.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766505304565,0.0114479,87405.0,87389.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766505304764,0.0114474,87408.0,87389.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766505304969,0.0114489,87397.0,87378.0,0.05181603]
["bitfinex-derivatives","BTCF0:USTF0",1766505305156,0.1146755,87393.0,87381.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766505305360,0.00017163,87399.0,87381.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766505305559,0.0114498,87390.0,87383.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766505305773,0.1146755,87393.0,87381.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766505306271,0.0114495,87392.0,87381.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766505306460,0.0114495,87392.0,87372.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766505306962,0.1146755,87393.0,87373.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766505307157,0.1261249,87393.0,87372.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766505307563,0.1261249,87393.0,87374.0,0.00011456]
["bitfinex-derivatives","BTCF0:USTF0",1766505308268,0.1146755,87393.0,87375.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766505308570,8.161e-05,87398.0,87375.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766505308761,8.161e-05,87398.0,87374.0,0.00011456]
["bitfinex-derivatives","BTCF0:USTF0",1766505308962,8.161e-05,87398.0,87379.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766505309262,0.0114468,87414.0,87380.0,0.1146755]
["bitfinex-derivatives","BTCF0:USTF0",1766505309667,0.1146755,87410.0,87374.0,0.01156636]
["bitfinex-derivatives","BTCF0:USTF0",1766505309870,0.1146755,87410.0,87380.0,0.1146755]
["bitfinex-derivatives","BTCF0:USTF0",1766505310171,0.0114473,87409.0,87383.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766505310467,0.00017163,87405.0,87387.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766505310872,0.011448,87404.0,87387.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766505311175,0.00017163,87405.0,87387.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766505311561,0.00017163,87405.0,87391.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766505311871,0.0114464,87416.0,87391.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766505312272,0.0114455,87424.0,87400.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766505312466,0.0114454,87424.0,87399.0,0.0188486]
["bitfinex-derivatives","BTCF0:USTF0",1766505312768,0.00017163,87420.0,87403.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766505312973,0.01161763,87420.0,87403.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766505313472,0.0114463,87417.0,87403.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766505313665,0.18938605,87420.0,87385.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766505313866,0.0114479,87405.0,87381.0,0.04036473]
["bitfinex-derivatives","BTCF0:USTF0",1766505314066,0.011447,87411.0,87386.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766505314266,0.011446,87420.0,87386.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766505314573,0.01129407,87433.0,87397.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766505314774,0.0114458,87421.0,87406.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766505314965,0.00017163,87424.0,87406.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766505315166,0.0114456,87423.0,87406.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766505315572,0.00017163,87424.0,87406.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766505315771,0.18921442,87440.0,87409.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766505315971,0.0114435,87438.0,87406.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766505316176,0.0114452,87425.0,87406.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766505316569,0.0114456,87423.0,87406.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766505316769,0.01161723,87423.0,87406.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766505317870,0.00017163,87423.0,87406.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766505318072,1.63e-06,87423.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766505318680,1.63e-06,87423.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766505318875,0.00228722,87443.0,87428.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766505319176,0.00228722,87443.0,87425.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766505319775,0.00245885,87443.0,87425.0,0.01161683]
["bitfinex-derivatives","BTCF0:USTF0",1766505321073,0.00245885,87443.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766505321273,0.00245885,87443.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766505325582,0.00245885,87443.0,87425.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766505326182,0.0114431,87442.0,87425.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766505326782,0.011444,87435.0,87415.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766505326977,0.011444,87435.0,87416.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1766505327481,0.0114435,87439.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766505327681,0.0114435,87439.0,87419.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766505327882,0.011443,87442.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766505329980,0.00245885,87443.0,87419.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766505330480,0.0114435,87438.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766505330984,0.0114431,87441.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766505331191,0.011443,87442.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766505332391,0.0114434,87439.0,87419.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766505332685,0.00245885,87443.0,87419.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766505332892,0.00245885,87443.0,87419.0,1.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766505333083,0.0114436,87438.0,87419.0,1.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766505333389,0.0114438,87436.0,87419.0,1.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766505334592,0.0114443,87433.0,87419.0,1.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766505337687,0.18921442,87430.0,87419.0,1.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766505337891,0.0114442,87433.0,87419.0,1.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766505338288,0.00245885,87443.0,87419.0,1.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766505338494,0.011444,87435.0,87419.0,1.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766505339782,0.0114435,87438.0,87419.0,1.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766505339992,0.0114431,87442.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766505340193,0.00245885,87443.0,87419.0,1.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766505340389,0.0114397,87467.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766505340588,0.0114393,87470.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766505341097,0.00228643,87473.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766505341396,0.00017151,87469.0,87452.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766505347194,0.0114414,87455.0,87452.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766505347502,0.0114414,87455.0,87432.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766505347701,0.0114414,87455.0,87433.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766505348398,0.00017151,87453.0,87440.0,0.12883029]
["bitfinex-derivatives","BTCF0:USTF0",1766505348603,0.00228643,87473.0,87441.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766505349497,0.01144,87465.0,87441.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766505349897,0.01144,87465.0,87450.0,0.11451957]
["bitfinex-derivatives","BTCF0:USTF0",1766505351304,0.01144,87465.0,87441.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766505352001,0.0114404,87462.0,87440.0,0.11451957]
["bitfinex-derivatives","BTCF0:USTF0",1766505352596,0.00017151,87466.0,87440.0,0.11451957]
["bitfinex-derivatives","BTCF0:USTF0",1766505352597,0.11451957,87460.0,87440.0,0.11451957]
["bitfinex-derivatives","BTCF0:USTF0",1766505353102,0.11451957,87450.0,87435.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766505353302,0.0114409,87458.0,87435.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766505353704,0.0114409,87458.0,87440.0,0.11451957]
["bitfinex-derivatives","BTCF0:USTF0",1766505353899,0.0114409,87458.0,87435.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766505354509,0.0114413,87455.0,87435.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766505354710,0.11451957,87460.0,87435.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766505354909,0.0114414,87455.0,87435.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766505355208,0.0114422,87448.0,87435.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766505356114,0.11451957,87460.0,87424.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766505356115,0.11451957,87445.0,87424.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766505356406,0.11451957,87440.0,87409.0,8.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766505356711,0.011444,87435.0,87421.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766505357302,0.00017151,87437.0,87421.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766505360096,0.00017151,87437.0,87421.0,0.0689256]
["bitfinex-derivatives","BTCF0:USTF0",1766505360498,0.00017151,87437.0,87421.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766505360909,0.00017151,87437.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766505361210,0.0114422,87448.0,87426.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766505361404,0.0114418,87451.0,87426.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766505361804,0.0114424,87447.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766505362014,0.12891559,87460.0,87421.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766505362015,0.00017151,87444.0,87421.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766505362714,0.0114438,87436.0,87421.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766505364617,0.00017151,87444.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766505365012,0.00017151,87444.0,87421.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766505365213,0.011444,87434.0,87421.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766505365814,0.12891559,87431.0,87408.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766505366013,0.12891559,87430.0,87408.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766505366927,0.0114452,87426.0,87411.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766505368128,0.00017151,87444.0,87414.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766505368323,0.12891559,87440.0,87414.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766505369223,0.0114439,87435.0,87414.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766505369421,0.0114442,87433.0,87414.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766505369622,0.0114442,87433.0,87411.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766505371029,0.0114445,87431.0,87411.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766505371330,0.0114444,87432.0,87413.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766505371834,0.0114444,87432.0,87411.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766505373237,0.0114438,87436.0,87412.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766505373531,0.0114438,87436.0,87415.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766505373725,0.12891559,87440.0,87411.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766505373925,0.0114443,87433.0,87411.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766505374836,0.0114445,87431.0,87411.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766505376626,0.0114441,87434.0,87414.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766505376828,0.01373012,87443.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766505377135,0.00228722,87443.0,87411.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766505377730,0.0114436,87438.0,87414.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766505377932,0.0114436,87438.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766505378135,0.11460283,87426.0,87411.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766505378341,0.12604743,87430.0,87412.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1766505378926,0.11460283,87422.0,87412.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1766505379139,0.11460283,87422.0,87411.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766505379940,0.0114454,87424.0,87411.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766505380436,0.0114459,87420.0,87398.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766505380639,0.0114459,87420.0,87399.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766505381031,0.00017151,87426.0,87399.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766505381433,0.00017151,87426.0,87404.0,0.00011605]
["bitfinex-derivatives","BTCF0:USTF0",1766505381638,9.471e-05,87425.0,87404.0,0.00011605]
["bitfinex-derivatives","BTCF0:USTF0",1766505381928,9.471e-05,87425.0,87406.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766505382640,9.471e-05,87425.0,87404.0,0.00011605]
["bitfinex-derivatives","BTCF0:USTF0",1766505382948,0.0114437,87437.0,87410.0,0.12897149]
["bitfinex-derivatives","BTCF0:USTF0",1766505383131,0.0114433,87440.0,87410.0,0.12897149]
["bitfinex-derivatives","BTCF0:USTF0",1766505383842,0.00228722,87443.0,87423.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766505384034,0.00017151,87442.0,87424.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766505384635,0.00017151,87442.0,87425.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1766505385238,0.00017151,87442.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766505386944,0.00017151,87442.0,87425.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1766505386945,0.00228722,87443.0,87429.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766505387245,0.0114406,87461.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766505387746,0.0114409,87459.0,87434.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766505388044,0.00017151,87455.0,87438.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766505390140,0.0114415,87454.0,87438.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766505390342,0.00017151,87455.0,87438.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766505390642,0.0114423,87448.0,87438.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766505391243,0.0114418,87451.0,87438.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766505392036,0.0114416,87453.0,87438.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766505392233,0.00017151,87455.0,87440.0,0.12897149]
["bitfinex-derivatives","BTCF0:USTF0",1766505392648,0.00017151,87455.0,87438.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766505397355,0.0114415,87454.0,87438.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766505400555,0.00017151,87455.0,87438.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766505400556,0.01161281,87455.0,87438.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766505400757,0.00017151,87455.0,87438.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766505401461,0.0114395,87469.0,87440.0,0.12897149]
["bitfinex-derivatives","BTCF0:USTF0",1766505401654,0.01372543,87473.0,87440.0,0.12897149]
["bitfinex-derivatives","BTCF0:USTF0",1766505401956,0.01372543,87473.0,87449.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766505402154,0.00228643,87473.0,87450.0,0.12897149]
["bitfinex-derivatives","BTCF0:USTF0",1766505402459,0.00228643,87473.0,87452.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766505402756,0.00017151,87470.0,87451.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766505404057,0.00017151,87470.0,87451.0,0.0530018]
["bitfinex-derivatives","BTCF0:USTF0",1766505405754,0.0114401,87464.0,87451.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1766505406054,0.0114401,87464.0,87438.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766505406055,0.011441,87458.0,87446.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766505406248,0.011441,87458.0,87443.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766505406563,0.00017151,87470.0,87438.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766505406564,0.0114415,87454.0,87438.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766505406962,0.18915066,87470.0,87435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766505406963,0.18897915,87460.0,87435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766505407165,0.0114428,87444.0,87435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766505407362,0.0114431,87442.0,87435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766505408266,0.0114442,87433.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766505408457,0.0114446,87430.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766505408659,0.0114439,87436.0,87413.0,0.0137347]
["bitfinex-derivatives","BTCF0:USTF0",1766505408962,0.0114441,87434.0,87413.0,0.0137347]
["bitfinex-derivatives","BTCF0:USTF0",1766505409150,0.00017151,87447.0,87413.0,0.0137347]
["bitfinex-derivatives","BTCF0:USTF0",1766505409151,0.0114426,87445.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766505409354,0.0114442,87433.0,87420.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766505409861,0.0114425,87446.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766505410165,0.00017151,87447.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766505410166,0.0114441,87434.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766505410866,0.0114441,87434.0,87415.0,0.00011605]
["bitfinex-derivatives","BTCF0:USTF0",1766505411258,0.0114444,87431.0,87415.0,0.00011605]
["bitfinex-derivatives","BTCF0:USTF0",1766505411465,0.18897915,87440.0,87415.0,0.00011605]
["bitfinex-derivatives","BTCF0:USTF0",1766505411763,0.18897915,87440.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766505411764,0.0114453,87425.0,87413.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766505412069,0.0114461,87419.0,87409.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766505412455,0.0114474,87409.0,87393.0,0.04036473]
["bitfinex-derivatives","BTCF0:USTF0",1766505412765,0.0114484,87401.0,87380.0,0.04036473]
["bitfinex-derivatives","BTCF0:USTF0",1766505412958,0.18915076,87410.0,87383.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766505413164,0.0114479,87405.0,87383.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766505413365,0.0114474,87409.0,87384.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766505413870,0.0114474,87409.0,87387.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766505414369,0.0114477,87406.0,87383.0,0.0689306]
["bitfinex-derivatives","BTCF0:USTF0",1766505415163,0.18915076,87410.0,87388.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766505415356,0.00017161,87410.0,87388.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766505415761,0.00017161,87410.0,87383.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766505416256,0.00017161,87410.0,87392.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766505417363,0.00017161,87410.0,87393.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766505418371,0.00017161,87410.0,87395.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766505423474,0.00017161,87410.0,87398.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766505423679,0.00017161,87410.0,87383.0,0.0689307]
["bitfinex-derivatives","BTCF0:USTF0",1766505423680,0.00017161,87410.0,87400.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766505425187,0.00017161,87410.0,87385.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766505425384,0.00017161,87410.0,87383.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766505425775,0.00017161,87410.0,87392.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766505429080,0.00017161,87410.0,87395.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766505429581,0.00017161,87410.0,87383.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766505429786,0.00017161,87410.0,87398.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766505430183,0.18897915,87430.0,87395.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766505430386,0.0114464,87416.0,87395.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766505431088,0.00017161,87414.0,87395.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766505431279,0.01161831,87414.0,87395.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766505431478,0.011447,87412.0,87395.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766505431987,0.00017161,87414.0,87395.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766505432178,0.0114472,87410.0,87395.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766505432685,0.00017161,87414.0,87395.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766505433590,0.0114478,87406.0,87395.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766505433787,0.0114478,87406.0,87383.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766505433788,0.0114484,87401.0,87383.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766505434382,0.18897915,87400.0,87368.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766505434584,0.0114495,87393.0,87367.0,0.00013759]
["bitfinex-derivatives","BTCF0:USTF0",1766505434783,0.00017161,87389.0,87367.0,0.00013759]
["bitfinex-derivatives","BTCF0:USTF0",1766505435294,0.00017161,87389.0,87371.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766505436602,0.00017161,87389.0,87367.0,0.00013759]
["bitfinex-derivatives","BTCF0:USTF0",1766505437006,7e-08,87418.0,87379.0,0.18897915]
["bitfinex-derivatives","BTCF0:USTF0",1766505437308,0.0114433,87440.0,87400.0,0.18897915]
["bitfinex-derivatives","BTCF0:USTF0",1766505437506,0.0114433,87440.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766505438004,0.00017161,87437.0,87420.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766505439302,0.00228722,87443.0,87423.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766505440291,0.00017161,87442.0,87423.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766505441595,0.00017161,87442.0,87420.0,0.18915076]
["bitfinex-derivatives","BTCF0:USTF0",1766505442002,0.00017161,87442.0,87430.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766505442197,1.61e-06,87442.0,87430.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766505442604,1.61e-06,87442.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766505443010,1.61e-06,87442.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766505443308,1.61e-06,87442.0,87420.0,0.18915076]
["bitfinex-derivatives","BTCF0:USTF0",1766505443309,1.61e-06,87442.0,87420.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766505443508,0.0114431,87441.0,87420.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766505445116,1.61e-06,87442.0,87420.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766505445616,1.61e-06,87442.0,87421.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766505447520,1.61e-06,87442.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766505448420,1.61e-06,87442.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766505449907,1.61e-06,87442.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766505450510,1.61e-06,87442.0,87420.0,0.18915076]
["bitfinex-derivatives","BTCF0:USTF0",1766505451721,1.61e-06,87442.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766505452105,1.61e-06,87442.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766505453910,1.61e-06,87442.0,87421.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766505455125,1.61e-06,87442.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766505455624,1.61e-06,87442.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766505455825,0.0114385,87477.0,87420.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766505455826,0.0114413,87455.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766505456824,0.00017161,87452.0,87435.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766505458623,0.0114418,87451.0,87435.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766505459320,0.0114422,87449.0,87435.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766505461420,0.09108958,87483.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766505461616,0.0114398,87467.0,87445.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766505462216,0.0114393,87471.0,87439.0,0.18897915]
["bitfinex-derivatives","BTCF0:USTF0",1766505462417,0.011439,87472.0,87451.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766505462725,0.00017151,87470.0,87453.0,0.01161291]
["bitfinex-derivatives","BTCF0:USTF0",1766505463319,0.00017151,87470.0,87453.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766505465623,0.0114395,87469.0,87453.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766505466428,0.00017151,87470.0,87453.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766505467019,0.20032501,87480.0,87453.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766505467020,0.04105707,87493.0,87453.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766505467226,0.0114375,87484.0,87461.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766505467622,0.0114371,87488.0,87464.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766505468128,0.00017151,87485.0,87464.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766505469525,0.00017151,87485.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766505469719,0.0114375,87484.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766505469920,0.00017151,87485.0,87460.0,0.14021814]
["bitfinex-derivatives","BTCF0:USTF0",1766505470326,0.00017151,87485.0,87463.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766505473724,0.01160901,87485.0,87460.0,0.14021824]
["bitfinex-derivatives","BTCF0:USTF0",1766505474829,0.00017151,87485.0,87460.0,0.12877764]
["bitfinex-derivatives","BTCF0:USTF0",1766505475326,0.0114385,87477.0,87460.0,0.12877764]
["bitfinex-derivatives","BTCF0:USTF0",1766505476732,0.0114379,87481.0,87460.0,0.12877764]
["bitfinex-derivatives","BTCF0:USTF0",1766505478434,0.0114382,87479.0,87460.0,0.12877764]
["bitfinex-derivatives","BTCF0:USTF0",1766505480530,0.00017151,87485.0,87460.0,0.12877764]
["bitfinex-derivatives","BTCF0:USTF0",1766505480743,0.00017151,87485.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766505480930,0.0114375,87484.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766505481337,0.011438,87480.0,87460.0,0.12877764]
["bitfinex-derivatives","BTCF0:USTF0",1766505481737,0.0114376,87484.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766505481936,0.0114378,87482.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766505484730,0.01160891,87485.0,87463.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766505484932,0.00017151,87485.0,87470.0,0.12877764]
["bitfinex-derivatives","BTCF0:USTF0",1766505485232,0.00017151,87485.0,87457.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766505485432,0.0114384,87478.0,87457.0,0.068921]
["bitfinex-derivatives","BTCF0:USTF0",1766505485639,0.0114384,87478.0,87460.0,0.12877764]
["bitfinex-derivatives","BTCF0:USTF0",1766505486034,0.0114384,87478.0,87457.0,0.068921]
["bitfinex-derivatives","BTCF0:USTF0",1766505486234,0.0114384,87478.0,87460.0,0.11447652]
["bitfinex-derivatives","BTCF0:USTF0",1766505487045,0.0114378,87482.0,87460.0,0.12591712]
["bitfinex-derivatives","BTCF0:USTF0",1766505487546,0.0114382,87479.0,87460.0,0.11447652]
["bitfinex-derivatives","BTCF0:USTF0",1766505487938,0.0114384,87477.0,87460.0,0.11447652]
["bitfinex-derivatives","BTCF0:USTF0",1766505488348,0.011438,87480.0,87460.0,0.11447652]
["bitfinex-derivatives","BTCF0:USTF0",1766505489947,0.12591452,87480.0,87460.0,0.11447652]
["bitfinex-derivatives","BTCF0:USTF0",1766505490535,0.11447652,87480.0,87460.0,0.11447652]
["bitfinex-derivatives","BTCF0:USTF0",1766505491347,0.0114382,87479.0,87460.0,0.11447652]
["bitfinex-derivatives","BTCF0:USTF0",1766505492148,0.00017151,87485.0,87460.0,0.11447652]
["bitfinex-derivatives","BTCF0:USTF0",1766505492359,0.0114405,87462.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766505492645,0.11447652,87470.0,87450.0,0.11447652]
["bitfinex-derivatives","BTCF0:USTF0",1766505492850,0.12591592,87470.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766505493046,0.0114396,87468.0,87450.0,0.11447652]
["bitfinex-derivatives","BTCF0:USTF0",1766505493551,0.00017151,87468.0,87450.0,0.12608983]
["bitfinex-derivatives","BTCF0:USTF0",1766505494051,0.0114376,87484.0,87458.0,0.11447652]
["bitfinex-derivatives","BTCF0:USTF0",1766505494248,0.0114376,87484.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766505494445,0.0114371,87487.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766505494645,0.11470535,87490.0,87470.0,0.11447652]
["bitfinex-derivatives","BTCF0:USTF0",1766505494646,0.12614205,87490.0,87470.0,0.11447652]
["bitfinex-derivatives","BTCF0:USTF0",1766505495050,0.12614205,87490.0,87460.0,0.11447652]
["bitfinex-derivatives","BTCF0:USTF0",1766505495247,0.00017151,87484.0,87466.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766505495645,0.0114376,87483.0,87466.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766505496555,0.11447652,87480.0,87466.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766505499254,0.0114382,87479.0,87466.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766505500459,0.11447652,87480.0,87466.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766505501060,0.0114387,87475.0,87466.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766505502654,0.0114383,87478.0,87466.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766505503158,0.0114386,87476.0,87466.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766505503358,0.11447652,87480.0,87466.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766505503561,0.0114385,87477.0,87466.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766505503755,0.11447652,87480.0,87466.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766505504157,0.0114384,87478.0,87466.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766505505050,0.01160901,87484.0,87466.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766505505254,0.01160901,87484.0,87466.0,0.01161121]
["bitfinex-derivatives","BTCF0:USTF0",1766505505255,0.00017151,87484.0,87466.0,0.01161121]
["bitfinex-derivatives","BTCF0:USTF0",1766505505660,0.00017151,87484.0,87470.0,0.11447652]
["bitfinex-derivatives","BTCF0:USTF0",1766505505865,0.0114356,87499.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766505506055,0.0114356,87499.0,87480.0,0.11447652]
["bitfinex-derivatives","BTCF0:USTF0",1766505506960,0.00011395,87498.0,87481.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766505507368,0.0114358,87497.0,87481.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766505507664,0.00011395,87498.0,87481.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766505508057,0.01154965,87498.0,87481.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766505510071,0.11447652,87510.0,87488.0,0.11447652]
["bitfinex-derivatives","BTCF0:USTF0",1766505510369,0.00228487,87533.0,87500.0,0.11447652]
["bitfinex-derivatives","BTCF0:USTF0",1766505510667,0.11447652,87530.0,87510.0,0.11447652]
["bitfinex-derivatives","BTCF0:USTF0",1766505510861,0.00228487,87533.0,87513.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766505511270,0.00228487,87533.0,87520.0,0.11447652]
["bitfinex-derivatives","BTCF0:USTF0",1766505512063,0.00224487,87533.0,87512.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766505512370,0.05,87552.0,87511.0,0.0116053]
["bitfinex-derivatives","BTCF0:USTF0",1766505512568,0.05,87552.0,87530.0,0.17150289]
["bitfinex-derivatives","BTCF0:USTF0",1766505512965,0.05,87552.0,87533.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766505513165,0.0114267,87567.0,87540.0,0.17150289]
["bitfinex-derivatives","BTCF0:USTF0",1766505513372,0.17150289,87570.0,87545.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766505513672,0.0114284,87554.0,87530.0,0.17150289]
["bitfinex-derivatives","BTCF0:USTF0",1766505513883,0.0114284,87554.0,87525.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766505514076,0.0114288,87551.0,87525.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766505514376,0.0114283,87555.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766505514588,0.00017102,87549.0,87532.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766505514767,0.0114291,87548.0,87532.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766505514967,0.00017102,87549.0,87532.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766505514968,0.0114298,87543.0,87532.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766505515170,0.0114318,87528.0,87525.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766505515475,0.01143,87541.0,87501.0,0.06432783]
["bitfinex-derivatives","BTCF0:USTF0",1766505515672,0.0114331,87518.0,87502.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766505515872,0.01143,87541.0,87502.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766505515873,0.0114326,87522.0,87502.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766505516272,0.0001714,87521.0,87503.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766505516675,4e-05,87520.0,87503.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766505518885,0.0114305,87538.0,87512.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766505519782,0.00017102,87534.0,87516.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766505520389,0.0114311,87533.0,87516.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766505520590,0.00017102,87534.0,87516.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766505521082,0.01160202,87534.0,87516.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766505522089,0.0114314,87531.0,87516.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766505522288,0.0114312,87533.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766505522487,0.0114315,87530.0,87506.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766505522782,0.17150289,87530.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766505522988,0.0114324,87524.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766505523489,0.0114318,87528.0,87505.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766505523685,0.0114313,87532.0,87509.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766505524182,0.00017102,87534.0,87505.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766505524388,0.00017102,87534.0,87510.0,0.17150289]
["bitfinex-derivatives","BTCF0:USTF0",1766505525279,0.00017102,87534.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766505525481,0.00017102,87534.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766505526086,0.00017102,87534.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766505526988,0.00017102,87534.0,87505.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766505527490,0.0114316,87529.0,87505.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766505527686,0.17150289,87530.0,87505.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766505527892,0.01160202,87534.0,87505.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766505528491,0.00017102,87534.0,87505.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766505528686,0.00017102,87534.0,87513.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766505529184,0.00017102,87534.0,87510.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766505530394,0.0114311,87533.0,87510.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766505530592,0.00017102,87534.0,87510.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766505531089,0.00017102,87534.0,87514.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766505531482,0.00017102,87534.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766505532392,0.00017102,87534.0,87505.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766505532393,0.00017102,87534.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766505533893,0.00017102,87534.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766505534481,0.00017102,87534.0,87510.0,0.25156267]
["bitfinex-derivatives","BTCF0:USTF0",1766505534686,0.00017102,87534.0,87521.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766505534886,0.25156267,87550.0,87521.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766505535186,0.0114275,87561.0,87520.0,0.25156267]
["bitfinex-derivatives","BTCF0:USTF0",1766505535381,0.25156267,87560.0,87520.0,0.25156267]
["bitfinex-derivatives","BTCF0:USTF0",1766505535587,0.0114286,87552.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766505535894,0.0001714,87549.0,87532.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766505537595,0.0114291,87548.0,87532.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766505537997,0.0001714,87549.0,87532.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766505540705,0.0116005,87549.0,87532.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766505540997,0.0001714,87549.0,87513.0,0.04048993]
["bitfinex-derivatives","BTCF0:USTF0",1766505541302,0.0114308,87536.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766505542187,0.26299287,87540.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766505542390,0.0001714,87537.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766505543495,0.25156267,87530.0,87516.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766505543803,0.25156267,87530.0,87502.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766505544799,0.0114328,87521.0,87508.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766505545194,0.25156267,87530.0,87508.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766505545402,0.25156267,87520.0,87492.0,5.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766505545587,0.25156267,87512.0,87492.0,5.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766505545791,0.0114338,87513.0,87492.0,5.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766505546300,0.0001714,87511.0,87494.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766505547000,0.0114341,87510.0,87494.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766505547805,0.0114345,87508.0,87494.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766505548004,0.0001714,87511.0,87494.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766505548305,0.25156267,87510.0,87494.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766505549002,0.0114345,87507.0,87494.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766505551694,0.25156267,87510.0,87494.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766505551890,0.0001714,87511.0,87494.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766505552703,0.0114341,87510.0,87494.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766505553700,0.26299677,87510.0,87494.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766505554600,0.0114341,87510.0,87494.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766505555204,0.0001714,87511.0,87494.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766505559601,0.0114319,87527.0,87494.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766505559602,0.04097892,87530.0,87494.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766505559809,0.25156267,87520.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766505560109,0.0114329,87519.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766505560305,0.0114325,87522.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766505560511,0.04097892,87532.0,87494.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766505560512,0.01371607,87533.0,87506.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766505560707,0.0001714,87528.0,87494.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766505561609,0.0114325,87522.0,87499.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766505562107,0.0114325,87522.0,87495.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766505562307,0.0114329,87520.0,87495.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766505562699,0.25156267,87520.0,87494.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766505564093,0.25156267,87520.0,87500.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766505564297,0.0114324,87523.0,87500.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766505564999,0.0001714,87528.0,87497.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766505565197,0.0114327,87521.0,87497.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766505568414,0.0114327,87521.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766505569110,0.0114327,87521.0,87495.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766505569412,0.25156267,87520.0,87495.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766505570211,0.011433,87519.0,87495.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766505570803,0.0114333,87517.0,87495.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766505571410,0.011434,87511.0,87494.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766505571610,0.26299687,87510.0,87494.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766505573415,0.25156267,87510.0,87494.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766505573918,0.11441842,87510.0,87494.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766505574615,0.0114332,87517.0,87494.0,0.0116075]
["bitfinex-derivatives","BTCF0:USTF0",1766505574811,0.04097892,87524.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766505575010,0.11441842,87520.0,87500.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766505576024,0.04115032,87528.0,87496.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766505576321,0.25167061,87520.0,87496.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766505576521,0.0114331,87518.0,87496.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766505579725,0.0114331,87518.0,87494.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766505579920,0.0114331,87518.0,87495.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766505580531,0.25167061,87520.0,87494.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766505580831,0.25167061,87520.0,87501.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766505581033,0.0114327,87521.0,87501.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766505581229,0.0114323,87524.0,87501.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766505582828,0.0114326,87522.0,87501.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766505583625,0.0114321,87525.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766505584826,0.0114325,87523.0,87502.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766505586328,0.0001714,87528.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766505586329,0.011432,87526.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766505586629,0.0114326,87522.0,87501.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766505586926,0.25167061,87511.0,87494.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766505587134,0.26310461,87511.0,87492.0,5.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766505587430,0.0114343,87509.0,87492.0,5.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766505588016,0.25167061,87510.0,87492.0,5.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766505588330,0.0001714,87509.0,87492.0,0.00023031]
["bitfinex-derivatives","BTCF0:USTF0",1766505590931,0.12872764,87502.0,87471.0,0.04048993]
["bitfinex-derivatives","BTCF0:USTF0",1766505591134,0.0114362,87494.0,87470.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766505591432,5.891e-05,87508.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766505591633,0.0114351,87503.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766505591931,0.0001714,87501.0,87484.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766505592326,0.1287301,87500.0,87484.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766505594435,0.0001714,87501.0,87484.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766505594735,0.1287301,87500.0,87484.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766505595534,0.0001714,87501.0,87484.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766505595730,0.1287301,87500.0,87484.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766505595930,0.1144482,87494.0,87484.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766505599333,0.0001714,87501.0,87484.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766505599538,0.1144482,87494.0,87484.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766505600449,0.1144482,87494.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766505600450,0.0001714,87501.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766505600928,0.0001714,87501.0,87466.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1766505602533,0.0001714,87501.0,87475.0,0.00011424]
["bitfinex-derivatives","BTCF0:USTF0",1766505605135,5.891e-05,87500.0,87475.0,0.00011424]
["bitfinex-derivatives","BTCF0:USTF0",1766505605334,5.891e-05,87500.0,87475.0,0.01155274]
["bitfinex-derivatives","BTCF0:USTF0",1766505605842,0.0114355,87499.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766505606042,5.891e-05,87500.0,87485.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766505606542,5.891e-05,87500.0,87475.0,0.00011424]
["bitfinex-derivatives","BTCF0:USTF0",1766505607041,5.891e-05,87500.0,87486.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766505607235,5.891e-05,87500.0,87476.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766505607427,5.891e-05,87500.0,87475.0,0.00011424]
["bitfinex-derivatives","BTCF0:USTF0",1766505607428,5.891e-05,87500.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766505608043,5.891e-05,87500.0,87475.0,0.00011424]
["bitfinex-derivatives","BTCF0:USTF0",1766505608828,5.891e-05,87500.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766505609044,5.891e-05,87500.0,87475.0,0.00011424]
["bitfinex-derivatives","BTCF0:USTF0",1766505609643,5.891e-05,87500.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766505609845,0.0114374,87485.0,87458.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766505610044,0.0114377,87483.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766505610240,5.891e-05,87484.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766505610546,0.011439,87473.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766505610946,5.891e-05,87472.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766505611536,0.0114393,87471.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766505611844,0.0114396,87468.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766505612148,0.01149791,87472.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766505612648,0.0114395,87469.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766505612947,5.891e-05,87472.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766505614347,0.0114394,87470.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766505615459,5.891e-05,87472.0,87444.0,8.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766505615657,0.0114404,87462.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766505615954,0.0001715,87455.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766505616154,0.0114414,87454.0,87424.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766505616356,0.0114389,87474.0,87424.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766505616551,9.33e-05,87473.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766505616758,0.0114403,87463.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766505617461,0.0001715,87456.0,87439.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766505617650,0.00011016,87455.0,87439.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766505619560,0.00011016,87455.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766505619954,0.00011016,87455.0,87424.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766505620861,0.00011016,87455.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766505621062,0.00011016,87455.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766505621359,0.00011016,87455.0,87424.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766505621661,0.00011016,87455.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766505621860,0.00011016,87455.0,87424.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766505622160,0.00011016,87455.0,87433.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766505622563,0.00011016,87455.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766505623254,0.00011016,87455.0,87424.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766505623255,6e-08,87456.0,87424.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766505623461,0.0114357,87498.0,87455.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766505623657,1.66052,87488.0,87450.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766505624259,1.66052,87488.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766505624260,1.66052,87488.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766505624454,0.0001715,87478.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766505625157,0.0001715,87478.0,87441.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766505625359,0.0114399,87466.0,87441.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766505625555,0.0001715,87478.0,87462.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766505625757,0.0001715,87478.0,87468.0,0.12883536]
["bitfinex-derivatives","BTCF0:USTF0",1766505626465,0.0001715,87478.0,87463.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766505626966,0.0001715,87478.0,87460.0,0.12883536]
["bitfinex-derivatives","BTCF0:USTF0",1766505627366,0.0001715,87478.0,87458.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766505627668,0.0001715,87478.0,87451.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766505627864,0.0114388,87474.0,87451.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766505628061,0.0001715,87478.0,87451.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766505628456,0.0001715,87478.0,87442.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766505628662,0.0001715,87469.0,87442.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766505629270,0.0001715,87469.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766505629567,0.0001715,87469.0,87446.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766505630568,0.0001715,87469.0,87440.0,0.12883536]
["bitfinex-derivatives","BTCF0:USTF0",1766505630870,0.0114405,87461.0,87430.0,0.12883536]
["bitfinex-derivatives","BTCF0:USTF0",1766505631871,0.0114405,87461.0,87428.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766505632064,0.0114405,87461.0,87430.0,0.12883536]
["bitfinex-derivatives","BTCF0:USTF0",1766505632264,0.0114405,87461.0,87440.0,0.12883536]
["bitfinex-derivatives","BTCF0:USTF0",1766505632469,0.01144,87465.0,87440.0,0.12883536]
["bitfinex-derivatives","BTCF0:USTF0",1766505633169,0.0114396,87468.0,87446.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766505633472,0.0114396,87468.0,87450.0,0.12883536]
["bitfinex-derivatives","BTCF0:USTF0",1766505633773,0.0114396,87468.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766505634472,0.01144,87465.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766505634670,0.0001715,87469.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766505634859,0.12883536,87460.0,87428.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766505635062,0.0114414,87455.0,87433.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766505638072,0.0114403,87463.0,87428.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766505638272,0.0001715,87454.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766505638473,0.0001715,87454.0,87428.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766505638474,0.0001715,87454.0,87441.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766505640175,0.0001715,87454.0,87444.0,0.11452938]
["bitfinex-derivatives","BTCF0:USTF0",1766505640872,0.00228643,87473.0,87444.0,0.22905876]
["bitfinex-derivatives","BTCF0:USTF0",1766505641176,1e-08,87473.0,87463.0,0.11452938]
["bitfinex-derivatives","BTCF0:USTF0",1766505641367,0.0114376,87484.0,87463.0,0.11452938]
["bitfinex-derivatives","BTCF0:USTF0",1766505641568,0.11452938,87490.0,87470.0,0.11452938]
["bitfinex-derivatives","BTCF0:USTF0",1766505641569,0.0114371,87488.0,87470.0,0.11452938]
["bitfinex-derivatives","BTCF0:USTF0",1766505641882,0.0001715,87488.0,87478.0,0.11452938]
["bitfinex-derivatives","BTCF0:USTF0",1766505642974,0.0001715,87488.0,87470.0,0.11470088]
["bitfinex-derivatives","BTCF0:USTF0",1766505644074,0.0114375,87484.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766505644472,0.12878793,87480.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766505644672,0.12878793,87480.0,87440.0,0.12878793]
["bitfinex-derivatives","BTCF0:USTF0",1766505644872,0.011441,87457.0,87433.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766505645072,0.12878793,87470.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766505645465,0.0001715,87460.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766505645671,0.0001715,87460.0,87440.0,0.12878793]
["bitfinex-derivatives","BTCF0:USTF0",1766505645871,0.0001715,87460.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766505646072,0.0114408,87459.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766505646382,0.0001715,87460.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766505646882,0.0114408,87459.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766505647079,0.0001715,87460.0,87430.0,0.12878793]
["bitfinex-derivatives","BTCF0:USTF0",1766505647285,0.0001715,87460.0,87433.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766505647480,0.0114413,87455.0,87430.0,0.14023243]
["bitfinex-derivatives","BTCF0:USTF0",1766505647684,0.0001715,87460.0,87433.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766505647879,0.0114411,87457.0,87430.0,0.12878793]
["bitfinex-derivatives","BTCF0:USTF0",1766505648079,0.0114415,87454.0,87430.0,0.12878793]
["bitfinex-derivatives","BTCF0:USTF0",1766505648286,0.0114418,87452.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766505648481,0.0114418,87452.0,87430.0,0.12878793]
["bitfinex-derivatives","BTCF0:USTF0",1766505648690,0.12895943,87460.0,87423.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766505648985,0.12878793,87450.0,87423.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766505649181,0.0114428,87444.0,87423.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766505649375,0.0001715,87442.0,87420.0,0.12878793]
["bitfinex-derivatives","BTCF0:USTF0",1766505649983,0.0114431,87441.0,87420.0,0.12878793]
["bitfinex-derivatives","BTCF0:USTF0",1766505650179,0.0114436,87437.0,87415.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766505650378,0.011444,87435.0,87415.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766505650984,0.0114444,87432.0,87415.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766505651380,0.12878793,87440.0,87415.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766505651582,0.0114435,87439.0,87420.0,0.12878793]
["bitfinex-derivatives","BTCF0:USTF0",1766505651990,0.0114435,87439.0,87415.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766505652189,0.0114435,87439.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766505652692,0.0001715,87442.0,87415.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766505653088,0.0114437,87437.0,87415.0,0.0689665]
["bitfinex-derivatives","BTCF0:USTF0",1766505653291,0.0116146,87442.0,87418.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766505653876,0.0114438,87436.0,87415.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766505654282,0.0114443,87432.0,87415.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766505654992,0.18908707,87430.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766505655178,0.0114434,87439.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766505655880,0.18908707,87440.0,87404.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766505656186,0.011445,87427.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766505656393,0.0001716,87424.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766505656687,0.011617,87424.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766505657282,0.0001716,87424.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766505658090,0.011617,87424.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766505659290,0.0114457,87421.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766505659493,0.0001716,87424.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766505659687,0.0114473,87410.0,87387.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766505659891,0.0114476,87407.0,87384.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766505660186,0.0001716,87404.0,87391.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766505660390,0.011446,87419.0,87390.0,0.18908707]
["bitfinex-derivatives","BTCF0:USTF0",1766505660594,0.0114468,87414.0,87390.0,0.18908707]
["bitfinex-derivatives","BTCF0:USTF0",1766505660894,0.0001143,87413.0,87393.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766505661096,0.0001143,87413.0,87396.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766505661389,0.0114454,87424.0,87396.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766505661593,0.0114453,87425.0,87401.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766505662491,0.0001716,87422.0,87401.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766505664092,0.0001716,87422.0,87400.0,0.18908707]
["bitfinex-derivatives","BTCF0:USTF0",1766505664290,1.45952,87435.0,87400.0,0.18908707]
["bitfinex-derivatives","BTCF0:USTF0",1766505664487,1.45952,87435.0,87396.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766505664488,0.0114458,87421.0,87396.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766505664688,0.0114458,87421.0,87400.0,0.18908707]
["bitfinex-derivatives","BTCF0:USTF0",1766505664890,0.0114453,87424.0,87400.0,0.18908707]
["bitfinex-derivatives","BTCF0:USTF0",1766505665091,0.0114449,87428.0,87400.0,0.18908707]
["bitfinex-derivatives","BTCF0:USTF0",1766505665300,0.0001716,87423.0,87407.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766505667098,0.0001716,87423.0,87404.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766505667784,0.0001716,87423.0,87400.0,0.18908707]
["bitfinex-derivatives","BTCF0:USTF0",1766505668099,0.0001716,87423.0,87396.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766505668100,0.0114475,87408.0,87396.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766505668297,0.011447,87412.0,87396.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766505668594,0.0114473,87410.0,87396.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766505671490,0.0114468,87413.0,87396.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766505672898,0.0114472,87410.0,87396.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766505673098,0.0114479,87405.0,87382.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766505673402,0.0114482,87403.0,87379.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766505674101,0.0114471,87411.0,87380.0,0.18908707]
["bitfinex-derivatives","BTCF0:USTF0",1766505674394,0.0001716,87400.0,87382.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766505674701,0.0001716,87400.0,87386.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766505675496,0.0001716,87400.0,87382.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766505678291,0.0114487,87399.0,87382.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766505678499,0.0001716,87400.0,87382.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766505678700,0.01145,87389.0,87374.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766505679196,0.0114495,87392.0,87374.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766505679698,0.0114495,87392.0,87374.0,0.0577316]
["bitfinex-derivatives","BTCF0:USTF0",1766505680203,0.0114496,87392.0,87374.0,0.0577316]
["bitfinex-derivatives","BTCF0:USTF0",1766505680395,0.18925867,87400.0,87359.0,0.01168274]
["bitfinex-derivatives","BTCF0:USTF0",1766505680601,0.0114509,87382.0,87359.0,0.01168274]
["bitfinex-derivatives","BTCF0:USTF0",1766505681304,0.0114472,87410.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766505681495,0.0114493,87394.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766505681804,0.0114493,87394.0,87370.0,0.18908707]
["bitfinex-derivatives","BTCF0:USTF0",1766505682305,0.0114493,87394.0,87370.0,0.20053937]
["bitfinex-derivatives","BTCF0:USTF0",1766505682604,0.0114493,87394.0,87370.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766505684203,0.0114493,87394.0,87360.0,0.18908707]
["bitfinex-derivatives","BTCF0:USTF0",1766505684807,0.0114493,87394.0,87370.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766505685409,0.0001716,87400.0,87370.0,0.18908707]
["bitfinex-derivatives","BTCF0:USTF0",1766505685708,0.0114472,87410.0,87387.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766505685909,0.0114466,87415.0,87391.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766505686111,0.0114469,87413.0,87387.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766505686503,0.0114471,87411.0,87387.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766505686701,0.0001716,87408.0,87390.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766505687108,0.0001716,87408.0,87393.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766505687404,0.0001716,87408.0,87390.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766505687405,0.0114454,87424.0,87390.0,0.18925867]
["bitfinex-derivatives","BTCF0:USTF0",1766505687817,0.0114458,87421.0,87397.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766505688109,0.0114448,87428.0,87402.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766505688409,0.06431259,87436.0,87408.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766505688410,0.0001716,87424.0,87408.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766505688603,0.0001716,87424.0,87406.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766505690409,0.0001716,87424.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766505690900,0.0114437,87437.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766505691101,0.01161614,87451.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766505691405,0.0114432,87440.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766505692016,0.0001716,87436.0,87419.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766505692310,0.011444,87435.0,87419.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766505693412,0.0114443,87432.0,87419.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766505693614,0.0114443,87432.0,87406.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766505694704,0.0114443,87432.0,87410.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766505695011,0.0001716,87436.0,87410.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766505695210,0.0001716,87436.0,87410.0,0.18925867]
["bitfinex-derivatives","BTCF0:USTF0",1766505696213,0.0001716,87436.0,87414.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766505696909,0.0116155,87436.0,87410.0,0.20070577]
["bitfinex-derivatives","BTCF0:USTF0",1766505697115,0.0114441,87434.0,87410.0,0.18925867]
["bitfinex-derivatives","BTCF0:USTF0",1766505697411,0.0114441,87434.0,87411.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766505699417,0.0114444,87431.0,87410.0,0.18925867]
["bitfinex-derivatives","BTCF0:USTF0",1766505699716,0.0114451,87426.0,87401.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766505699913,0.0114451,87426.0,87401.0,0.0188482]
["bitfinex-derivatives","BTCF0:USTF0",1766505700217,0.0001716,87436.0,87401.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766505700419,0.0114456,87422.0,87401.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766505700917,0.0114456,87422.0,87403.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766505701719,0.0114452,87426.0,87403.0,0.0116196]
["bitfinex-derivatives","BTCF0:USTF0",1766505702021,0.0001716,87436.0,87414.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766505702921,0.0116154,87436.0,87411.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766505704619,0.0001716,87436.0,87410.0,0.18908707]
["bitfinex-derivatives","BTCF0:USTF0",1766505704826,0.01170259,87454.0,87423.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766505705011,1.4602,87457.0,87423.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766505705325,0.0114426,87445.0,87420.0,0.20053287]
["bitfinex-derivatives","BTCF0:USTF0",1766505705619,0.0114433,87440.0,87420.0,0.18908707]
["bitfinex-derivatives","BTCF0:USTF0",1766505705808,0.0001716,87439.0,87421.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766505706008,1.4602,87457.0,87429.0,0.18908707]
["bitfinex-derivatives","BTCF0:USTF0",1766505706223,0.0114413,87455.0,87429.0,0.18908707]
["bitfinex-derivatives","BTCF0:USTF0",1766505707021,0.0001716,87451.0,87429.0,0.18908707]
["bitfinex-derivatives","BTCF0:USTF0",1766505707715,0.0114401,87464.0,87440.0,0.18908707]
["bitfinex-derivatives","BTCF0:USTF0",1766505708022,0.0114397,87468.0,87441.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766505708211,0.0114392,87472.0,87440.0,0.18908707]
["bitfinex-derivatives","BTCF0:USTF0",1766505708413,1.45984,87480.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766505708613,0.0001716,87466.0,87449.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766505708814,0.0001716,87466.0,87450.0,0.18908707]
["bitfinex-derivatives","BTCF0:USTF0",1766505709112,0.0114386,87476.0,87451.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766505709412,1.4712781,87480.0,87451.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766505709720,1.4712781,87480.0,87454.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766505709913,0.0114384,87477.0,87450.0,0.20052887]
["bitfinex-derivatives","BTCF0:USTF0",1766505710120,0.0001716,87470.0,87453.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766505710311,0.0001716,87470.0,87450.0,0.18908707]
["bitfinex-derivatives","BTCF0:USTF0",1766505711222,0.011611,87470.0,87450.0,0.18908707]
["bitfinex-derivatives","BTCF0:USTF0",1766505711633,0.011611,87470.0,87449.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766505711818,0.0001716,87470.0,87449.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766505712116,0.0001716,87470.0,87450.0,0.12882133]
["bitfinex-derivatives","BTCF0:USTF0",1766505712822,0.0001716,87470.0,87449.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766505712823,0.0001716,87470.0,87460.0,0.12882133]
["bitfinex-derivatives","BTCF0:USTF0",1766505713119,0.00022883,87490.0,87460.0,0.12882133]
["bitfinex-derivatives","BTCF0:USTF0",1766505713326,0.00022883,87490.0,87470.0,0.12882133]
["bitfinex-derivatives","BTCF0:USTF0",1766505713620,0.00022883,87490.0,87480.0,0.12882133]
["bitfinex-derivatives","BTCF0:USTF0",1766505713820,0.14385217,87520.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766505713821,0.00359794,87520.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766505714023,0.00011334,87502.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766505714217,0.0114324,87523.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766505714420,0.0114319,87527.0,87510.0,0.12882133]
["bitfinex-derivatives","BTCF0:USTF0",1766505714616,0.0114313,87532.0,87500.0,0.12882133]
["bitfinex-derivatives","BTCF0:USTF0",1766505714818,0.0114313,87532.0,87501.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766505715122,0.01145067,87534.0,87510.0,0.12882133]
["bitfinex-derivatives","BTCF0:USTF0",1766505715123,0.00022871,87534.0,87510.0,0.12882133]
["bitfinex-derivatives","BTCF0:USTF0",1766505715325,0.00022871,87534.0,87520.0,0.12882133]
["bitfinex-derivatives","BTCF0:USTF0",1766505715523,0.011429,87550.0,87520.0,0.12882133]
["bitfinex-derivatives","BTCF0:USTF0",1766505715726,0.0114294,87546.0,87526.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766505716118,0.0114302,87540.0,87526.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766505716317,0.12882133,87560.0,87526.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766505716516,0.0114296,87545.0,87526.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766505716717,0.12882133,87560.0,87526.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766505716718,0.0114289,87550.0,87526.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766505716914,0.0571273,87577.0,87526.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766505717120,0.0114291,87549.0,87526.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766505717319,0.12882133,87560.0,87526.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766505717519,0.0114293,87547.0,87526.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766505717719,0.0114298,87544.0,87526.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766505717917,0.0114267,87567.0,87510.0,0.12882133]
["bitfinex-derivatives","BTCF0:USTF0",1766505717918,0.0114318,87528.0,87510.0,0.12882133]
["bitfinex-derivatives","BTCF0:USTF0",1766505718114,0.011429,87549.0,87500.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766505718115,0.0114308,87536.0,87500.0,0.12882133]
["bitfinex-derivatives","BTCF0:USTF0",1766505718315,0.0114306,87537.0,87500.0,0.12882133]
["bitfinex-derivatives","BTCF0:USTF0",1766505718517,0.011434,87511.0,87495.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766505718723,0.0114345,87507.0,87495.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766505718923,0.12882133,87530.0,87490.0,0.12882133]
["bitfinex-derivatives","BTCF0:USTF0",1766505718924,0.0114339,87512.0,87490.0,0.12882133]
["bitfinex-derivatives","BTCF0:USTF0",1766505719119,0.00017106,87510.0,87492.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766505719323,0.0114343,87509.0,87492.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766505719927,0.00017106,87510.0,87492.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766505720635,1.06e-06,87510.0,87500.0,0.12882133]
["bitfinex-derivatives","BTCF0:USTF0",1766505720828,0.0114313,87531.0,87500.0,0.12882133]
["bitfinex-derivatives","BTCF0:USTF0",1766505721336,0.12882133,87540.0,87500.0,0.12882133]
["bitfinex-derivatives","BTCF0:USTF0",1766505721835,0.0114318,87528.0,87501.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766505722037,0.0114318,87528.0,87506.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766505722938,0.12882133,87530.0,87506.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766505723122,0.011434,87511.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766505723330,0.0114334,87515.0,87490.0,0.12882133]
["bitfinex-derivatives","BTCF0:USTF0",1766505724142,0.00017139,87511.0,87494.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766505724532,0.0114301,87541.0,87501.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766505724837,0.0114309,87535.0,87509.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766505725024,0.0114307,87536.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766505725230,0.0114314,87531.0,87506.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766505725537,0.12882133,87540.0,87510.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766505725738,0.0114319,87528.0,87510.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766505726035,0.12882133,87540.0,87510.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766505726241,0.011432,87526.0,87510.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766505726837,0.0114326,87522.0,87510.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766505727135,0.011433,87519.0,87510.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766505727339,0.011433,87519.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766505727540,0.011433,87519.0,87496.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766505728237,0.00017139,87516.0,87499.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766505728435,0.01160479,87516.0,87499.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766505729431,0.0114338,87513.0,87499.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766505729744,0.011434,87511.0,87499.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766505730236,0.00017139,87516.0,87499.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766505730638,1.45852,87543.0,87500.0,0.12882133]
["bitfinex-derivatives","BTCF0:USTF0",1766505730940,0.0114318,87528.0,87500.0,0.12882133]
["bitfinex-derivatives","BTCF0:USTF0",1766505731242,0.12882133,87540.0,87502.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766505731639,0.0114322,87524.0,87502.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766505731840,0.0114318,87528.0,87505.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766505732539,0.0114316,87529.0,87508.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766505733236,0.12882133,87540.0,87500.0,0.12882133]
["bitfinex-derivatives","BTCF0:USTF0",1766505733541,0.0114304,87539.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766505733843,1.4699499,87543.0,87520.0,0.12882133]
["bitfinex-derivatives","BTCF0:USTF0",1766505734034,0.0114302,87540.0,87520.0,0.12882133]
["bitfinex-derivatives","BTCF0:USTF0",1766505734234,0.0114302,87540.0,87518.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766505734435,0.0114309,87535.0,87518.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766505734633,0.0114304,87539.0,87518.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766505734832,0.0114294,87547.0,87520.0,0.12882133]
["bitfinex-derivatives","BTCF0:USTF0",1766505735042,0.0114291,87549.0,87527.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766505735429,0.12882133,87560.0,87524.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766505735838,0.0114291,87549.0,87524.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766505736035,0.0114291,87549.0,87518.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766505736036,0.00732,87567.0,87518.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766505736239,0.00732,87567.0,87530.0,0.12882133]
["bitfinex-derivatives","BTCF0:USTF0",1766505736535,0.0114286,87552.0,87540.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766505736943,0.0114287,87551.0,87530.0,0.12882133]
["bitfinex-derivatives","BTCF0:USTF0",1766505737447,0.0114288,87551.0,87530.0,0.12882133]
["bitfinex-derivatives","BTCF0:USTF0",1766505737745,0.0114288,87551.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766505738048,0.011429,87549.0,87532.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766505738431,0.0114291,87549.0,87532.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766505738636,0.00017139,87550.0,87532.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766505739842,0.00017139,87550.0,87540.0,0.12882133]
["bitfinex-derivatives","BTCF0:USTF0",1766505740037,0.0114278,87558.0,87540.0,0.12882133]
["bitfinex-derivatives","BTCF0:USTF0",1766505740438,0.0114274,87561.0,87540.0,0.12882133]
["bitfinex-derivatives","BTCF0:USTF0",1766505741038,0.011428,87557.0,87540.0,0.12882133]
["bitfinex-derivatives","BTCF0:USTF0",1766505741240,0.12882133,87590.0,87547.0,0.12882133]
["bitfinex-derivatives","BTCF0:USTF0",1766505741450,0.12882133,87590.0,87554.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766505741652,0.12882133,87580.0,87554.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766505741840,0.0114273,87563.0,87554.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766505742041,0.01159266,87578.0,87554.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766505742241,0.0114277,87560.0,87554.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766505742646,0.0114271,87564.0,87554.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766505742851,0.01165379,87578.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766505743049,0.01165379,87578.0,87560.0,0.12882133]
["bitfinex-derivatives","BTCF0:USTF0",1766505743050,0.0114256,87576.0,87560.0,0.12882133]
["bitfinex-derivatives","BTCF0:USTF0",1766505743545,0.0001713,87577.0,87560.0,0.12882133]
["bitfinex-derivatives","BTCF0:USTF0",1766505743743,0.0115966,87577.0,87560.0,0.12882133]
["bitfinex-derivatives","BTCF0:USTF0",1766505743951,0.0114258,87574.0,87560.0,0.12882133]
["bitfinex-derivatives","BTCF0:USTF0",1766505744154,0.0001713,87577.0,87560.0,0.12882133]
["bitfinex-derivatives","BTCF0:USTF0",1766505744544,0.0001713,87577.0,87567.0,0.12882133]
["bitfinex-derivatives","BTCF0:USTF0",1766505744746,0.0114236,87591.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766505744945,0.011424,87588.0,87567.0,0.12882133]
["bitfinex-derivatives","BTCF0:USTF0",1766505745353,0.011423,87596.0,87578.0,0.12882133]
["bitfinex-derivatives","BTCF0:USTF0",1766505745549,1.45804,87620.0,87578.0,0.12882133]
["bitfinex-derivatives","BTCF0:USTF0",1766505745550,0.0114227,87597.0,87578.0,0.12882133]
["bitfinex-derivatives","BTCF0:USTF0",1766505745754,0.0114227,87597.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766505745954,0.0114232,87594.0,87576.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766505748056,0.0114223,87601.0,87578.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766505748247,0.0114217,87605.0,87581.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766505748447,0.0114222,87602.0,87580.0,0.12882133]
["bitfinex-derivatives","BTCF0:USTF0",1766505749248,0.0114222,87602.0,87580.0,0.14024623]
["bitfinex-derivatives","BTCF0:USTF0",1766505749555,0.01142275,87610.0,87580.0,0.12882133]
["bitfinex-derivatives","BTCF0:USTF0",1766505749850,0.0114223,87600.0,87580.0,0.12882133]
["bitfinex-derivatives","BTCF0:USTF0",1766505750254,0.011425,87580.0,87560.0,0.12882133]
["bitfinex-derivatives","BTCF0:USTF0",1766505750462,0.0114233,87593.0,87570.0,0.12882133]
["bitfinex-derivatives","BTCF0:USTF0",1766505750755,1.50019144,87620.0,87559.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766505750756,0.0114206,87613.0,87580.0,0.12882133]
["bitfinex-derivatives","BTCF0:USTF0",1766505750956,0.011423,87596.0,87580.0,0.12882133]
["bitfinex-derivatives","BTCF0:USTF0",1766505751458,0.00017096,87597.0,87581.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766505751960,0.01159376,87597.0,87580.0,0.12882133]
["bitfinex-derivatives","BTCF0:USTF0",1766505752368,0.0114229,87596.0,87580.0,0.12882133]
["bitfinex-derivatives","BTCF0:USTF0",1766505752552,0.0114229,87596.0,87579.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766505752749,0.0114229,87596.0,87580.0,0.12882133]
["bitfinex-derivatives","BTCF0:USTF0",1766505753352,0.00017096,87597.0,87580.0,0.12882133]
["bitfinex-derivatives","BTCF0:USTF0",1766505754259,0.00017096,87597.0,87579.0,0.01159629]
["bitfinex-derivatives","BTCF0:USTF0",1766505754559,0.00017096,87597.0,87579.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766505754762,0.12882133,87590.0,87550.0,0.12882133]
["bitfinex-derivatives","BTCF0:USTF0",1766505754964,0.00017096,87597.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766505755258,0.0114246,87583.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766505755460,0.0114244,87585.0,87570.0,0.12882133]
["bitfinex-derivatives","BTCF0:USTF0",1766505755763,0.00017129,87586.0,87575.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766505757456,0.00017129,87586.0,87572.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766505757654,0.00017129,87586.0,87569.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766505757955,0.00017129,87586.0,87554.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766505757956,0.01159549,87586.0,87554.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766505758265,0.00017129,87586.0,87554.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766505758566,0.0114252,87578.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766505758756,0.0114248,87581.0,87560.0,0.12882133]
["bitfinex-derivatives","BTCF0:USTF0",1766505758957,0.0114248,87581.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766505759558,0.00017129,87586.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766505759758,0.00017129,87586.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766505760663,0.01159559,87586.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766505760856,0.01159559,87586.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766505761057,0.01159559,87586.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766505761257,0.01159559,87586.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766505762462,0.01159559,87586.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766505762463,0.0114215,87606.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766505762669,0.0114228,87597.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766505762869,0.0114224,87600.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766505763061,0.0114227,87598.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766505763564,0.0114235,87592.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766505763768,0.0114239,87589.0,87573.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766505764267,0.00017129,87591.0,87573.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766505765159,0.00017129,87591.0,87574.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766505765666,0.00017129,87591.0,87573.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766505765968,0.0114237,87590.0,87573.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766505767068,0.0114223,87600.0,87581.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766505767667,0.0114212,87609.0,87580.0,0.12882133]
["bitfinex-derivatives","BTCF0:USTF0",1766505767858,1.62901277,87620.0,87580.0,0.12882133]
["bitfinex-derivatives","BTCF0:USTF0",1766505768162,0.00017096,87609.0,87591.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766505768469,0.0114214,87608.0,87591.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766505768978,0.00017096,87609.0,87591.0,0.01159469]
["bitfinex-derivatives","BTCF0:USTF0",1766505769471,0.00017096,87609.0,87591.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766505769968,0.00017096,87609.0,87591.0,0.01159479]
["bitfinex-derivatives","BTCF0:USTF0",1766505771862,0.0114182,87632.0,87591.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766505772063,0.06377187,87634.0,87602.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766505772263,0.0114183,87631.0,87611.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766505772577,0.00206252,87623.0,87610.0,0.12882133]
["bitfinex-derivatives","BTCF0:USTF0",1766505772772,0.0114195,87622.0,87602.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766505773264,0.00206252,87623.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766505773665,0.00206252,87623.0,87606.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766505773874,0.00206252,87623.0,87600.0,0.12882133]
["bitfinex-derivatives","BTCF0:USTF0",1766505773875,0.00206252,87623.0,87610.0,0.12882133]
["bitfinex-derivatives","BTCF0:USTF0",1766505774069,0.00206252,87623.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766505774273,0.06122134,87652.0,87600.0,0.25100261]
["bitfinex-derivatives","BTCF0:USTF0",1766505774274,0.00228174,87653.0,87606.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766505774467,0.26690279,87681.0,87621.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766505774665,0.00228096,87683.0,87609.0,0.35750464]
["bitfinex-derivatives","BTCF0:USTF0",1766505774666,0.00228096,87683.0,87670.0,0.25100261]
["bitfinex-derivatives","BTCF0:USTF0",1766505775071,0.0114096,87698.0,87670.0,0.25100261]
["bitfinex-derivatives","BTCF0:USTF0",1766505775267,0.01123792,87707.0,87680.0,0.25100261]
["bitfinex-derivatives","BTCF0:USTF0",1766505775268,0.011409,87703.0,87680.0,0.25100261]
["bitfinex-derivatives","BTCF0:USTF0",1766505775470,0.0114085,87706.0,87680.0,0.25100261]
["bitfinex-derivatives","BTCF0:USTF0",1766505775670,0.01123792,87707.0,87668.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766505775875,0.0114109,87688.0,87668.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766505776175,0.011412,87680.0,87668.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766505776370,0.011412,87680.0,87654.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766505776576,0.011412,87680.0,87660.0,0.25100261]
["bitfinex-derivatives","BTCF0:USTF0",1766505776771,0.25100261,87700.0,87654.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766505776975,0.011413,87672.0,87650.0,0.25100261]
["bitfinex-derivatives","BTCF0:USTF0",1766505777176,0.0570461,87701.0,87640.0,0.25100261]
["bitfinex-derivatives","BTCF0:USTF0",1766505777177,0.0114144,87661.0,87640.0,0.25100261]
["bitfinex-derivatives","BTCF0:USTF0",1766505777374,0.0114111,87686.0,87642.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766505777676,0.0114162,87647.0,87642.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766505777980,0.0114162,87647.0,87628.0,0.00014034]
["bitfinex-derivatives","BTCF0:USTF0",1766505778182,0.0114156,87652.0,87628.0,0.00014034]
["bitfinex-derivatives","BTCF0:USTF0",1766505778474,0.0115851,87659.0,87630.0,0.25100261]
["bitfinex-derivatives","BTCF0:USTF0",1766505778679,0.0114152,87655.0,87630.0,0.25100261]
["bitfinex-derivatives","BTCF0:USTF0",1766505778981,0.0001704,87659.0,87634.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766505779474,0.0114167,87643.0,87634.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766505779779,0.011416,87649.0,87628.0,0.00014034]
["bitfinex-derivatives","BTCF0:USTF0",1766505779980,0.25100261,87650.0,87615.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766505780277,0.0114163,87647.0,87620.0,0.26242221]
["bitfinex-derivatives","BTCF0:USTF0",1766505780474,0.0114144,87662.0,87630.0,0.25100261]
["bitfinex-derivatives","BTCF0:USTF0",1766505780676,0.0114144,87662.0,87615.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766505780677,0.00017108,87655.0,87640.0,0.25100261]
["bitfinex-derivatives","BTCF0:USTF0",1766505780869,0.0114141,87663.0,87640.0,0.25100261]
["bitfinex-derivatives","BTCF0:USTF0",1766505781074,0.00010537,87654.0,87637.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766505781379,0.0114134,87669.0,87645.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766505781577,1.4681717,87682.0,87640.0,0.25100261]
["bitfinex-derivatives","BTCF0:USTF0",1766505781774,0.0114137,87667.0,87652.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766505781981,0.00017108,87670.0,87652.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766505782183,0.0114111,87687.0,87660.0,0.25100261]
["bitfinex-derivatives","BTCF0:USTF0",1766505782480,7.143e-05,87686.0,87670.0,0.25100261]
["bitfinex-derivatives","BTCF0:USTF0",1766505782869,7.143e-05,87686.0,87671.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766505783074,7.143e-05,87686.0,87646.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766505783382,0.0001704,87675.0,87657.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766505783583,0.0115831,87675.0,87650.0,0.26241831]
["bitfinex-derivatives","BTCF0:USTF0",1766505783880,0.0001704,87675.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766505784272,0.0001704,87675.0,87650.0,0.25100261]
["bitfinex-derivatives","BTCF0:USTF0",1766505784474,7.143e-05,87686.0,87664.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766505785473,0.0114116,87683.0,87666.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766505785674,0.00017108,87684.0,87666.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766505786276,0.00017108,87684.0,87666.0,0.01158478]
["bitfinex-derivatives","BTCF0:USTF0",1766505786679,0.00022825,87711.0,87671.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766505786873,0.00022825,87711.0,87666.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766505786874,0.00022825,87711.0,87680.0,0.25100261]
["bitfinex-derivatives","BTCF0:USTF0",1766505787075,0.0114082,87709.0,87681.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766505787273,0.00022825,87711.0,87670.0,0.25100261]
["bitfinex-derivatives","BTCF0:USTF0",1766505787474,0.0114095,87699.0,87675.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766505787668,0.0114099,87696.0,87678.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766505788082,0.0114093,87700.0,87678.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766505788380,0.0114089,87704.0,87690.0,0.25100261]
["bitfinex-derivatives","BTCF0:USTF0",1766505788573,0.0114086,87706.0,87682.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766505788773,0.00022825,87711.0,87678.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766505788978,0.0114091,87702.0,87678.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766505789480,0.0114091,87702.0,87680.0,0.25100261]
["bitfinex-derivatives","BTCF0:USTF0",1766505789781,0.0114104,87692.0,87678.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766505789980,0.0114108,87689.0,87678.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766505790480,0.00022825,87711.0,87678.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766505790675,0.0114101,87694.0,87678.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766505791076,0.000171,87695.0,87678.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766505791278,0.000171,87695.0,87680.0,0.25100261]
["bitfinex-derivatives","BTCF0:USTF0",1766505791587,0.000171,87695.0,87681.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766505791881,0.011409,87703.0,87680.0,0.26241451]
["bitfinex-derivatives","BTCF0:USTF0",1766505792083,0.0114083,87708.0,87690.0,0.25100261]
["bitfinex-derivatives","BTCF0:USTF0",1766505792283,0.00022825,87711.0,87678.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766505792477,0.01141,87695.0,87680.0,0.25100261]
["bitfinex-derivatives","BTCF0:USTF0",1766505792674,0.0114104,87692.0,87678.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766505793186,4e-07,87692.0,87681.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766505793479,4e-07,87692.0,87680.0,0.25100261]
["bitfinex-derivatives","BTCF0:USTF0",1766505793782,4e-07,87692.0,87678.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766505794192,0.00022825,87711.0,87688.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766505794483,0.0114059,87727.0,87701.0,0.25100261]
["bitfinex-derivatives","BTCF0:USTF0",1766505794675,1.4675248,87735.0,87708.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766505794878,0.00904,87753.0,87720.0,0.25100261]
["bitfinex-derivatives","BTCF0:USTF0",1766505795075,0.0114033,87746.0,87723.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766505795376,0.0113993,87778.0,87731.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766505795577,0.0114015,87760.0,87730.0,0.26240801]
["bitfinex-derivatives","BTCF0:USTF0",1766505795971,0.0114028,87750.0,87730.0,0.25100261]
["bitfinex-derivatives","BTCF0:USTF0",1766505796177,0.01123924,87771.0,87723.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766505796374,0.0114018,87758.0,87730.0,0.25100261]
["bitfinex-derivatives","BTCF0:USTF0",1766505796570,1.4646,87779.0,87730.0,0.25100261]
["bitfinex-derivatives","BTCF0:USTF0",1766505796571,0.0114034,87746.0,87730.0,0.25100261]
["bitfinex-derivatives","BTCF0:USTF0",1766505796989,0.0114019,87758.0,87723.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766505797385,0.0114058,87727.0,87723.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766505797684,0.0114085,87706.0,87690.0,0.25100261]
["bitfinex-derivatives","BTCF0:USTF0",1766505797871,0.0114079,87711.0,87683.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766505798074,0.0114071,87717.0,87690.0,0.25100261]
["bitfinex-derivatives","BTCF0:USTF0",1766505798473,0.25100261,87740.0,87695.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766505798474,0.00017062,87712.0,87695.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766505798671,0.0114079,87711.0,87695.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766505798873,0.00017062,87712.0,87695.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766505799288,0.00017062,87712.0,87696.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766505799490,0.0114047,87736.0,87695.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766505799684,0.25100261,87720.0,87695.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766505799990,0.0114047,87736.0,87710.0,0.25100261]
["bitfinex-derivatives","BTCF0:USTF0",1766505800391,0.0114034,87746.0,87716.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766505800691,0.011399,87780.0,87726.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766505800692,0.01163034,87755.0,87726.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766505800891,0.0114026,87752.0,87726.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766505801087,0.00022814,87755.0,87733.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766505801293,0.0114024,87754.0,87735.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766505801488,0.0114028,87750.0,87735.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766505801690,0.01163034,87755.0,87735.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766505802082,0.00022814,87755.0,87735.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766505802892,0.0114027,87751.0,87735.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766505803396,0.00022814,87755.0,87735.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766505803690,0.0114023,87754.0,87735.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766505803891,0.00022814,87755.0,87735.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766505804090,0.0114029,87750.0,87735.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766505804285,0.00022814,87755.0,87735.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766505804491,0.0114042,87739.0,87711.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766505804686,0.0114033,87747.0,87720.0,0.25100261]
["bitfinex-derivatives","BTCF0:USTF0",1766505804990,0.00017098,87751.0,87732.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766505805388,0.00017098,87751.0,87733.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766505805584,0.00017098,87751.0,87720.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766505805784,0.0114035,87745.0,87720.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766505805992,0.0114039,87742.0,87720.0,0.25100261]
["bitfinex-derivatives","BTCF0:USTF0",1766505806183,0.0114039,87742.0,87721.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766505806380,0.25100261,87750.0,87713.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766505806584,0.0114053,87731.0,87711.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766505806788,0.0114056,87729.0,87712.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766505806990,0.00017098,87730.0,87712.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766505807193,0.0114045,87737.0,87712.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766505807394,0.00022814,87755.0,87724.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766505807582,0.00022814,87755.0,87730.0,0.25100261]
["bitfinex-derivatives","BTCF0:USTF0",1766505807996,0.00022814,87755.0,87740.0,0.25100261]
["bitfinex-derivatives","BTCF0:USTF0",1766505808190,0.00022814,87755.0,87739.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766505808695,0.00022814,87755.0,87743.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766505808898,0.00022814,87755.0,87739.0,0.01157518]
["bitfinex-derivatives","BTCF0:USTF0",1766505809097,0.00017098,87756.0,87740.0,0.25100261]
["bitfinex-derivatives","BTCF0:USTF0",1766505809288,0.00227862,87773.0,87746.0,0.25100261]
["bitfinex-derivatives","BTCF0:USTF0",1766505809496,0.00227862,87773.0,87755.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766505809694,1.45496,87790.0,87759.0,0.25100261]
["bitfinex-derivatives","BTCF0:USTF0",1766505809695,0.0113991,87779.0,87759.0,0.25100261]
["bitfinex-derivatives","BTCF0:USTF0",1766505810000,1.45496,87790.0,87753.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766505810299,1.45496,87790.0,87763.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766505810798,0.0114006,87768.0,87763.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766505811100,0.0114,87772.0,87763.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766505811484,0.0113987,87782.0,87763.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766505811684,0.0113988,87782.0,87763.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766505811889,1.45496,87790.0,87763.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766505811890,0.0001709,87781.0,87763.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766505812192,0.0001709,87781.0,87767.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766505812392,0.0001709,87781.0,87763.0,0.01140118]
["bitfinex-derivatives","BTCF0:USTF0",1766505812589,0.0113967,87797.0,87763.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766505812794,0.0569148,87904.0,87787.0,0.25100261]
["bitfinex-derivatives","BTCF0:USTF0",1766505812991,0.0569492,87851.0,87800.0,0.25100261]
["bitfinex-derivatives","BTCF0:USTF0",1766505813187,0.0113906,87844.0,87788.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766505813392,0.0113939,87819.0,87760.0,0.25100261]
["bitfinex-derivatives","BTCF0:USTF0",1766505813590,1.45472,87832.0,87781.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766505813903,1.45472,87832.0,87804.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766505814202,1.51228,87858.0,87820.0,0.25100261]
["bitfinex-derivatives","BTCF0:USTF0",1766505814504,1.51228,87858.0,87830.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766505815001,0.0113901,87848.0,87830.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766505815199,1.51228,87858.0,87830.0,0.25117337]
["bitfinex-derivatives","BTCF0:USTF0",1766505815400,0.0113821,87910.0,87848.0,0.25100261]
["bitfinex-derivatives","BTCF0:USTF0",1766505815697,0.0113821,87910.0,87840.0,0.25100261]
["bitfinex-derivatives","BTCF0:USTF0",1766505815698,1.45456,87931.0,87869.0,0.25100261]
["bitfinex-derivatives","BTCF0:USTF0",1766505815997,1.45456,87931.0,87840.0,0.25100261]
["bitfinex-derivatives","BTCF0:USTF0",1766505815998,0.25100261,87900.0,87880.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766505816300,0.25100261,87890.0,87836.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766505816494,0.0113869,87873.0,87841.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766505816693,0.0113881,87863.0,87836.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766505817004,0.0113906,87844.0,87811.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766505817188,0.0113918,87835.0,87819.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766505817393,0.0113928,87827.0,87796.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766505817593,0.0113921,87833.0,87796.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766505817788,0.0113931,87825.0,87792.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766505817992,0.00017007,87836.0,87810.0,0.25100261]
["bitfinex-derivatives","BTCF0:USTF0",1766505818190,0.0113865,87876.0,87826.0,0.50200522]
["bitfinex-derivatives","BTCF0:USTF0",1766505818394,1.45408,87889.0,87850.0,0.25100261]
["bitfinex-derivatives","BTCF0:USTF0",1766505818592,0.0113858,87881.0,87851.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766505818796,0.0569131,87906.0,87851.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766505818797,0.25100261,87950.0,87871.0,0.50200522]
["bitfinex-derivatives","BTCF0:USTF0",1766505819107,0.25100261,87950.0,87898.0,0.25100261]
["bitfinex-derivatives","BTCF0:USTF0",1766505819108,0.0113806,87922.0,87898.0,0.25100261]
["bitfinex-derivatives","BTCF0:USTF0",1766505819301,0.0113807,87921.0,87880.0,0.25100261]
["bitfinex-derivatives","BTCF0:USTF0",1766505819503,0.0113799,87927.0,87890.0,0.25100261]
["bitfinex-derivatives","BTCF0:USTF0",1766505819709,0.0094,87931.0,87910.0,0.25100261]
["bitfinex-derivatives","BTCF0:USTF0",1766505820102,0.0113806,87922.0,87890.0,0.25100261]
["bitfinex-derivatives","BTCF0:USTF0",1766505820304,0.0113798,87928.0,87892.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766505820504,0.0113798,87928.0,87900.0,0.25100261]
["bitfinex-derivatives","BTCF0:USTF0",1766505820705,0.0113798,87928.0,87865.0,0.00011679]
["bitfinex-derivatives","BTCF0:USTF0",1766505820706,0.0113753,87962.0,87921.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766505821004,0.00948,87997.0,87910.0,0.25100261]
["bitfinex-derivatives","BTCF0:USTF0",1766505821005,0.0113708,87997.0,87957.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766505821198,0.14985099,88028.0,87928.0,0.0568982]
["bitfinex-derivatives","BTCF0:USTF0",1766505821199,0.0568343,88028.0,87980.0,0.25100261]
["bitfinex-derivatives","BTCF0:USTF0",1766505821400,0.0568343,88028.0,87953.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766505821401,0.0113693,88009.0,87953.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766505821599,0.09024496,88028.0,87953.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766505821600,0.05685,88004.0,87953.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766505821801,0.25100261,88010.0,87949.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766505821802,0.011371,87996.0,87949.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766505822000,0.0113729,87982.0,87950.0,0.25100261]
["bitfinex-derivatives","BTCF0:USTF0",1766505822203,0.0113729,87982.0,87942.0,0.0317779]
["bitfinex-derivatives","BTCF0:USTF0",1766505822204,0.0113716,87991.0,87970.0,0.25100261]
["bitfinex-derivatives","BTCF0:USTF0",1766505822406,0.011374,87973.0,87942.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1766505822604,0.0568512,88002.0,87940.0,0.26238071]
["bitfinex-derivatives","BTCF0:USTF0",1766505822605,0.0113728,87982.0,87940.0,0.26238071]
["bitfinex-derivatives","BTCF0:USTF0",1766505822807,0.0113728,87982.0,87950.0,0.25100261]
["bitfinex-derivatives","BTCF0:USTF0",1766505823000,0.0113728,87982.0,87940.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766505823207,0.0113719,87989.0,87946.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766505823406,0.25100261,87970.0,87933.0,0.00012711]
["bitfinex-derivatives","BTCF0:USTF0",1766505823794,0.00017013,87976.0,87933.0,0.00012711]
["bitfinex-derivatives","BTCF0:USTF0",1766505823795,0.0113776,87945.0,87933.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766505824005,0.01596,87974.0,87912.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766505824006,0.0113767,87952.0,87912.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766505824211,1.45296,87962.0,87903.0,0.0569147]
["bitfinex-derivatives","BTCF0:USTF0",1766505824508,0.0113754,87962.0,87926.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766505824703,0.0113754,87962.0,87924.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766505824907,8.228e-05,87961.0,87924.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766505825104,0.01145778,87961.0,87926.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766505825307,8.228e-05,87961.0,87925.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766505825508,0.00017041,87952.0,87925.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766505825711,0.00017041,87952.0,87924.0,0.01155067]
["bitfinex-derivatives","BTCF0:USTF0",1766505826011,0.00017041,87952.0,87924.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766505826214,1e-08,87952.0,87930.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766505826710,1e-08,87952.0,87944.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766505827009,1e-08,87952.0,87930.0,0.3569775]
["bitfinex-derivatives","BTCF0:USTF0",1766505827010,1.45288,87988.0,87956.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766505827210,1.45288,87988.0,87940.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1766505827211,0.0113727,87983.0,87949.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766505827403,1.45288,87988.0,87949.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766505827597,0.3569775,88020.0,87940.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1766505827598,0.0681971,88033.0,87963.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766505827804,0.01137,88004.0,87982.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766505828000,4.483e-05,88003.0,87982.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766505828398,4.483e-05,88003.0,87989.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766505828709,4.483e-05,88003.0,87982.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766505828910,0.00808,88041.0,87982.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766505828911,0.06115164,88096.0,87993.0,0.3569775]
["bitfinex-derivatives","BTCF0:USTF0",1766505829215,8.23006689,88150.0,87993.0,0.3569775]
["bitfinex-derivatives","BTCF0:USTF0",1766505829216,0.0567728,88124.0,88040.0,0.3569775]
["bitfinex-derivatives","BTCF0:USTF0",1766505829407,0.0567808,88111.0,88041.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1766505829601,0.00016971,88082.0,88065.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766505830002,0.00016971,88082.0,88016.0,1.45212]
["bitfinex-derivatives","BTCF0:USTF0",1766505830003,0.49241057,88078.0,88030.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766505830207,0.0113594,88086.0,88026.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766505830405,0.0113594,88086.0,88030.0,0.3569775]
["bitfinex-derivatives","BTCF0:USTF0",1766505830608,0.0567883,88100.0,88032.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766505830810,0.0113603,88079.0,88026.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766505831011,0.0113628,88060.0,88044.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766505831209,0.000227,88106.0,88050.0,0.3569775]
["bitfinex-derivatives","BTCF0:USTF0",1766505831411,0.000227,88106.0,88068.0,0.3569775]
["bitfinex-derivatives","BTCF0:USTF0",1766505831716,0.00022689,88150.0,88098.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766505831902,0.00022689,88150.0,88099.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1766505832103,0.00022689,88150.0,88110.0,0.3569775]
["bitfinex-derivatives","BTCF0:USTF0",1766505832304,0.0113521,88142.0,88116.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766505832612,0.011354,88128.0,88073.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766505832808,0.011354,88128.0,88071.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766505833005,0.0113538,88130.0,88075.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766505833221,0.00022689,88150.0,88066.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766505833417,0.00017023,88117.0,88110.0,0.3569775]
["bitfinex-derivatives","BTCF0:USTF0",1766505833617,0.00022689,88150.0,88111.0,0.0705561]
["bitfinex-derivatives","BTCF0:USTF0",1766505833819,0.00022689,88150.0,88111.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1766505834019,0.0113522,88142.0,88091.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766505834222,0.0113522,88142.0,88060.0,0.0568134]
["bitfinex-derivatives","BTCF0:USTF0",1766505834223,0.0567599,88144.0,88077.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766505834423,0.011353,88136.0,88082.0,0.01148564]
["bitfinex-derivatives","BTCF0:USTF0",1766505834718,0.00022689,88150.0,88082.0,0.00012594]
["bitfinex-derivatives","BTCF0:USTF0",1766505834910,0.0113513,88149.0,88100.0,0.29608052]
["bitfinex-derivatives","BTCF0:USTF0",1766505835112,0.00022689,88150.0,88113.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766505835304,0.00022689,88150.0,88110.0,0.29608052]
["bitfinex-derivatives","BTCF0:USTF0",1766505835305,0.00022689,88150.0,88112.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766505835503,0.48127706,88150.0,88112.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766505835812,0.0113528,88137.0,88079.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1766505836114,0.48105017,88123.0,88106.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766505836419,0.0113514,88147.0,88106.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766505836614,0.0113536,88130.0,88086.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766505836818,0.00017023,88117.0,88099.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766505837006,3e-08,88117.0,88099.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766505837317,0.00022689,88150.0,88099.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766505837522,0.00022689,88150.0,88114.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766505837706,0.00022689,88150.0,88100.0,0.29608052]
["bitfinex-derivatives","BTCF0:USTF0",1766505837911,0.00022689,88150.0,88132.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766505838111,0.00022689,88150.0,88124.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766505838421,0.00022689,88150.0,88112.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766505838422,3e-08,88146.0,88128.0,0.01152403]
["bitfinex-derivatives","BTCF0:USTF0",1766505839113,3e-08,88146.0,88128.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766505839916,3e-08,88146.0,88135.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766505840121,0.00022689,88150.0,88135.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766505840509,0.00022689,88150.0,88025.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1766505840510,0.0113528,88137.0,88094.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766505840717,0.0113534,88133.0,88082.0,0.00012594]
["bitfinex-derivatives","BTCF0:USTF0",1766505841022,0.00022689,88150.0,88111.0,0.0567806]
["bitfinex-derivatives","BTCF0:USTF0",1766505841218,0.00022689,88150.0,88105.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766505841219,0.00022689,88150.0,88145.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766505841524,0.00022689,88150.0,88140.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766505841709,0.00022689,88150.0,88139.0,0.01152273]
["bitfinex-derivatives","BTCF0:USTF0",1766505841912,0.00022689,88150.0,88144.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766505842311,0.00022689,88150.0,88139.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766505842312,0.0113449,88198.0,88140.0,0.29608052]
["bitfinex-derivatives","BTCF0:USTF0",1766505842510,0.0113456,88193.0,88152.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766505842714,0.29608052,88180.0,88120.0,0.29608052]
["bitfinex-derivatives","BTCF0:USTF0",1766505842914,0.29608052,88170.0,88122.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766505843117,0.29608052,88170.0,88079.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766505843118,0.0113492,88165.0,88124.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766505843424,0.0113505,88155.0,88136.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766505843624,0.0567341,88184.0,88084.0,1.44924]
["bitfinex-derivatives","BTCF0:USTF0",1766505843625,0.00016977,88154.0,88084.0,1.44924]
["bitfinex-derivatives","BTCF0:USTF0",1766505843811,0.0567455,88166.0,88089.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766505843812,0.0113541,88127.0,88089.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766505844118,0.05948,88133.0,88101.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766505844318,0.05948,88133.0,88070.0,0.29608052]
["bitfinex-derivatives","BTCF0:USTF0",1766505844515,0.05948,88133.0,88083.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766505844711,0.0113572,88103.0,88099.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766505844917,0.00017018,88117.0,88065.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1766505845128,0.0113576,88100.0,88082.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766505845427,0.29608052,88100.0,88051.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766505845621,0.0217571,88103.0,88030.0,0.29608052]
["bitfinex-derivatives","BTCF0:USTF0",1766505845622,0.0113586,88092.0,88037.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766505845823,5e-08,88086.0,88082.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766505846024,0.0113553,88118.0,88062.0,0.00042689]
["bitfinex-derivatives","BTCF0:USTF0",1766505846320,0.0113548,88122.0,88091.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766505846528,9.054e-05,88117.0,88095.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766505846726,9.054e-05,88117.0,88062.0,0.00042689]
["bitfinex-derivatives","BTCF0:USTF0",1766505846727,0.0113565,88108.0,88062.0,0.00042689]
["bitfinex-derivatives","BTCF0:USTF0",1766505846913,0.00017023,88094.0,88076.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766505847114,0.00012594,88093.0,88076.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766505847317,0.0113591,88088.0,88062.0,0.00022689]
["bitfinex-derivatives","BTCF0:USTF0",1766505847527,0.00012594,88093.0,88062.0,0.00022689]
["bitfinex-derivatives","BTCF0:USTF0",1766505847528,0.011359,88089.0,88062.0,0.00022689]
["bitfinex-derivatives","BTCF0:USTF0",1766505847920,0.0113588,88090.0,88062.0,0.00022689]
["bitfinex-derivatives","BTCF0:USTF0",1766505848120,0.00012594,88093.0,88076.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766505848424,4e-08,88093.0,88076.0,0.01153085]
["bitfinex-derivatives","BTCF0:USTF0",1766505848621,4e-08,88093.0,88077.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766505848940,4e-08,88093.0,88076.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766505849423,7e-08,88094.0,88076.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766505849623,7e-08,88094.0,88089.0,0.00908717]
["bitfinex-derivatives","BTCF0:USTF0",1766505849820,1.44888,88146.0,88080.0,0.0568005]
["bitfinex-derivatives","BTCF0:USTF0",1766505850019,0.0113529,88136.0,88107.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766505850219,0.0113536,88131.0,88092.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1766505850421,0.0113519,88144.0,88092.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1766505850719,0.00017025,88127.0,88110.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766505850919,5e-08,88127.0,88109.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766505851116,5e-08,88127.0,88100.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766505851314,0.0113547,88122.0,88095.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766505851626,0.05952,88145.0,88064.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766505851627,0.0113515,88147.0,88096.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766505851826,0.05948,88151.0,88102.0,0.0567863]
["bitfinex-derivatives","BTCF0:USTF0",1766505852029,0.05948,88151.0,88126.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766505852330,5e-08,88145.0,88139.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766505852527,0.05948,88169.0,88116.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1766505852838,0.0113497,88161.0,88133.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766505853027,0.05948,88169.0,88125.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766505853028,0.0113507,88153.0,88125.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766505853222,0.0113512,88149.0,88130.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766505853421,0.0113511,88150.0,88130.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766505853626,0.05948,88169.0,88130.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766505853920,1.4488,88174.0,88130.0,0.29608052]
["bitfinex-derivatives","BTCF0:USTF0",1766505854130,1.4488,88174.0,88153.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766505854425,1.4488,88174.0,88149.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766505854620,1.4488,88174.0,88132.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766505854832,1.4488,88174.0,88156.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766505855223,0.011347,88182.0,88156.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766505855528,0.0113483,88172.0,88144.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766505855720,0.0113487,88169.0,88144.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766505855921,0.0113496,88162.0,88144.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766505856229,0.0001701,88162.0,88123.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766505856426,0.011352,88143.0,88113.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766505856721,0.011352,88143.0,88109.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1766505856722,0.0113491,88166.0,88130.0,0.29608052]
["bitfinex-derivatives","BTCF0:USTF0",1766505856923,0.0113471,88181.0,88151.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766505857230,0.00017014,88175.0,88157.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766505857529,0.00017014,88175.0,88136.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766505857731,0.0113467,88184.0,88153.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766505857934,0.0113481,88174.0,88130.0,0.29608052]
["bitfinex-derivatives","BTCF0:USTF0",1766505858232,0.0113485,88171.0,88145.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766505858415,0.00017014,88167.0,88149.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766505858618,0.00017014,88167.0,88149.0,0.01152134]
["bitfinex-derivatives","BTCF0:USTF0",1766505858829,0.00017014,88167.0,88149.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766505859125,4e-08,88167.0,88150.0,0.29608052]
["bitfinex-derivatives","BTCF0:USTF0",1766505859330,4e-08,88167.0,88166.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766505859534,1.44828,88212.0,88171.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766505859727,0.0002,88206.0,88171.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766505860035,0.0113467,88185.0,88157.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766505860222,0.0002,88206.0,88171.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766505860223,0.0113445,88202.0,88171.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766505860419,0.011345,88198.0,88167.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766505860724,0.00017014,88189.0,88155.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766505860930,0.0113465,88186.0,88155.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766505861130,0.00017014,88189.0,88146.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766505861330,0.00017014,88189.0,88120.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766505861331,0.0113481,88174.0,88131.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1766505861531,0.05944,88180.0,88156.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766505861830,4e-08,88161.0,88151.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766505862031,4e-08,88161.0,88144.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766505862534,4e-08,88161.0,88149.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766505862726,0.0113502,88158.0,88130.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766505862926,0.0113498,88160.0,88122.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766505863320,0.009,88171.0,88122.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766505863521,0.0113518,88145.0,88116.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1766505863734,0.00017014,88139.0,88122.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766505863931,0.0113526,88138.0,88122.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766505864324,0.00017014,88139.0,88111.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766505864531,0.0113535,88132.0,88106.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766505865126,0.0113528,88137.0,88098.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766505865435,0.00017014,88139.0,88113.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766505865634,0.0113531,88134.0,88109.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766505865833,0.00017014,88139.0,88109.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766505866024,0.0113529,88136.0,88109.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766505866340,0.0113538,88129.0,88102.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766505866638,0.0113533,88133.0,88093.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766505866835,0.00017014,88139.0,88097.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766505867024,0.00017014,88139.0,88107.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766505867229,0.0113541,88127.0,88107.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766505867435,0.0113546,88123.0,88107.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766505867733,0.00017014,88139.0,88107.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766505867734,0.011354,88127.0,88107.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766505867945,0.18065974,88120.0,88093.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766505868236,0.0227512,88149.0,88110.0,0.16930474]
["bitfinex-derivatives","BTCF0:USTF0",1766505868237,0.0114,88149.0,88110.0,0.16930474]
["bitfinex-derivatives","BTCF0:USTF0",1766505868441,0.0113523,88141.0,88117.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766505868639,0.0114,88149.0,88120.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766505868841,0.00017023,88143.0,88126.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766505869136,0.0113522,88142.0,88126.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766505869343,0.16930474,88140.0,88103.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766505869542,0.0113535,88131.0,88106.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766505869835,0.0113523,88141.0,88110.0,0.16930474]
["bitfinex-derivatives","BTCF0:USTF0",1766505870037,0.0113523,88141.0,88095.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766505870038,0.0114,88149.0,88134.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766505870226,0.0114,88149.0,88134.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766505870425,0.0113477,88177.0,88133.0,0.00011351]
["bitfinex-derivatives","BTCF0:USTF0",1766505870426,0.0113487,88169.0,88139.0,0.16930474]
["bitfinex-derivatives","BTCF0:USTF0",1766505870631,0.0113473,88179.0,88140.0,0.16930474]
["bitfinex-derivatives","BTCF0:USTF0",1766505870832,0.00022677,88194.0,88130.0,0.16930474]
["bitfinex-derivatives","BTCF0:USTF0",1766505871034,0.16930474,88180.0,88144.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766505871342,0.0113488,88168.0,88141.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766505871546,0.00017013,88163.0,88141.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766505872440,0.00017013,88163.0,88145.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766505872742,0.00017013,88163.0,88143.0,0.00011327]
["bitfinex-derivatives","BTCF0:USTF0",1766505873041,0.00017013,88163.0,88152.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766505873345,3e-08,88163.0,88143.0,0.00011327]
["bitfinex-derivatives","BTCF0:USTF0",1766505873546,3e-08,88163.0,88148.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766505873733,3e-08,88163.0,88144.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766505873934,3e-08,88163.0,88147.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766505874138,3e-08,88163.0,88143.0,0.00011327]
["bitfinex-derivatives","BTCF0:USTF0",1766505874339,3e-08,88163.0,88145.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766505874641,3e-08,88163.0,88143.0,0.01607327]
["bitfinex-derivatives","BTCF0:USTF0",1766505874844,3e-08,88163.0,88147.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766505875151,3e-08,88163.0,88145.0,0.0318316]
["bitfinex-derivatives","BTCF0:USTF0",1766505875442,0.00324,88195.0,88167.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766505875633,0.00324,88195.0,88170.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766505875834,0.00324,88195.0,88140.0,0.29593634]
["bitfinex-derivatives","BTCF0:USTF0",1766505876041,0.0113472,88181.0,88140.0,0.29593634]
["bitfinex-derivatives","BTCF0:USTF0",1766505876238,0.0058,88184.0,88161.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766505876439,0.00017013,88181.0,88164.0,0.01151933]
["bitfinex-derivatives","BTCF0:USTF0",1766505876634,0.00017013,88181.0,88168.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766505876835,0.00017013,88181.0,88164.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766505877040,0.00017013,88181.0,88165.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766505877241,0.00017013,88181.0,88172.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766505877632,0.00017013,88181.0,88165.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766505877837,0.00017013,88181.0,88169.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766505878045,1.44776,88235.0,88185.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766505878345,1.44776,88235.0,88170.0,1.44776]
["bitfinex-derivatives","BTCF0:USTF0",1766505878346,0.0113428,88215.0,88184.0,0.0334667]
["bitfinex-derivatives","BTCF0:USTF0",1766505878847,0.0113428,88215.0,88188.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766505879039,0.00017013,88210.0,88193.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766505879239,0.00017013,88210.0,88194.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766505879546,0.00017013,88210.0,88182.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1766505879847,0.00012,88209.0,88183.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766505880244,0.00576,88213.0,88191.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766505880545,0.00017013,88211.0,88195.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766505880843,0.00017013,88211.0,88185.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766505881042,0.00017013,88211.0,88145.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766505881238,0.00576,88213.0,88152.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766505881239,0.0113434,88210.0,88152.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766505881432,0.00576,88213.0,88170.0,0.29593634]
["bitfinex-derivatives","BTCF0:USTF0",1766505881737,0.0113422,88219.0,88167.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766505881941,0.00017013,88202.0,88187.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766505882134,0.00017013,88203.0,88186.0,0.00011327]
["bitfinex-derivatives","BTCF0:USTF0",1766505882839,0.00017013,88203.0,88187.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766505883035,0.00017013,88203.0,88186.0,0.01145957]
["bitfinex-derivatives","BTCF0:USTF0",1766505883348,1.44744,88226.0,88186.0,0.00011327]
["bitfinex-derivatives","BTCF0:USTF0",1766505883542,0.0705415,88225.0,88200.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766505883743,0.0592,88225.0,88200.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766505884047,0.0113416,88224.0,88195.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766505884243,0.0592,88225.0,88196.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766505884437,0.00017013,88219.0,88202.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766505884637,0.00017013,88219.0,88203.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766505885238,3e-08,88219.0,88202.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766505885741,3e-08,88219.0,88207.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766505886147,3e-08,88219.0,88202.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766505886349,3e-08,88219.0,88209.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766505886643,3e-08,88219.0,88202.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766505886850,3e-08,88219.0,88210.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766505887051,3e-08,88219.0,88202.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766505887246,3e-08,88219.0,88209.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766505887448,3e-08,88219.0,88202.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766505887747,3e-08,88219.0,88216.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766505887947,3e-08,88219.0,88207.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766505888150,0.0113373,88257.0,88209.0,0.29593634]
["bitfinex-derivatives","BTCF0:USTF0",1766505888341,0.0113373,88257.0,88202.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766505888342,1.4472,88259.0,88219.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766505888541,1.4472,88259.0,88199.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766505888542,0.0113381,88251.0,88221.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766505888850,0.0113402,88235.0,88200.0,0.29593634]
["bitfinex-derivatives","BTCF0:USTF0",1766505889155,0.011334,88283.0,88210.0,0.29593634]
["bitfinex-derivatives","BTCF0:USTF0",1766505889354,0.0680089,88277.0,88220.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766505889546,0.0113387,88247.0,88220.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766505889740,0.0706587,88247.0,88220.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766505889944,0.05932,88247.0,88218.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1766505890248,0.05932,88247.0,88165.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1766505890249,0.00017003,88241.0,88190.0,0.29593634]
["bitfinex-derivatives","BTCF0:USTF0",1766505890444,0.0113402,88235.0,88209.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766505890644,0.05928,88234.0,88202.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1766505890952,0.011341,88228.0,88190.0,0.29593634]
["bitfinex-derivatives","BTCF0:USTF0",1766505891251,0.00017003,88218.0,88200.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766505891451,0.0278,88217.0,88139.0,0.01118951]
["bitfinex-derivatives","BTCF0:USTF0",1766505891653,0.0278,88217.0,88170.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766505891839,0.0113445,88201.0,88174.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766505892045,0.05928,88200.0,88174.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766505892354,0.05928,88200.0,88162.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1766505892653,0.00017003,88196.0,88179.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766505893550,3e-08,88196.0,88186.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766505893854,3e-08,88196.0,88179.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766505894158,3e-08,88196.0,88181.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766505894356,3e-08,88196.0,88178.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766505894556,0.0113463,88188.0,88178.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766505894856,0.01124,88190.0,88157.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766505895051,0.0113467,88184.0,88157.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766505895354,1.44696,88189.0,88120.0,0.16892975]
["bitfinex-derivatives","BTCF0:USTF0",1766505895355,0.16892975,88180.0,88120.0,0.16892975]
["bitfinex-derivatives","BTCF0:USTF0",1766505895654,0.0113483,88172.0,88146.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766505895850,0.00017013,88168.0,88150.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766505896051,0.0113498,88160.0,88136.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766505896261,0.0113498,88160.0,88116.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766505896262,0.0113514,88148.0,88118.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766505896560,0.00897234,88147.0,88126.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766505896757,0.00897234,88147.0,88120.0,0.24802646]
["bitfinex-derivatives","BTCF0:USTF0",1766505896758,9.234e-05,88147.0,88120.0,0.24802646]
["bitfinex-derivatives","BTCF0:USTF0",1766505896952,0.00017013,88142.0,88125.0,0.00011334]
["bitfinex-derivatives","BTCF0:USTF0",1766505897748,0.00017013,88142.0,88126.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766505898159,0.00017013,88142.0,88125.0,0.01146754]
["bitfinex-derivatives","BTCF0:USTF0",1766505898355,0.00017013,88142.0,88129.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766505898657,0.00017013,88142.0,88125.0,0.00011334]
["bitfinex-derivatives","BTCF0:USTF0",1766505898857,0.00017013,88142.0,88126.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766505899245,0.00017013,88142.0,88125.0,0.00011334]
["bitfinex-derivatives","BTCF0:USTF0",1766505899458,0.00041013,88142.0,88122.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766505899955,0.00017013,88142.0,88126.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766505900255,1.4472,88158.0,88130.0,0.24802646]
["bitfinex-derivatives","BTCF0:USTF0",1766505900442,1.44724,88175.0,88140.0,0.24802646]
["bitfinex-derivatives","BTCF0:USTF0",1766505900648,0.0113485,88171.0,88143.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766505900845,0.0113483,88172.0,88142.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766505901064,0.0113483,88172.0,88123.0,0.03983503]
["bitfinex-derivatives","BTCF0:USTF0",1766505901065,0.0113483,88172.0,88146.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766505901365,0.0113469,88183.0,88155.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766505901544,1.44732,88183.0,88167.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766505901759,0.08100459,88227.0,88167.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766505901760,0.0592,88190.0,88167.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766505902157,0.0592,88190.0,88171.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766505902355,0.0592,88190.0,88166.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766505902656,0.01113522,88217.0,88147.0,0.02987627]
["bitfinex-derivatives","BTCF0:USTF0",1766505902657,3e-08,88189.0,88175.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766505902853,0.24802646,88190.0,88153.0,0.02987627]
["bitfinex-derivatives","BTCF0:USTF0",1766505903152,0.24802646,88190.0,88138.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766505903153,1.47328,88189.0,88143.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766505903350,0.0567243,88199.0,88131.0,0.02987627]
["bitfinex-derivatives","BTCF0:USTF0",1766505903351,0.0113513,88149.0,88131.0,0.02987627]
["bitfinex-derivatives","BTCF0:USTF0",1766505903560,0.01036,88151.0,88114.0,0.02987627]
["bitfinex-derivatives","BTCF0:USTF0",1766505903852,0.01036,88151.0,88106.0,0.00022677]
["bitfinex-derivatives","BTCF0:USTF0",1766505903853,0.0113537,88130.0,88106.0,0.00022677]
["bitfinex-derivatives","BTCF0:USTF0",1766505904158,0.00104,88131.0,88107.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766505904852,1.4597536,88131.0,88110.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766505905054,0.0113538,88129.0,88110.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766505905258,0.0113537,88130.0,88110.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766505905464,0.0113542,88126.0,88110.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766505905656,0.24802646,88140.0,88093.0,0.00010727]
["bitfinex-derivatives","BTCF0:USTF0",1766505905657,0.05916,88125.0,88093.0,0.00010727]
["bitfinex-derivatives","BTCF0:USTF0",1766505905856,1.44744,88142.0,88110.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766505906052,0.04596,88136.0,88110.0,0.25938266]
["bitfinex-derivatives","BTCF0:USTF0",1766505906354,0.05916,88135.0,88114.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766505906562,0.00017023,88133.0,88113.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766505906758,0.00017023,88133.0,88117.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766505907362,0.00017023,88133.0,88121.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766505907860,3e-08,88133.0,88118.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766505908252,3e-08,88133.0,88122.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766505908453,3e-08,88133.0,88118.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766505908756,3e-08,88133.0,88093.0,0.00010727]
["bitfinex-derivatives","BTCF0:USTF0",1766505908757,0.24802646,88130.0,88093.0,0.00010727]
["bitfinex-derivatives","BTCF0:USTF0",1766505908948,3e-08,88133.0,88093.0,0.00010727]
["bitfinex-derivatives","BTCF0:USTF0",1766505909154,1.47116,88129.0,88093.0,0.01146557]
["bitfinex-derivatives","BTCF0:USTF0",1766505909358,1.47116,88129.0,88093.0,0.00010727]
["bitfinex-derivatives","BTCF0:USTF0",1766505909562,0.0113552,88118.0,88093.0,0.00010727]
["bitfinex-derivatives","BTCF0:USTF0",1766505909753,0.00017023,88114.0,88093.0,0.00010727]
["bitfinex-derivatives","BTCF0:USTF0",1766505909954,3e-08,88114.0,88110.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766505910162,3e-08,88114.0,88100.0,0.24802646]
["bitfinex-derivatives","BTCF0:USTF0",1766505910163,3e-08,88114.0,88106.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766505910359,3e-08,88114.0,88109.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766505910866,3e-08,88114.0,88112.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766505913167,3e-08,88114.0,88108.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766505913464,3e-08,88114.0,88103.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766505914663,3e-08,88114.0,88111.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766505914863,1.44788,88125.0,88109.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766505915055,1.44788,88125.0,88104.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766505915254,1.44788,88125.0,88103.0,0.01152733]
["bitfinex-derivatives","BTCF0:USTF0",1766505915459,1.44788,88125.0,88106.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766505915960,0.0113549,88120.0,88094.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766505916163,0.0113548,88122.0,88095.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766505916458,0.0113548,88122.0,88093.0,0.00010727]
["bitfinex-derivatives","BTCF0:USTF0",1766505916459,0.00017023,88124.0,88108.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766505916664,0.00017023,88124.0,88103.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766505917165,0.00017023,88124.0,88099.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766505917364,0.00017023,88124.0,88094.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766505917565,0.0113551,88119.0,88094.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766505917761,0.011356,88112.0,88093.0,0.00010727]
["bitfinex-derivatives","BTCF0:USTF0",1766505917965,8.966e-05,88111.0,88079.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766505918165,3e-08,88104.0,88097.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766505918466,3e-08,88104.0,88068.0,0.02987627]
["bitfinex-derivatives","BTCF0:USTF0",1766505918467,0.03316,88103.0,88077.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766505918658,0.03316,88103.0,88084.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766505918859,0.03316,88103.0,88076.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766505919064,0.03316,88103.0,88081.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766505919455,0.00010433,88102.0,88082.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766505919661,0.0113579,88097.0,88074.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766505919859,0.0113583,88094.0,88072.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766505920056,0.03424,88093.0,88065.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1766505920460,0.03424,88093.0,88078.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766505920665,0.03424,88093.0,88065.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1766505920871,0.03424,88093.0,88052.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766505920872,0.00017023,88088.0,88069.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766505921170,0.00017023,88088.0,88061.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766505921470,0.00017023,88088.0,88062.0,0.01158919]
["bitfinex-derivatives","BTCF0:USTF0",1766505921670,1.44812,88087.0,88046.0,0.02987627]
["bitfinex-derivatives","BTCF0:USTF0",1766505921963,0.011361,88073.0,88047.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766505922168,0.011361,88073.0,88028.0,1.44816]
["bitfinex-derivatives","BTCF0:USTF0",1766505922169,0.0113621,88065.0,88038.0,0.02987627]
["bitfinex-derivatives","BTCF0:USTF0",1766505922364,0.00878113,88064.0,88049.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766505922767,0.00878113,88064.0,88045.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766505922968,0.00878113,88064.0,88025.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766505923161,0.0113637,88052.0,88020.0,0.02987627]
["bitfinex-derivatives","BTCF0:USTF0",1766505923358,0.00017033,88053.0,88018.0,0.0115951]
["bitfinex-derivatives","BTCF0:USTF0",1766505923359,0.0113648,88044.0,88018.0,0.0115951]
["bitfinex-derivatives","BTCF0:USTF0",1766505923554,1.4596048,88044.0,88018.0,0.0115951]
["bitfinex-derivatives","BTCF0:USTF0",1766505923966,0.0113652,88041.0,88018.0,0.000227]
["bitfinex-derivatives","BTCF0:USTF0",1766505924160,0.0113654,88039.0,88018.0,0.000227]
["bitfinex-derivatives","BTCF0:USTF0",1766505924466,0.011366,88034.0,88009.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766505924669,0.0113667,88029.0,88004.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766505924862,0.011367,88027.0,87999.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766505925265,0.00017033,88030.0,87989.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766505925570,0.00012239,88029.0,88002.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766505925761,0.0113668,88028.0,87997.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766505926063,0.00012239,88029.0,88014.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766505926265,0.06349509,88068.0,88013.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766505926460,0.0113654,88039.0,88010.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766505926660,0.011362,88066.0,88010.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766505926661,0.0113656,88037.0,88010.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766505926972,0.059,88036.0,88018.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766505927170,0.059,88036.0,88001.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766505927372,3e-08,88027.0,88010.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766505927669,3e-08,88027.0,88023.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766505927866,8.20968,88095.0,88010.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766505927867,1.44876,88067.0,88034.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766505928171,0.0113634,88055.0,88015.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766505928468,0.0113636,88053.0,88024.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766505928664,1.44884,88052.0,88015.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766505928872,0.00017043,88042.0,88025.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766505929056,0.05904,88041.0,88025.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766505929764,0.00017043,88042.0,88030.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766505929969,0.00016,88043.0,88030.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766505930167,0.00016,88043.0,88025.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766505930168,0.011365,88042.0,88025.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766505930363,0.0113651,88042.0,88025.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766505930565,0.00016,88043.0,88025.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766505930870,0.00033043,88043.0,88025.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766505931075,0.00033043,88043.0,88010.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766505931076,0.0113658,88036.0,88010.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766505931377,0.00033043,88043.0,88009.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766505932167,0.01169533,88043.0,88019.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766505932768,0.00033043,88043.0,88019.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766505932970,0.0113651,88041.0,88017.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766505933163,0.0113661,88034.0,88010.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766505933368,0.00033043,88043.0,87986.0,1.4604522]
["bitfinex-derivatives","BTCF0:USTF0",1766505933369,0.00888,88033.0,88012.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766505933761,0.00888,88033.0,87998.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1766505934084,0.00888,88033.0,87983.0,0.02987627]
["bitfinex-derivatives","BTCF0:USTF0",1766505934380,0.00017043,88017.0,87999.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766505934568,0.00336,88016.0,88000.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766505935066,0.00336,88016.0,87999.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766505935270,0.00336,88016.0,87990.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766505935571,0.00336,88016.0,87995.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766505935766,0.00336,88016.0,87984.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766505936071,0.00336,88016.0,88000.0,0.24878218]
["bitfinex-derivatives","BTCF0:USTF0",1766505936266,0.05892,88021.0,88000.0,0.24878218]
["bitfinex-derivatives","BTCF0:USTF0",1766505936466,0.05892,88021.0,88002.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766505936676,0.05892,88021.0,87990.0,0.24878218]
["bitfinex-derivatives","BTCF0:USTF0",1766505936867,0.24878218,88020.0,87977.0,0.02989737]
["bitfinex-derivatives","BTCF0:USTF0",1766505937066,0.24878218,88020.0,87976.0,0.00011518]
["bitfinex-derivatives","BTCF0:USTF0",1766505937067,0.0113688,88013.0,87991.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766505937371,0.0113695,88008.0,87993.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766505937673,0.0113695,88008.0,87986.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766505937868,0.24878218,88010.0,87982.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766505938067,0.0113702,88002.0,87976.0,0.00011518]
["bitfinex-derivatives","BTCF0:USTF0",1766505938269,0.05892,88001.0,87981.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766505938480,0.05892,88001.0,87984.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766505938770,0.05892,88001.0,87976.0,0.00011518]
["bitfinex-derivatives","BTCF0:USTF0",1766505938771,0.05892,88001.0,87976.0,0.01148858]
["bitfinex-derivatives","BTCF0:USTF0",1766505938973,0.05892,88001.0,87979.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766505938974,0.0702904,88001.0,87979.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766505939163,0.0113706,87999.0,87976.0,0.00011518]
["bitfinex-derivatives","BTCF0:USTF0",1766505939568,0.24878218,88000.0,87976.0,0.00011518]
["bitfinex-derivatives","BTCF0:USTF0",1766505939766,0.0113706,87999.0,87977.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766505940074,0.00017043,88011.0,87990.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766505940274,1.44968,88010.0,87980.0,0.24878218]
["bitfinex-derivatives","BTCF0:USTF0",1766505940480,1.50844,88009.0,87987.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766505940679,1.50844,88009.0,87990.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766505940978,1.50844,88009.0,87980.0,0.24878218]
["bitfinex-derivatives","BTCF0:USTF0",1766505940979,1.50844,88009.0,87986.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766505941371,1.50844,88009.0,87990.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766505941564,1.44968,88009.0,87990.0,0.24878218]
["bitfinex-derivatives","BTCF0:USTF0",1766505941770,0.05888,88011.0,88001.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766505941977,0.06051552,88083.0,88000.0,0.24878218]
["bitfinex-derivatives","BTCF0:USTF0",1766505942281,0.0113663,88033.0,88008.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766505942577,0.0113672,88026.0,88012.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766505942775,1.44989043,88029.0,88012.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766505942978,0.00017043,88029.0,88012.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766505943170,1.5086,88028.0,88012.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766505943483,1.5086,88028.0,88012.0,0.01136923]
["bitfinex-derivatives","BTCF0:USTF0",1766505943673,0.05884,88027.0,88019.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766505944178,0.05884,88027.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766505944375,0.05884,88027.0,88018.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766505945385,0.05884,88027.0,88013.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766505945588,0.05884,88027.0,88013.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766505946889,0.0113682,88018.0,88012.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766505947085,0.05884,88017.0,87990.0,0.24878218]
["bitfinex-derivatives","BTCF0:USTF0",1766505947589,0.05884,88017.0,88003.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766505947785,0.0588,88019.0,88000.0,0.24878218]
["bitfinex-derivatives","BTCF0:USTF0",1766505948084,0.0588,88025.0,88013.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766505948389,0.0588,88025.0,88010.0,0.24878218]
["bitfinex-derivatives","BTCF0:USTF0",1766505948583,0.0588,88025.0,88002.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766505948785,0.0588,88025.0,88000.0,0.26002218]
["bitfinex-derivatives","BTCF0:USTF0",1766505949099,0.00017043,88021.0,88004.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766505949491,0.00017043,88021.0,87990.0,0.24878218]
["bitfinex-derivatives","BTCF0:USTF0",1766505949492,0.00017043,88021.0,87997.0,0.02989737]
["bitfinex-derivatives","BTCF0:USTF0",1766505949680,0.0113688,88013.0,87988.0,0.02989737]
["bitfinex-derivatives","BTCF0:USTF0",1766505949879,0.00017043,88021.0,87987.0,0.02989737]
["bitfinex-derivatives","BTCF0:USTF0",1766505949880,0.0113694,88008.0,87987.0,0.02989737]
["bitfinex-derivatives","BTCF0:USTF0",1766505950085,0.00848,88007.0,87988.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766505950296,0.00848,88007.0,87989.0,0.05911213]
["bitfinex-derivatives","BTCF0:USTF0",1766505950580,0.00848,88007.0,87990.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766505950983,0.00848,88007.0,87989.0,0.02989737]
["bitfinex-derivatives","BTCF0:USTF0",1766505951280,0.00848,88007.0,87992.0,0.02989737]
["bitfinex-derivatives","BTCF0:USTF0",1766505951785,0.00848,88007.0,87990.0,0.02989737]
["bitfinex-derivatives","BTCF0:USTF0",1766505952086,0.00865043,88007.0,87989.0,0.02989737]
["bitfinex-derivatives","BTCF0:USTF0",1766505952390,0.00865043,88007.0,87991.0,0.02989737]
["bitfinex-derivatives","BTCF0:USTF0",1766505952586,0.00865043,88007.0,87987.0,0.03986316]
["bitfinex-derivatives","BTCF0:USTF0",1766505952894,0.00017043,88007.0,87970.0,0.24878218]
["bitfinex-derivatives","BTCF0:USTF0",1766505953190,1.50856,88006.0,87970.0,0.24878218]
["bitfinex-derivatives","BTCF0:USTF0",1766505953392,1.45,88005.0,87981.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766505954091,0.0113703,88001.0,87981.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766505954390,1.45,88005.0,87955.0,0.07972632]
["bitfinex-derivatives","BTCF0:USTF0",1766505954391,0.0113724,87985.0,87955.0,0.07972632]
["bitfinex-derivatives","BTCF0:USTF0",1766505954576,0.011374,87973.0,87947.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766505954776,0.011375,87965.0,87942.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766505954981,0.0113767,87952.0,87936.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766505955185,0.00568453,87949.0,87936.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766505955387,0.0113779,87943.0,87910.0,0.24878218]
["bitfinex-derivatives","BTCF0:USTF0",1766505955581,0.00017053,87935.0,87919.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766505955782,0.00010516,87934.0,87911.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766505955978,0.00568453,87933.0,87907.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766505956177,0.00010516,87934.0,87919.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766505956379,0.05872,87933.0,87914.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766505956683,0.0700991,87933.0,87909.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766505956888,0.05872,87933.0,87908.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766505957088,0.00010516,87934.0,87901.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766505957089,0.05872,87932.0,87910.0,0.24878218]
["bitfinex-derivatives","BTCF0:USTF0",1766505957282,0.05872,87932.0,87916.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766505957487,0.05872,87932.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766505957488,0.00568453,87930.0,87895.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1766505957682,0.00010516,87934.0,87904.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766505957890,0.00568453,87932.0,87904.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766505958594,0.00568453,87932.0,87904.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766505958794,0.00568453,87932.0,87900.0,0.1700037]
["bitfinex-derivatives","BTCF0:USTF0",1766505958989,0.0042,87933.0,87900.0,0.1700037]
["bitfinex-derivatives","BTCF0:USTF0",1766505959292,0.00568453,87930.0,87900.0,0.1700037]
["bitfinex-derivatives","BTCF0:USTF0",1766505959596,0.0042,87933.0,87910.0,0.1700037]
["bitfinex-derivatives","BTCF0:USTF0",1766505959894,0.0042,87933.0,87902.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1766505960086,0.1700037,87930.0,87906.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766505960395,0.05876,87947.0,87927.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766505960596,0.05876,87946.0,87933.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766505960988,0.05876,87946.0,87925.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766505961186,0.05876,87946.0,87877.0,0.07972632]
["bitfinex-derivatives","BTCF0:USTF0",1766505961187,0.1700037,87940.0,87878.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766505961487,0.00017053,87925.0,87908.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766505961688,0.05876,87924.0,87908.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766505962191,0.05876,87924.0,87903.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766505962585,0.05876,87924.0,87894.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766505962586,0.05876,87924.0,87898.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766505962799,0.1700037,87920.0,87892.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766505963089,0.1700037,87920.0,87890.0,0.00013991]
["bitfinex-derivatives","BTCF0:USTF0",1766505963090,0.0113815,87914.0,87890.0,0.00013991]
["bitfinex-derivatives","BTCF0:USTF0",1766505963296,0.1700037,87910.0,87890.0,0.00013991]
["bitfinex-derivatives","BTCF0:USTF0",1766505963480,1.45072,87909.0,87890.0,0.00013991]
["bitfinex-derivatives","BTCF0:USTF0",1766505964104,1.50956,87908.0,87891.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766505964287,0.05876,87908.0,87891.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766505964697,0.00017053,87925.0,87900.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766505964880,1.45084,87924.0,87900.0,0.1700037]
["bitfinex-derivatives","BTCF0:USTF0",1766505965087,0.05872,87931.0,87914.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766505965288,0.05872,87931.0,87910.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766505965492,0.05872,87931.0,87901.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1766505965493,0.00568453,87926.0,87901.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1766505965998,0.05872,87931.0,87890.0,0.01152451]
["bitfinex-derivatives","BTCF0:USTF0",1766505965999,0.00568453,87925.0,87890.0,0.17014361]
["bitfinex-derivatives","BTCF0:USTF0",1766505966183,0.00017063,87922.0,87891.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1766505966387,0.00048,87934.0,87910.0,0.1700037]
["bitfinex-derivatives","BTCF0:USTF0",1766505966584,0.00048,87934.0,87912.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766505966790,0.00048,87934.0,87915.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766505966990,0.00048,87934.0,87910.0,0.1700037]
["bitfinex-derivatives","BTCF0:USTF0",1766505966991,0.1700037,87950.0,87926.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766505967194,1.451,87950.0,87940.0,0.1700037]
["bitfinex-derivatives","BTCF0:USTF0",1766505967387,1.451,87950.0,87936.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766505967388,1.451,87950.0,87939.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766505967693,1.33763295,87964.0,87945.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766505968297,1.33763295,87964.0,87949.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766505968596,1.33763295,87964.0,87940.0,0.2287237]
["bitfinex-derivatives","BTCF0:USTF0",1766505968795,0.0113761,87956.0,87936.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766505968984,0.05872,87955.0,87936.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766505969495,0.05872,87955.0,87940.0,0.1700037]
["bitfinex-derivatives","BTCF0:USTF0",1766505969691,0.05872,87955.0,87937.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766505971496,0.0564476,87955.0,87937.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766505971896,0.0564476,87955.0,87936.0,0.05889063]
["bitfinex-derivatives","BTCF0:USTF0",1766505972098,0.0564476,87955.0,87939.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766505972291,0.0564476,87955.0,87945.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766505972491,0.00017063,87965.0,87946.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1766505972689,1.45104,87980.0,87960.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766505972894,0.05864,87979.0,87960.0,0.1700037]
["bitfinex-derivatives","BTCF0:USTF0",1766505973390,0.05864,87979.0,87956.0,0.070016]
["bitfinex-derivatives","BTCF0:USTF0",1766505973698,0.0113709,87997.0,87956.0,0.070016]
["bitfinex-derivatives","BTCF0:USTF0",1766505973699,0.0113712,87995.0,87969.0,0.1700037]
["bitfinex-derivatives","BTCF0:USTF0",1766505973995,8.2340468,88029.0,87968.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1766505973996,0.0113719,87989.0,87968.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1766505974395,0.0113731,87980.0,87954.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766505974598,0.05864,87984.0,87962.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766505974793,0.00017053,87982.0,87970.0,0.1700037]
["bitfinex-derivatives","BTCF0:USTF0",1766505975301,0.0113736,87976.0,87964.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766505975492,0.1700037,87980.0,87950.0,0.1700037]
["bitfinex-derivatives","BTCF0:USTF0",1766505975687,0.1700037,87980.0,87951.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1766505975899,0.03352,87981.0,87961.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766505976104,0.1700037,88000.0,87963.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766505976105,0.05864,87982.0,87963.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766505976400,0.05864,87982.0,87970.0,0.1700037]
["bitfinex-derivatives","BTCF0:USTF0",1766505976602,0.05864,87982.0,87967.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766505977307,0.00017053,87985.0,87967.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766505977491,0.04077199,88025.0,87967.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766505977492,1.45092,88010.0,87975.0,0.1700037]
["bitfinex-derivatives","BTCF0:USTF0",1766505977693,0.00022723,88018.0,88000.0,0.1700037]
["bitfinex-derivatives","BTCF0:USTF0",1766505977892,0.00022723,88018.0,87976.0,1.50952]
["bitfinex-derivatives","BTCF0:USTF0",1766505977893,0.00022723,88018.0,87997.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1766505978399,0.1700037,88010.0,87960.0,0.1700037]
["bitfinex-derivatives","BTCF0:USTF0",1766505978599,0.05864,88009.0,87985.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766505978790,0.05864,88008.0,87986.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1766505978995,0.0543695,88008.0,87986.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1766505979192,0.0113707,87998.0,87969.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766505979393,0.1813754,87990.0,87961.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766505979601,0.00017053,87984.0,87967.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766505979794,0.00017053,87984.0,87974.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766505980001,1.45096,88003.0,87975.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766505980209,0.00016,88003.0,87975.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766505980908,0.00017053,87998.0,87980.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766505981498,0.00017053,87998.0,87984.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766505981697,0.00017053,87998.0,87984.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1766505982606,0.00017053,87998.0,87988.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766505982808,0.0113685,88015.0,87993.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766505983104,0.1700037,88010.0,87992.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766505983305,1.45088,88019.0,87992.0,0.0196914]
["bitfinex-derivatives","BTCF0:USTF0",1766505983306,0.0113683,88017.0,87992.0,0.0196914]
["bitfinex-derivatives","BTCF0:USTF0",1766505983606,0.0586,88016.0,87992.0,0.0196914]
["bitfinex-derivatives","BTCF0:USTF0",1766505983807,0.00017053,88013.0,87996.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766505984004,0.00017053,88013.0,87996.0,0.01154143]
["bitfinex-derivatives","BTCF0:USTF0",1766505984408,0.0113693,88009.0,87986.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766505984607,0.1700037,88010.0,87991.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766505984812,0.00017053,88013.0,87996.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766505985004,0.00017053,88013.0,87994.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766505985311,0.0113689,88012.0,87990.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766505985607,0.01137,88004.0,87992.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766505985805,0.1700037,88010.0,87992.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766505986203,0.1700037,88010.0,87952.0,0.07128408]
["bitfinex-derivatives","BTCF0:USTF0",1766505986507,0.00017053,88013.0,87980.0,0.1700037]
["bitfinex-derivatives","BTCF0:USTF0",1766505986707,0.0113695,88007.0,87984.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766505987413,0.05856,88012.0,87990.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766505987612,0.011369,88011.0,87990.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766505988111,0.05628914,88012.0,87987.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766505988499,0.06765814,88012.0,87991.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766505988700,0.06765814,88012.0,87988.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766505988912,0.0113693,88009.0,87988.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766505990205,0.05628914,88012.0,87987.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766505990407,0.00017053,88013.0,88000.0,0.1700037]
["bitfinex-derivatives","BTCF0:USTF0",1766505990606,0.00017053,88013.0,87999.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766505990909,5.3e-07,88013.0,88002.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766505991110,5.3e-07,88013.0,88005.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766505991403,1.45044,88025.0,87996.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766505991404,1.50896,88025.0,88012.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766505991603,0.0113658,88036.0,88008.0,0.1700037]
["bitfinex-derivatives","BTCF0:USTF0",1766505991808,0.0113667,88030.0,88007.0,0.0307694]
["bitfinex-derivatives","BTCF0:USTF0",1766505992003,0.0113661,88034.0,88010.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766505992408,0.00017042,88031.0,88013.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766505992604,0.00017042,88031.0,88014.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766505993416,0.00017042,88031.0,88013.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766505993720,0.00017042,88031.0,88020.0,0.1700037]
["bitfinex-derivatives","BTCF0:USTF0",1766505993905,0.00017042,88031.0,88019.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1766505994116,0.00017042,88031.0,88019.0,0.0698478]
["bitfinex-derivatives","BTCF0:USTF0",1766505994715,0.04769891,88041.0,88013.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766505994914,0.0113675,88023.0,88013.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766505995114,0.0113676,88022.0,88013.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766505995316,0.0113687,88013.0,87989.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766505995514,0.0113687,88013.0,87980.0,0.1700037]
["bitfinex-derivatives","BTCF0:USTF0",1766505995813,0.0113687,88013.0,87963.0,0.05990748]
["bitfinex-derivatives","BTCF0:USTF0",1766505995814,0.1700037,88020.0,87969.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766505996021,0.1700037,88010.0,87980.0,0.1700037]
["bitfinex-derivatives","BTCF0:USTF0",1766505996206,0.0113701,88003.0,87986.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766505996512,0.0113701,88003.0,87987.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1766505996821,0.00017042,88004.0,87991.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766505997012,0.0113684,88016.0,87990.0,0.1700037]
["bitfinex-derivatives","BTCF0:USTF0",1766505997212,0.1700037,88020.0,87991.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1766505997518,0.1700037,88010.0,87992.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1766505997714,0.0113691,88010.0,87987.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766505997903,0.00017042,88007.0,87990.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766505998113,0.01153992,88007.0,87990.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766505998309,0.01153992,88007.0,87990.0,0.03597042]
["bitfinex-derivatives","BTCF0:USTF0",1766505998506,0.00017042,88007.0,87990.0,0.03597042]
["bitfinex-derivatives","BTCF0:USTF0",1766505999119,0.0113697,88006.0,87990.0,0.03597042]
["bitfinex-derivatives","BTCF0:USTF0",1766505999721,0.00017042,88007.0,87990.0,0.03597042]
["bitfinex-derivatives","BTCF0:USTF0",1766506000018,0.01154002,88007.0,87990.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766506000319,0.00017042,88007.0,87990.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766506000922,0.01154002,88007.0,87990.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766506001117,0.01154002,88007.0,87964.0,0.07128248]
["bitfinex-derivatives","BTCF0:USTF0",1766506001118,0.1700037,88000.0,87968.0,0.04005605]
["bitfinex-derivatives","BTCF0:USTF0",1766506001323,0.1700037,88000.0,87961.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766506001324,0.011371,87996.0,87975.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766506001516,0.05844,88003.0,87981.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766506001715,0.05844,88003.0,87986.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766506001925,0.0113702,88002.0,87983.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1766506002115,0.1700037,88000.0,87984.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766506002312,0.1700037,88000.0,87983.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1766506002313,0.0113711,87995.0,87966.0,0.04005605]
["bitfinex-derivatives","BTCF0:USTF0",1766506002526,0.0113711,87995.0,87975.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766506003225,0.0113711,87995.0,87976.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766506003425,0.1700037,88000.0,87980.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766506004120,0.00017042,88001.0,87987.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766506004317,0.00017042,88001.0,87984.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766506005118,0.00017042,88001.0,87976.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766506005119,0.1700037,87994.0,87976.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766506005421,0.0113744,87969.0,87947.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766506005730,0.0113715,87992.0,87938.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1766506005731,0.0113751,87964.0,87938.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1766506005919,0.1700037,87960.0,87939.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766506006324,3e-08,87958.0,87953.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766506006527,3e-08,87958.0,87952.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1766506006728,0.1700037,87970.0,87952.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1766506006924,0.1700037,87970.0,87935.0,0.04005605]
["bitfinex-derivatives","BTCF0:USTF0",1766506007120,0.1700037,87970.0,87950.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766506007628,0.00017053,87969.0,87951.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766506009314,0.0113746,87968.0,87951.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766506009534,0.00017053,87969.0,87951.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766506009827,0.00017053,87969.0,87958.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766506010214,1.6202437,87990.0,87951.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766506010420,0.0113711,87995.0,87960.0,0.1700037]
["bitfinex-derivatives","BTCF0:USTF0",1766506010624,0.0113714,87993.0,87960.0,0.1700037]
["bitfinex-derivatives","BTCF0:USTF0",1766506011025,1.45044,88009.0,87980.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766506011227,0.01154063,88003.0,87986.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766506011429,0.00017053,88003.0,87986.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766506012522,0.0113708,87998.0,87986.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766506012826,0.1700037,88000.0,87986.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766506013025,0.1813741,88000.0,87986.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766506013633,0.00017053,88003.0,87986.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766506014118,0.1700037,88000.0,87987.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766506014317,0.00017053,88003.0,87986.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766506014727,0.1700037,88000.0,87986.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766506014927,0.01154063,88003.0,87986.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766506015228,0.05836,88002.0,87986.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766506015421,0.00017053,88003.0,87986.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766506015818,0.00017053,88003.0,87987.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766506016429,0.00017053,88003.0,87986.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766506016734,0.04077199,88035.0,87986.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766506016735,0.05836,88031.0,87990.0,0.1700037]
["bitfinex-derivatives","BTCF0:USTF0",1766506017034,0.0113659,88036.0,87998.0,0.1700037]
["bitfinex-derivatives","BTCF0:USTF0",1766506017223,0.0113653,88040.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766506017421,0.0113657,88037.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766506017622,0.0113657,88037.0,88017.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766506017825,0.00017043,88035.0,88017.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766506018427,0.00017043,88035.0,88021.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766506018624,0.00017043,88035.0,88017.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766506018625,0.00017043,88035.0,88017.0,0.01153853]
["bitfinex-derivatives","BTCF0:USTF0",1766506019030,0.00017043,88035.0,88017.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766506019525,0.00017043,88035.0,88017.0,0.01153863]
["bitfinex-derivatives","BTCF0:USTF0",1766506020226,0.00017043,88035.0,88017.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766506020531,3e-08,88035.0,88017.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766506020730,0.0113616,88069.0,88021.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766506020936,1e-08,88062.0,88057.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766506021126,1e-08,88062.0,88055.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1766506021431,1e-08,88062.0,88038.0,0.04005605]
["bitfinex-derivatives","BTCF0:USTF0",1766506021432,1e-08,88062.0,88056.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766506021624,1e-08,88062.0,88040.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766506021822,0.00011187,88060.0,88042.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766506022031,0.00011187,88060.0,88043.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1766506022233,0.0113605,88077.0,88050.0,0.24874557]
["bitfinex-derivatives","BTCF0:USTF0",1766506022538,0.00292,88084.0,88051.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766506023033,0.0113599,88082.0,88052.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766506023330,0.0113611,88073.0,88058.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766506023535,0.0113602,88080.0,88058.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766506024530,0.0113607,88076.0,88058.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766506024931,0.0113629,88058.0,88031.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766506025145,0.0113624,88063.0,88033.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766506025328,0.011363,88058.0,88028.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766506025531,0.011363,88058.0,88030.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766506025837,0.00017,88053.0,88035.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766506026040,0.00017,88053.0,88040.0,0.24874557]
["bitfinex-derivatives","BTCF0:USTF0",1766506026338,1.46128,88070.0,88044.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766506026545,1.46128,88070.0,88044.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766506026729,0.011362,88066.0,88043.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1766506026933,0.0113624,88062.0,88043.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1766506027129,0.0113619,88066.0,88043.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1766506027334,0.04077199,88099.0,88043.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1766506027335,1.4498,88080.0,88057.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766506027534,0.05832,88081.0,88060.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766506027734,0.05832,88080.0,88060.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766506028645,0.05832,88093.0,88070.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766506029146,0.05832,88093.0,88073.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766506029740,0.05832,88093.0,88069.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1766506029741,0.05828,88101.0,88069.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1766506030039,0.24874557,88090.0,88062.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766506030243,0.24874557,88090.0,88060.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766506030537,0.24874557,88080.0,88060.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766506030738,0.0113596,88084.0,88030.0,0.24874557]
["bitfinex-derivatives","BTCF0:USTF0",1766506030739,0.05832,88079.0,88030.0,0.24874557]
["bitfinex-derivatives","BTCF0:USTF0",1766506030939,0.09182322,88100.0,88041.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766506030940,0.0113613,88071.0,88041.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766506031246,0.0113613,88071.0,88040.0,0.24874557]
["bitfinex-derivatives","BTCF0:USTF0",1766506031247,0.05832,88073.0,88051.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766506031433,1.44956,88080.0,88042.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1766506031434,0.0113603,88079.0,88052.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766506031636,0.0113603,88079.0,88054.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766506031934,0.00017033,88075.0,88058.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766506032332,1.44952,88087.0,88063.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766506032533,0.03112,88089.0,88072.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766506032739,0.05832,88092.0,88071.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766506032940,0.05832,88092.0,88064.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1766506033141,0.05832,88092.0,88075.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766506033342,0.05832,88092.0,88075.0,0.0696807]
["bitfinex-derivatives","BTCF0:USTF0",1766506033541,1.44948,88098.0,88078.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766506033737,0.05832,88101.0,88081.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766506033936,0.05832,88101.0,88075.0,0.05849033]
["bitfinex-derivatives","BTCF0:USTF0",1766506034448,0.05832,88101.0,88079.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766506034638,0.0696775,88101.0,88079.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766506034943,0.00227008,88103.0,88087.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766506035147,0.00192868,88103.0,88094.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766506035349,0.0113554,88117.0,88094.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766506035544,0.0113551,88119.0,88094.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766506036050,0.00212,88123.0,88090.0,0.24874557]
["bitfinex-derivatives","BTCF0:USTF0",1766506036245,0.00212,88123.0,88108.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766506036547,0.00212,88123.0,88098.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766506036548,0.00212,88123.0,88102.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766506036743,0.24874557,88130.0,88098.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766506036943,0.0113557,88114.0,88099.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766506037144,0.05828,88118.0,88093.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766506037346,0.0113555,88116.0,88094.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766506037547,0.05828,88117.0,88094.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766506037848,0.0113545,88124.0,88100.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766506038049,0.0113545,88124.0,88103.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766506038349,0.00017,88121.0,88104.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766506038651,0.01350255,88133.0,88110.0,0.24874557]
["bitfinex-derivatives","BTCF0:USTF0",1766506038845,0.01350255,88133.0,88115.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766506039160,0.01350255,88133.0,88116.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766506039950,0.01350255,88133.0,88103.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766506040246,0.0113553,88118.0,88103.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766506040448,0.24874557,88130.0,88083.0,1.449]
["bitfinex-derivatives","BTCF0:USTF0",1766506040449,0.03184,88127.0,88083.0,1.449]
["bitfinex-derivatives","BTCF0:USTF0",1766506040646,0.24874557,88120.0,88084.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766506040848,0.24874557,88120.0,88051.0,0.13060036]
["bitfinex-derivatives","BTCF0:USTF0",1766506040849,0.011357,88104.0,88072.0,1.44896]
["bitfinex-derivatives","BTCF0:USTF0",1766506041047,0.0113579,88097.0,88073.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766506041349,0.0113579,88097.0,88076.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766506041543,0.24874557,88110.0,88076.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766506041544,0.00017023,88094.0,88077.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766506041746,0.00017023,88094.0,88076.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766506042053,0.00017023,88094.0,88079.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766506042243,0.0113585,88093.0,88060.0,0.24874557]
["bitfinex-derivatives","BTCF0:USTF0",1766506042440,0.0113585,88093.0,88070.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766506042641,0.00017023,88094.0,88070.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766506042642,0.00017023,88094.0,88071.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766506043154,0.00017023,88094.0,88083.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766506043344,0.00017023,88094.0,88080.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766506043645,0.00017023,88094.0,88080.0,0.2489158]
["bitfinex-derivatives","BTCF0:USTF0",1766506043646,3e-08,88094.0,88080.0,0.2489158]
["bitfinex-derivatives","BTCF0:USTF0",1766506043847,3e-08,88094.0,88088.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766506044048,3e-08,88094.0,88091.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766506044251,3e-08,88094.0,88091.0,0.0695586]
["bitfinex-derivatives","BTCF0:USTF0",1766506044647,3e-08,88094.0,88091.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766506044947,3e-08,88094.0,88092.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766506045852,3e-08,88094.0,88093.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766506046452,3e-08,88094.0,88087.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766506046659,3e-08,88094.0,88080.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766506046856,3e-08,88094.0,88081.0,0.0226799]
["bitfinex-derivatives","BTCF0:USTF0",1766506047149,3e-08,88094.0,88084.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766506047551,3e-08,88094.0,88082.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1766506047752,3e-08,88094.0,88080.0,0.05833023]
["bitfinex-derivatives","BTCF0:USTF0",1766506048051,3e-08,88094.0,88080.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766506048444,3e-08,88094.0,88076.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766506048644,3e-08,88094.0,88056.0,1.44876]
["bitfinex-derivatives","BTCF0:USTF0",1766506048645,3e-08,88094.0,88027.0,0.08002267]
["bitfinex-derivatives","BTCF0:USTF0",1766506048844,0.0568301,88035.0,87986.0,0.03006986]
["bitfinex-derivatives","BTCF0:USTF0",1766506049048,0.24874557,88020.0,87987.0,0.03004963]
["bitfinex-derivatives","BTCF0:USTF0",1766506049357,1.5074,88034.0,87988.0,0.06941889]
["bitfinex-derivatives","BTCF0:USTF0",1766506049358,0.05868,88019.0,87988.0,0.06941889]
["bitfinex-derivatives","BTCF0:USTF0",1766506049651,0.0113691,88011.0,87995.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766506049839,0.0113709,87996.0,87960.0,0.24874557]
["bitfinex-derivatives","BTCF0:USTF0",1766506050045,0.0113713,87994.0,87965.0,0.28408375]
["bitfinex-derivatives","BTCF0:USTF0",1766506050243,0.03180412,87993.0,87965.0,0.28408375]
["bitfinex-derivatives","BTCF0:USTF0",1766506050444,0.03180412,87993.0,87930.0,0.35660937]
["bitfinex-derivatives","BTCF0:USTF0",1766506050445,0.011373,87981.0,87930.0,0.35660937]
["bitfinex-derivatives","BTCF0:USTF0",1766506050648,0.0113738,87974.0,87955.0,0.28408375]
["bitfinex-derivatives","BTCF0:USTF0",1766506050851,0.0113741,87972.0,87956.0,0.05897046]
["bitfinex-derivatives","BTCF0:USTF0",1766506051049,0.0113748,87967.0,87954.0,0.28408375]
["bitfinex-derivatives","BTCF0:USTF0",1766506051239,0.00012028,87966.0,87955.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1766506051850,0.040615,88002.0,87955.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1766506052045,0.0113712,87995.0,87964.0,0.28408375]
["bitfinex-derivatives","BTCF0:USTF0",1766506052356,0.03161352,87994.0,87955.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1766506052658,0.0113735,87977.0,87956.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1766506052857,0.00017046,87975.0,87958.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766506053059,0.00017046,87975.0,87965.0,0.28408375]
["bitfinex-derivatives","BTCF0:USTF0",1766506053354,7e-08,87975.0,87965.0,0.28408375]
["bitfinex-derivatives","BTCF0:USTF0",1766506053859,7e-08,87975.0,87958.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766506053860,0.01137377,87975.0,87966.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1766506054159,7e-08,87975.0,87966.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1766506054556,0.0113713,87994.0,87966.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1766506054753,0.0113719,87989.0,87966.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1766506055258,0.00848,88007.0,87966.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1766506055457,0.00017046,87995.0,87978.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766506055660,0.00017046,87995.0,87979.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766506056046,0.0113719,87989.0,87979.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766506056950,0.00017046,87995.0,87980.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766506057146,0.0113727,87983.0,87978.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766506057345,0.0113744,87970.0,87955.0,1.44964]
["bitfinex-derivatives","BTCF0:USTF0",1766506057555,0.0568511,88002.0,87942.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766506057759,0.0113742,87971.0,87942.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766506058055,0.0113742,87971.0,87943.0,1.44972]
["bitfinex-derivatives","BTCF0:USTF0",1766506058261,0.01124,87994.0,87942.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766506058554,0.0113741,87972.0,87959.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766506058756,0.0113747,87967.0,87959.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766506059262,0.0113739,87974.0,87959.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766506059560,0.0113744,87969.0,87959.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766506060145,0.0113738,87975.0,87959.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766506060350,0.00017046,87977.0,87959.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766506060549,1.44992,88008.0,87961.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766506060754,0.0113704,88001.0,87961.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766506060954,0.040615,88021.0,87960.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766506060955,0.0113687,88014.0,87974.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766506061257,0.0113687,88014.0,87977.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766506061553,0.00017046,88004.0,87987.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766506061759,0.00017046,88004.0,87988.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766506062159,0.0113678,88020.0,87988.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766506062862,0.0113672,88026.0,87993.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766506063049,0.00017046,88018.0,87993.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766506063250,0.00017046,88018.0,87988.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766506063454,0.00017046,88018.0,87991.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766506063662,0.00017046,88018.0,87999.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766506063859,0.00017046,88018.0,88001.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766506064156,0.0113673,88025.0,88000.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766506064455,0.0113682,88018.0,87989.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766506064659,0.0113692,88010.0,87990.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1766506064858,0.0113685,88015.0,87987.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766506065062,4.6e-07,88010.0,87993.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766506065265,4.6e-07,88010.0,87994.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1766506066660,0.0113693,88009.0,87994.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1766506066962,0.0113693,88009.0,87992.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766506067352,4.6e-07,88010.0,87993.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766506067553,0.0113699,88004.0,87977.0,1.4614533]
["bitfinex-derivatives","BTCF0:USTF0",1766506067759,0.0113699,88004.0,87978.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766506067951,0.00552,88025.0,87967.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766506068158,0.0113722,87986.0,87965.0,1.45008]
["bitfinex-derivatives","BTCF0:USTF0",1766506068359,0.0113734,87977.0,87951.0,1.4614566]
["bitfinex-derivatives","BTCF0:USTF0",1766506068564,0.00910114,87988.0,87958.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766506068862,0.00017046,87982.0,87964.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766506069058,0.00017046,87982.0,87965.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766506069859,0.011373,87981.0,87964.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766506070059,0.00017046,87982.0,87965.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1766506070667,0.00017046,87982.0,87966.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1766506071160,0.03073524,87981.0,87950.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766506071467,0.00017046,87982.0,87951.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1766506071468,0.03073524,87980.0,87951.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1766506071763,0.03073524,87979.0,87951.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1766506071966,0.03073524,87978.0,87951.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1766506072153,0.24910243,87970.0,87956.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766506072958,0.0586,87977.0,87956.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766506073159,0.0113745,87969.0,87956.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766506074466,0.0113745,87969.0,87951.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1766506074766,0.0113745,87969.0,87950.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766506074965,0.0586,87977.0,87956.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766506075165,0.03079534,87976.0,87956.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766506075370,0.03079534,87975.0,87959.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766506075662,0.06062243,87971.0,87950.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766506075864,0.03079534,87970.0,87950.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766506076168,0.00017046,87982.0,87967.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766506076361,0.08124828,87996.0,87968.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1766506076681,0.08124828,88002.0,87968.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1766506076872,0.0113696,88007.0,87968.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1766506077061,0.0113696,88007.0,87982.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766506077256,0.00017046,88003.0,87986.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766506078168,0.1697422,88000.0,87986.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766506078373,0.1697422,88000.0,87983.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1766506078876,0.1697422,88000.0,87983.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1766506079167,0.1811126,88000.0,87976.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766506079367,0.1811126,88000.0,87983.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766506079769,0.1697422,88000.0,87983.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766506079970,0.1697422,87993.0,87983.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766506080173,0.1697422,87993.0,87977.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1766506080174,0.011371,87996.0,87978.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1766506080367,0.1811127,88000.0,87978.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1766506080671,0.0113714,87993.0,87978.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1766506080868,0.0113727,87983.0,87957.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766506081065,0.1697422,87970.0,87961.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766506081260,0.0113749,87966.0,87943.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766506081465,0.1811166,87970.0,87952.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1766506081765,0.0113744,87970.0,87952.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1766506082069,0.0113744,87970.0,87916.0,0.06259099]
["bitfinex-derivatives","BTCF0:USTF0",1766506082070,0.0113772,87948.0,87921.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766506082264,0.00017057,87943.0,87926.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1766506082459,0.00017057,87943.0,87929.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766506082659,0.00017057,87943.0,87932.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766506083076,8.762e-05,87942.0,87930.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766506083267,8.762e-05,87942.0,87928.0,0.0116942]
["bitfinex-derivatives","BTCF0:USTF0",1766506083468,8.762e-05,87942.0,87932.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766506084366,8.762e-05,87942.0,87926.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1766506084875,8.762e-05,87942.0,87930.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766506085077,0.00017057,87943.0,87930.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766506085270,0.00017057,87943.0,87928.0,0.0116942]
["bitfinex-derivatives","BTCF0:USTF0",1766506085473,0.0113738,87974.0,87948.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766506085674,0.1697422,87960.0,87945.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766506085977,0.1697422,87955.0,87938.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766506086166,0.0113759,87958.0,87929.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766506086368,0.1697422,87950.0,87928.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766506086677,0.00017057,87952.0,87928.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766506086970,0.00017057,87952.0,87933.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766506087272,0.00017057,87952.0,87932.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766506087476,0.00017057,87952.0,87933.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1766506087672,0.1697422,87950.0,87934.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766506088068,0.1697422,87990.0,87940.0,0.1697422]
["bitfinex-derivatives","BTCF0:USTF0",1766506088269,0.1697422,87990.0,87950.0,0.1697422]
["bitfinex-derivatives","BTCF0:USTF0",1766506088470,0.1697422,87990.0,87965.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766506088471,0.0113718,87989.0,87965.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766506088764,0.1697422,87980.0,87951.0,0.0702142]
["bitfinex-derivatives","BTCF0:USTF0",1766506088969,0.1697422,87970.0,87951.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1766506089179,0.0113745,87969.0,87940.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766506089473,0.05852,87968.0,87943.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766506089678,0.00017057,87974.0,87950.0,0.1697422]
["bitfinex-derivatives","BTCF0:USTF0",1766506089974,0.00017057,87974.0,87940.0,0.1814364]
["bitfinex-derivatives","BTCF0:USTF0",1766506090178,0.0113747,87967.0,87948.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1766506090374,0.0113746,87968.0,87948.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1766506090784,0.0113741,87972.0,87950.0,0.0116942]
["bitfinex-derivatives","BTCF0:USTF0",1766506091072,0.0113745,87969.0,87948.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1766506091279,0.00848,87973.0,87949.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766506091479,0.00017057,87974.0,87949.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766506091687,0.05865057,87974.0,87952.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766506091877,0.05865057,87974.0,87952.0,0.0281765]
["bitfinex-derivatives","BTCF0:USTF0",1766506092074,0.00017057,87974.0,87956.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766506092478,0.00017057,87974.0,87955.0,0.0116942]
["bitfinex-derivatives","BTCF0:USTF0",1766506093080,0.0113746,87968.0,87952.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1766506093377,0.0113746,87968.0,87948.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1766506093378,0.0113746,87968.0,87949.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1766506093680,0.05848,87969.0,87951.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766506094073,0.05848,87969.0,87952.0,0.0116942]
["bitfinex-derivatives","BTCF0:USTF0",1766506094276,0.00017057,87974.0,87956.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766506094477,0.00017057,87974.0,87952.0,0.0230707]
["bitfinex-derivatives","BTCF0:USTF0",1766506094679,0.00017057,87974.0,87955.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766506095474,0.00764,87982.0,87958.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766506095870,0.05844,87984.0,87958.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766506096273,0.05844,87984.0,87958.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1766506096584,0.00017057,87980.0,87958.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1766506096984,0.0113735,87977.0,87952.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766506097179,0.0113741,87972.0,87953.0,0.0116942]
["bitfinex-derivatives","BTCF0:USTF0",1766506097378,0.0113747,87967.0,87953.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1766506097779,0.1697422,87970.0,87945.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1766506097975,0.0113753,87963.0,87945.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1766506098176,0.0113756,87961.0,87947.0,0.0116942]
["bitfinex-derivatives","BTCF0:USTF0",1766506098476,0.0113756,87961.0,87943.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1766506098682,0.06110185,87963.0,87943.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1766506098985,0.00017057,87962.0,87944.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766506100087,0.02880305,87961.0,87944.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766506100289,0.0113758,87959.0,87920.0,0.1697422]
["bitfinex-derivatives","BTCF0:USTF0",1766506100477,0.02880305,87958.0,87937.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766506100788,0.02880305,87957.0,87941.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766506100978,0.00017057,87962.0,87938.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766506100979,3.05e-06,87956.0,87938.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766506101174,0.00017057,87962.0,87938.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766506101175,0.00017057,87962.0,87940.0,0.1697422]
["bitfinex-derivatives","BTCF0:USTF0",1766506101486,0.00017057,87962.0,87944.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766506101686,0.00017057,87962.0,87940.0,0.1697422]
["bitfinex-derivatives","BTCF0:USTF0",1766506101985,0.00017057,87962.0,87943.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766506102379,0.00017057,87962.0,87939.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766506102779,0.00017057,87962.0,87946.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766506103079,5.7e-07,87962.0,87946.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766506103686,0.01137587,87962.0,87941.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766506103882,0.1697422,87960.0,87938.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766506104084,0.0113764,87954.0,87940.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766506104679,0.011376,87957.0,87940.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766506105479,0.1697422,87960.0,87940.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766506105674,0.1697422,87960.0,87894.0,0.1939592]
["bitfinex-derivatives","BTCF0:USTF0",1766506105675,0.1697422,87950.0,87929.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766506105875,0.1697422,87950.0,87931.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766506106282,0.0584,87954.0,87934.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766506106477,0.0584,87954.0,87929.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766506106883,0.00017057,87950.0,87935.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766506107878,0.16991277,87950.0,87930.0,0.0262194]
["bitfinex-derivatives","BTCF0:USTF0",1766506108083,0.16991277,87950.0,87932.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766506108484,0.16991277,87950.0,87930.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1766506108683,0.16991277,87950.0,87910.0,0.1697422]
["bitfinex-derivatives","BTCF0:USTF0",1766506108684,0.1697422,87940.0,87892.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766506108994,0.00017057,87925.0,87906.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766506109191,0.00017057,87925.0,87906.0,0.0697425]
["bitfinex-derivatives","BTCF0:USTF0",1766506109588,0.1697422,87920.0,87906.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766506109784,0.00017057,87925.0,87906.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766506109984,0.0113802,87924.0,87906.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766506110181,0.1697422,87920.0,87906.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766506110891,0.1697422,87920.0,87887.0,0.00014399]
["bitfinex-derivatives","BTCF0:USTF0",1766506111191,0.1697422,87920.0,87899.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766506112200,0.1697422,87920.0,87895.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766506112584,0.0113809,87919.0,87895.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766506112994,0.1697422,87920.0,87888.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766506113200,0.1697422,87920.0,87896.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766506114300,0.05832,87919.0,87896.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766506114497,0.00017057,87925.0,87900.0,0.1697422]
["bitfinex-derivatives","BTCF0:USTF0",1766506114802,0.00017057,87925.0,87905.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766506115098,0.1697422,87920.0,87905.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1766506115493,0.05828,87920.0,87905.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1766506116096,7e-08,87925.0,87905.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1766506116902,7e-08,87925.0,87923.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766506117105,0.1697422,87950.0,87923.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766506117404,0.069657,87949.0,87925.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766506117792,0.0113774,87946.0,87923.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766506117998,0.05828,87949.0,87921.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766506117999,0.1811204,87940.0,87926.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766506118201,0.1811204,87940.0,87914.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766506118399,0.05828,87942.0,87915.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1766506119187,0.05828,87942.0,87917.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766506119395,0.05828,87942.0,87915.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1766506119595,0.05828,87942.0,87900.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766506119596,0.0113783,87939.0,87916.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766506119797,0.05828,87942.0,87920.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766506119997,0.1697422,87940.0,87920.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766506120193,0.1697422,87940.0,87916.0,0.0355012]
["bitfinex-derivatives","BTCF0:USTF0",1766506120393,0.1697422,87940.0,87920.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766506120588,0.1697422,87940.0,87919.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1766506121195,0.1697422,87940.0,87919.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1766506121393,0.1697422,87940.0,87919.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1766506121594,0.0113796,87929.0,87907.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766506121794,0.00017057,87927.0,87908.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1766506122703,0.00017057,87927.0,87909.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766506123006,0.0113816,87914.0,87887.0,1.45134399]
["bitfinex-derivatives","BTCF0:USTF0",1766506123301,0.00017057,87909.0,87894.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766506124000,0.00017057,87909.0,87891.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766506124704,0.0113824,87908.0,87891.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766506124892,0.05824,87908.0,87887.0,0.00014399]
["bitfinex-derivatives","BTCF0:USTF0",1766506125204,0.05824,87908.0,87856.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766506125205,0.0113839,87896.0,87880.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766506125398,0.1811257,87900.0,87879.0,0.011666]
["bitfinex-derivatives","BTCF0:USTF0",1766506125597,0.00017067,87898.0,87879.0,0.011666]
["bitfinex-derivatives","BTCF0:USTF0",1766506125800,0.00017067,87898.0,87879.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766506125994,0.00017067,87898.0,87860.0,0.1697422]
["bitfinex-derivatives","BTCF0:USTF0",1766506125995,0.00497603,87897.0,87860.0,0.1697422]
["bitfinex-derivatives","BTCF0:USTF0",1766506126195,0.0113848,87889.0,87864.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766506126500,0.00356,87888.0,87864.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766506126802,0.00356,87888.0,87869.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766506127292,0.00356,87888.0,87865.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766506127492,0.0113854,87885.0,87864.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766506127805,0.1697422,87880.0,87852.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1766506128005,0.0113867,87875.0,87852.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1766506128307,0.0113869,87873.0,87852.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1766506128507,0.1697422,87870.0,87852.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1766506128704,0.0113875,87868.0,87844.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766506129217,0.0582,87869.0,87844.0,0.0254306]
["bitfinex-derivatives","BTCF0:USTF0",1766506129399,0.1697422,87870.0,87844.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766506129599,0.0582,87869.0,87846.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766506129795,0.0582,87869.0,87844.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766506130005,0.1697422,87860.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766506130295,0.05830191,87859.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766506130497,0.1697422,87880.0,87854.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766506130498,0.0582,87865.0,87854.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766506130704,0.0582,87866.0,87854.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766506131001,0.0582,87874.0,87861.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766506131314,0.0582,87877.0,87861.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766506131607,4.208e-05,87876.0,87861.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766506132004,4.208e-05,87876.0,87864.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766506132506,4.208e-05,87876.0,87860.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766506132707,4.208e-05,87876.0,87860.0,0.01155917]
["bitfinex-derivatives","BTCF0:USTF0",1766506134813,4.208e-05,87876.0,87860.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766506135217,0.1697422,87870.0,87847.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766506135512,0.0113879,87866.0,87847.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766506135713,0.1697422,87857.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766506135899,0.0582,87856.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766506137308,0.1697422,87852.0,87833.0,0.00238058]
["bitfinex-derivatives","BTCF0:USTF0",1766506137510,4.208e-05,87851.0,87833.0,0.00238058]
["bitfinex-derivatives","BTCF0:USTF0",1766506138217,0.0113898,87850.0,87826.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766506138608,0.1697422,87850.0,87826.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766506139512,0.0582,87849.0,87826.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766506139710,0.0582,87849.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766506139711,0.1697422,87840.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766506140015,0.00017077,87830.0,87815.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766506140319,0.00017077,87830.0,87815.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766506140613,0.0113927,87828.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766506140816,0.00013677,87829.0,87807.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766506141011,0.0002,87828.0,87806.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766506141212,0.24988247,87820.0,87786.0,9.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766506141411,0.00017077,87812.0,87786.0,9.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766506141718,0.0113958,87805.0,87786.0,9.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766506141908,0.011396,87803.0,87786.0,9.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766506142108,0.24988247,87800.0,87786.0,9.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766506142317,0.05836969,87804.0,87786.0,9.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766506143409,0.05824,87803.0,87787.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766506143608,0.05824,87803.0,87786.0,9.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766506143814,0.00012969,87804.0,87755.0,0.003322]
["bitfinex-derivatives","BTCF0:USTF0",1766506144011,0.24988247,87790.0,87717.0,0.01121312]
["bitfinex-derivatives","BTCF0:USTF0",1766506144205,0.00017087,87788.0,87762.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766506144404,0.00017087,87788.0,87734.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766506144405,0.0113958,87804.0,87770.0,0.26128257]
["bitfinex-derivatives","BTCF0:USTF0",1766506144610,0.0113958,87804.0,87771.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1766506144810,0.00011029,87803.0,87780.0,0.26128127]
["bitfinex-derivatives","BTCF0:USTF0",1766506145010,0.0113939,87819.0,87780.0,0.24988247]
["bitfinex-derivatives","BTCF0:USTF0",1766506145212,0.00568,87815.0,87785.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766506145412,0.00017087,87809.0,87791.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766506145712,0.0113959,87804.0,87791.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766506146126,0.00012651,87803.0,87791.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766506147721,0.00017087,87809.0,87791.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766506147722,0.00017087,87809.0,87792.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766506147922,0.0113922,87832.0,87801.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766506148114,0.00016,87829.0,87801.0,0.0193962]
["bitfinex-derivatives","BTCF0:USTF0",1766506148311,1.70268247,87840.0,87801.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766506148620,0.05824,87833.0,87807.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766506148821,1.71407357,87840.0,87811.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766506148822,0.00017087,87829.0,87811.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766506149012,0.00017087,87829.0,87812.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766506150010,1.45288,87842.0,87812.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766506150011,0.04049696,87863.0,87819.0,0.24988247]
["bitfinex-derivatives","BTCF0:USTF0",1766506150214,0.0113888,87859.0,87825.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766506150415,0.04049696,87875.0,87819.0,0.24988247]
["bitfinex-derivatives","BTCF0:USTF0",1766506150416,1.45292,87869.0,87826.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766506150614,0.0113882,87863.0,87826.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766506151017,0.0113882,87863.0,87836.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766506151320,0.05824,87867.0,87837.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766506151621,0.0113892,87856.0,87837.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766506152213,0.24988247,87860.0,87836.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766506152214,0.0113895,87853.0,87836.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766506152414,0.24988247,87850.0,87837.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766506152625,0.24988247,87850.0,87786.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766506152626,0.0113916,87837.0,87806.0,1.4643155]
["bitfinex-derivatives","BTCF0:USTF0",1766506152823,0.24988247,87850.0,87810.0,0.24988247]
["bitfinex-derivatives","BTCF0:USTF0",1766506152824,0.26127237,87850.0,87810.0,0.24988247]
["bitfinex-derivatives","BTCF0:USTF0",1766506153011,0.0113893,87854.0,87823.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766506153218,0.06076526,87876.0,87803.0,1.45292]
["bitfinex-derivatives","BTCF0:USTF0",1766506153219,0.0113885,87861.0,87831.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766506153517,0.0113885,87861.0,87837.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766506153518,0.00017077,87855.0,87837.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766506153713,0.0113884,87862.0,87837.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766506153914,0.0113886,87860.0,87837.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766506154114,0.0113897,87851.0,87837.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766506154527,0.0113897,87851.0,87838.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766506155525,0.0113907,87844.0,87816.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766506155728,0.0113901,87848.0,87819.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766506156225,0.0113901,87848.0,87820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766506156428,0.0113906,87845.0,87820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766506156623,0.05824,87862.0,87825.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766506156624,0.011391,87842.0,87825.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766506156823,0.011391,87842.0,87820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766506157516,0.011391,87842.0,87810.0,0.26127747]
["bitfinex-derivatives","BTCF0:USTF0",1766506157822,0.00017077,87843.0,87749.0,0.11181504]
["bitfinex-derivatives","BTCF0:USTF0",1766506157823,0.0113919,87835.0,87817.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766506158013,0.0113926,87829.0,87817.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766506158215,0.0113918,87835.0,87818.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1766506158528,0.0113913,87839.0,87818.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1766506158721,0.0113913,87839.0,87817.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766506158722,0.0113918,87836.0,87817.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766506158918,0.0113918,87836.0,87818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766506159243,0.26127497,87830.0,87801.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766506159527,0.0113904,87846.0,87801.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766506159528,0.0113927,87828.0,87805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766506159712,0.02695959,87827.0,87805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766506160020,0.0113909,87842.0,87809.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766506160221,0.00017077,87834.0,87805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766506161726,0.02696999,87833.0,87790.0,0.24988247]
["bitfinex-derivatives","BTCF0:USTF0",1766506161931,0.00911797,87828.0,87802.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766506162130,0.00017077,87834.0,87809.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766506162434,0.02698131,87833.0,87816.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766506162734,0.00017077,87834.0,87810.0,0.25788247]
["bitfinex-derivatives","BTCF0:USTF0",1766506162921,7.7e-07,87834.0,87820.0,0.24988247]
["bitfinex-derivatives","BTCF0:USTF0",1766506163237,7.7e-07,87834.0,87821.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766506163429,7.7e-07,87834.0,87816.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766506163623,7.7e-07,87834.0,87818.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766506163822,7.7e-07,87834.0,87817.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766506164028,7.7e-07,87834.0,87828.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766506164226,0.04049696,87855.0,87829.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766506164529,0.02700478,87854.0,87842.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766506164717,0.04049696,87866.0,87843.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766506164920,0.0113885,87861.0,87843.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766506165238,0.01155927,87861.0,87843.0,0.05841077]
["bitfinex-derivatives","BTCF0:USTF0",1766506165421,0.0113888,87858.0,87843.0,0.05841077]
["bitfinex-derivatives","BTCF0:USTF0",1766506166629,0.00017077,87861.0,87843.0,0.05841077]
["bitfinex-derivatives","BTCF0:USTF0",1766506166829,0.0113885,87860.0,87843.0,0.05841077]
["bitfinex-derivatives","BTCF0:USTF0",1766506167329,0.0113897,87851.0,87840.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766506167633,0.0113892,87856.0,87840.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766506167835,0.00017077,87861.0,87840.0,0.0696311]
["bitfinex-derivatives","BTCF0:USTF0",1766506168335,0.00017077,87861.0,87840.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766506169234,0.0113888,87858.0,87840.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766506169536,0.0113886,87860.0,87840.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766506169723,0.00017077,87861.0,87843.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766506170033,0.0113867,87875.0,87851.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766506170230,0.06076526,87877.0,87852.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1766506170433,0.0113865,87876.0,87853.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766506170631,0.0113861,87879.0,87857.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766506170939,0.06076526,87885.0,87860.0,0.24988247]
["bitfinex-derivatives","BTCF0:USTF0",1766506171234,0.0113849,87888.0,87865.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766506171430,0.0113853,87885.0,87866.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766506171939,0.00017077,87884.0,87866.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766506173144,0.06076526,87898.0,87870.0,0.24988247]
["bitfinex-derivatives","BTCF0:USTF0",1766506173327,0.0113835,87899.0,87870.0,0.24988247]
["bitfinex-derivatives","BTCF0:USTF0",1766506173632,0.24988247,87900.0,87847.0,0.06317926]
["bitfinex-derivatives","BTCF0:USTF0",1766506173839,0.0113852,87886.0,87860.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766506174034,0.0113841,87895.0,87870.0,0.24988247]
["bitfinex-derivatives","BTCF0:USTF0",1766506174248,0.0113838,87897.0,87868.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766506175238,0.00017077,87891.0,87864.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766506175437,0.0113864,87877.0,87864.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766506175627,0.24988247,87874.0,87833.0,0.06283805]
["bitfinex-derivatives","BTCF0:USTF0",1766506175826,0.24988247,87874.0,87787.0,0.20046577]
["bitfinex-derivatives","BTCF0:USTF0",1766506175827,0.011392,87834.0,87805.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766506176128,0.0113914,87838.0,87811.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766506176328,0.0136,87842.0,87810.0,0.24988247]
["bitfinex-derivatives","BTCF0:USTF0",1766506176627,0.00017077,87835.0,87810.0,0.24988247]
["bitfinex-derivatives","BTCF0:USTF0",1766506176828,0.0113888,87849.0,87820.0,0.26127497]
["bitfinex-derivatives","BTCF0:USTF0",1766506177028,0.0113888,87849.0,87822.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766506177237,0.24988247,87840.0,87767.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766506177438,1.49299213,87839.0,87790.0,0.24988247]
["bitfinex-derivatives","BTCF0:USTF0",1766506177639,0.02679213,87838.0,87802.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766506177947,0.00017077,87829.0,87811.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766506178130,0.0113907,87835.0,87811.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766506178331,0.0113904,87838.0,87811.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766506178643,0.0113904,87838.0,87810.0,0.24988247]
["bitfinex-derivatives","BTCF0:USTF0",1766506179241,0.00017077,87833.0,87815.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766506179439,0.00017077,87833.0,87816.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766506181138,0.00017077,87833.0,87817.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766506181343,0.00488,87844.0,87821.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766506181834,0.0113892,87846.0,87821.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766506182345,0.00017077,87842.0,87825.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766506182639,0.00017077,87842.0,87826.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766506183536,0.0113899,87841.0,87826.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766506183739,0.0113904,87837.0,87826.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766506184443,0.0113904,87837.0,87827.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766506184641,0.24988247,87840.0,87806.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766506184947,0.011391,87833.0,87812.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766506185243,0.0113904,87837.0,87813.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766506185434,0.0113892,87846.0,87822.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766506185639,1.4641482,87854.0,87829.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766506185839,0.05824,87850.0,87829.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766506186040,0.0113886,87851.0,87829.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766506186337,0.0113884,87852.0,87829.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766506186543,0.0113879,87856.0,87833.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766506186744,0.00017077,87853.0,87836.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766506187146,0.01155917,87853.0,87836.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766506187339,0.00017077,87853.0,87836.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766506187750,0.01155907,87853.0,87836.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766506188142,0.0113898,87842.0,87820.0,0.24988247]
["bitfinex-derivatives","BTCF0:USTF0",1766506188343,0.0113902,87839.0,87821.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1766506188539,0.0113902,87839.0,87822.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766506189038,0.0113905,87836.0,87822.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766506189549,0.0113913,87830.0,87820.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766506189742,0.0113916,87828.0,87820.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766506189938,0.00017077,87834.0,87815.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766506190144,0.00017077,87834.0,87811.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766506190145,0.0113929,87818.0,87811.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766506190355,0.0113924,87822.0,87811.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766506190547,0.0113926,87820.0,87768.0,0.14850584]
["bitfinex-derivatives","BTCF0:USTF0",1766506190743,0.0113929,87818.0,87795.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766506190945,0.0113929,87818.0,87798.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766506190946,0.00017077,87815.0,87798.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766506191147,0.0113913,87830.0,87808.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766506191346,0.0113917,87827.0,87809.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766506191542,0.0113912,87831.0,87809.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766506191743,0.0113912,87831.0,87810.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766506191939,0.01596,87838.0,87816.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766506192143,1.27e-06,87836.0,87818.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766506192349,1.27e-06,87836.0,87819.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766506192652,0.01139177,87836.0,87819.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766506193155,0.0113912,87831.0,87819.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766506193548,0.0113912,87831.0,87818.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766506195454,1.27e-06,87836.0,87820.0,0.24988247]
["bitfinex-derivatives","BTCF0:USTF0",1766506195660,0.0113902,87839.0,87821.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766506195860,0.0113897,87843.0,87824.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766506196162,0.0113892,87846.0,87824.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766506196449,0.0113892,87846.0,87827.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766506196650,0.00017077,87845.0,87828.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1766506197050,0.0113899,87841.0,87828.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1766506197759,0.0113908,87834.0,87822.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1766506197959,0.00017077,87845.0,87818.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766506198154,0.00017077,87845.0,87819.0,0.0514727]
["bitfinex-derivatives","BTCF0:USTF0",1766506198558,0.0113904,87838.0,87819.0,0.0514727]
["bitfinex-derivatives","BTCF0:USTF0",1766506200350,0.0113898,87841.0,87821.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766506200551,0.00017077,87845.0,87819.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1766506200750,0.00017077,87845.0,87830.0,0.24988247]
["bitfinex-derivatives","BTCF0:USTF0",1766506200962,0.00017077,87845.0,87820.0,0.24988247]
["bitfinex-derivatives","BTCF0:USTF0",1766506201257,7e-08,87845.0,87844.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766506201458,0.0113855,87875.0,87853.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766506201657,1.45288,87886.0,87835.0,0.24988247]
["bitfinex-derivatives","BTCF0:USTF0",1766506201658,0.0113863,87869.0,87854.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766506201861,0.0113863,87869.0,87855.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1766506202064,0.0113865,87867.0,87841.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766506202359,0.17022061,87870.0,87842.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1766506202560,0.0113881,87855.0,87845.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766506202766,0.0113885,87852.0,87845.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766506203260,0.011388,87856.0,87834.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766506203454,0.011388,87856.0,87836.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766506203773,0.0113874,87861.0,87835.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766506204161,0.0113874,87861.0,87836.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766506204470,0.0113874,87861.0,87840.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766506204871,0.00011288,87863.0,87842.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766506205058,0.0113872,87862.0,87840.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766506205457,0.05831288,87863.0,87845.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766506205767,0.06969988,87863.0,87845.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1766506205968,0.05831288,87863.0,87845.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1766506206360,0.00011288,87863.0,87845.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1766506206862,0.00011288,87863.0,87840.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766506207063,0.0113882,87854.0,87840.0,0.02437077]
["bitfinex-derivatives","BTCF0:USTF0",1766506207263,0.0113882,87854.0,87840.0,0.05837077]
["bitfinex-derivatives","BTCF0:USTF0",1766506207566,0.00011288,87863.0,87844.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766506207762,0.00011288,87863.0,87840.0,0.22859138]
["bitfinex-derivatives","BTCF0:USTF0",1766506208170,0.0113863,87869.0,87840.0,0.22859138]
["bitfinex-derivatives","BTCF0:USTF0",1766506208364,0.0601863,87869.0,87850.0,0.17022061]
["bitfinex-derivatives","BTCF0:USTF0",1766506208865,0.0601863,87869.0,87840.0,0.22859138]
["bitfinex-derivatives","BTCF0:USTF0",1766506209068,0.0113866,87866.0,87840.0,0.22859138]
["bitfinex-derivatives","BTCF0:USTF0",1766506209264,0.00017077,87862.0,87841.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766506209463,0.00017077,87862.0,87840.0,0.22859138]
["bitfinex-derivatives","BTCF0:USTF0",1766506209464,0.00017077,87862.0,87840.0,0.06976067]
["bitfinex-derivatives","BTCF0:USTF0",1766506209663,0.00017077,87862.0,87843.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766506210167,0.00017077,87862.0,87840.0,0.03065077]
["bitfinex-derivatives","BTCF0:USTF0",1766506210354,0.00017077,87862.0,87822.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766506210355,0.0113875,87859.0,87804.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766506210561,0.0113862,87870.0,87804.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766506210562,0.01139,87841.0,87817.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766506210757,0.01139,87841.0,87811.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1766506210758,0.0113913,87831.0,87811.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1766506211166,0.0113907,87835.0,87811.0,0.0503937]
["bitfinex-derivatives","BTCF0:USTF0",1766506211366,0.00017077,87832.0,87814.0,0.01156407]
["bitfinex-derivatives","BTCF0:USTF0",1766506211771,0.00017077,87832.0,87817.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766506212163,0.00017077,87832.0,87820.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766506213066,0.00017077,87832.0,87816.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766506213268,0.00017077,87832.0,87814.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766506213467,0.0113911,87831.0,87814.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766506213670,0.17022061,87830.0,87814.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766506213874,0.17022061,87830.0,87810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766506214067,0.0113915,87828.0,87810.0,0.1113938]
["bitfinex-derivatives","BTCF0:USTF0",1766506214371,0.04078081,87859.0,87818.0,0.17022061]
["bitfinex-derivatives","BTCF0:USTF0",1766506214557,0.08500857,87858.0,87841.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766506214758,0.0582,87858.0,87832.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766506214962,0.0113874,87861.0,87837.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766506215164,0.0113877,87858.0,87837.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766506215372,0.0113881,87855.0,87839.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766506215678,0.00017077,87856.0,87839.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766506215858,0.0113881,87855.0,87839.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766506216571,0.00017077,87856.0,87839.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766506216772,0.00017077,87856.0,87832.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766506216974,0.00017077,87856.0,87836.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766506217275,0.0582,87855.0,87836.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766506217666,0.00017077,87856.0,87840.0,0.17022061]
["bitfinex-derivatives","BTCF0:USTF0",1766506217870,0.17022061,87870.0,87844.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766506218065,1.47968256,87869.0,87844.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766506218267,0.02680256,87868.0,87844.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766506218467,0.08500256,87867.0,87844.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766506218667,0.011387,87864.0,87844.0,0.0193494]
["bitfinex-derivatives","BTCF0:USTF0",1766506218879,0.00017077,87863.0,87844.0,0.0193494]
["bitfinex-derivatives","BTCF0:USTF0",1766506220071,0.00017077,87863.0,87844.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766506220379,0.00017077,87863.0,87848.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766506220579,0.00017077,87863.0,87844.0,0.0193493]
["bitfinex-derivatives","BTCF0:USTF0",1766506221173,0.0113872,87862.0,87844.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766506221376,0.0113876,87859.0,87837.0,0.01156107]
["bitfinex-derivatives","BTCF0:USTF0",1766506221676,0.0113883,87853.0,87832.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1766506222571,0.0113883,87853.0,87834.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766506222774,0.0113887,87851.0,87834.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766506223179,0.00017077,87863.0,87840.0,0.17022061]
["bitfinex-derivatives","BTCF0:USTF0",1766506223378,0.01155787,87863.0,87844.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766506223571,0.00017077,87863.0,87842.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766506223777,0.17022061,87860.0,87836.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766506223972,0.17022061,87860.0,87834.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766506224176,0.0113884,87853.0,87835.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1766506224376,0.0582,87855.0,87836.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766506224572,0.0113882,87854.0,87836.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766506224778,0.0113883,87853.0,87835.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1766506225177,0.0113887,87851.0,87834.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766506227183,0.0113895,87844.0,87824.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766506227369,0.0113902,87839.0,87824.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766506227882,0.17022061,87850.0,87810.0,0.27022061]
["bitfinex-derivatives","BTCF0:USTF0",1766506227883,0.0113905,87837.0,87820.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1766506228180,0.01156127,87837.0,87820.0,0.00957077]
["bitfinex-derivatives","BTCF0:USTF0",1766506228381,0.00017077,87837.0,87823.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766506228887,0.00017077,87837.0,87810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766506228888,0.0113919,87826.0,87810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766506229669,0.0113925,87821.0,87810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766506229871,0.0113931,87816.0,87807.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766506230176,0.0113912,87831.0,87792.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766506230177,0.17022061,87820.0,87792.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766506230481,0.0113934,87814.0,87794.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766506230782,0.0113938,87811.0,87794.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766506230985,0.01156457,87811.0,87794.0,0.05831382]
["bitfinex-derivatives","BTCF0:USTF0",1766506231181,0.0113951,87801.0,87780.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766506231383,0.0113955,87798.0,87781.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766506231585,0.17022061,87800.0,87781.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766506232269,8.813e-05,87799.0,87781.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766506233683,8.813e-05,87799.0,87785.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766506233885,8.813e-05,87799.0,87781.0,0.0695975]
["bitfinex-derivatives","BTCF0:USTF0",1766506234087,8.813e-05,87799.0,87785.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766506234685,8.813e-05,87799.0,87781.0,0.0695975]
["bitfinex-derivatives","BTCF0:USTF0",1766506235672,0.0113954,87798.0,87781.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766506236183,8.813e-05,87799.0,87785.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766506236585,8.813e-05,87799.0,87781.0,0.0695975]
["bitfinex-derivatives","BTCF0:USTF0",1766506237478,0.0113955,87798.0,87777.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766506237673,0.00017087,87796.0,87760.0,0.17022061]
["bitfinex-derivatives","BTCF0:USTF0",1766506237883,0.0113964,87791.0,87767.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766506238089,0.0113968,87788.0,87763.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766506238282,8.325e-05,87787.0,87761.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766506238488,0.17022061,87780.0,87761.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766506238873,0.17022061,87780.0,87757.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766506239077,0.00017087,87777.0,87754.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766506239281,0.00017087,87777.0,87763.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766506239489,0.00017087,87777.0,87754.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766506239889,0.17022061,87770.0,87750.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766506240092,0.17022061,87760.0,87746.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766506240388,9.383e-05,87759.0,87741.0,0.00013468]
["bitfinex-derivatives","BTCF0:USTF0",1766506240591,0.0002647,87759.0,87741.0,0.00013468]
["bitfinex-derivatives","BTCF0:USTF0",1766506240790,0.0114006,87758.0,87741.0,0.00013468]
["bitfinex-derivatives","BTCF0:USTF0",1766506240988,0.0002647,87759.0,87741.0,0.00013468]
["bitfinex-derivatives","BTCF0:USTF0",1766506241388,0.0002647,87759.0,87741.0,0.01153738]
["bitfinex-derivatives","BTCF0:USTF0",1766506241688,0.17022061,87751.0,87722.0,0.00491375]
["bitfinex-derivatives","BTCF0:USTF0",1766506241991,0.0114023,87746.0,87722.0,0.00491375]
["bitfinex-derivatives","BTCF0:USTF0",1766506242194,0.17022061,87740.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766506242379,0.00017097,87735.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766506242788,0.00012544,87734.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766506243088,0.00012544,87734.0,87717.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766506243292,0.00012544,87734.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766506243497,0.17022061,87723.0,87699.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766506243680,0.05828469,87722.0,87703.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766506243885,0.05828469,87722.0,87698.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766506244389,0.05828469,87722.0,87702.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766506244891,0.05828469,87722.0,87705.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766506245293,0.05828469,87722.0,87701.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766506245596,0.05828469,87722.0,87697.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766506245597,0.17022061,87720.0,87697.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766506245791,0.00017097,87717.0,87690.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1766506245991,0.00017097,87717.0,87679.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766506246297,0.00012,87716.0,87684.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766506246688,0.00012,87716.0,87696.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766506247396,7e-08,87717.0,87700.0,0.17022061]
["bitfinex-derivatives","BTCF0:USTF0",1766506247593,0.17022061,87740.0,87700.0,0.17022061]
["bitfinex-derivatives","BTCF0:USTF0",1766506247791,1.51212,87739.0,87717.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766506247992,1.51212,87738.0,87713.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766506248388,0.17022061,87740.0,87718.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766506248591,1.5122,87739.0,87720.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766506248787,1.51245097,87738.0,87720.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766506248991,0.00012891,87739.0,87723.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766506249196,0.00264,87738.0,87723.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766506249405,0.00264,87738.0,87720.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766506249606,0.17022061,87730.0,87720.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766506249905,0.00264,87738.0,87720.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766506250109,0.00017097,87734.0,87720.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766506250312,0.00017097,87734.0,87720.0,0.01157647]
["bitfinex-derivatives","BTCF0:USTF0",1766506251108,0.00017097,87734.0,87720.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766506251306,0.0114049,87725.0,87701.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766506251511,0.05833462,87724.0,87701.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766506252211,0.05833462,87724.0,87705.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766506254115,0.05833462,87724.0,87704.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766506254308,0.011406,87717.0,87693.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766506254611,0.05832996,87716.0,87693.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766506254815,0.0114063,87715.0,87693.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766506255110,0.0582,87714.0,87686.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766506255303,0.00017097,87709.0,87686.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766506255613,0.00017097,87709.0,87694.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766506255811,0.00017097,87709.0,87697.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766506256217,0.00017097,87709.0,87696.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766506256713,0.0582,87708.0,87695.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766506258109,0.0582,87708.0,87691.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766506258304,0.0582,87708.0,87686.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766506258500,0.00017097,87709.0,87686.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766506259116,0.00017097,87709.0,87696.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766506259611,0.00017097,87709.0,87686.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766506259806,0.00017097,87709.0,87635.0,1.45456]
["bitfinex-derivatives","BTCF0:USTF0",1766506260006,0.026833,87708.0,87635.0,1.45456]
["bitfinex-derivatives","BTCF0:USTF0",1766506260208,0.0114086,87697.0,87660.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766506260510,1.46252,87696.0,87668.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766506260810,0.00017107,87691.0,87673.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766506261009,0.0583396,87695.0,87678.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766506261216,0.04078081,87722.0,87680.0,0.17022061]
["bitfinex-derivatives","BTCF0:USTF0",1766506261217,0.011407,87709.0,87680.0,0.17022061]
["bitfinex-derivatives","BTCF0:USTF0",1766506261417,0.011407,87709.0,87676.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766506261612,0.011407,87709.0,87672.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766506261613,0.011407,87709.0,87679.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766506261817,0.17022061,87730.0,87690.0,0.17022061]
["bitfinex-derivatives","BTCF0:USTF0",1766506262017,0.00017107,87719.0,87701.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766506262205,0.01151866,87718.0,87701.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766506262406,0.00011276,87718.0,87701.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766506262907,0.0114067,87712.0,87701.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766506263419,0.00011276,87718.0,87701.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766506263420,0.01151866,87718.0,87701.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766506263711,0.0114065,87713.0,87701.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766506263912,0.0114063,87715.0,87701.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766506264502,0.00011276,87718.0,87673.0,1.45476]
["bitfinex-derivatives","BTCF0:USTF0",1766506264710,0.0114068,87711.0,87680.0,0.06373569]
["bitfinex-derivatives","BTCF0:USTF0",1766506264907,0.0114074,87706.0,87680.0,0.31433082]
["bitfinex-derivatives","BTCF0:USTF0",1766506265110,0.0114085,87698.0,87681.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766506265304,0.00011913,87705.0,87681.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766506265509,0.0114061,87716.0,87690.0,0.25059513]
["bitfinex-derivatives","BTCF0:USTF0",1766506265708,0.011406,87717.0,87690.0,0.25059513]
["bitfinex-derivatives","BTCF0:USTF0",1766506265903,0.00792,87724.0,87690.0,0.25059513]
["bitfinex-derivatives","BTCF0:USTF0",1766506265904,0.0114069,87710.0,87690.0,0.25059513]
["bitfinex-derivatives","BTCF0:USTF0",1766506266111,0.00792,87724.0,87691.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766506266314,0.02665875,87723.0,87692.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1766506266509,0.0114087,87696.0,87662.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766506266814,0.0114087,87696.0,87620.0,0.08038483]
["bitfinex-derivatives","BTCF0:USTF0",1766506266815,0.00017107,87690.0,87673.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766506267012,0.00017107,87690.0,87673.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766506267013,0.0114108,87680.0,87673.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766506267211,0.0114102,87685.0,87660.0,0.25059513]
["bitfinex-derivatives","BTCF0:USTF0",1766506267418,0.0114102,87685.0,87631.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766506267419,0.01141,87686.0,87667.0,0.05842814]
["bitfinex-derivatives","BTCF0:USTF0",1766506267604,0.04078081,87712.0,87670.0,0.25059513]
["bitfinex-derivatives","BTCF0:USTF0",1766506267809,0.0570249,87725.0,87680.0,0.25059513]
["bitfinex-derivatives","BTCF0:USTF0",1766506267810,0.0114073,87707.0,87680.0,0.25059513]
["bitfinex-derivatives","BTCF0:USTF0",1766506268014,0.02671651,87706.0,87681.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766506268312,0.04078081,87726.0,87690.0,0.25059513]
["bitfinex-derivatives","BTCF0:USTF0",1766506268506,0.25059513,87730.0,87667.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1766506268507,0.25059513,87720.0,87670.0,0.25059513]
["bitfinex-derivatives","BTCF0:USTF0",1766506268707,1.4814,87725.0,87686.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766506268708,0.0114083,87700.0,87686.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766506268912,0.00017107,87704.0,87686.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766506269423,0.0114102,87685.0,87667.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1766506269722,0.0582,87707.0,87667.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1766506269723,0.0114087,87696.0,87671.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766506269921,0.00792,87705.0,87671.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766506270214,0.011409,87694.0,87671.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766506270421,0.00017107,87691.0,87671.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766506270619,0.0114084,87698.0,87671.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766506270817,0.0114078,87703.0,87680.0,0.25059513]
["bitfinex-derivatives","BTCF0:USTF0",1766506271119,0.0114078,87703.0,87681.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766506271511,0.00017107,87701.0,87683.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766506271716,0.0114083,87700.0,87683.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766506273220,0.00017107,87701.0,87683.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766506273521,0.04348199,87723.0,87690.0,0.25059513]
["bitfinex-derivatives","BTCF0:USTF0",1766506273713,0.0026,87723.0,87691.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766506273913,0.0026,87723.0,87686.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766506273914,0.0026,87723.0,87692.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766506274524,0.00017107,87716.0,87699.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766506274821,0.0114075,87705.0,87699.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766506275218,0.0114071,87709.0,87692.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766506275724,0.0114075,87706.0,87692.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766506276118,0.0114078,87703.0,87690.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766506276319,0.0114082,87700.0,87690.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766506276821,0.0114065,87713.0,87670.0,0.26200713]
["bitfinex-derivatives","BTCF0:USTF0",1766506277116,0.04088199,87719.0,87670.0,0.26200713]
["bitfinex-derivatives","BTCF0:USTF0",1766506277117,0.04088199,87717.0,87671.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766506277322,0.0114079,87703.0,87671.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766506277516,0.0114073,87707.0,87680.0,0.25059513]
["bitfinex-derivatives","BTCF0:USTF0",1766506277720,0.0114073,87707.0,87671.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766506277721,0.0114069,87711.0,87690.0,0.25059513]
["bitfinex-derivatives","BTCF0:USTF0",1766506277918,0.0114071,87708.0,87680.0,0.25059513]
["bitfinex-derivatives","BTCF0:USTF0",1766506278220,0.0114082,87700.0,87681.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766506278408,0.00017107,87709.0,87682.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766506278614,0.00017107,87709.0,87682.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766506278814,0.0114077,87704.0,87684.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766506279008,0.01157817,87709.0,87685.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766506279212,0.01157817,87709.0,87690.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766506279422,0.0114069,87710.0,87686.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1766506279624,0.0114064,87714.0,87686.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1766506280419,0.0114071,87709.0,87691.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766506280616,0.02661667,87708.0,87691.0,0.01158027]
["bitfinex-derivatives","BTCF0:USTF0",1766506280814,0.02661667,87707.0,87691.0,0.01158027]
["bitfinex-derivatives","BTCF0:USTF0",1766506281021,0.00017107,87709.0,87694.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766506281218,0.01157817,87709.0,87691.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766506281415,0.0114076,87705.0,87691.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766506281619,0.00017107,87709.0,87691.0,0.01158027]
["bitfinex-derivatives","BTCF0:USTF0",1766506282024,0.00017107,87709.0,87692.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1766506282419,0.0114055,87721.0,87692.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1766506282625,0.04088199,87723.0,87700.0,0.25059513]
["bitfinex-derivatives","BTCF0:USTF0",1766506282919,0.04088199,87723.0,87698.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766506283116,0.0114054,87722.0,87700.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766506283322,0.01157667,87720.0,87700.0,0.26200323]
["bitfinex-derivatives","BTCF0:USTF0",1766506283520,0.0114054,87721.0,87701.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766506283720,0.04088199,87727.0,87702.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766506283922,0.011406,87717.0,87702.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766506284633,0.04099479,87733.0,87707.0,0.25059513]
["bitfinex-derivatives","BTCF0:USTF0",1766506284932,0.0136821,87743.0,87724.0,0.25059513]
["bitfinex-derivatives","BTCF0:USTF0",1766506285228,0.0022794,87743.0,87721.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766506285427,0.00017097,87741.0,87723.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766506285627,0.00017097,87741.0,87730.0,0.25059513]
["bitfinex-derivatives","BTCF0:USTF0",1766506285927,0.06088403,87764.0,87732.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766506286118,0.04451862,87773.0,87744.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766506286316,0.0113995,87767.0,87746.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766506286522,0.0113995,87767.0,87745.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766506286523,0.00227862,87773.0,87750.0,0.25059513]
["bitfinex-derivatives","BTCF0:USTF0",1766506286726,0.00017097,87770.0,87761.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766506286930,0.0113972,87785.0,87763.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766506287232,0.06088403,87801.0,87770.0,0.26199413]
["bitfinex-derivatives","BTCF0:USTF0",1766506287533,0.0438,87809.0,87774.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766506287832,0.00011256,87797.0,87780.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766506288134,0.0113957,87796.0,87780.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766506288533,0.0113962,87793.0,87780.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766506288730,0.0113971,87786.0,87780.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766506288924,0.00011256,87797.0,87779.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766506289229,0.0113979,87780.0,87767.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1766506289532,0.0113982,87777.0,87767.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766506290032,0.0113978,87780.0,87767.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766506290732,0.0113983,87777.0,87763.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766506290923,0.0113987,87773.0,87763.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766506291124,0.0113981,87778.0,87763.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766506291821,0.00017087,87781.0,87763.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766506292022,8.7e-07,87781.0,87770.0,0.25059513]
["bitfinex-derivatives","BTCF0:USTF0",1766506292228,0.05816,87799.0,87771.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766506292424,0.0113966,87789.0,87771.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766506292625,0.0113956,87797.0,87773.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766506293132,0.01150856,87794.0,87771.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766506293429,0.00011256,87794.0,87772.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766506293638,0.011397,87787.0,87771.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766506294126,0.0113963,87792.0,87771.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766506294326,0.0113969,87787.0,87771.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766506294533,0.0113964,87791.0,87771.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766506295629,0.00011256,87794.0,87771.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766506295824,0.00011256,87794.0,87772.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766506296225,0.00011256,87794.0,87771.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766506296226,0.00011256,87794.0,87775.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766506296437,0.011395,87802.0,87771.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766506296631,0.011395,87802.0,87780.0,0.25059513]
["bitfinex-derivatives","BTCF0:USTF0",1766506296827,0.011395,87802.0,87781.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1766506297323,0.0113956,87797.0,87781.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1766506297528,0.0113965,87790.0,87780.0,0.04457087]
["bitfinex-derivatives","BTCF0:USTF0",1766506298436,0.0113959,87795.0,87780.0,0.04457087]
["bitfinex-derivatives","BTCF0:USTF0",1766506299736,0.00227784,87803.0,87791.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766506300035,0.06088403,87838.0,87791.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766506300036,0.05816,87817.0,87791.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766506300237,0.0113944,87806.0,87795.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766506300424,0.0113942,87808.0,87795.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766506300629,0.05816,87816.0,87795.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766506301230,0.0113944,87806.0,87795.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766506302339,0.05816,87816.0,87776.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766506302525,0.05816,87816.0,87777.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1766506302730,0.0113958,87795.0,87778.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766506303229,0.0113938,87811.0,87771.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766506303230,0.0113963,87791.0,87771.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766506303440,0.0113971,87785.0,87772.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766506303642,0.0113971,87785.0,87773.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766506304133,0.00017087,87790.0,87773.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766506304339,0.01444,87796.0,87773.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766506304634,0.0695154,87799.0,87780.0,0.25059513]
["bitfinex-derivatives","BTCF0:USTF0",1766506304839,0.011396,87794.0,87774.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766506305233,0.05812,87802.0,87773.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766506305430,0.011395,87801.0,87779.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766506305632,0.0113973,87784.0,87779.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766506305839,0.0113977,87781.0,87779.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766506306038,0.0113993,87769.0,87751.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766506306433,0.0113973,87784.0,87700.0,0.0835286]
["bitfinex-derivatives","BTCF0:USTF0",1766506306434,0.25059513,87761.0,87700.0,0.25059513]
["bitfinex-derivatives","BTCF0:USTF0",1766506306635,0.0113986,87774.0,87680.0,0.25059513]
["bitfinex-derivatives","BTCF0:USTF0",1766506306636,0.011402,87748.0,87721.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766506306936,0.011402,87748.0,87686.0,0.01151594]
["bitfinex-derivatives","BTCF0:USTF0",1766506306937,0.0113984,87775.0,87730.0,0.26199933]
["bitfinex-derivatives","BTCF0:USTF0",1766506307130,0.0114015,87752.0,87730.0,0.25059513]
["bitfinex-derivatives","BTCF0:USTF0",1766506307331,0.0114024,87745.0,87725.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766506307643,0.04816,87744.0,87721.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766506308146,0.0114026,87743.0,87724.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766506308347,0.0526026,87743.0,87724.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766506308549,0.0412,87743.0,87724.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766506308935,0.0412,87743.0,87724.0,0.01157597]
["bitfinex-derivatives","BTCF0:USTF0",1766506309331,9.226e-05,87751.0,87724.0,0.01157597]
["bitfinex-derivatives","BTCF0:USTF0",1766506310046,9.226e-05,87751.0,87730.0,0.26199933]
["bitfinex-derivatives","BTCF0:USTF0",1766506311040,0.0114008,87757.0,87732.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766506311244,0.011401,87755.0,87736.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766506312049,5.102e-05,87754.0,87736.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766506312742,0.01145222,87754.0,87736.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766506313639,0.0113964,87791.0,87749.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766506313950,0.02499537,87790.0,87761.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766506314146,0.05015537,87789.0,87761.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766506314345,0.02499537,87788.0,87761.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766506314846,0.0113971,87786.0,87762.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766506315054,0.25059513,87800.0,87761.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766506315247,1.53730632,87799.0,87761.0,0.01157107]
["bitfinex-derivatives","BTCF0:USTF0",1766506315551,1.53730632,87798.0,87761.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766506315851,1.53730632,87798.0,87761.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766506315852,0.25059513,87790.0,87761.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766506316150,0.0113994,87768.0,87761.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766506316342,0.05812,87777.0,87761.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766506316542,0.01128,87777.0,87761.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766506316848,0.01564,87776.0,87761.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766506319242,0.0695185,87775.0,87761.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766506319444,0.05812,87775.0,87761.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766506319657,0.0113999,87764.0,87761.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766506319954,0.0113999,87764.0,87737.0,0.01120319]
["bitfinex-derivatives","BTCF0:USTF0",1766506319955,0.0114007,87758.0,87737.0,0.01120319]
["bitfinex-derivatives","BTCF0:USTF0",1766506320152,0.0114001,87763.0,87738.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766506320645,0.0114001,87763.0,87742.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766506320841,0.0113998,87764.0,87745.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766506321157,0.00636,87767.0,87746.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766506321448,0.00636,87767.0,87748.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766506321655,0.0113984,87776.0,87748.0,0.0695218]
["bitfinex-derivatives","BTCF0:USTF0",1766506321856,0.0151588,87773.0,87748.0,0.0695218]
["bitfinex-derivatives","BTCF0:USTF0",1766506322052,0.0113992,87769.0,87748.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766506322244,0.0113988,87772.0,87748.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766506322445,0.00376,87773.0,87750.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766506322842,0.25059513,87770.0,87727.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766506323045,0.0114014,87753.0,87730.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766506323241,0.0114014,87753.0,87726.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766506323651,0.0114014,87753.0,87729.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766506323859,0.00017097,87750.0,87732.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766506324850,0.00017097,87750.0,87733.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766506325044,0.00017097,87750.0,87736.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766506325247,0.0113986,87774.0,87753.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766506325450,0.0828529,87773.0,87740.0,0.25059513]
["bitfinex-derivatives","BTCF0:USTF0",1766506325753,0.0114006,87758.0,87735.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1766506325948,0.0114006,87758.0,87736.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766506326147,0.17066301,87770.0,87740.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766506326345,0.02473031,87769.0,87746.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766506326649,0.02473031,87769.0,87737.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766506326650,0.0114011,87755.0,87737.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766506327449,0.0114011,87755.0,87737.0,0.05829097]
["bitfinex-derivatives","BTCF0:USTF0",1766506328155,0.0114011,87755.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766506329349,0.17066301,87753.0,87726.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1766506329554,0.0114018,87750.0,87729.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766506329742,0.0114018,87750.0,87727.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1766506329743,0.0114012,87754.0,87734.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766506330149,0.22878301,87760.0,87727.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1766506330353,0.02474556,87759.0,87730.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766506330558,0.00017097,87752.0,87735.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766506330963,0.0114019,87749.0,87735.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766506331160,0.0114019,87749.0,87727.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1766506331161,0.05812,87748.0,87727.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1766506331364,0.05812,87748.0,87719.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1766506332146,0.05812,87748.0,87725.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766506332551,0.0114031,87740.0,87725.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766506332957,0.18206611,87740.0,87725.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766506333755,0.0114031,87740.0,87725.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766506334364,0.05812,87739.0,87725.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766506334861,0.0114036,87736.0,87719.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1766506335455,0.05812,87739.0,87719.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1766506335756,0.05812,87739.0,87693.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766506335955,0.05812,87739.0,87667.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1766506335956,0.011408,87702.0,87679.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766506336158,0.05584138,87702.0,87675.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766506336356,0.05584138,87702.0,87672.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766506336556,0.05584138,87702.0,87681.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766506336763,0.05088,87701.0,87690.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766506336955,8.101e-05,87700.0,87690.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766506337556,8.101e-05,87700.0,87692.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766506337757,0.00024,87708.0,87690.0,0.17066301]
["bitfinex-derivatives","BTCF0:USTF0",1766506338061,0.05812,87711.0,87691.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766506338361,0.05812,87711.0,87688.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766506338565,0.17066301,87710.0,87687.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766506338866,0.0114083,87699.0,87677.0,0.0105111]
["bitfinex-derivatives","BTCF0:USTF0",1766506339751,0.0114083,87699.0,87679.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766506340159,0.0114088,87696.0,87679.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766506340554,0.0114102,87685.0,87667.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1766506340758,0.22878301,87690.0,87668.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766506340958,0.22878301,87690.0,87667.0,0.01164054]
["bitfinex-derivatives","BTCF0:USTF0",1766506341164,0.24019251,87690.0,87667.0,0.01164054]
["bitfinex-derivatives","BTCF0:USTF0",1766506341464,0.24019251,87690.0,87667.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1766506341666,0.00017107,87687.0,87670.0,0.00011409]
["bitfinex-derivatives","BTCF0:USTF0",1766506342767,0.17066301,87680.0,87670.0,0.00011409]
["bitfinex-derivatives","BTCF0:USTF0",1766506343086,0.17066301,87680.0,87667.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1766506343087,0.0114109,87679.0,87667.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766506343258,0.00017107,87687.0,87667.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766506343464,0.00012,87686.0,87667.0,0.01141463]
["bitfinex-derivatives","BTCF0:USTF0",1766506343966,0.00012,87686.0,87670.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766506344170,0.05812,87685.0,87670.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766506344366,0.05812,87685.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766506344569,0.05812,87685.0,87670.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766506344756,0.0114078,87703.0,87678.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766506344964,1.45488,87705.0,87688.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766506345259,0.05812,87705.0,87688.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766506345857,0.05829107,87705.0,87688.0,0.01158077]
["bitfinex-derivatives","BTCF0:USTF0",1766506346367,0.17066301,87700.0,87688.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766506346671,0.17066301,87700.0,87680.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766506346858,0.17066301,87700.0,87681.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766506347258,0.17066301,87700.0,87677.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766506347765,0.17066301,87700.0,87680.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766506347967,0.0114083,87699.0,87680.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766506348168,0.0114083,87699.0,87676.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766506348562,0.0114083,87699.0,87672.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766506348563,0.0114083,87699.0,87679.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766506348758,0.0695277,87704.0,87672.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766506350068,0.011409,87694.0,87672.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766506350266,0.05812,87693.0,87672.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766506350469,0.05812,87693.0,87680.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766506351069,0.05812,87693.0,87675.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766506352474,0.05812,87693.0,87674.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766506352875,0.05812,87693.0,87677.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766506353469,0.0695292,87693.0,87672.0,0.0401717]
["bitfinex-derivatives","BTCF0:USTF0",1766506353772,0.0695292,87693.0,87674.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766506354077,0.05812,87693.0,87672.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766506354272,0.00017107,87705.0,87672.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766506354465,0.05812,87704.0,87690.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766506354667,0.00017107,87705.0,87690.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766506354870,0.00017107,87705.0,87680.0,0.17066301]
["bitfinex-derivatives","BTCF0:USTF0",1766506354871,0.05812,87704.0,87687.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766506355069,0.05812,87704.0,87689.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766506355269,0.05812,87704.0,87683.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766506355478,0.17066301,87700.0,87679.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766506356278,0.17066301,87700.0,87676.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766506356473,0.17066301,87700.0,87667.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766506356681,0.0114097,87689.0,87671.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766506356977,0.0114099,87687.0,87670.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766506357178,0.00968,87686.0,87670.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766506360470,0.00739982,87686.0,87670.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766506361071,0.00739982,87686.0,87667.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766506361268,0.01880982,87686.0,87660.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1766506361474,0.01880982,87686.0,87668.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766506361675,0.01880982,87686.0,87671.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766506361676,0.00739982,87686.0,87671.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766506362284,0.05812,87685.0,87671.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766506362583,0.05812,87685.0,87673.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766506362877,0.17066301,87700.0,87654.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766506362878,1.45532,87713.0,87675.0,0.17066301]
["bitfinex-derivatives","BTCF0:USTF0",1766506363081,0.17066301,87710.0,87676.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766506363279,0.03629575,87709.0,87679.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766506363585,0.02488865,87708.0,87690.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766506363765,0.00017107,87708.0,87690.0,0.01158047]
["bitfinex-derivatives","BTCF0:USTF0",1766506363971,0.05812,87707.0,87690.0,0.01158047]
["bitfinex-derivatives","BTCF0:USTF0",1766506364373,0.0249297,87706.0,87690.0,0.01158047]
["bitfinex-derivatives","BTCF0:USTF0",1766506364574,0.05812,87705.0,87690.0,0.01158047]
["bitfinex-derivatives","BTCF0:USTF0",1766506364870,0.02493134,87704.0,87690.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766506365181,0.0114079,87702.0,87682.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766506365382,0.0114082,87700.0,87682.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766506365970,0.17066301,87700.0,87647.0,0.0115353]
["bitfinex-derivatives","BTCF0:USTF0",1766506366278,7e-08,87686.0,87669.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766506366482,7e-08,87686.0,87682.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766506367482,7e-08,87686.0,87670.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766506367780,7e-08,87686.0,87672.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766506368580,7e-08,87686.0,87676.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766506370474,7e-08,87686.0,87670.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766506370675,7e-08,87686.0,87672.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766506371077,0.0114101,87685.0,87670.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766506371380,0.0114101,87685.0,87669.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766506371588,0.0114107,87681.0,87669.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766506371888,7e-08,87686.0,87660.0,0.17066301]
["bitfinex-derivatives","BTCF0:USTF0",1766506372080,0.02497913,87685.0,87675.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766506372277,0.02908,87685.0,87672.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766506372477,7e-08,87686.0,87674.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766506372779,7e-08,87686.0,87660.0,0.17066301]
["bitfinex-derivatives","BTCF0:USTF0",1766506372780,0.00436,87685.0,87679.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766506372980,0.05712382,87685.0,87675.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766506373281,0.0114106,87682.0,87660.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766506373486,0.05712382,87685.0,87658.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1766506373487,0.0114112,87677.0,87658.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1766506373995,0.00017107,87676.0,87657.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766506374178,0.0114118,87672.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766506374485,0.05808,87671.0,87654.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766506374988,0.05808,87671.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766506375177,7e-08,87676.0,87660.0,0.17066301]
["bitfinex-derivatives","BTCF0:USTF0",1766506375380,7e-08,87676.0,87668.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766506375687,7e-08,87676.0,87664.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766506375881,7e-08,87676.0,87659.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766506376388,7e-08,87676.0,87662.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766506376772,0.02652,87679.0,87659.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766506377177,0.02652,87679.0,87660.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766506377779,0.00017107,87678.0,87660.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766506379284,0.00017107,87678.0,87663.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766506380289,0.04078325,87695.0,87659.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766506380290,0.04078325,87698.0,87673.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766506380603,0.0114087,87696.0,87660.0,0.18207641]
["bitfinex-derivatives","BTCF0:USTF0",1766506380885,0.011409,87694.0,87674.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766506381086,0.17066301,87690.0,87663.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766506381291,0.17066301,87690.0,87650.0,0.17066301]
["bitfinex-derivatives","BTCF0:USTF0",1766506381292,0.0114106,87682.0,87668.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766506381485,0.00017107,87685.0,87650.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766506381486,0.0114119,87672.0,87650.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766506381788,0.00784,87671.0,87658.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766506382087,1.45544,87680.0,87651.0,0.0366448]
["bitfinex-derivatives","BTCF0:USTF0",1766506382088,0.0001373,87670.0,87651.0,0.0366448]
["bitfinex-derivatives","BTCF0:USTF0",1766506382287,0.0114123,87669.0,87647.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766506382482,0.00017107,87667.0,87652.0,0.0366448]
["bitfinex-derivatives","BTCF0:USTF0",1766506383289,0.00017107,87667.0,87652.0,0.0480592]
["bitfinex-derivatives","BTCF0:USTF0",1766506384192,0.00017107,87667.0,87656.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766506384389,0.00017107,87667.0,87652.0,0.0480591]
["bitfinex-derivatives","BTCF0:USTF0",1766506384789,0.00586741,87673.0,87655.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766506384991,0.06088403,87703.0,87653.0,0.0366448]
["bitfinex-derivatives","BTCF0:USTF0",1766506385187,0.0114099,87687.0,87660.0,0.17066301]
["bitfinex-derivatives","BTCF0:USTF0",1766506385394,0.02491482,87686.0,87669.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766506385588,0.02491482,87685.0,87669.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766506385791,0.0114099,87687.0,87669.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766506385994,0.0114101,87685.0,87668.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766506387283,0.02491576,87684.0,87668.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766506387484,0.00017107,87686.0,87668.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766506387689,0.0114114,87675.0,87656.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766506388198,0.0114118,87673.0,87655.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766506388397,0.0694913,87676.0,87655.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766506388595,0.00017107,87674.0,87657.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766506390001,0.03495601,87676.0,87658.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766506390294,0.02354471,87676.0,87660.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766506391090,0.02354471,87676.0,87660.0,0.0480581]
["bitfinex-derivatives","BTCF0:USTF0",1766506391796,0.00017107,87677.0,87664.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766506392000,1.45556,87694.0,87667.0,0.25077896]
["bitfinex-derivatives","BTCF0:USTF0",1766506392302,0.02490951,87693.0,87685.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766506392494,0.05808,87697.0,87682.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766506392697,0.02490697,87696.0,87682.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766506392897,0.02490697,87695.0,87682.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766506393108,0.05808,87697.0,87682.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766506393299,0.02490688,87696.0,87680.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766506393501,0.02490688,87695.0,87680.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766506393702,0.02490688,87694.0,87680.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766506393897,0.02490688,87693.0,87680.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766506394198,0.0114092,87693.0,87680.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766506394513,0.02491813,87692.0,87680.0,0.03681587]
["bitfinex-derivatives","BTCF0:USTF0",1766506394692,0.0114092,87693.0,87680.0,0.03681587]
["bitfinex-derivatives","BTCF0:USTF0",1766506394894,0.02491847,87692.0,87680.0,0.03681587]
["bitfinex-derivatives","BTCF0:USTF0",1766506395205,0.02491849,87691.0,87680.0,0.03681587]
["bitfinex-derivatives","BTCF0:USTF0",1766506395396,0.02491849,87690.0,87680.0,0.03681587]
["bitfinex-derivatives","BTCF0:USTF0",1766506395591,0.0114092,87693.0,87680.0,0.03681587]
["bitfinex-derivatives","BTCF0:USTF0",1766506395901,0.02492346,87692.0,87680.0,0.03681587]
["bitfinex-derivatives","BTCF0:USTF0",1766506396101,0.02492346,87691.0,87680.0,0.03681587]
["bitfinex-derivatives","BTCF0:USTF0",1766506396302,0.02492346,87690.0,87680.0,0.03681587]
["bitfinex-derivatives","BTCF0:USTF0",1766506396503,0.0114092,87693.0,87680.0,0.03681587]
["bitfinex-derivatives","BTCF0:USTF0",1766506396694,0.02492703,87692.0,87680.0,0.03681587]
["bitfinex-derivatives","BTCF0:USTF0",1766506396895,0.02492703,87691.0,87680.0,0.03681587]
["bitfinex-derivatives","BTCF0:USTF0",1766506397104,0.02492703,87690.0,87680.0,0.03681587]
["bitfinex-derivatives","BTCF0:USTF0",1766506397288,0.0114092,87693.0,87680.0,0.03681587]
["bitfinex-derivatives","BTCF0:USTF0",1766506397488,0.02493116,87692.0,87680.0,0.03681587]
["bitfinex-derivatives","BTCF0:USTF0",1766506397692,0.02493116,87691.0,87680.0,0.03681587]
["bitfinex-derivatives","BTCF0:USTF0",1766506397902,0.06152547,87723.0,87680.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766506398199,1.45548,87771.0,87714.0,0.25077896]
["bitfinex-derivatives","BTCF0:USTF0",1766506398402,1.45548,87776.0,87752.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766506398605,0.05808,87781.0,87755.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766506398800,0.0113983,87777.0,87750.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766506399002,0.0113983,87777.0,87755.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766506399003,0.00017097,87772.0,87755.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766506399206,0.05808,87771.0,87748.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766506399505,0.05808,87771.0,87747.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766506399506,0.0113996,87767.0,87740.0,0.07307644]
["bitfinex-derivatives","BTCF0:USTF0",1766506399705,0.05808,87771.0,87743.0,0.0245226]
["bitfinex-derivatives","BTCF0:USTF0",1766506399905,0.00017097,87772.0,87743.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766506400103,0.00017097,87772.0,87749.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766506400297,0.00017097,87772.0,87749.0,0.01157267]
["bitfinex-derivatives","BTCF0:USTF0",1766506400604,0.00017097,87772.0,87749.0,0.17157267]
["bitfinex-derivatives","BTCF0:USTF0",1766506401099,0.00017097,87772.0,87749.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766506401306,0.00017097,87772.0,87743.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766506401307,0.0113995,87767.0,87743.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766506401496,0.02736,87766.0,87743.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1766506401805,0.0113999,87764.0,87738.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1766506402503,0.0113999,87764.0,87742.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766506403498,0.0114004,87760.0,87742.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766506403700,1.4664798,87765.0,87742.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766506403902,0.0114006,87759.0,87742.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766506404109,0.0114005,87760.0,87729.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766506405101,0.00017097,87753.0,87736.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766506405300,0.0078,87752.0,87736.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766506406200,1.45484,87799.0,87742.0,0.25077896]
["bitfinex-derivatives","BTCF0:USTF0",1766506406401,0.05804,87798.0,87770.0,0.25077896]
["bitfinex-derivatives","BTCF0:USTF0",1766506406603,0.05804,87798.0,87776.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766506406797,0.05804,87798.0,87781.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766506407002,0.05804,87798.0,87770.0,0.25077896]
["bitfinex-derivatives","BTCF0:USTF0",1766506407216,0.00017087,87793.0,87775.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766506409115,5e-08,87773.0,87770.0,0.26217786]
["bitfinex-derivatives","BTCF0:USTF0",1766506409414,5e-08,87773.0,87770.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766506409813,5e-08,87773.0,87770.0,0.0694389]
["bitfinex-derivatives","BTCF0:USTF0",1766506410008,5e-08,87773.0,87770.0,0.2194389]
["bitfinex-derivatives","BTCF0:USTF0",1766506410317,0.0113933,87815.0,87788.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766506410509,0.00224,87807.0,87786.0,0.25077896]
["bitfinex-derivatives","BTCF0:USTF0",1766506410704,0.00224,87807.0,87780.0,0.25077896]
["bitfinex-derivatives","BTCF0:USTF0",1766506410909,0.00224,87807.0,87780.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1766506411108,0.00224,87807.0,87779.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766506411305,0.00224,87807.0,87782.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766506411306,0.00017087,87800.0,87782.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766506412013,0.00017087,87800.0,87786.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766506412417,0.00017087,87800.0,87782.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766506413316,0.01143183,87819.0,87782.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766506413317,1.45428,87822.0,87790.0,0.25077896]
["bitfinex-derivatives","BTCF0:USTF0",1766506413513,0.01366806,87833.0,87810.0,0.25077896]
["bitfinex-derivatives","BTCF0:USTF0",1766506413813,0.00227706,87833.0,87810.0,0.25077896]
["bitfinex-derivatives","BTCF0:USTF0",1766506414118,0.00227706,87833.0,87809.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766506414316,0.00017087,87830.0,87809.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766506414518,0.00017087,87830.0,87812.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766506414813,0.00017087,87830.0,87771.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766506415011,0.0113928,87819.0,87790.0,0.25077896]
["bitfinex-derivatives","BTCF0:USTF0",1766506415204,0.0113932,87816.0,87790.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1766506415409,0.0113935,87813.0,87791.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766506415906,0.00017087,87811.0,87793.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766506416116,0.00017087,87811.0,87793.0,0.13017087]
["bitfinex-derivatives","BTCF0:USTF0",1766506416612,0.00017087,87811.0,87719.0,0.19521766]
["bitfinex-derivatives","BTCF0:USTF0",1766506416613,0.0113941,87808.0,87791.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766506416821,0.0113941,87808.0,87788.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766506417115,0.01249087,87811.0,87788.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1766506417711,0.01249087,87811.0,87791.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766506418203,0.01249087,87811.0,87791.0,0.13017085]
["bitfinex-derivatives","BTCF0:USTF0",1766506418409,0.01249087,87811.0,87791.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766506418617,0.0113945,87806.0,87781.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766506418818,0.011395,87802.0,87776.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766506419018,0.0113952,87800.0,87776.0,0.1591583]
["bitfinex-derivatives","BTCF0:USTF0",1766506419210,0.058,87801.0,87779.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766506419608,0.00017087,87799.0,87779.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766506420416,0.00017087,87799.0,87776.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766506420618,0.01156627,87799.0,87776.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1766506420810,0.0113955,87798.0,87776.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1766506421012,0.00017087,87799.0,87780.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766506421613,0.0113955,87798.0,87776.0,0.0191582]
["bitfinex-derivatives","BTCF0:USTF0",1766506421814,0.00017087,87799.0,87776.0,0.1791582]
["bitfinex-derivatives","BTCF0:USTF0",1766506422221,0.00017087,87799.0,87779.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766506422421,0.00017087,87799.0,87778.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766506422719,0.0113958,87796.0,87770.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766506422913,0.0113961,87793.0,87772.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1766506423221,0.05796,87792.0,87772.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1766506424415,0.05796,87792.0,87771.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766506424914,0.0113973,87784.0,87761.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766506425115,0.00017087,87781.0,87761.0,0.1714002]
["bitfinex-derivatives","BTCF0:USTF0",1766506425420,0.00017087,87781.0,87761.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766506425631,0.00017087,87781.0,87764.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766506425825,0.00017087,87781.0,87741.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766506425826,0.25077896,87780.0,87741.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766506426021,0.0113996,87766.0,87743.0,0.14010558]
["bitfinex-derivatives","BTCF0:USTF0",1766506426324,0.00017087,87763.0,87743.0,0.15150808]
["bitfinex-derivatives","BTCF0:USTF0",1766506427123,0.00017087,87763.0,87744.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766506427623,0.00017087,87763.0,87744.0,0.2193623]
["bitfinex-derivatives","BTCF0:USTF0",1766506427817,0.00017087,87763.0,87744.0,0.0693623]
["bitfinex-derivatives","BTCF0:USTF0",1766506428025,0.00017087,87763.0,87744.0,0.1793623]
["bitfinex-derivatives","BTCF0:USTF0",1766506428724,0.00017087,87763.0,87744.0,0.0693623]
["bitfinex-derivatives","BTCF0:USTF0",1766506428924,0.0114008,87757.0,87730.0,0.25077896]
["bitfinex-derivatives","BTCF0:USTF0",1766506429113,0.05796,87756.0,87729.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766506429422,0.0114018,87749.0,87725.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766506429626,0.05796,87748.0,87726.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1766506429826,0.05796,87748.0,87727.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766506430126,8.89e-05,87747.0,87727.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766506433140,8.89e-05,87747.0,87731.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766506433316,4.89e-05,87747.0,87726.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1766506433515,4.89e-05,87747.0,87734.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766506434022,0.05796,87746.0,87734.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766506434828,0.05796,87746.0,87730.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766506435130,0.05796,87746.0,87730.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1766506435424,0.0113995,87767.0,87736.0,0.25077896]
["bitfinex-derivatives","BTCF0:USTF0",1766506435622,0.05796,87766.0,87742.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766506436425,0.00017097,87763.0,87745.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766506436826,0.05796,87762.0,87749.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766506437025,0.05796,87762.0,87745.0,0.01157317]
["bitfinex-derivatives","BTCF0:USTF0",1766506437330,0.05796,87762.0,87748.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766506437533,0.05796,87762.0,87745.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766506437729,0.05796,87762.0,87746.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766506439632,0.05796,87762.0,87749.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766506439827,0.05796,87762.0,87754.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766506440028,0.05796,87762.0,87745.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766506440231,0.05796,87762.0,87715.0,0.03995611]
["bitfinex-derivatives","BTCF0:USTF0",1766506440431,0.0114011,87755.0,87734.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766506440636,0.25077896,87760.0,87723.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766506440637,0.05796,87754.0,87723.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766506440826,0.0114013,87753.0,87723.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1766506441022,0.0114019,87749.0,87723.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1766506441228,0.00017097,87745.0,87723.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1766506441426,0.0113997,87766.0,87723.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1766506441427,0.00788,87755.0,87737.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766506441634,0.00788,87755.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766506441831,0.01887,87757.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766506442038,0.0113991,87770.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766506442331,0.0114018,87749.0,87748.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766506442531,0.0114028,87742.0,87719.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766506442738,0.0114028,87742.0,87722.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766506442938,0.0114026,87744.0,87722.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766506443126,0.0114028,87742.0,87719.0,0.0136457]
["bitfinex-derivatives","BTCF0:USTF0",1766506443433,0.00017097,87739.0,87721.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766506444233,0.00017097,87739.0,87719.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766506445032,0.00017097,87739.0,87721.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766506445534,0.00017097,87739.0,87713.0,0.00224018]
["bitfinex-derivatives","BTCF0:USTF0",1766506445730,0.25077896,87730.0,87703.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766506445939,0.0114046,87728.0,87706.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766506446136,0.00017097,87726.0,87706.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766506446840,0.00017097,87726.0,87709.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766506447431,0.00017097,87726.0,87707.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766506447627,0.00017097,87726.0,87710.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766506448543,0.00017097,87726.0,87706.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766506449224,0.00017097,87726.0,87702.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766506449625,0.00017097,87726.0,87701.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766506449626,0.0114049,87725.0,87701.0,0.019168]
["bitfinex-derivatives","BTCF0:USTF0",1766506450038,0.0114049,87725.0,87704.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766506450237,0.0114049,87725.0,87701.0,0.019168]
["bitfinex-derivatives","BTCF0:USTF0",1766506450436,0.0114056,87720.0,87696.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766506450635,0.0114056,87720.0,87699.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766506450825,0.0078,87719.0,87699.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766506452533,0.0114058,87718.0,87695.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766506452725,0.0078,87719.0,87691.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766506452927,0.0078,87719.0,87691.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766506454042,0.00017097,87726.0,87700.0,0.17079994]
["bitfinex-derivatives","BTCF0:USTF0",1766506454339,0.00017097,87726.0,87708.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766506454545,0.00436,87725.0,87710.0,0.17079994]
["bitfinex-derivatives","BTCF0:USTF0",1766506454838,0.00436,87725.0,87714.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766506455041,0.05796,87727.0,87717.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766506455341,0.0114027,87743.0,87718.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766506455546,0.00017097,87739.0,87722.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766506455940,0.00017097,87739.0,87728.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766506456141,0.0114016,87751.0,87728.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766506456447,0.06209007,87757.0,87730.0,0.17079994]
["bitfinex-derivatives","BTCF0:USTF0",1766506456645,0.04992,87756.0,87731.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1766506457032,0.04992,87756.0,87737.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766506457232,0.00017097,87755.0,87737.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766506457948,0.00017097,87755.0,87733.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766506458548,0.04176,87754.0,87733.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766506458748,0.00017097,87755.0,87736.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766506458942,0.05796,87754.0,87736.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766506459648,0.05796,87754.0,87738.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766506460043,0.00017097,87755.0,87740.0,0.17079994]
["bitfinex-derivatives","BTCF0:USTF0",1766506460346,0.0114,87763.0,87741.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766506460347,0.00436,87761.0,87741.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766506461243,0.00017097,87760.0,87742.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766506461450,0.17097091,87760.0,87742.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766506461647,0.0114008,87757.0,87742.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766506461846,0.00017097,87760.0,87742.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766506461847,0.00017097,87760.0,87748.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766506462047,1.4546,87775.0,87754.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766506462249,0.05796,87774.0,87747.0,0.17079994]
["bitfinex-derivatives","BTCF0:USTF0",1766506462552,0.05796,87773.0,87747.0,0.17079994]
["bitfinex-derivatives","BTCF0:USTF0",1766506462739,1.45456,87783.0,87761.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766506463043,0.07187948,87802.0,87740.0,0.0693629]
["bitfinex-derivatives","BTCF0:USTF0",1766506463044,0.00017097,87781.0,87763.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766506463243,0.0693578,87780.0,87763.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766506463843,0.0113986,87774.0,87763.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766506464246,0.00017097,87781.0,87763.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766506464453,0.03912,87780.0,87763.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766506464647,0.00017097,87781.0,87763.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766506465052,0.00016,87783.0,87763.0,0.03157087]
["bitfinex-derivatives","BTCF0:USTF0",1766506465446,0.00016,87783.0,87767.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766506465749,0.05796,87789.0,87767.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766506465950,0.00017097,87787.0,87767.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766506467855,0.00017097,87787.0,87767.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766506468054,0.0113973,87784.0,87767.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766506468951,0.05792,87783.0,87764.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766506469256,0.17079994,87780.0,87740.0,0.17079994]
["bitfinex-derivatives","BTCF0:USTF0",1766506469452,0.0113993,87769.0,87743.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766506469649,0.05792,87783.0,87743.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766506469650,0.05792,87768.0,87743.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766506469855,0.05792,87768.0,87752.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766506470256,0.05792,87768.0,87751.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766506472454,0.05792,87768.0,87752.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766506473045,0.00017097,87769.0,87751.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766506473250,0.0113994,87768.0,87751.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766506475064,0.00017097,87769.0,87751.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766506475762,0.0113994,87768.0,87751.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766506475962,0.0113997,87766.0,87751.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766506477057,0.00017097,87769.0,87751.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766506478562,0.0114002,87762.0,87751.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766506478763,0.0114005,87759.0,87737.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766506478961,0.00017097,87769.0,87740.0,0.17079994]
["bitfinex-derivatives","BTCF0:USTF0",1766506479260,7e-08,87769.0,87765.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766506480060,7e-08,87769.0,87758.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766506480261,7e-08,87769.0,87758.0,0.02017097]
["bitfinex-derivatives","BTCF0:USTF0",1766506480762,7e-08,87769.0,87758.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766506481269,7e-08,87769.0,87763.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766506482062,7e-08,87769.0,87758.0,0.01157147]
["bitfinex-derivatives","BTCF0:USTF0",1766506482269,7e-08,87769.0,87758.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766506483170,7e-08,87769.0,87759.0,0.17079994]
["bitfinex-derivatives","BTCF0:USTF0",1766506483466,7e-08,87769.0,87763.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766506483668,7e-08,87769.0,87764.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766506487270,7e-08,87769.0,87767.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766506487670,0.0113955,87798.0,87764.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766506487868,0.00772,87797.0,87774.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766506488055,0.0113957,87796.0,87775.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766506488762,0.00017097,87794.0,87777.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766506488963,0.0113965,87791.0,87760.0,0.17079994]
["bitfinex-derivatives","BTCF0:USTF0",1766506489169,0.00017097,87794.0,87738.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766506489170,0.17079994,87790.0,87761.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766506489468,0.0113974,87783.0,87761.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766506489673,0.0693174,87783.0,87761.0,0.0693202]
["bitfinex-derivatives","BTCF0:USTF0",1766506489970,0.00017087,87781.0,87763.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766506490163,0.00017087,87781.0,87770.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766506490368,0.00017087,87781.0,87763.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766506490860,0.00017087,87781.0,87764.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766506491570,0.0367168,87788.0,87766.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766506492160,1.45404,87805.0,87778.0,0.17079994]
["bitfinex-derivatives","BTCF0:USTF0",1766506492357,0.05788,87804.0,87785.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766506492673,0.00017087,87803.0,87786.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766506492970,0.00017087,87803.0,87787.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766506493161,0.00017087,87803.0,87786.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766506497367,0.17079994,87800.0,87786.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766506497665,0.0113957,87797.0,87786.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766506498270,0.0113952,87800.0,87786.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766506498466,0.00017087,87803.0,87786.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766506498671,1.45388,87811.0,87800.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766506498867,0.05788,87813.0,87786.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766506499074,0.011394,87810.0,87789.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766506499274,0.011394,87810.0,87790.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766506499666,0.00017087,87809.0,87790.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766506500174,1.45388,87823.0,87790.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1766506500378,0.99972,87823.0,87790.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1766506500575,0.0113866,87867.0,87812.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766506500763,0.0113872,87862.0,87830.0,0.17079994]
["bitfinex-derivatives","BTCF0:USTF0",1766506500962,0.0113872,87862.0,87812.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766506500963,0.05788,87864.0,87819.0,0.03029174]
["bitfinex-derivatives","BTCF0:USTF0",1766506501163,0.05788,87864.0,87820.0,1.53497174]
["bitfinex-derivatives","BTCF0:USTF0",1766506501359,0.05788,87864.0,87822.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766506501572,0.00017077,87850.0,87832.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766506501770,0.00017077,87850.0,87833.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766506502476,0.00017077,87850.0,87832.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766506502779,0.00017077,87850.0,87833.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766506502970,0.00016,87887.0,87834.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766506503165,0.00016,87887.0,87842.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766506503372,0.00016,87887.0,87843.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766506503570,0.01126057,87883.0,87843.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766506504063,0.0001125,87862.0,87844.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1766506504373,0.0001125,87862.0,87832.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766506504674,0.17079994,87860.0,87832.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766506505177,0.17079994,87850.0,87833.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766506505374,0.17079994,87860.0,87833.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766506505575,0.17079994,87860.0,87832.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766506505778,0.17079994,87860.0,87834.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766506505964,0.17079994,87860.0,87832.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766506506165,1.4534725,87862.0,87832.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766506506166,0.17079994,87850.0,87832.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766506506369,0.17079994,87850.0,87829.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766506506570,0.17079994,87850.0,87814.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766506506878,0.17079994,87850.0,87815.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766506507172,0.17079994,87850.0,87816.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766506507373,0.00017077,87842.0,87824.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766506507562,0.00017077,87842.0,87825.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766506508164,0.00017077,87842.0,87826.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766506509474,0.00017077,87842.0,87832.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766506509664,1.4532,87869.0,87839.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766506509978,0.24973191,87860.0,87833.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766506510168,0.24973191,87860.0,87832.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766506510368,0.24973191,87860.0,87830.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766506510675,0.0001125,87854.0,87836.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766506510879,0.05784,87853.0,87836.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766506512681,0.0001125,87854.0,87836.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766506513980,0.0001125,87854.0,87841.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766506514581,0.0001125,87854.0,87842.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766506514776,0.0001125,87854.0,87841.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766506514982,0.0001125,87854.0,87841.0,0.0692298]
["bitfinex-derivatives","BTCF0:USTF0",1766506515566,0.0001125,87854.0,87841.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766506515966,0.0001125,87854.0,87836.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766506516173,0.0001125,87854.0,87833.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766506516382,0.0001125,87854.0,87834.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766506516678,0.0001125,87854.0,87842.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766506517473,0.0001125,87854.0,87845.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766506517679,0.00227628,87863.0,87845.0,0.0237092]
["bitfinex-derivatives","BTCF0:USTF0",1766506518188,8e-08,87863.0,87859.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766506519179,5e-08,87870.0,87865.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766506519379,5e-08,87870.0,87861.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766506519680,5e-08,87870.0,87855.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766506519681,5e-08,87870.0,87857.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766506520283,5e-08,87870.0,87855.0,0.02049077]
["bitfinex-derivatives","BTCF0:USTF0",1766506520785,5e-08,87870.0,87861.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766506521376,5e-08,87870.0,87855.0,0.02049077]
["bitfinex-derivatives","BTCF0:USTF0",1766506522688,5e-08,87870.0,87856.0,0.0378279]
["bitfinex-derivatives","BTCF0:USTF0",1766506523689,5e-08,87870.0,87859.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766506524190,5e-08,87870.0,87856.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1766506524382,5e-08,87870.0,87857.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1766506526592,5e-08,87870.0,87855.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766506526775,5e-08,87870.0,87831.0,0.08076936]
["bitfinex-derivatives","BTCF0:USTF0",1766506526776,0.0113871,87863.0,87839.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1766506527187,0.0113871,87863.0,87840.0,0.03131227]
["bitfinex-derivatives","BTCF0:USTF0",1766506527383,0.0578,87864.0,87844.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766506527891,0.0578,87864.0,87845.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766506528984,5e-08,87870.0,87850.0,0.24973191]
["bitfinex-derivatives","BTCF0:USTF0",1766506529187,5e-08,87870.0,87852.0,0.04038468]
["bitfinex-derivatives","BTCF0:USTF0",1766506529386,0.0113862,87869.0,87853.0,0.03134762]
["bitfinex-derivatives","BTCF0:USTF0",1766506529587,5e-08,87870.0,87854.0,0.03134762]
["bitfinex-derivatives","BTCF0:USTF0",1766506529892,5e-08,87870.0,87851.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766506530076,0.0113866,87866.0,87852.0,0.03127207]
["bitfinex-derivatives","BTCF0:USTF0",1766506530280,0.0113866,87866.0,87853.0,0.03127207]
["bitfinex-derivatives","BTCF0:USTF0",1766506530488,0.0578,87869.0,87851.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766506530707,0.0578,87869.0,87852.0,0.03127781]
["bitfinex-derivatives","BTCF0:USTF0",1766506530879,0.0578,87869.0,87851.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766506531278,0.0578,87869.0,87852.0,0.03099687]
["bitfinex-derivatives","BTCF0:USTF0",1766506531478,0.0578,87869.0,87853.0,0.03099687]
["bitfinex-derivatives","BTCF0:USTF0",1766506531682,0.0578,87869.0,87848.0,0.04038468]
["bitfinex-derivatives","BTCF0:USTF0",1766506531881,0.0113873,87861.0,87845.0,0.04055545]
["bitfinex-derivatives","BTCF0:USTF0",1766506532091,0.0113868,87865.0,87845.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766506533099,0.0113872,87862.0,87845.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766506533295,0.0113867,87866.0,87845.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766506533479,0.0578,87869.0,87845.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766506533683,0.0578,87869.0,87846.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766506534283,0.0691863,87869.0,87846.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766506534490,0.0113876,87859.0,87845.0,0.04055545]
["bitfinex-derivatives","BTCF0:USTF0",1766506534686,0.0113871,87863.0,87845.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766506534887,0.0113874,87860.0,87845.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766506537287,0.011387,87864.0,87845.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766506537595,0.0113867,87866.0,87845.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766506539085,1.45256,87867.0,87836.0,0.06059065]
["bitfinex-derivatives","BTCF0:USTF0",1766506539086,0.24973191,87860.0,87836.0,0.06059065]
["bitfinex-derivatives","BTCF0:USTF0",1766506539294,0.24973191,87850.0,87827.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766506539496,0.0578,87849.0,87827.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766506539888,0.0578,87849.0,87834.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766506540200,0.0578,87849.0,87836.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766506540583,0.0578,87849.0,87833.0,0.01156167]
["bitfinex-derivatives","BTCF0:USTF0",1766506540796,0.0578,87849.0,87833.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766506541201,1.5104,87849.0,87820.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1766506541395,0.0113896,87843.0,87820.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1766506541594,0.0113891,87847.0,87822.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766506541799,0.0113894,87845.0,87821.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766506541992,1.5104,87849.0,87820.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1766506542196,0.0113902,87839.0,87814.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1766506542397,0.05776,87838.0,87816.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766506542994,0.0113904,87837.0,87812.0,0.01147911]
["bitfinex-derivatives","BTCF0:USTF0",1766506543189,0.0113908,87834.0,87812.0,8.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766506543400,0.0113919,87826.0,87801.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766506543601,0.05776,87825.0,87801.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766506543992,0.05776,87825.0,87804.0,0.0301387]
["bitfinex-derivatives","BTCF0:USTF0",1766506544206,0.00017077,87823.0,87806.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766506544505,0.00010022,87822.0,87806.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766506545001,0.00010022,87822.0,87793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766506545208,0.00010022,87822.0,87800.0,0.24973191]
["bitfinex-derivatives","BTCF0:USTF0",1766506545393,0.00010022,87822.0,87811.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766506545593,0.00010022,87822.0,87793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766506545798,9e-08,87823.0,87819.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766506545994,1.4641476,87859.0,87835.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766506546205,0.0113882,87854.0,87831.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766506546706,0.24973191,87850.0,87817.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766506546904,0.00017077,87842.0,87825.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766506547098,0.0578,87841.0,87825.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766506547697,0.0578,87841.0,87819.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766506548302,0.0578,87841.0,87822.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766506548504,0.04868,87841.0,87832.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766506548801,7e-08,87842.0,87828.0,0.00011379]
["bitfinex-derivatives","BTCF0:USTF0",1766506549007,7e-08,87842.0,87838.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766506549306,7e-08,87842.0,87835.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766506551500,7e-08,87842.0,87833.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766506554507,7e-08,87842.0,87829.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1766506555214,7e-08,87842.0,87839.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766506556308,7e-08,87842.0,87829.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1766506556515,7e-08,87842.0,87830.0,0.24973191]
["bitfinex-derivatives","BTCF0:USTF0",1766506556916,7e-08,87842.0,87829.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1766506558211,7e-08,87842.0,87833.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766506559016,7e-08,87842.0,87836.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766506559212,7e-08,87842.0,87829.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1766506559613,7e-08,87842.0,87838.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766506561011,0.00227628,87863.0,87829.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1766506561012,0.04085555,87885.0,87839.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1766506561213,0.3203,87905.0,87839.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1766506561214,0.0113838,87888.0,87862.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766506561408,0.05776,87898.0,87865.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766506561611,0.01365871,87893.0,87868.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766506561813,0.01365871,87893.0,87863.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766506561814,0.0113836,87890.0,87864.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766506562012,0.00017077,87880.0,87864.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766506562320,0.00227551,87893.0,87874.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766506562511,0.02552,87901.0,87880.0,0.24973191]
["bitfinex-derivatives","BTCF0:USTF0",1766506562714,0.02552,87901.0,87882.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766506562914,0.02552,87901.0,87878.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766506563113,0.02552,87901.0,87878.0,0.00910794]
["bitfinex-derivatives","BTCF0:USTF0",1766506563411,0.0113834,87891.0,87868.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766506563915,0.0113834,87891.0,87869.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766506564512,0.0113834,87891.0,87871.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766506564819,0.00017066,87898.0,87874.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766506565517,0.00017066,87898.0,87875.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766506565818,0.0113826,87897.0,87875.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766506566023,0.0113832,87893.0,87875.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766506566523,0.00017066,87898.0,87875.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766506566833,0.00017066,87898.0,87877.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766506567121,6.6e-07,87898.0,87890.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766506567721,6.6e-07,87898.0,87886.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766506567925,6.6e-07,87898.0,87877.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766506568623,0.05776,87912.0,87897.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766506569009,1.45252,87916.0,87892.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1766506569010,3e-07,87908.0,87899.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766506569219,0.05776,87922.0,87902.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766506569419,0.05776,87922.0,87902.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766506569734,0.00017066,87921.0,87903.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766506570021,0.0113801,87916.0,87881.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766506570221,0.0113797,87920.0,87887.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766506570415,0.0113801,87916.0,87888.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766506570823,0.05776,87922.0,87888.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766506571028,0.00017066,87914.0,87896.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766506572128,0.011381,87910.0,87870.0,0.17003806]
["bitfinex-derivatives","BTCF0:USTF0",1766506572319,0.00017066,87914.0,87871.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766506572512,0.00227473,87923.0,87900.0,0.17003806]
["bitfinex-derivatives","BTCF0:USTF0",1766506572716,0.0072,87916.0,87900.0,0.17003806]
["bitfinex-derivatives","BTCF0:USTF0",1766506572916,0.0072,87916.0,87890.0,0.23914156]
["bitfinex-derivatives","BTCF0:USTF0",1766506573123,0.00017066,87912.0,87894.0,0.00011365]
["bitfinex-derivatives","BTCF0:USTF0",1766506573531,0.00017066,87912.0,87894.0,0.01149665]
["bitfinex-derivatives","BTCF0:USTF0",1766506573725,0.0072,87916.0,87900.0,0.17003806]
["bitfinex-derivatives","BTCF0:USTF0",1766506574024,0.0072,87916.0,87894.0,0.00011365]
["bitfinex-derivatives","BTCF0:USTF0",1766506574025,0.0072,87916.0,87899.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1766506574229,0.0113808,87911.0,87894.0,0.00011365]
["bitfinex-derivatives","BTCF0:USTF0",1766506574418,0.0113813,87908.0,87894.0,0.00011365]
["bitfinex-derivatives","BTCF0:USTF0",1766506574619,0.0072,87916.0,87894.0,0.00011365]
["bitfinex-derivatives","BTCF0:USTF0",1766506574819,0.00017066,87914.0,87894.0,0.00011365]
["bitfinex-derivatives","BTCF0:USTF0",1766506576021,0.011379,87925.0,87894.0,0.00011365]
["bitfinex-derivatives","BTCF0:USTF0",1766506576022,0.00022745,87930.0,87909.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766506576222,0.00022745,87930.0,87920.0,0.17003806]
["bitfinex-derivatives","BTCF0:USTF0",1766506576425,0.00022745,87930.0,87910.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766506576733,0.00022745,87930.0,87910.0,0.22775806]
["bitfinex-derivatives","BTCF0:USTF0",1766506577130,0.00017066,87929.0,87911.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766506577330,0.01154916,87929.0,87912.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766506577526,0.00017066,87929.0,87912.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766506578639,0.0113774,87938.0,87912.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766506579030,0.05772,87939.0,87913.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1766506579427,0.05772,87939.0,87911.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766506579428,0.01154846,87935.0,87911.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766506579738,0.00017066,87935.0,87914.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1766506580124,0.00017066,87935.0,87911.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766506580325,0.00017066,87935.0,87912.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1766506580737,0.00017066,87935.0,87913.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766506580930,0.0113749,87957.0,87912.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1766506581125,0.04103395,87953.0,87930.0,0.17003806]
["bitfinex-derivatives","BTCF0:USTF0",1766506581439,0.00227395,87953.0,87930.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766506581625,0.00227395,87953.0,87930.0,0.17343806]
["bitfinex-derivatives","BTCF0:USTF0",1766506581934,0.00227395,87953.0,87933.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766506581935,0.00017066,87950.0,87933.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766506582128,0.00017066,87950.0,87934.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766506582324,0.00227395,87953.0,87934.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766506582539,0.00456,87964.0,87934.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766506582739,0.00456,87964.0,87941.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766506583331,0.00456,87964.0,87940.0,0.17003806]
["bitfinex-derivatives","BTCF0:USTF0",1766506583332,0.00017043,87961.0,87940.0,0.17003806]
["bitfinex-derivatives","BTCF0:USTF0",1766506583531,0.00017043,87961.0,87936.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766506583743,0.00017043,87961.0,87940.0,0.17003806]
["bitfinex-derivatives","BTCF0:USTF0",1766506584241,0.00017043,87961.0,87936.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766506585032,0.0113745,87960.0,87933.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766506585239,0.17003806,87950.0,87917.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766506585441,0.0221351,87955.0,87923.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766506585735,0.0113757,87951.0,87918.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766506586048,0.011376,87948.0,87919.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766506586340,0.011376,87948.0,87902.0,0.06257593]
["bitfinex-derivatives","BTCF0:USTF0",1766506586341,0.18141516,87940.0,87920.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766506586641,0.18141516,87940.0,87913.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766506587036,0.0113771,87940.0,87913.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766506587541,0.17003806,87940.0,87918.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766506587747,0.0113781,87932.0,87918.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766506587942,0.05768,87935.0,87918.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766506590241,0.0113778,87934.0,87913.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766506590758,0.05768,87935.0,87900.0,0.17003806]
["bitfinex-derivatives","BTCF0:USTF0",1766506590759,0.0113786,87929.0,87904.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766506591053,0.011379,87925.0,87895.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766506591238,0.00017055,87919.0,87901.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766506591433,0.00017055,87919.0,87901.0,0.00429055]
["bitfinex-derivatives","BTCF0:USTF0",1766506591743,0.00017055,87919.0,87890.0,0.00010543]
["bitfinex-derivatives","BTCF0:USTF0",1766506591944,0.00017055,87919.0,87891.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766506592944,0.00017055,87919.0,87896.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766506593352,0.00017055,87919.0,87896.0,0.01155325]
["bitfinex-derivatives","BTCF0:USTF0",1766506594237,0.00017055,87919.0,87896.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766506594850,0.01138,87917.0,87896.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766506595145,0.01088,87916.0,87896.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766506595349,0.0113803,87915.0,87896.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766506595646,0.01088,87916.0,87896.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766506595839,0.01088,87916.0,87897.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766506596549,0.01088,87916.0,87881.0,0.03020333]
["bitfinex-derivatives","BTCF0:USTF0",1766506596550,0.01088,87916.0,87876.0,0.03020333]
["bitfinex-derivatives","BTCF0:USTF0",1766506596755,0.0113805,87914.0,87881.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766506596944,0.0113805,87914.0,87882.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766506597247,1.45148,87930.0,87869.0,0.03020333]
["bitfinex-derivatives","BTCF0:USTF0",1766506597248,0.01184,87913.0,87883.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766506597448,0.0113807,87912.0,87883.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766506597638,0.00017065,87906.0,87889.0,0.00011406]
["bitfinex-derivatives","BTCF0:USTF0",1766506601344,0.0113816,87905.0,87889.0,0.00011406]
["bitfinex-derivatives","BTCF0:USTF0",1766506601551,0.0113824,87899.0,87870.0,0.18142406]
["bitfinex-derivatives","BTCF0:USTF0",1766506601860,0.05768,87898.0,87871.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766506602353,0.05768,87898.0,87877.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766506602354,9.642e-05,87897.0,87877.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766506602560,0.00017065,87896.0,87881.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766506602862,0.00017065,87896.0,87883.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766506603158,0.00017065,87896.0,87883.0,0.0690644]
["bitfinex-derivatives","BTCF0:USTF0",1766506603356,0.05768,87908.0,87883.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766506603660,1.45172,87925.0,87905.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766506603860,0.05768,87929.0,87905.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766506604159,0.05768,87929.0,87908.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766506604354,0.00017065,87927.0,87910.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766506604961,0.0113788,87926.0,87910.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766506605155,0.00017065,87927.0,87888.0,0.03020333]
["bitfinex-derivatives","BTCF0:USTF0",1766506605454,0.0113797,87920.0,87893.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766506605656,0.0076,87919.0,87893.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766506607054,0.0076,87919.0,87894.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766506607862,0.0076,87919.0,87885.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766506608066,0.011381,87910.0,87881.0,0.04158793]
["bitfinex-derivatives","BTCF0:USTF0",1766506608363,0.00017065,87904.0,87887.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766506608659,0.0076,87919.0,87890.0,0.17003806]
["bitfinex-derivatives","BTCF0:USTF0",1766506608852,0.0189798,87919.0,87891.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766506609361,0.0113782,87932.0,87903.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766506609559,0.00017065,87926.0,87909.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766506611250,0.00017065,87926.0,87904.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1766506611558,0.0113795,87922.0,87904.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1766506611864,0.05768,87924.0,87904.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1766506612359,0.05768,87924.0,87910.0,0.17003806]
["bitfinex-derivatives","BTCF0:USTF0",1766506612556,0.00017065,87926.0,87910.0,0.17003806]
["bitfinex-derivatives","BTCF0:USTF0",1766506612955,0.00017065,87926.0,87904.0,0.0354216]
["bitfinex-derivatives","BTCF0:USTF0",1766506613156,0.00017065,87926.0,87910.0,0.17003806]
["bitfinex-derivatives","BTCF0:USTF0",1766506613362,0.00017065,87926.0,87904.0,0.0354216]
["bitfinex-derivatives","BTCF0:USTF0",1766506615154,0.00017065,87926.0,87910.0,0.17003806]
["bitfinex-derivatives","BTCF0:USTF0",1766506615751,0.00017065,87926.0,87904.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1766506617061,0.0113801,87917.0,87894.0,0.03020333]
["bitfinex-derivatives","BTCF0:USTF0",1766506617360,0.0113798,87919.0,87895.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1766506617663,0.0113798,87919.0,87886.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766506617664,0.0113818,87903.0,87883.0,0.03020333]
["bitfinex-derivatives","BTCF0:USTF0",1766506617852,0.03009065,87902.0,87875.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766506618354,0.03009065,87902.0,87881.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766506618552,0.03009065,87902.0,87880.0,0.17003806]
["bitfinex-derivatives","BTCF0:USTF0",1766506619562,0.03009065,87902.0,87876.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766506620266,0.03009065,87902.0,87881.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766506620560,0.02781592,87902.0,87884.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766506620775,1.45172,87930.0,87905.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766506620961,1.45172,87930.0,87904.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766506621164,1.45172,87930.0,87911.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766506621354,1.45172,87930.0,87912.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766506621668,1.45189065,87930.0,87912.0,0.05785065]
["bitfinex-derivatives","BTCF0:USTF0",1766506621868,0.00017065,87930.0,87920.0,0.17003806]
["bitfinex-derivatives","BTCF0:USTF0",1766506622065,0.0113775,87937.0,87912.0,0.05785065]
["bitfinex-derivatives","BTCF0:USTF0",1766506622260,0.0113779,87934.0,87912.0,0.05785065]
["bitfinex-derivatives","BTCF0:USTF0",1766506622661,0.0113773,87938.0,87912.0,0.05785065]
["bitfinex-derivatives","BTCF0:USTF0",1766506622966,0.00017065,87934.0,87912.0,0.05785065]
["bitfinex-derivatives","BTCF0:USTF0",1766506623364,0.00017065,87934.0,87917.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766506623558,0.00017065,87934.0,87912.0,0.06923125]
["bitfinex-derivatives","BTCF0:USTF0",1766506623870,0.00012,87951.0,87924.0,0.17003806]
["bitfinex-derivatives","BTCF0:USTF0",1766506624057,0.00012,87951.0,87925.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766506624460,0.00012,87951.0,87914.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766506624666,0.17003806,87950.0,87915.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766506624866,0.00017055,87941.0,87924.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766506625062,0.00017055,87941.0,87925.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1766506625768,0.05781055,87941.0,87925.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1766506628263,0.011377,87940.0,87925.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1766506628462,0.05781055,87941.0,87925.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1766506628762,0.05781055,87941.0,87906.0,0.04027473]
["bitfinex-derivatives","BTCF0:USTF0",1766506628763,0.0113774,87938.0,87916.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1766506628962,0.05781055,87941.0,87920.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766506629164,0.05781055,87941.0,87924.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766506629373,0.00017055,87941.0,87925.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1766506629673,0.00017055,87941.0,87930.0,0.17003806]
["bitfinex-derivatives","BTCF0:USTF0",1766506629865,5.5e-07,87941.0,87925.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1766506630174,5.5e-07,87941.0,87926.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766506630373,5.5e-07,87941.0,87925.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1766506631472,5.5e-07,87941.0,87926.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766506631865,5.5e-07,87941.0,87930.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766506632078,0.00016,87949.0,87935.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766506632275,0.00016,87949.0,87933.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766506632779,0.00016,87949.0,87936.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766506633273,0.05764,87960.0,87939.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766506633473,0.05764,87960.0,87942.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766506634475,0.00017055,87960.0,87948.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766506634671,5e-08,87960.0,87943.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1766506634875,0.00016,87969.0,87953.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766506635883,0.00016,87969.0,87949.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766506636076,5e-08,87953.0,87949.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766506636277,0.00016,87969.0,87949.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766506636671,0.00017055,87970.0,87952.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766506636877,0.00017055,87970.0,87954.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766506637383,0.0113704,87992.0,87968.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766506637679,1.45132,87997.0,87963.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766506637680,0.0113723,87977.0,87963.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766506637873,0.0113718,87981.0,87963.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766506638268,0.00011375,87981.0,87963.0,0.05781055]
["bitfinex-derivatives","BTCF0:USTF0",1766506638880,0.01148555,87981.0,87963.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766506639178,0.0113721,87978.0,87963.0,0.04981055]
["bitfinex-derivatives","BTCF0:USTF0",1766506639382,0.00011375,87981.0,87963.0,0.04949055]
["bitfinex-derivatives","BTCF0:USTF0",1766506639583,0.00011375,87981.0,87963.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766506640079,0.00011375,87981.0,87972.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766506640282,0.00011375,87981.0,87970.0,0.24918964]
["bitfinex-derivatives","BTCF0:USTF0",1766506640283,0.0022724,88013.0,87973.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766506640583,0.0022724,88013.0,87990.0,0.24918964]
["bitfinex-derivatives","BTCF0:USTF0",1766506640779,0.0022724,88013.0,87990.0,0.0690105]
["bitfinex-derivatives","BTCF0:USTF0",1766506640986,0.0022724,88013.0,87990.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766506641276,0.0022724,88013.0,87954.0,0.11728942]
["bitfinex-derivatives","BTCF0:USTF0",1766506641277,0.0022724,88013.0,87993.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766506641477,0.0113678,88011.0,87964.0,1.45112]
["bitfinex-derivatives","BTCF0:USTF0",1766506641779,0.0113678,88011.0,87973.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766506641780,0.05764,88010.0,87973.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766506641981,0.05764,88010.0,87977.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766506642179,0.00017011,88012.0,87978.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766506642379,0.00017011,88012.0,87986.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766506642574,0.00017011,88012.0,87991.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766506642770,1.1e-07,88012.0,87993.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766506643072,0.00176,88021.0,87990.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766506643279,0.00176,88021.0,87991.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766506643583,0.0131267,88021.0,87991.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766506643779,0.00176,88021.0,87990.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766506643982,0.0113669,88019.0,87990.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766506644171,1.45092,88017.0,87990.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766506644671,1.45092,88017.0,87972.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766506644672,0.24918964,88010.0,87972.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766506644875,0.0576,88009.0,87966.0,1.45092]
["bitfinex-derivatives","BTCF0:USTF0",1766506645078,0.0113683,88008.0,87969.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766506645684,0.00017045,87997.0,87980.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766506646990,0.24918964,87990.0,87951.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766506647172,0.01984,87989.0,87945.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766506647485,0.0113709,87988.0,87950.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766506647877,0.00017045,87978.0,87960.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766506648083,0.00017045,87978.0,87960.0,0.05777045]
["bitfinex-derivatives","BTCF0:USTF0",1766506648388,0.00017045,87978.0,87926.0,0.03000819]
["bitfinex-derivatives","BTCF0:USTF0",1766506648389,0.24918964,87970.0,87926.0,0.03000819]
["bitfinex-derivatives","BTCF0:USTF0",1766506648584,0.24918964,87970.0,87937.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766506648790,0.0198,87971.0,87942.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766506648980,0.0113707,87990.0,87951.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766506649294,0.0384,87989.0,87955.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766506649599,0.00017055,87979.0,87962.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766506650287,5e-08,87979.0,87962.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766506650586,0.00124,87999.0,87969.0,0.24918964]
["bitfinex-derivatives","BTCF0:USTF0",1766506650806,0.00124,87999.0,87970.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766506650980,0.00124,87999.0,87971.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766506651475,0.00124,87999.0,87975.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766506651679,0.00124,87999.0,87978.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766506651680,0.00017055,87996.0,87978.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766506651888,0.00017055,87996.0,87979.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766506652989,0.01137,87995.0,87979.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766506653187,0.00017055,87996.0,87979.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766506654677,0.00017055,87996.0,87960.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766506654678,0.01137,87995.0,87960.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766506654886,0.0113705,87991.0,87961.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766506655080,0.0113705,87991.0,87955.0,1.45064]
["bitfinex-derivatives","BTCF0:USTF0",1766506655081,0.0113705,87991.0,87955.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766506655398,0.24918964,87990.0,87956.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766506655587,0.00448,87989.0,87956.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766506655791,0.0113709,87988.0,87964.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766506656186,0.0576,87995.0,87970.0,0.24918964]
["bitfinex-derivatives","BTCF0:USTF0",1766506656492,0.0576,87995.0,87967.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766506656493,0.0113702,87993.0,87967.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766506656995,0.00017055,87996.0,87974.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766506657484,0.00017055,87996.0,87970.0,0.26056274]
["bitfinex-derivatives","BTCF0:USTF0",1766506657684,0.00017055,87996.0,87970.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766506657882,0.00017055,87996.0,87973.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766506658092,0.00017055,87996.0,87976.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766506658394,0.00017055,87996.0,87980.0,0.24918964]
["bitfinex-derivatives","BTCF0:USTF0",1766506658595,0.00017055,87996.0,87978.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766506658793,0.00017055,87996.0,87983.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766506658988,0.0576,88012.0,87986.0,0.24918964]
["bitfinex-derivatives","BTCF0:USTF0",1766506659191,0.03854723,88018.0,87996.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766506659392,0.03854723,88018.0,87990.0,0.24918964]
["bitfinex-derivatives","BTCF0:USTF0",1766506659393,0.03854723,88018.0,87995.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766506659992,0.00017044,88015.0,87998.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766506660582,0.00017044,88015.0,88000.0,0.24918964]
["bitfinex-derivatives","BTCF0:USTF0",1766506660785,1.45056,88029.0,88003.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766506660985,1.45056,88029.0,88006.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766506661389,1.45056,88029.0,88004.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766506661998,0.00017033,88025.0,88010.0,0.24918964]
["bitfinex-derivatives","BTCF0:USTF0",1766506662199,0.00017033,88025.0,88004.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766506662200,0.00412,88037.0,88009.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766506662495,0.00412,88037.0,88000.0,0.26055894]
["bitfinex-derivatives","BTCF0:USTF0",1766506662696,0.0113647,88035.0,88001.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766506663195,0.0113653,88032.0,88002.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766506663399,0.0154846,88037.0,88002.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766506663600,0.00412,88037.0,88003.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1766506663802,0.0113653,88032.0,88004.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766506664099,0.0113653,88032.0,88003.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1766506664298,0.0113657,88028.0,88003.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1766506665490,0.00756,88029.0,88002.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766506665690,0.00756,88029.0,88003.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766506665994,0.011367,88018.0,87998.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766506666198,0.0113675,88015.0,87998.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766506666409,0.00756,88019.0,87991.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766506666701,0.00756,88019.0,88001.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766506666898,0.00652,88026.0,88006.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766506667088,0.00652,88026.0,88007.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766506667495,0.00017044,88025.0,88009.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766506668389,0.00017044,88025.0,88008.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766506670993,0.0113663,88024.0,87991.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766506671192,0.0113667,88020.0,87992.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1766506671808,0.00017044,88025.0,88000.0,0.24918964]
["bitfinex-derivatives","BTCF0:USTF0",1766506671995,0.00017044,88025.0,88004.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766506672307,0.10017044,88025.0,88004.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766506673002,0.10017044,88025.0,88010.0,0.24918964]
["bitfinex-derivatives","BTCF0:USTF0",1766506673316,0.10017044,88025.0,88011.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766506673803,0.10017044,88025.0,88010.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1766506675603,0.10017044,88025.0,88010.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766506675808,0.0113662,88024.0,88004.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766506676003,0.0113667,88020.0,87990.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766506676202,0.05756,88019.0,87990.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766506676507,0.05756,88019.0,87992.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766506676707,0.05756,88019.0,88001.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766506677001,0.05756,88019.0,88002.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766506677807,0.0113679,88011.0,87986.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766506677996,0.05756,88010.0,87986.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766506678196,0.05756,88010.0,87987.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766506678396,0.05756,88010.0,87990.0,0.24918964]
["bitfinex-derivatives","BTCF0:USTF0",1766506678596,0.05756,88010.0,87987.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766506678801,0.00017044,88007.0,87990.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766506681001,0.0022724,88013.0,87999.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766506681201,0.0022724,88013.0,88000.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766506681407,2.4e-06,88013.0,88000.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766506681594,2.4e-06,88013.0,87990.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766506681795,0.0113683,88008.0,87990.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766506682093,0.00017044,88008.0,87990.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766506683203,0.00017044,88008.0,87978.0,0.03000819]
["bitfinex-derivatives","BTCF0:USTF0",1766506683405,1.45016,88007.0,87973.0,0.03000819]
["bitfinex-derivatives","BTCF0:USTF0",1766506683612,0.24918964,88000.0,87969.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1766506683812,0.24918964,88000.0,87966.0,0.03015553]
["bitfinex-derivatives","BTCF0:USTF0",1766506683813,0.24918964,87990.0,87966.0,0.00014734]
["bitfinex-derivatives","BTCF0:USTF0",1766506684014,0.05756,87989.0,87967.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766506684315,1.45016,88007.0,87966.0,0.00014734]
["bitfinex-derivatives","BTCF0:USTF0",1766506684316,0.00017044,87987.0,87972.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766506684510,0.0382,87996.0,87973.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1766506685513,0.00017044,87993.0,87973.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1766506686602,0.0113717,87982.0,87969.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766506686807,0.0113717,87982.0,87961.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766506687113,0.0113712,87985.0,87961.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766506687705,0.00010301,87984.0,87964.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766506688018,0.00010301,87984.0,87967.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766506688512,0.00010301,87984.0,87966.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766506688717,0.01147441,87984.0,87964.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766506689116,0.01147441,87984.0,87965.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1766506689321,0.011372,87979.0,87953.0,0.01364925]
["bitfinex-derivatives","BTCF0:USTF0",1766506689508,0.0113718,87981.0,87957.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1766506689707,0.00010301,87984.0,87957.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1766506689904,0.00010301,87984.0,87958.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766506690114,0.00010301,87984.0,87961.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766506690314,0.00017044,87981.0,87964.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766506690514,0.00010301,87984.0,87970.0,0.24918964]
["bitfinex-derivatives","BTCF0:USTF0",1766506690710,0.05756,87993.0,87970.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766506690910,0.05756,87993.0,87970.0,0.0689331]
["bitfinex-derivatives","BTCF0:USTF0",1766506691211,0.05756,87993.0,87970.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766506691616,0.00017044,87990.0,87970.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766506691916,0.00017044,87990.0,87970.0,0.22731332]
["bitfinex-derivatives","BTCF0:USTF0",1766506692316,0.00017044,87990.0,87971.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766506692517,0.00017044,87990.0,87970.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766506692720,0.0113707,87989.0,87970.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766506692905,0.00017044,87990.0,87970.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766506693517,0.00017044,87990.0,87970.0,0.22731332]
["bitfinex-derivatives","BTCF0:USTF0",1766506693821,0.00017044,87990.0,87970.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766506694514,0.00017044,87990.0,87970.0,0.22731332]
["bitfinex-derivatives","BTCF0:USTF0",1766506695021,0.00017044,87990.0,87970.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766506695213,0.00017044,87990.0,87967.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1766506695413,0.01154104,87990.0,87967.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1766506696217,0.00017044,87990.0,87967.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1766506696725,0.0113707,87989.0,87967.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1766506697025,0.0113719,87980.0,87964.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766506697224,5.812e-05,87979.0,87964.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766506699218,0.04932,87986.0,87969.0,0.16975332]
["bitfinex-derivatives","BTCF0:USTF0",1766506699423,0.04932,87986.0,87964.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766506700220,0.00017044,87990.0,87973.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766506700410,0.05756,88002.0,87980.0,0.16975332]
["bitfinex-derivatives","BTCF0:USTF0",1766506700615,0.05756,88002.0,87981.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766506700814,0.05756,88002.0,87980.0,0.16975332]
["bitfinex-derivatives","BTCF0:USTF0",1766506701516,0.00017044,88000.0,87982.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766506701718,0.01153984,88000.0,87983.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766506703028,0.00017044,88000.0,87983.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766506703428,0.00017044,88000.0,87982.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766506703930,0.0113694,87999.0,87982.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766506704130,0.00017044,88000.0,87964.0,0.03000819]
["bitfinex-derivatives","BTCF0:USTF0",1766506704424,0.00017044,88000.0,87962.0,0.04988819]
["bitfinex-derivatives","BTCF0:USTF0",1766506704425,0.0113708,87989.0,87962.0,0.04988819]
["bitfinex-derivatives","BTCF0:USTF0",1766506704625,0.0188909,87988.0,87962.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1766506704932,0.0113711,87986.0,87963.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766506705334,0.0113716,87983.0,87966.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766506705535,0.01154204,87983.0,87966.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766506706932,0.00017044,87983.0,87966.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766506707825,0.05756,87982.0,87966.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766506708434,0.05756,87982.0,87954.0,0.03000819]
["bitfinex-derivatives","BTCF0:USTF0",1766506708624,0.05756,87982.0,87955.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766506709028,0.0113727,87974.0,87955.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766506709331,0.0113729,87972.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766506709531,0.0113734,87969.0,87954.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766506709731,0.0113734,87969.0,87941.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766506709732,0.0113738,87966.0,87942.0,0.03000819]
["bitfinex-derivatives","BTCF0:USTF0",1766506709932,0.0113738,87966.0,87940.0,0.24296151]
["bitfinex-derivatives","BTCF0:USTF0",1766506709933,0.02936,87965.0,87940.0,0.24296151]
["bitfinex-derivatives","BTCF0:USTF0",1766506710127,0.02936,87965.0,87941.0,0.03000819]
["bitfinex-derivatives","BTCF0:USTF0",1766506710338,0.0113716,87983.0,87953.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766506710539,0.0113719,87980.0,87950.0,0.22731332]
["bitfinex-derivatives","BTCF0:USTF0",1766506710848,0.00017054,87974.0,87956.0,0.00011397]
["bitfinex-derivatives","BTCF0:USTF0",1766506713937,0.00017054,87974.0,87951.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766506715240,0.0113728,87973.0,87951.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766506715737,0.05756,87972.0,87951.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766506716242,0.011373,87971.0,87951.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766506717040,0.05756,87972.0,87951.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766506717542,0.0113731,87971.0,87951.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766506718243,0.05756,87972.0,87951.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766506719126,0.05756,87972.0,87955.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766506719326,5.4e-07,87974.0,87963.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766506719542,5.4e-07,87974.0,87963.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766506720035,0.0113693,88000.0,87979.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766506720237,0.05756,87999.0,87979.0,0.0689319]
["bitfinex-derivatives","BTCF0:USTF0",1766506720630,0.05756,87999.0,87980.0,0.16975332]
["bitfinex-derivatives","BTCF0:USTF0",1766506720839,0.00017054,87998.0,87981.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766506721139,0.05756,87999.0,87988.0,0.16975332]
["bitfinex-derivatives","BTCF0:USTF0",1766506721342,0.05756,88004.0,87990.0,0.16975332]
["bitfinex-derivatives","BTCF0:USTF0",1766506721529,0.05756,88004.0,87987.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766506722340,0.05773054,88004.0,87987.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766506722936,0.05756,88012.0,87987.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766506723139,0.0113689,88003.0,87982.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766506723336,0.05756,88012.0,87981.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766506723536,0.05756,88012.0,87982.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766506723741,0.0113685,88006.0,87990.0,0.16975332]
["bitfinex-derivatives","BTCF0:USTF0",1766506724046,0.03048,88005.0,87981.0,0.05773054]
["bitfinex-derivatives","BTCF0:USTF0",1766506724740,0.0113689,88003.0,87981.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766506724953,0.0113693,88000.0,87982.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766506725444,0.0113693,88000.0,87981.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766506725747,0.03048,88005.0,87981.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766506726941,0.0113695,87999.0,87981.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766506727139,0.05756,87998.0,87981.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766506728541,0.05721054,88007.0,87993.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766506728740,0.05721054,88007.0,87993.0,0.0688901]
["bitfinex-derivatives","BTCF0:USTF0",1766506729343,0.00017054,88007.0,87993.0,0.0688901]
["bitfinex-derivatives","BTCF0:USTF0",1766506729940,0.00017054,88007.0,87993.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766506731844,0.0113685,88006.0,87982.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766506732244,0.0113685,88006.0,87981.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766506732245,0.0113685,88006.0,87983.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766506732445,0.0113689,88003.0,87981.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766506732642,0.0113689,88003.0,87982.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766506732841,0.00764,88004.0,87990.0,0.16975332]
["bitfinex-derivatives","BTCF0:USTF0",1766506733041,0.00017054,88007.0,87990.0,0.21543332]
["bitfinex-derivatives","BTCF0:USTF0",1766506733239,0.00017054,88007.0,87997.0,0.16975332]
["bitfinex-derivatives","BTCF0:USTF0",1766506733448,0.04074176,88029.0,87997.0,0.16975332]
["bitfinex-derivatives","BTCF0:USTF0",1766506733752,0.04074176,88029.0,87981.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766506733753,0.0113657,88028.0,88003.0,0.16975332]
["bitfinex-derivatives","BTCF0:USTF0",1766506733939,1.4504,88034.0,88000.0,0.16975332]
["bitfinex-derivatives","BTCF0:USTF0",1766506733940,0.05752,88027.0,88000.0,0.16975332]
["bitfinex-derivatives","BTCF0:USTF0",1766506734347,0.05752,88027.0,87990.0,0.16975332]
["bitfinex-derivatives","BTCF0:USTF0",1766506734348,0.0113676,88013.0,87990.0,0.16975332]
["bitfinex-derivatives","BTCF0:USTF0",1766506734534,0.00017044,88010.0,87993.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766506736949,0.0113682,88009.0,87993.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766506737251,0.00017044,88010.0,87993.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766506739655,0.00017044,88010.0,87994.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766506739952,1.45024,88032.0,88006.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766506740151,0.00268,88031.0,88008.0,0.16975332]
["bitfinex-derivatives","BTCF0:USTF0",1766506740356,0.0113655,88030.0,88008.0,0.16975332]
["bitfinex-derivatives","BTCF0:USTF0",1766506740560,0.0113655,88030.0,88006.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766506740755,0.0113645,88038.0,88010.0,0.16975332]
["bitfinex-derivatives","BTCF0:USTF0",1766506740958,0.00017044,88033.0,88020.0,0.16975332]
["bitfinex-derivatives","BTCF0:USTF0",1766506741552,0.00017044,88033.0,88015.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766506741757,0.00017044,88033.0,88016.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766506742549,0.0113652,88032.0,88015.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766506742954,0.00017044,88033.0,88015.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766506743149,0.00013044,88033.0,88020.0,0.16975332]
["bitfinex-derivatives","BTCF0:USTF0",1766506743957,0.04074176,88055.0,88020.0,0.16975332]
["bitfinex-derivatives","BTCF0:USTF0",1766506743958,0.0113622,88055.0,88027.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766506744157,0.0113614,88061.0,88040.0,0.16975332]
["bitfinex-derivatives","BTCF0:USTF0",1766506744362,1.45016,88063.0,88040.0,0.16975332]
["bitfinex-derivatives","BTCF0:USTF0",1766506744953,0.00011357,88060.0,88042.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766506746271,0.00011357,88060.0,88015.0,0.03000819]
["bitfinex-derivatives","BTCF0:USTF0",1766506746272,0.16975332,88052.0,88023.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766506746474,0.05752,88051.0,88024.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766506746672,0.00022711,88062.0,88040.0,0.16975332]
["bitfinex-derivatives","BTCF0:USTF0",1766506746673,0.0494019,88058.0,88040.0,0.16975332]
["bitfinex-derivatives","BTCF0:USTF0",1766506746864,0.0494019,88058.0,88034.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766506747065,0.0113623,88055.0,88034.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766506747265,0.0113626,88052.0,88036.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766506747572,0.00017044,88053.0,88027.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766506747769,0.0113641,88041.0,88020.0,0.16975332]
["bitfinex-derivatives","BTCF0:USTF0",1766506747972,0.0113644,88038.0,88026.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1766506748268,0.0154,88047.0,88025.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766506748472,0.0154,88047.0,88027.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766506749175,0.0113633,88046.0,88027.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766506749382,0.0154,88047.0,88027.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766506749576,0.0267633,88047.0,88027.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766506749773,0.0113636,88044.0,88027.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766506750080,0.0113641,88040.0,88027.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766506750878,0.0113637,88044.0,88027.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766506752579,0.0154,88047.0,88027.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766506752768,0.0154,88047.0,88010.0,0.16975332]
["bitfinex-derivatives","BTCF0:USTF0",1766506753075,0.0154,88047.0,88011.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1766506753278,0.16975332,88040.0,88011.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1766506753479,0.04301262,88073.0,88030.0,0.16975332]
["bitfinex-derivatives","BTCF0:USTF0",1766506753780,0.00227086,88073.0,88050.0,0.16975332]
["bitfinex-derivatives","BTCF0:USTF0",1766506753976,0.00227086,88073.0,88060.0,0.24843679]
["bitfinex-derivatives","BTCF0:USTF0",1766506754168,0.00227086,88073.0,88049.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766506754169,0.00227086,88073.0,88050.0,0.24843679]
["bitfinex-derivatives","BTCF0:USTF0",1766506754363,0.05748,88077.0,88060.0,0.25979829]
["bitfinex-derivatives","BTCF0:USTF0",1766506754577,0.0113575,88091.0,88060.0,0.25979829]
["bitfinex-derivatives","BTCF0:USTF0",1766506754781,0.0113571,88095.0,88067.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766506755079,0.00752,88094.0,88070.0,0.24843679]
["bitfinex-derivatives","BTCF0:USTF0",1766506755283,0.01248,88093.0,88070.0,0.24843679]
["bitfinex-derivatives","BTCF0:USTF0",1766506755578,0.01248,88093.0,88067.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766506756077,0.01152824,88089.0,88070.0,0.24843679]
["bitfinex-derivatives","BTCF0:USTF0",1766506756279,0.0113583,88085.0,88067.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766506756468,0.00017034,88089.0,88067.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766506756971,0.0113598,88074.0,88067.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766506757170,0.0113608,88066.0,88051.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766506757373,0.01124,88075.0,88051.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766506757775,0.0113599,88073.0,88051.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766506758177,0.00017034,88071.0,88053.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766506759478,0.0113603,88070.0,88040.0,0.24843679]
["bitfinex-derivatives","BTCF0:USTF0",1766506759780,0.0113603,88070.0,88041.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766506760382,0.00017034,88071.0,88050.0,0.24843679]
["bitfinex-derivatives","BTCF0:USTF0",1766506760577,0.00017034,88071.0,88052.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766506760879,0.00756,88070.0,88052.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766506761368,0.00017034,88071.0,88052.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766506761575,0.24843679,88100.0,88060.0,0.24843679]
["bitfinex-derivatives","BTCF0:USTF0",1766506761872,0.0113568,88097.0,88060.0,0.24843679]
["bitfinex-derivatives","BTCF0:USTF0",1766506762073,0.0113574,88092.0,88064.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766506762381,0.00088,88091.0,88064.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766506762574,0.0113581,88087.0,88059.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766506762770,0.24843679,88090.0,88051.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766506762974,0.00017034,88079.0,88062.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766506763271,0.05748,88078.0,88062.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766506764281,0.05748,88078.0,88062.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766506764488,0.0113601,88072.0,88062.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766506765279,0.05748,88078.0,88047.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766506765483,0.0494394,88077.0,88050.0,0.24843679]
["bitfinex-derivatives","BTCF0:USTF0",1766506765682,0.0113598,88074.0,88050.0,0.24843679]
["bitfinex-derivatives","BTCF0:USTF0",1766506766073,0.0113598,88074.0,88047.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766506766278,0.05748,88073.0,88052.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766506767077,0.05748,88072.0,88052.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766506767582,0.0113598,88074.0,88052.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766506767879,0.05748,88073.0,88052.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766506768081,0.05748,88073.0,88053.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766506768280,0.0113593,88078.0,88052.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766506768481,0.0113577,88090.0,88068.0,0.24843679]
["bitfinex-derivatives","BTCF0:USTF0",1766506768683,0.0113573,88094.0,88060.0,0.24843679]
["bitfinex-derivatives","BTCF0:USTF0",1766506768885,0.0113573,88094.0,88061.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766506769079,0.00748,88093.0,88061.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766506769478,0.00017034,88086.0,88068.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766506769985,0.0113594,88077.0,88068.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766506770173,0.00017034,88086.0,88040.0,0.24843679]
["bitfinex-derivatives","BTCF0:USTF0",1766506770174,0.00392,88076.0,88040.0,0.24843679]
["bitfinex-derivatives","BTCF0:USTF0",1766506770373,0.25979459,88090.0,88048.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766506770374,0.0113599,88073.0,88048.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766506770574,0.25979459,88090.0,88050.0,0.24843679]
["bitfinex-derivatives","BTCF0:USTF0",1766506770575,0.011358,88087.0,88050.0,0.24843679]
["bitfinex-derivatives","BTCF0:USTF0",1766506770875,0.0113585,88084.0,88046.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766506771071,0.0113585,88084.0,88044.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766506771072,0.00017034,88074.0,88056.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766506771281,0.0113602,88070.0,88056.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766506771680,0.0113606,88067.0,88056.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766506771888,0.0113603,88070.0,88056.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766506772189,0.0113607,88067.0,88056.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766506772387,0.0113602,88071.0,88046.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766506772988,0.05748,88073.0,88044.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766506773289,0.0113514,88139.0,88044.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766506773290,0.03804,88079.0,88063.0,0.24843679]
["bitfinex-derivatives","BTCF0:USTF0",1766506773488,0.00535,88079.0,88069.0,0.24843679]
["bitfinex-derivatives","BTCF0:USTF0",1766506773787,0.00535,88079.0,88058.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1766506773984,0.00535,88079.0,88052.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1766506774375,1.4492,88093.0,88052.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1766506774376,0.00017034,88074.0,88057.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766506774580,0.00352,88073.0,88057.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766506775978,0.00017034,88074.0,88057.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766506778182,0.0113609,88066.0,88044.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766506778393,0.00212,88065.0,88043.0,0.00227163]
["bitfinex-derivatives","BTCF0:USTF0",1766506779193,0.00212,88065.0,88045.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766506779886,0.0113623,88054.0,88021.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766506780193,0.00748,88053.0,88026.0,0.0146558]
["bitfinex-derivatives","BTCF0:USTF0",1766506780396,0.0113622,88055.0,88026.0,0.0146558]
["bitfinex-derivatives","BTCF0:USTF0",1766506780397,0.05744,88052.0,88026.0,0.0146558]
["bitfinex-derivatives","BTCF0:USTF0",1766506780579,0.05744,88052.0,88026.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1766506780784,0.00017034,88048.0,88030.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766506780988,0.00388,88047.0,88030.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766506781183,0.00017034,88048.0,88030.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766506781383,0.05744,88046.0,88030.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766506781584,0.00017034,88048.0,88030.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766506781780,0.05744,88047.0,88030.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766506782884,0.00017034,88048.0,88030.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766506783086,0.05744,88047.0,88030.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766506783792,0.0113636,88044.0,88030.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766506784181,0.0113636,88044.0,88026.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1766506784798,0.05744,88047.0,88026.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1766506785001,0.01153354,88048.0,88026.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1766506785002,0.05744,88046.0,88026.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1766506785296,0.01153354,88048.0,88026.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1766506785496,0.05744,88047.0,88026.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1766506785692,0.0113633,88046.0,88026.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1766506785894,0.05744,88047.0,88026.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1766506786094,0.05744,88047.0,88026.0,0.0146559]
["bitfinex-derivatives","BTCF0:USTF0",1766506786394,0.00017034,88048.0,88029.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766506786595,0.05744,88047.0,88029.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766506786895,0.05744,88046.0,88029.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766506788180,0.05744,88046.0,88026.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1766506788590,0.0113638,88042.0,88026.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1766506790183,0.0113641,88040.0,88013.0,0.0022724]
["bitfinex-derivatives","BTCF0:USTF0",1766506790797,0.00017034,88048.0,88013.0,0.0022724]
["bitfinex-derivatives","BTCF0:USTF0",1766506790996,0.00748,88047.0,88020.0,0.24869662]
["bitfinex-derivatives","BTCF0:USTF0",1766506791398,0.00748,88047.0,88030.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766506791603,0.00017034,88048.0,88020.0,0.24869662]
["bitfinex-derivatives","BTCF0:USTF0",1766506791902,0.00017034,88048.0,88017.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766506791903,1.4494,88070.0,88044.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766506792097,0.05748,88069.0,88049.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766506792299,0.05748,88069.0,88041.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766506792300,0.05748,88069.0,88044.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766506792702,0.05748,88069.0,88048.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766506792899,0.00017034,88065.0,88048.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766506794997,0.01161034,88065.0,88048.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766506797712,0.00017034,88065.0,88048.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766506797903,0.01524,88064.0,88048.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766506798210,0.0113643,88039.0,87992.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766506798407,0.0113646,88037.0,88008.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766506798608,0.0113664,88023.0,88000.0,0.24869662]
["bitfinex-derivatives","BTCF0:USTF0",1766506798807,1.4494,88039.0,87980.0,0.00014395]
["bitfinex-derivatives","BTCF0:USTF0",1766506798808,0.05744,88022.0,87980.0,0.00014395]
["bitfinex-derivatives","BTCF0:USTF0",1766506799001,0.00017043,88011.0,87989.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766506799201,0.01896,88010.0,87993.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766506799605,0.01896,88010.0,87990.0,0.24869662]
["bitfinex-derivatives","BTCF0:USTF0",1766506799801,0.01896,88010.0,87989.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766506800004,0.0113687,88005.0,87983.0,0.01364458]
["bitfinex-derivatives","BTCF0:USTF0",1766506800200,0.0113687,88005.0,87983.0,0.00227318]
["bitfinex-derivatives","BTCF0:USTF0",1766506800505,0.01896,88010.0,87983.0,0.00227318]
["bitfinex-derivatives","BTCF0:USTF0",1766506801012,0.0113686,88005.0,87983.0,0.00227318]
["bitfinex-derivatives","BTCF0:USTF0",1766506803418,1.46208,88009.0,87983.0,0.00227318]
["bitfinex-derivatives","BTCF0:USTF0",1766506803598,0.0113684,88007.0,87983.0,0.00227318]
["bitfinex-derivatives","BTCF0:USTF0",1766506803804,1.50712,88006.0,87983.0,0.00227318]
["bitfinex-derivatives","BTCF0:USTF0",1766506804311,1.44968,88010.0,87990.0,0.24869662]
["bitfinex-derivatives","BTCF0:USTF0",1766506804512,0.0113627,88052.0,87990.0,0.24869662]
["bitfinex-derivatives","BTCF0:USTF0",1766506804513,0.05748,88014.0,87996.0,0.24869662]
["bitfinex-derivatives","BTCF0:USTF0",1766506804712,0.04932,88013.0,87997.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766506806010,0.04932,88013.0,87996.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766506806011,0.0606877,88013.0,87996.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766506806204,0.04932,88013.0,87996.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766506806409,0.00017043,88014.0,87996.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766506806712,0.00388,88013.0,88000.0,0.24869662]
["bitfinex-derivatives","BTCF0:USTF0",1766506806915,0.00388,88012.0,88000.0,0.24869662]
["bitfinex-derivatives","BTCF0:USTF0",1766506807111,0.00388,88012.0,87996.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766506807112,0.00384,88011.0,87997.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766506807311,0.00384,88011.0,87993.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766506807507,0.00017043,88011.0,87993.0,0.01154053]
["bitfinex-derivatives","BTCF0:USTF0",1766506807707,0.00704,88010.0,87993.0,0.01154053]
["bitfinex-derivatives","BTCF0:USTF0",1766506808407,0.00017043,88011.0,87999.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766506808615,0.00016,88010.0,87999.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766506809006,0.00016,88010.0,87993.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766506809007,0.0113632,88048.0,88006.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766506809211,1.45372,88043.0,88010.0,0.24869662]
["bitfinex-derivatives","BTCF0:USTF0",1766506809416,0.24869662,88050.0,88010.0,0.24869662]
["bitfinex-derivatives","BTCF0:USTF0",1766506809619,0.00017043,88039.0,88021.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766506809812,0.00017043,88039.0,88027.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766506810009,0.05748,88049.0,88027.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766506810510,0.0113611,88064.0,88030.0,0.24869662]
["bitfinex-derivatives","BTCF0:USTF0",1766506810712,0.05748,88063.0,88031.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766506810915,0.05748,88063.0,88020.0,0.24869662]
["bitfinex-derivatives","BTCF0:USTF0",1766506810916,0.0113627,88051.0,88038.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766506811416,0.01336,88050.0,88032.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766506812007,0.01336,88050.0,88033.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766506812404,0.00017043,88056.0,88040.0,0.24869662]
["bitfinex-derivatives","BTCF0:USTF0",1766506812608,0.00017043,88056.0,88042.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766506814415,0.00017043,88056.0,88045.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766506814618,0.00017043,88056.0,88041.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766506814821,0.00017043,88056.0,88037.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766506815024,0.00017043,88056.0,88040.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766506815321,0.00017043,88056.0,88041.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766506815511,0.00017043,88056.0,88042.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766506815711,0.00017043,88056.0,88041.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766506816422,0.00017043,88056.0,88041.0,0.0688439]
["bitfinex-derivatives","BTCF0:USTF0",1766506817223,0.0113602,88071.0,88047.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766506817421,0.00948,88070.0,88047.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766506818424,0.00948,88070.0,88041.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766506818425,0.0113612,88063.0,88041.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766506818615,0.01153113,88067.0,88041.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766506819218,0.0113614,88061.0,88041.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766506819422,0.011361,88065.0,88041.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766506819922,0.0113613,88062.0,88041.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766506821111,0.00828,88061.0,88041.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766506821524,0.00828,88061.0,88041.0,0.068844]
["bitfinex-derivatives","BTCF0:USTF0",1766506823219,0.00828,88061.0,88041.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766506823414,0.0113616,88060.0,88041.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766506823817,0.0113619,88057.0,88041.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766506824127,0.0113619,88057.0,88033.0,0.01153533]
["bitfinex-derivatives","BTCF0:USTF0",1766506825426,0.00828,88061.0,88033.0,0.01153533]
["bitfinex-derivatives","BTCF0:USTF0",1766506825927,0.0113621,88056.0,88033.0,0.01153533]
["bitfinex-derivatives","BTCF0:USTF0",1766506826621,0.0113617,88059.0,88035.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766506826823,0.011362,88057.0,88035.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766506827828,0.0113619,88058.0,88035.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766506828930,0.0113619,88058.0,88037.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766506829226,0.16947311,88060.0,88033.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766506829529,0.00017043,88067.0,88036.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766506829730,1.44948,88066.0,88044.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766506829933,0.01244,88065.0,88050.0,0.16947311]
["bitfinex-derivatives","BTCF0:USTF0",1766506830117,0.01244,88065.0,88044.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766506830519,0.011361,88064.0,88041.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766506830723,0.01244,88065.0,88044.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766506831629,0.0113611,88064.0,88041.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766506831830,0.0113611,88064.0,88040.0,0.16947311]
["bitfinex-derivatives","BTCF0:USTF0",1766506832124,0.0113614,88062.0,88040.0,0.16947311]
["bitfinex-derivatives","BTCF0:USTF0",1766506832727,0.01244,88065.0,88040.0,0.16947311]
["bitfinex-derivatives","BTCF0:USTF0",1766506832728,0.0238009,88065.0,88040.0,0.18083711]
["bitfinex-derivatives","BTCF0:USTF0",1766506833123,0.0238009,88065.0,88042.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766506833323,0.0113613,88062.0,88043.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766506833529,0.01244,88065.0,88043.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766506833731,0.0113616,88060.0,88043.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766506834331,0.0113611,88064.0,88043.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766506834723,0.0113614,88062.0,88043.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766506834928,0.0113616,88060.0,88043.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766506836140,0.011362,88057.0,88043.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766506836640,0.05744,88056.0,88043.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766506838126,0.0113627,88052.0,88033.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766506838736,0.05744,88056.0,88033.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766506839040,0.0688022,88056.0,88033.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766506839838,0.0113625,88053.0,88033.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766506840931,0.05744,88056.0,88033.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766506841135,0.05744,88056.0,87971.0,0.10648876]
["bitfinex-derivatives","BTCF0:USTF0",1766506841136,0.16947311,88050.0,88017.0,0.0300755]
["bitfinex-derivatives","BTCF0:USTF0",1766506841433,0.0113638,88043.0,88018.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1766506841634,0.05744,88042.0,88018.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1766506841829,0.05744,88042.0,88020.0,0.16947311]
["bitfinex-derivatives","BTCF0:USTF0",1766506842033,1.4607632,88048.0,88020.0,0.16947311]
["bitfinex-derivatives","BTCF0:USTF0",1766506842034,0.00017043,88040.0,88022.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766506842239,0.05744,88039.0,88022.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766506842940,0.00017043,88040.0,88022.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766506843141,0.05744,88046.0,88030.0,0.16947311]
["bitfinex-derivatives","BTCF0:USTF0",1766506843341,0.05744,88046.0,88031.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766506844044,0.0688033,88046.0,88031.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766506844337,0.0688033,88046.0,88022.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766506844538,0.0688033,88046.0,88023.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766506845243,0.0113638,88043.0,88024.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766506846842,0.0113641,88040.0,88022.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766506849047,0.0113645,88037.0,88022.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766506849241,0.02864,88036.0,88022.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766506850040,0.02864,88036.0,88015.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1766506850344,0.011365,88034.0,88011.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1766506851143,0.00017043,88031.0,88014.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766506851348,0.05744,88030.0,88016.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766506851740,0.00017043,88031.0,88014.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766506852744,0.16947311,88024.0,87954.0,0.06031761]
["bitfinex-derivatives","BTCF0:USTF0",1766506852940,0.16947311,87980.0,87959.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766506853142,0.0558,87979.0,87955.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766506853440,0.0368,87978.0,87955.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766506853642,0.00017043,87975.0,87958.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766506853950,0.00014277,87974.0,87958.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766506854348,0.01151547,87974.0,87958.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766506855050,0.0113731,87971.0,87958.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766506856039,0.00014277,87974.0,87958.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766506858144,0.0113704,87991.0,87960.0,0.33894622]
["bitfinex-derivatives","BTCF0:USTF0",1766506858346,0.06206306,87999.0,87980.0,0.18084491]
["bitfinex-derivatives","BTCF0:USTF0",1766506858643,0.0113689,88003.0,87981.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766506859349,0.00017043,88001.0,87983.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766506859548,0.00748,88008.0,87990.0,0.16947311]
["bitfinex-derivatives","BTCF0:USTF0",1766506859749,0.00748,88008.0,87991.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766506860452,0.00765043,88008.0,87991.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766506860753,0.00765043,88008.0,87987.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766506860945,0.00017043,88008.0,87987.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766506861548,0.00017043,88008.0,87990.0,0.16947311]
["bitfinex-derivatives","BTCF0:USTF0",1766506861751,0.00017043,88008.0,87991.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766506862655,0.00017043,88008.0,87990.0,0.16947311]
["bitfinex-derivatives","BTCF0:USTF0",1766506862852,0.00017043,88008.0,87987.0,0.0688509]
["bitfinex-derivatives","BTCF0:USTF0",1766506863052,0.00017043,88008.0,87990.0,0.18084361]
["bitfinex-derivatives","BTCF0:USTF0",1766506863559,0.00017043,88008.0,87990.0,0.16947311]
["bitfinex-derivatives","BTCF0:USTF0",1766506863746,0.00017043,88008.0,87987.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766506864147,0.00017043,88008.0,87988.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766506865048,0.0113685,88006.0,87987.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766506865243,0.0113689,88003.0,87988.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766506865449,0.00017043,88008.0,87990.0,0.16947311]
["bitfinex-derivatives","BTCF0:USTF0",1766506865758,0.00017043,88008.0,87988.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766506866455,0.0113696,87998.0,87983.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766506866658,0.0113703,87992.0,87971.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766506866852,0.0113696,87998.0,87972.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1766506867058,0.011371,87987.0,87971.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1766506867249,0.16947311,87990.0,87959.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766506867452,0.16947311,87990.0,87960.0,0.17695311]
["bitfinex-derivatives","BTCF0:USTF0",1766506867651,0.0113715,87983.0,87966.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766506867854,0.0113718,87981.0,87966.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766506869255,0.0113721,87978.0,87966.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766506869562,0.0113717,87982.0,87966.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766506870349,0.011372,87979.0,87966.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766506870554,0.0113724,87976.0,87960.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766506870862,0.0113724,87976.0,87954.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766506871553,0.0113724,87976.0,87956.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766506873259,0.05748,87981.0,87941.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766506873260,0.0113736,87967.0,87941.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766506873451,0.0113736,87967.0,87944.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766506873452,0.0454,87966.0,87944.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766506873954,0.16947311,87960.0,87942.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766506874260,0.00017054,87960.0,87942.0,0.06902724]
["bitfinex-derivatives","BTCF0:USTF0",1766506874760,0.16964365,87960.0,87937.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766506874964,0.00017054,87960.0,87937.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766506875165,0.00017054,87960.0,87935.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766506875366,0.00017054,87960.0,87940.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766506875862,0.00017054,87960.0,87935.0,0.0688576]
["bitfinex-derivatives","BTCF0:USTF0",1766506876772,0.00017054,87960.0,87938.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766506877065,0.0076,87959.0,87935.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766506877263,0.00017054,87960.0,87935.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766506877559,1.45048,87989.0,87962.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766506877765,0.08330159,87988.0,87962.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766506878066,0.0113714,87984.0,87962.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766506878255,0.05748,87988.0,87956.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766506878256,0.0113718,87981.0,87958.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766506878452,0.0113726,87975.0,87961.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766506878653,0.01121054,87978.0,87946.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766506878859,0.0113733,87969.0,87946.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766506879054,0.05748,87968.0,87944.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766506879255,0.05748,87968.0,87942.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766506879256,0.00748,87967.0,87947.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766506880055,0.00748,87967.0,87943.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766506880256,0.0113741,87963.0,87942.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766506880665,0.00748,87967.0,87942.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766506880869,0.05748,87971.0,87954.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766506882562,0.05748,87971.0,87950.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766506882955,0.0113731,87971.0,87950.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766506883150,0.04916,87974.0,87953.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766506883355,0.02589267,87973.0,87953.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766506883555,0.0113728,87973.0,87953.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766506883767,0.02589019,87972.0,87952.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766506883965,0.04916,87974.0,87952.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766506884165,0.02589019,87973.0,87952.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766506884366,0.04916,87974.0,87952.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766506884367,0.0605327,87974.0,87952.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766506884558,0.02588931,87973.0,87952.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766506884758,0.02588931,87972.0,87952.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766506884966,0.04916,87974.0,87953.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766506885160,0.02588942,87973.0,87953.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766506885352,0.0113728,87973.0,87953.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766506885557,0.02588808,87972.0,87953.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766506885755,0.0113728,87973.0,87953.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766506885957,0.02589795,87972.0,87953.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766506886157,0.0113732,87970.0,87952.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766506886865,0.04916,87974.0,87952.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766506887068,0.02589765,87973.0,87952.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766506887264,0.0113737,87966.0,87952.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766506887858,0.0113733,87970.0,87952.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766506888058,0.0113735,87968.0,87952.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766506888459,0.02589513,87967.0,87952.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766506888659,0.0113735,87968.0,87952.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766506888870,0.02589522,87967.0,87952.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766506889069,0.0113735,87968.0,87952.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766506889368,0.02589861,87967.0,87944.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766506889569,0.0113735,87968.0,87944.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766506889768,0.02589862,87967.0,87944.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766506889969,0.0113735,87968.0,87944.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766506890269,0.02589862,87967.0,87944.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766506890460,0.0113738,87966.0,87944.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766506890655,0.00748,87965.0,87940.0,0.0232569]
["bitfinex-derivatives","BTCF0:USTF0",1766506891170,0.00748,87965.0,87942.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766506891368,0.0188538,87965.0,87942.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766506891970,0.0113741,87963.0,87942.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766506892360,0.00748,87965.0,87944.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766506892665,0.00017054,87963.0,87946.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766506892870,0.31247368,87980.0,87940.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1766506892871,0.06329586,87980.0,87957.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766506893063,0.02591297,87979.0,87954.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766506893265,0.0113725,87975.0,87954.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766506893570,0.02591297,87974.0,87954.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766506893768,0.0113732,87970.0,87947.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766506893969,0.00017054,87967.0,87950.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766506894961,0.00017054,87967.0,87954.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766506896072,0.00017054,87967.0,87950.0,0.01154624]
["bitfinex-derivatives","BTCF0:USTF0",1766506896277,6e-08,87966.0,87950.0,0.24934836]
["bitfinex-derivatives","BTCF0:USTF0",1766506896572,0.00227318,87983.0,87968.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766506896772,0.00227318,87983.0,87968.0,0.0688533]
["bitfinex-derivatives","BTCF0:USTF0",1766506897070,0.0113716,87982.0,87950.0,0.24934836]
["bitfinex-derivatives","BTCF0:USTF0",1766506897378,0.00227318,87983.0,87950.0,0.24934836]
["bitfinex-derivatives","BTCF0:USTF0",1766506897379,0.00017054,87975.0,87951.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766506897667,0.01154314,87975.0,87954.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766506897871,0.0113729,87973.0,87955.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766506898066,0.00017054,87975.0,87955.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766506898273,0.00017054,87975.0,87960.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766506898571,0.00017054,87975.0,87962.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766506899274,4e-08,87975.0,87956.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766506899477,4e-08,87975.0,87955.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766506899968,0.01137254,87975.0,87956.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766506900272,4e-08,87975.0,87956.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766506900672,4e-08,87975.0,87958.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766506902072,4e-08,87975.0,87956.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766506903575,4e-08,87975.0,87955.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766506903576,0.0113727,87974.0,87955.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766506903771,4e-08,87975.0,87950.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766506903772,0.0113732,87970.0,87950.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766506903970,0.00832,87972.0,87951.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766506904276,0.0113734,87969.0,87950.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766506906167,0.0113737,87966.0,87950.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766506906367,0.0113733,87969.0,87950.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766506907881,0.00832,87972.0,87950.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766506908174,0.00832,87972.0,87924.0,0.06045532]
["bitfinex-derivatives","BTCF0:USTF0",1766506908175,0.0113757,87951.0,87924.0,0.06045532]
["bitfinex-derivatives","BTCF0:USTF0",1766506908373,0.0113753,87954.0,87931.0,0.0527782]
["bitfinex-derivatives","BTCF0:USTF0",1766506909075,0.00017054,87951.0,87934.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766506909278,0.00017054,87951.0,87934.0,0.01154824]
["bitfinex-derivatives","BTCF0:USTF0",1766506909474,0.00017054,87951.0,87936.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766506909978,0.00017054,87951.0,87934.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766506910179,0.00017054,87951.0,87935.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766506912165,0.02576986,87950.0,87923.0,0.00227473]
["bitfinex-derivatives","BTCF0:USTF0",1766506912368,0.0113742,87962.0,87930.0,0.24917782]
["bitfinex-derivatives","BTCF0:USTF0",1766506912671,0.04284928,87961.0,87939.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766506912875,0.02576928,87960.0,87941.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766506913073,0.02576928,87959.0,87941.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766506913281,0.02576928,87958.0,87941.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766506913583,0.02576928,87957.0,87941.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766506913875,0.02576928,87956.0,87941.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766506914075,0.00017054,87958.0,87941.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766506914277,0.02576077,87957.0,87941.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766506914476,0.02576077,87956.0,87941.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766506914671,0.0113749,87957.0,87941.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766506914871,0.0113751,87955.0,87941.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766506915678,0.0113755,87952.0,87941.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766506915872,0.0113759,87949.0,87928.0,0.0152586]
["bitfinex-derivatives","BTCF0:USTF0",1766506916073,0.00748,87949.0,87928.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766506916373,0.0113769,87942.0,87923.0,0.00227473]
["bitfinex-derivatives","BTCF0:USTF0",1766506916573,0.0113772,87939.0,87923.0,0.00227473]
["bitfinex-derivatives","BTCF0:USTF0",1766506916976,0.0113782,87932.0,87922.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766506917285,0.0113783,87930.0,87910.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766506917473,0.0113787,87927.0,87910.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766506917779,0.01128,87926.0,87904.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766506917981,0.01128,87926.0,87900.0,0.30665782]
["bitfinex-derivatives","BTCF0:USTF0",1766506918180,0.00017054,87922.0,87910.0,0.24917782]
["bitfinex-derivatives","BTCF0:USTF0",1766506918382,8.092e-05,87925.0,87915.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766506919985,8.092e-05,87925.0,87911.0,0.01155124]
["bitfinex-derivatives","BTCF0:USTF0",1766506920882,8.092e-05,87925.0,87900.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766506920883,0.0113795,87921.0,87900.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766506921585,0.0113799,87918.0,87900.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766506921780,8.092e-05,87925.0,87900.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766506921781,0.0113795,87922.0,87900.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766506922090,0.0113795,87922.0,87886.0,0.00512961]
["bitfinex-derivatives","BTCF0:USTF0",1766506922091,8.092e-05,87925.0,87895.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1766506922391,0.0113804,87915.0,87895.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1766506922588,0.0113805,87913.0,87895.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1766506922889,8.664e-05,87912.0,87889.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766506923190,0.00017064,87909.0,87889.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766506923372,0.00017064,87909.0,87892.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766506923573,0.00017064,87909.0,87888.0,0.0545837]
["bitfinex-derivatives","BTCF0:USTF0",1766506924283,0.00017064,87909.0,87888.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1766506924705,0.00017064,87909.0,87889.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766506925382,0.00017064,87909.0,87888.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1766506925383,0.01155174,87909.0,87888.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1766506925589,0.00017064,87909.0,87888.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1766506925886,0.00017064,87909.0,87889.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766506926089,0.00017064,87909.0,87892.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766506926389,0.00017064,87909.0,87889.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766506927891,0.0113812,87908.0,87888.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1766506928090,0.0113816,87905.0,87888.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1766506928383,0.011382,87902.0,87886.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1766506929279,0.04544,87904.0,87886.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1766506929474,0.00017064,87909.0,87890.0,0.24917782]
["bitfinex-derivatives","BTCF0:USTF0",1766506929786,0.00017064,87909.0,87891.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766506930087,0.00017064,87909.0,87894.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766506930290,0.00017064,87909.0,87891.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766506931484,0.00017064,87909.0,87892.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766506931787,0.04164,87914.0,87901.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766506933088,0.05752,87915.0,87901.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766506933490,0.05752,87915.0,87899.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766506933880,4e-08,87916.0,87910.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766506934081,0.0113782,87931.0,87910.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766506934281,0.05752,87930.0,87910.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766506934489,0.0113785,87929.0,87910.0,0.24917782]
["bitfinex-derivatives","BTCF0:USTF0",1766506934690,0.05752,87930.0,87909.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766506934886,0.05752,87930.0,87905.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766506935086,0.00017064,87926.0,87904.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766506935380,0.00017064,87926.0,87907.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766506935585,0.00017064,87926.0,87910.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766506935889,0.01154954,87926.0,87905.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766506936194,0.00017064,87926.0,87910.0,0.1699779]
["bitfinex-derivatives","BTCF0:USTF0",1766506936387,0.00017064,87926.0,87908.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766506938286,0.00017064,87926.0,87900.0,0.2274979]
["bitfinex-derivatives","BTCF0:USTF0",1766506938287,0.00017064,87926.0,87904.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766506938797,0.00017064,87926.0,87907.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766506939279,0.00017064,87926.0,87910.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766506939479,0.00017064,87926.0,87910.0,0.1813588]
["bitfinex-derivatives","BTCF0:USTF0",1766506939698,0.00017064,87926.0,87913.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766506939892,1.45152,87946.0,87916.0,0.1699779]
["bitfinex-derivatives","BTCF0:USTF0",1766506940095,0.0113768,87942.0,87922.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766506940291,0.0255362,87941.0,87922.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766506940690,0.05752,87941.0,87922.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766506940894,0.03369064,87940.0,87925.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766506941193,0.05752,87949.0,87930.0,0.1699779]
["bitfinex-derivatives","BTCF0:USTF0",1766506941496,0.0113761,87948.0,87930.0,0.1699779]
["bitfinex-derivatives","BTCF0:USTF0",1766506941696,0.05752,87949.0,87923.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766506941894,0.0113769,87941.0,87923.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766506942197,0.00017064,87941.0,87923.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766506942597,0.00017064,87941.0,87923.0,0.01154984]
["bitfinex-derivatives","BTCF0:USTF0",1766506942892,0.00017064,87941.0,87923.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766506943788,0.0113773,87938.0,87923.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766506944099,0.0113777,87935.0,87919.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766506944896,0.0113777,87935.0,87914.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766506945093,0.0113777,87935.0,87910.0,0.1699779]
["bitfinex-derivatives","BTCF0:USTF0",1766506945094,0.0113777,87935.0,87916.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766506946591,0.0113781,87933.0,87916.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766506946999,0.02244,87939.0,87916.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766506947000,0.0113775,87937.0,87916.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766506947598,0.0113779,87934.0,87916.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766506948495,0.02562134,87933.0,87916.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766506948695,0.02244,87939.0,87916.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766506948896,0.02562169,87938.0,87916.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766506949103,0.0113788,87927.0,87916.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766506949399,0.05748,87926.0,87916.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766506949796,0.00017064,87941.0,87901.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766506949991,0.08310179,87940.0,87916.0,0.1699779]
["bitfinex-derivatives","BTCF0:USTF0",1766506950190,0.00227395,87953.0,87916.0,0.1813579]
["bitfinex-derivatives","BTCF0:USTF0",1766506950191,0.08310179,87939.0,87916.0,0.1813579]
["bitfinex-derivatives","BTCF0:USTF0",1766506950394,0.08310179,87938.0,87916.0,0.1813579]
["bitfinex-derivatives","BTCF0:USTF0",1766506950595,0.02562179,87937.0,87919.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766506950785,0.00017064,87937.0,87919.0,0.01155034]
["bitfinex-derivatives","BTCF0:USTF0",1766506951803,0.00017064,87937.0,87919.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766506952006,0.00017064,87937.0,87924.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766506954097,0.00017064,87937.0,87920.0,0.1813575]
["bitfinex-derivatives","BTCF0:USTF0",1766506954710,0.00017064,87937.0,87920.0,0.1699779]
["bitfinex-derivatives","BTCF0:USTF0",1766506955098,0.00227395,87953.0,87927.0,0.1813565]
["bitfinex-derivatives","BTCF0:USTF0",1766506955099,0.0113757,87951.0,87927.0,0.1813565]
["bitfinex-derivatives","BTCF0:USTF0",1766506955299,0.01104,87951.0,87940.0,0.1699779]
["bitfinex-derivatives","BTCF0:USTF0",1766506955500,0.01104,87951.0,87930.0,0.1699779]
["bitfinex-derivatives","BTCF0:USTF0",1766506955699,0.0113762,87947.0,87925.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766506956005,0.01154704,87945.0,87927.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766506956205,0.01154704,87945.0,87923.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766506957302,0.01154704,87945.0,87925.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766506957705,0.0113768,87942.0,87925.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766506957894,0.05748,87941.0,87925.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766506958900,0.05748,87941.0,87906.0,1.45136]
["bitfinex-derivatives","BTCF0:USTF0",1766506958901,0.1699779,87935.0,87886.0,0.06068266]
["bitfinex-derivatives","BTCF0:USTF0",1766506959106,0.0113791,87925.0,87902.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766506959399,0.05748,87924.0,87902.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766506960105,0.00017064,87922.0,87904.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766506961809,0.01155004,87922.0,87904.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766506962000,0.0113798,87919.0,87904.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766506962307,0.0113801,87917.0,87904.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766506963004,0.0113796,87920.0,87904.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766506964404,0.0298,87919.0,87904.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766506966608,0.05748,87918.0,87904.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766506966801,0.05748,87917.0,87904.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766506967108,0.0113773,87939.0,87916.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766506967310,0.04080657,87942.0,87904.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766506967311,0.02565652,87938.0,87917.0,0.1699779]
["bitfinex-derivatives","BTCF0:USTF0",1766506967503,0.02565652,87937.0,87917.0,0.1699779]
["bitfinex-derivatives","BTCF0:USTF0",1766506967813,0.0342,87938.0,87917.0,0.1813579]
["bitfinex-derivatives","BTCF0:USTF0",1766506968013,0.02565295,87937.0,87917.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766506968214,0.02582359,87936.0,87914.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766506968422,0.03703065,87935.0,87914.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766506968615,0.0113777,87935.0,87914.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766506968915,0.0113785,87929.0,87910.0,0.1699779]
["bitfinex-derivatives","BTCF0:USTF0",1766506969301,0.011378,87933.0,87910.0,0.1699779]
["bitfinex-derivatives","BTCF0:USTF0",1766506969507,0.02565727,87932.0,87912.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766506969809,0.011378,87933.0,87912.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766506970010,0.02565727,87932.0,87912.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766506970212,0.011378,87933.0,87912.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766506970410,0.02565717,87932.0,87912.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766506970715,0.011378,87933.0,87912.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766506970909,0.02565717,87932.0,87912.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766506971107,0.011378,87933.0,87912.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766506971316,0.0113786,87929.0,87909.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766506971518,0.0113788,87927.0,87909.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766506972609,0.03,87928.0,87909.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766506972809,0.03,87928.0,87910.0,0.1699779]
["bitfinex-derivatives","BTCF0:USTF0",1766506973005,0.02924,87928.0,87910.0,0.1699779]
["bitfinex-derivatives","BTCF0:USTF0",1766506973211,0.02924,87928.0,87907.0,0.0688613]
["bitfinex-derivatives","BTCF0:USTF0",1766506973715,0.0113787,87927.0,87907.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766506973913,0.02924,87928.0,87907.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766506974219,0.02566181,87927.0,87907.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766506974419,0.02924,87928.0,87907.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766506974610,0.02566194,87927.0,87907.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766506974916,0.02924,87928.0,87907.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766506975216,0.02566194,87927.0,87904.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766506975514,0.0113799,87918.0,87904.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766506975718,0.0688599,87918.0,87904.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766506975918,0.05748,87918.0,87904.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766506977517,0.05748,87918.0,87900.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766506977909,0.05748,87918.0,87900.0,0.17082431]
["bitfinex-derivatives","BTCF0:USTF0",1766506978106,0.05748,87918.0,87902.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766506978311,0.05748,87918.0,87908.0,0.11334431]
["bitfinex-derivatives","BTCF0:USTF0",1766506978510,0.0113795,87921.0,87908.0,0.11334431]
["bitfinex-derivatives","BTCF0:USTF0",1766506978812,0.05748,87917.0,87910.0,0.11334431]
["bitfinex-derivatives","BTCF0:USTF0",1766506979011,0.05748,87917.0,87904.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766506980720,0.0113805,87914.0,87904.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766506980919,0.05748,87917.0,87904.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766506982422,0.00017064,87922.0,87907.0,0.11334431]
["bitfinex-derivatives","BTCF0:USTF0",1766506982718,0.00017064,87922.0,87904.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766506982719,0.00016,87928.0,87912.0,0.12472481]
["bitfinex-derivatives","BTCF0:USTF0",1766506982926,0.02562695,87927.0,87920.0,0.11334431]
["bitfinex-derivatives","BTCF0:USTF0",1766506983127,0.0115386,87928.0,87917.0,0.11334431]
["bitfinex-derivatives","BTCF0:USTF0",1766506983318,0.02562918,87927.0,87910.0,0.11334431]
["bitfinex-derivatives","BTCF0:USTF0",1766506983519,0.00017064,87927.0,87910.0,0.11334431]
["bitfinex-derivatives","BTCF0:USTF0",1766506984019,0.02562987,87926.0,87910.0,0.11334431]
["bitfinex-derivatives","BTCF0:USTF0",1766506984225,0.00017064,87927.0,87910.0,0.11334431]
["bitfinex-derivatives","BTCF0:USTF0",1766506984426,0.02563457,87926.0,87910.0,0.11334431]
["bitfinex-derivatives","BTCF0:USTF0",1766506984621,0.00017064,87927.0,87908.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766506984822,0.00017064,87927.0,87910.0,0.11334431]
["bitfinex-derivatives","BTCF0:USTF0",1766506984823,0.02563457,87926.0,87910.0,0.11334431]
["bitfinex-derivatives","BTCF0:USTF0",1766506985024,0.02563457,87925.0,87910.0,0.11334431]
["bitfinex-derivatives","BTCF0:USTF0",1766506985225,0.03702122,87924.0,87910.0,0.11334431]
["bitfinex-derivatives","BTCF0:USTF0",1766506985421,0.0113791,87924.0,87908.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766506985625,0.0113794,87922.0,87908.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766506985824,0.0113804,87915.0,87894.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766506986127,0.0476,87914.0,87894.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766506986529,0.11334431,87910.0,87890.0,0.11334431]
["bitfinex-derivatives","BTCF0:USTF0",1766506987027,0.00017064,87909.0,87891.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766506987228,0.11334431,87900.0,87882.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766506987533,0.11334431,87896.0,87865.0,0.06045532]
["bitfinex-derivatives","BTCF0:USTF0",1766506987727,0.11334431,87890.0,87871.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766506987928,0.062942,87902.0,87870.0,0.17010298]
["bitfinex-derivatives","BTCF0:USTF0",1766506988121,0.0113831,87893.0,87871.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766506988435,0.00017064,87895.0,87871.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766506988621,0.00017064,87895.0,87868.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766506989235,0.0113837,87889.0,87868.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1766506989434,0.0086,87888.0,87868.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1766506989727,0.0113839,87887.0,87865.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766506989925,0.0113839,87887.0,87863.0,0.00239376]
["bitfinex-derivatives","BTCF0:USTF0",1766506990133,0.0113848,87881.0,87863.0,0.00239376]
["bitfinex-derivatives","BTCF0:USTF0",1766506990432,0.17010298,87880.0,87848.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766506990633,0.00017064,87873.0,87848.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766506990828,0.17010298,87870.0,87843.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766506991029,0.17010298,87870.0,87846.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766506991329,0.04080657,87897.0,87860.0,0.17010298]
["bitfinex-derivatives","BTCF0:USTF0",1766506991529,0.17010298,87890.0,87847.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766506991830,1.53478435,87889.0,87861.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766506992033,0.03696815,87888.0,87857.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766506992239,0.17010298,87870.0,87849.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766506992425,0.05748,87869.0,87858.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766506992728,0.011384,87887.0,87858.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766506992919,0.02556535,87886.0,87861.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766506993118,0.02556535,87885.0,87861.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766506993325,0.02556535,87884.0,87861.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766506993532,1.50924,87886.0,87861.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766506993729,0.03693423,87885.0,87843.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766506993931,0.02555003,87884.0,87858.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766506994130,1.50924,87886.0,87858.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766506994431,0.03693207,87885.0,87858.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766506994631,0.17027362,87880.0,87863.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766506994828,0.05748,87879.0,87830.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766506995133,0.05748,87879.0,87843.0,0.02294544]
["bitfinex-derivatives","BTCF0:USTF0",1766506995331,0.02152,87878.0,87843.0,0.02294544]
["bitfinex-derivatives","BTCF0:USTF0",1766506995524,0.02152,87878.0,87863.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766506996027,0.02504,87877.0,87864.0,0.02294544]
["bitfinex-derivatives","BTCF0:USTF0",1766506997028,0.06337721,87900.0,87864.0,0.02294544]
["bitfinex-derivatives","BTCF0:USTF0",1766506997029,1.4633824,87899.0,87876.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766506997230,0.24958658,87910.0,87874.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766506997231,0.08299503,87898.0,87874.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766506997432,0.05748,87898.0,87874.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766506997730,1.452,87906.0,87889.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766506997932,0.05748,87905.0,87889.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766506998136,0.05748,87905.0,87889.0,0.03432894]
["bitfinex-derivatives","BTCF0:USTF0",1766506998830,0.0113794,87922.0,87896.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766506999031,1.4775514,87921.0,87900.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766506999234,0.05748,87920.0,87903.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766506999435,0.05748,87919.0,87903.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766506999746,0.05748,87918.0,87903.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766507000037,0.0688601,87917.0,87902.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766507000236,0.05748,87916.0,87902.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766507000832,1e-08,87893.0,87889.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766507001138,1e-08,87893.0,87889.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1766507001526,1e-08,87893.0,87881.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766507001935,1e-08,87893.0,87879.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766507002134,1e-08,87893.0,87883.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766507003130,0.00088,87909.0,87879.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766507003437,0.01138,87918.0,87896.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766507003737,0.00744,87917.0,87901.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766507004334,0.00744,87917.0,87905.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766507004530,0.01112,87917.0,87905.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766507005035,0.05748,87920.0,87905.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766507005235,0.05748,87920.0,87901.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766507005636,0.00017064,87919.0,87901.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766507006538,0.00017064,87919.0,87904.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766507009137,0.00017064,87919.0,87907.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766507009341,0.00017064,87919.0,87903.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766507009542,0.00017064,87919.0,87906.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766507011031,0.00017064,87919.0,87909.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766507012340,4e-08,87919.0,87900.0,0.24975722]
["bitfinex-derivatives","BTCF0:USTF0",1766507012537,4e-08,87919.0,87901.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766507012737,1.49260657,87951.0,87909.0,0.24958658]
["bitfinex-derivatives","BTCF0:USTF0",1766507012738,0.0113775,87936.0,87909.0,0.24958658]
["bitfinex-derivatives","BTCF0:USTF0",1766507012928,0.0113775,87936.0,87902.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766507012929,0.0113786,87929.0,87907.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766507013732,0.00017064,87927.0,87909.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766507014137,0.01154944,87927.0,87909.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766507014750,0.0113792,87924.0,87909.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766507014941,0.01154934,87927.0,87909.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766507015245,0.00017064,87927.0,87910.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766507017047,0.00017064,87927.0,87909.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766507017245,1.45168,87951.0,87917.0,0.24958658]
["bitfinex-derivatives","BTCF0:USTF0",1766507017447,0.0113762,87947.0,87926.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766507017649,1.45168,87951.0,87918.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766507017650,0.02527663,87946.0,87929.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766507017941,0.0113757,87951.0,87929.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766507018245,0.00227395,87953.0,87918.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766507018246,0.0113764,87946.0,87931.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766507018448,0.00017064,87949.0,87918.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766507018449,0.0113771,87940.0,87918.0,0.0688198]
["bitfinex-derivatives","BTCF0:USTF0",1766507018647,0.0688171,87940.0,87918.0,0.0688198]
["bitfinex-derivatives","BTCF0:USTF0",1766507019443,0.0688171,87940.0,87920.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766507019753,0.05744,87940.0,87920.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766507019947,0.0113782,87931.0,87910.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766507020248,0.03752,87930.0,87910.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766507020441,0.03752,87930.0,87913.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766507020637,0.03752,87930.0,87919.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766507020836,0.0113774,87938.0,87902.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1766507021037,0.00017064,87933.0,87917.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766507021542,0.00017064,87933.0,87916.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766507021745,0.00017064,87933.0,87917.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766507022346,0.01154864,87933.0,87916.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766507024148,0.0113781,87932.0,87899.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766507024347,0.01154864,87933.0,87900.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766507024539,0.0113783,87930.0,87900.0,0.30702658]
["bitfinex-derivatives","BTCF0:USTF0",1766507025134,0.0113783,87930.0,87910.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766507025542,0.0113783,87930.0,87907.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766507025741,0.00017064,87933.0,87906.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766507026051,0.0113784,87930.0,87908.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766507026250,0.00017064,87933.0,87906.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766507026552,0.0113787,87927.0,87906.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766507026853,0.011379,87925.0,87906.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766507028442,0.02537686,87924.0,87906.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766507028747,0.011379,87925.0,87906.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766507028943,0.02537689,87924.0,87906.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766507029142,0.011379,87925.0,87906.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766507029347,0.02537689,87924.0,87900.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766507029549,0.0113805,87914.0,87900.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766507030250,0.0113805,87914.0,87880.0,1.45152]
["bitfinex-derivatives","BTCF0:USTF0",1766507030251,0.0113806,87913.0,87898.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766507030456,0.0113812,87908.0,87898.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766507030656,0.0113817,87904.0,87898.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766507030856,0.0113813,87907.0,87898.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766507031255,0.0113817,87905.0,87890.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766507031763,0.0113819,87903.0,87890.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766507031955,0.01145064,87914.0,87890.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766507032155,0.0113814,87906.0,87890.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766507033447,0.01488,87907.0,87883.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766507033659,0.01488,87907.0,87891.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766507033859,0.0113808,87911.0,87891.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766507034154,0.0688215,87906.0,87883.0,0.0688243]
["bitfinex-derivatives","BTCF0:USTF0",1766507034355,0.0113818,87904.0,87883.0,0.0688243]
["bitfinex-derivatives","BTCF0:USTF0",1766507034752,0.05744,87906.0,87890.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766507035562,0.00017064,87914.0,87883.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766507035859,0.00017064,87914.0,87896.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766507036663,0.00017064,87914.0,87898.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766507037160,0.00017064,87914.0,87895.0,0.0563028]
["bitfinex-derivatives","BTCF0:USTF0",1766507037354,0.00017064,87914.0,87899.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766507037553,0.00017064,87914.0,87896.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766507038163,0.01155114,87914.0,87896.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766507039759,0.00017064,87914.0,87895.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1766507040263,0.0113813,87907.0,87895.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1766507041053,0.0113817,87905.0,87895.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1766507042261,0.0113817,87905.0,87887.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1766507043862,0.00017064,87914.0,87882.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766507043863,0.00968,87909.0,87882.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766507044061,0.0113823,87900.0,87882.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766507044262,1.46136,87909.0,87882.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766507044568,0.02558193,87908.0,87882.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766507044773,0.02558193,87907.0,87882.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766507044970,0.0113828,87896.0,87876.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766507045161,0.00017064,87895.0,87876.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766507045562,0.0113833,87892.0,87874.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1766507045768,0.01155354,87895.0,87874.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1766507046465,0.01155354,87895.0,87875.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766507047261,0.0113833,87892.0,87875.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766507047466,0.0113833,87892.0,87874.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1766507047665,0.0113833,87892.0,87874.0,0.0488255]
["bitfinex-derivatives","BTCF0:USTF0",1766507048064,0.0113833,87892.0,87873.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766507048470,0.0113833,87892.0,87875.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766507048975,0.0113833,87892.0,87872.0,0.01150232]
["bitfinex-derivatives","BTCF0:USTF0",1766507049171,0.0113836,87890.0,87872.0,0.01150232]
["bitfinex-derivatives","BTCF0:USTF0",1766507049676,0.011384,87887.0,87872.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1766507049970,0.0113842,87885.0,87872.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1766507050773,0.0113838,87888.0,87872.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1766507051571,0.00017064,87895.0,87872.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1766507051572,0.0113841,87886.0,87872.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1766507051767,0.0407841,87886.0,87872.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1766507052369,0.0113844,87884.0,87872.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1766507053075,0.0294,87886.0,87872.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1766507053271,0.0294,87886.0,87873.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766507053673,0.0294,87886.0,87872.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1766507054671,0.0407841,87886.0,87872.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1766507055676,0.00017064,87895.0,87872.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1766507055677,0.04044,87887.0,87872.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1766507056268,0.05744,87890.0,87876.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766507056468,0.05744,87890.0,87875.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766507056667,0.0574,87890.0,87875.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766507057977,0.0574,87890.0,87872.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1766507059177,0.0574,87890.0,87874.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766507059577,0.0574,87890.0,87872.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1766507060176,0.0574,87890.0,87876.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766507060379,0.0574,87890.0,87878.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766507060579,0.0574,87890.0,87874.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766507060974,0.0574,87890.0,87872.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1766507061174,0.05744,87893.0,87880.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766507061374,0.05744,87893.0,87877.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766507061776,0.0688232,87893.0,87877.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766507062280,0.05744,87893.0,87879.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766507062670,4e-08,87895.0,87880.0,0.17011176]
["bitfinex-derivatives","BTCF0:USTF0",1766507062880,4e-08,87895.0,87892.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766507063180,0.04080657,87927.0,87908.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766507063379,0.0830369,87926.0,87914.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766507063681,0.0255969,87925.0,87914.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766507063980,0.04080657,87940.0,87920.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766507064181,0.00017064,87939.0,87921.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766507064385,0.0113777,87935.0,87921.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766507064580,0.00017064,87939.0,87921.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766507064890,0.011378,87933.0,87921.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766507065684,0.00017064,87939.0,87915.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766507065685,0.0113785,87929.0,87915.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766507065978,0.0113785,87929.0,87906.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766507066172,0.0113785,87929.0,87907.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766507066683,0.00017064,87927.0,87904.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766507066883,0.00017064,87927.0,87906.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766507068887,0.00017064,87927.0,87909.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766507069075,0.00017064,87927.0,87910.0,0.17011176]
["bitfinex-derivatives","BTCF0:USTF0",1766507069275,0.00017064,87927.0,87905.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766507069677,0.00017064,87927.0,87918.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766507069884,0.00017064,87927.0,87919.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1766507074190,0.00017064,87927.0,87919.0,0.0487797]
["bitfinex-derivatives","BTCF0:USTF0",1766507079997,0.00017064,87927.0,87910.0,0.1132887]
["bitfinex-derivatives","BTCF0:USTF0",1766507080201,0.00017064,87927.0,87911.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766507080790,0.00017064,87927.0,87917.0,0.1132887]
["bitfinex-derivatives","BTCF0:USTF0",1766507081390,0.00017064,87927.0,87912.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766507081790,0.00017064,87927.0,87911.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766507082095,0.00017064,87927.0,87877.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766507082305,0.011379,87925.0,87905.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766507082597,0.00017064,87927.0,87910.0,0.1132887]
["bitfinex-derivatives","BTCF0:USTF0",1766507083392,0.0113793,87923.0,87910.0,0.1132887]
["bitfinex-derivatives","BTCF0:USTF0",1766507083794,0.00017064,87927.0,87910.0,0.1132887]
["bitfinex-derivatives","BTCF0:USTF0",1766507083991,0.00132,87937.0,87918.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766507084298,0.08958174,87955.0,87931.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766507084299,0.0574,87950.0,87931.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766507084596,0.0574,87950.0,87931.0,0.0687782]
["bitfinex-derivatives","BTCF0:USTF0",1766507084803,0.0574,87950.0,87931.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766507085195,0.011376,87948.0,87932.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766507085501,0.0113767,87943.0,87924.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1766507085699,0.011377,87940.0,87924.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1766507086202,0.0113773,87938.0,87918.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1766507086904,0.0113775,87936.0,87913.0,0.0687804]
["bitfinex-derivatives","BTCF0:USTF0",1766507087501,0.0113783,87930.0,87872.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1766507087699,0.00017064,87916.0,87904.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766507087903,0.00017064,87916.0,87905.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766507088101,0.00017064,87916.0,87880.0,0.16992762]
["bitfinex-derivatives","BTCF0:USTF0",1766507088311,0.011381,87910.0,87885.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766507088495,0.0187809,87911.0,87885.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766507088694,0.0113812,87908.0,87885.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766507089706,0.0113816,87905.0,87881.0,0.0687846]
["bitfinex-derivatives","BTCF0:USTF0",1766507090496,0.0074,87911.0,87881.0,0.0687846]
["bitfinex-derivatives","BTCF0:USTF0",1766507090497,0.16992762,87910.0,87881.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766507090897,0.0113818,87904.0,87882.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766507091099,0.0074,87911.0,87893.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766507091410,0.0074,87911.0,87890.0,0.21468762]
["bitfinex-derivatives","BTCF0:USTF0",1766507091601,0.0074,87911.0,87891.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766507092196,0.02563036,87910.0,87891.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766507092396,0.0074,87911.0,87891.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766507092598,0.02563035,87910.0,87891.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766507092903,0.0074,87911.0,87891.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766507093294,0.0113818,87904.0,87884.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766507093494,0.0113818,87904.0,87885.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766507093896,0.16992762,87900.0,87860.0,0.06045532]
["bitfinex-derivatives","BTCF0:USTF0",1766507094097,0.00017064,87895.0,87873.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766507094402,0.00017064,87895.0,87875.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766507094798,0.00017064,87895.0,87854.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766507095002,0.00017064,87895.0,87818.0,0.06194372]
["bitfinex-derivatives","BTCF0:USTF0",1766507095003,0.18131122,87890.0,87869.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766507095202,0.0113836,87890.0,87871.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766507095603,0.01996,87889.0,87871.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766507095907,0.0113843,87885.0,87864.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1766507096607,0.0113843,87885.0,87860.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766507096819,0.16992762,87880.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766507097109,0.00017064,87870.0,87848.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766507097316,9.338e-05,87869.0,87848.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766507097510,9.338e-05,87869.0,87843.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766507098019,9.338e-05,87869.0,87852.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766507098806,9.338e-05,87869.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766507098807,9.338e-05,87869.0,87846.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766507099010,9.338e-05,87869.0,87848.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766507099305,9.338e-05,87869.0,87852.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766507100005,9.338e-05,87869.0,87846.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766507100310,0.0113864,87868.0,87846.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766507100501,0.0113864,87868.0,87847.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766507101204,0.05749338,87869.0,87847.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766507101706,0.06887968,87869.0,87847.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766507101905,0.0113867,87866.0,87846.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766507102107,0.0113865,87867.0,87846.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766507102508,0.05749338,87869.0,87846.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766507102708,0.05749338,87869.0,87847.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766507102904,0.0113865,87867.0,87846.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766507103099,0.0113869,87864.0,87846.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766507104023,0.0113865,87868.0,87846.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766507104206,0.0113868,87865.0,87846.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766507104611,0.06887968,87869.0,87846.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766507105719,0.05749338,87869.0,87846.0,0.0687891]
["bitfinex-derivatives","BTCF0:USTF0",1766507106615,0.05749338,87869.0,87846.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766507106814,0.05749338,87869.0,87858.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766507106815,9.338e-05,87869.0,87858.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766507107614,9.338e-05,87869.0,87856.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766507108313,9.338e-05,87869.0,87857.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766507108521,9.338e-05,87869.0,87860.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766507109123,9.338e-05,87869.0,87857.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766507109513,9.338e-05,87869.0,87856.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766507110624,9.338e-05,87869.0,87857.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766507110825,4.02e-06,87870.0,87861.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766507111131,4.02e-06,87874.0,87865.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766507111420,0.00227551,87893.0,87860.0,0.16992762]
["bitfinex-derivatives","BTCF0:USTF0",1766507111421,0.05744,87886.0,87868.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766507111620,0.05744,87886.0,87870.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766507111819,0.05744,87886.0,87870.0,0.16992762]
["bitfinex-derivatives","BTCF0:USTF0",1766507112010,0.00227551,87893.0,87870.0,0.16992762]
["bitfinex-derivatives","BTCF0:USTF0",1766507112216,0.00148,87892.0,87870.0,0.16992762]
["bitfinex-derivatives","BTCF0:USTF0",1766507112413,0.00227551,87893.0,87872.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766507112612,0.00227551,87893.0,87886.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766507112813,0.00227551,87893.0,87873.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766507113014,0.00227551,87893.0,87880.0,0.16992762]
["bitfinex-derivatives","BTCF0:USTF0",1766507113015,1e-08,87893.0,87880.0,0.16992762]
["bitfinex-derivatives","BTCF0:USTF0",1766507113214,1e-08,87893.0,87888.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766507114417,1e-08,87893.0,87880.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766507115117,1e-08,87893.0,87887.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766507116328,5e-08,87901.0,87880.0,0.22736762]
["bitfinex-derivatives","BTCF0:USTF0",1766507117231,0.00017074,87899.0,87880.0,0.22736762]
["bitfinex-derivatives","BTCF0:USTF0",1766507117522,0.00017074,87899.0,87880.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766507117523,0.0113827,87897.0,87880.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766507117831,0.011383,87895.0,87880.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766507118926,0.0113837,87889.0,87872.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766507119119,1.46348,87889.0,87862.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766507119316,0.0113847,87882.0,87859.0,0.0211874]
["bitfinex-derivatives","BTCF0:USTF0",1766507120226,0.00017074,87879.0,87862.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766507120421,0.0372,87878.0,87862.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766507121017,0.0372,87878.0,87862.0,0.01155784]
["bitfinex-derivatives","BTCF0:USTF0",1766507121924,0.00017074,87879.0,87865.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766507122126,0.00017074,87879.0,87862.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766507123320,0.01155574,87879.0,87862.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766507124724,0.0113852,87877.0,87862.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766507124928,0.00017074,87879.0,87862.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766507125125,0.02568154,87878.0,87862.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766507125326,0.02568154,87877.0,87862.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766507125631,0.00017074,87879.0,87862.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766507125928,0.02568381,87878.0,87862.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766507126120,0.02568381,87877.0,87862.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766507126321,0.02568381,87876.0,87862.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766507126522,0.00017074,87879.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766507126826,0.02570696,87878.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766507127029,0.02570696,87877.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766507127222,0.00017074,87879.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766507127423,0.02570699,87878.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766507127630,0.02570699,87877.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766507127827,0.02570699,87876.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766507128029,0.00017074,87879.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766507128231,0.02570699,87878.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766507128430,0.02570699,87877.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766507128725,9e-08,87876.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766507128927,0.04080657,87888.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766507128928,0.0574,87892.0,87873.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766507129228,0.0574,87892.0,87870.0,0.25527146]
["bitfinex-derivatives","BTCF0:USTF0",1766507129428,0.0574,87892.0,87879.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766507132228,0.04080657,87905.0,87887.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766507132418,0.05692,87904.0,87887.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766507132622,0.05692,87904.0,87883.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766507133028,0.05692,87904.0,87880.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766507133229,0.0113819,87903.0,87882.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766507133428,0.00017074,87901.0,87884.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766507133731,0.0113822,87900.0,87884.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766507133935,0.0113826,87897.0,87884.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766507134321,0.00017074,87901.0,87884.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766507134322,0.01155294,87901.0,87884.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766507134827,0.0113823,87900.0,87884.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766507136736,0.011383,87895.0,87884.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766507137035,0.011383,87895.0,87876.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1766507137924,0.011383,87895.0,87877.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766507138126,0.0113825,87899.0,87877.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766507138326,0.0113825,87899.0,87877.0,0.01155584]
["bitfinex-derivatives","BTCF0:USTF0",1766507138627,0.0113825,87899.0,87880.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766507140634,0.00017074,87901.0,87882.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766507140936,0.02561006,87900.0,87882.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766507141132,0.02561006,87899.0,87882.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766507141441,0.02561006,87898.0,87882.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766507141632,0.02561006,87897.0,87882.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766507141833,0.02561006,87896.0,87878.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766507142138,0.02561006,87896.0,87880.0,0.11339723]
["bitfinex-derivatives","BTCF0:USTF0",1766507142344,0.02561006,87896.0,87878.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766507144142,0.02561006,87896.0,87880.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766507144838,0.02561006,87896.0,87877.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766507145040,0.00017074,87901.0,87892.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766507145241,0.00017074,87901.0,87894.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766507145536,4e-08,87901.0,87896.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766507145740,0.0574,87914.0,87898.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766507145927,0.01138,87918.0,87898.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766507146130,0.0113811,87909.0,87890.0,0.26086285]
["bitfinex-derivatives","BTCF0:USTF0",1766507146338,0.0113811,87909.0,87890.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766507146739,0.0113813,87907.0,87891.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766507147443,0.00017064,87908.0,87891.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766507147628,0.0113813,87907.0,87891.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766507147941,0.0113817,87905.0,87891.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766507148543,0.0113816,87905.0,87891.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766507148839,0.00017064,87908.0,87891.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766507149042,0.0113813,87907.0,87891.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766507149342,0.00017064,87908.0,87891.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766507150443,0.00017064,87908.0,87892.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766507150834,0.00017064,87908.0,87891.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766507152942,0.00017064,87908.0,87900.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766507153133,0.04087928,87924.0,87906.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766507153339,1.50936,87930.0,87916.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766507153936,1.50936,87930.0,87912.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766507154337,0.0113785,87929.0,87912.0,0.01155124]
["bitfinex-derivatives","BTCF0:USTF0",1766507154936,1.50953064,87930.0,87915.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766507154937,0.00017064,87930.0,87915.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766507155243,4e-08,87930.0,87913.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766507156257,0.06130395,87952.0,87913.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766507156258,0.0115534,87949.0,87920.0,0.24947945]
["bitfinex-derivatives","BTCF0:USTF0",1766507156448,0.0115534,87949.0,87926.0,0.24947945]
["bitfinex-derivatives","BTCF0:USTF0",1766507156638,0.0115534,87949.0,87934.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766507156945,0.0113755,87952.0,87930.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766507157246,0.00011247,87950.0,87932.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766507157441,0.00011247,87950.0,87933.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766507157850,0.00011247,87950.0,87939.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766507158050,1.4518,87966.0,87944.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766507158343,0.0113733,87969.0,87956.0,0.24947945]
["bitfinex-derivatives","BTCF0:USTF0",1766507158549,0.0113733,87969.0,87950.0,0.30683945]
["bitfinex-derivatives","BTCF0:USTF0",1766507158940,0.0113742,87963.0,87950.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766507159145,0.0113744,87961.0,87949.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766507159734,0.0113739,87965.0,87949.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766507160642,0.0113743,87961.0,87949.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766507160841,0.00017016,87966.0,87949.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766507161240,0.0113743,87962.0,87949.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766507162245,0.00017016,87966.0,87949.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766507162745,0.00017016,87966.0,87950.0,0.24947945]
["bitfinex-derivatives","BTCF0:USTF0",1766507163248,0.0113738,87965.0,87950.0,0.24947945]
["bitfinex-derivatives","BTCF0:USTF0",1766507163447,0.0113743,87962.0,87949.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766507163660,0.0113743,87962.0,87948.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766507163859,0.0113762,87947.0,87924.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766507164055,0.0113762,87947.0,87925.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766507164351,0.0113762,87947.0,87926.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766507164556,0.0113757,87951.0,87927.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766507164742,0.00017053,87948.0,87930.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766507165444,0.01154653,87948.0,87930.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766507165850,0.00017053,87948.0,87922.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1766507166049,0.00017053,87948.0,87923.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1766507166255,0.0113768,87943.0,87923.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1766507166845,0.0113768,87943.0,87924.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766507167355,0.0113761,87947.0,87924.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766507167555,0.00017053,87948.0,87924.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766507167746,0.00017053,87948.0,87903.0,1.4627017]
["bitfinex-derivatives","BTCF0:USTF0",1766507167747,0.00017053,87948.0,87922.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1766507168147,0.0113778,87934.0,87922.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1766507168352,0.05736,87938.0,87916.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766507168664,0.05736,87938.0,87920.0,0.26085895]
["bitfinex-derivatives","BTCF0:USTF0",1766507168951,0.05753053,87938.0,87920.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766507169152,0.05753053,87938.0,87918.0,0.05753053]
["bitfinex-derivatives","BTCF0:USTF0",1766507169153,0.00017053,87938.0,87918.0,0.05753053]
["bitfinex-derivatives","BTCF0:USTF0",1766507169349,0.00017053,87938.0,87926.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766507169948,0.00017053,87938.0,87922.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766507170658,0.00017053,87938.0,87918.0,0.05753053]
["bitfinex-derivatives","BTCF0:USTF0",1766507170659,0.0113775,87937.0,87918.0,0.05753053]
["bitfinex-derivatives","BTCF0:USTF0",1766507171556,0.0113791,87925.0,87901.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766507171854,0.0113791,87925.0,87904.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766507172254,0.0113791,87925.0,87902.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1766507172255,0.0113781,87932.0,87902.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1766507172454,0.05736,87931.0,87911.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766507172654,0.00017063,87930.0,87912.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766507173356,0.0113788,87926.0,87912.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766507173652,0.00017063,87930.0,87902.0,0.0439418]
["bitfinex-derivatives","BTCF0:USTF0",1766507173858,0.0113791,87925.0,87902.0,0.0439418]
["bitfinex-derivatives","BTCF0:USTF0",1766507174253,0.0113791,87925.0,87905.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766507174452,0.0113791,87925.0,87906.0,0.00011426]
["bitfinex-derivatives","BTCF0:USTF0",1766507174862,0.0113786,87929.0,87906.0,0.00011426]
["bitfinex-derivatives","BTCF0:USTF0",1766507175361,0.0113786,87929.0,87907.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766507177964,0.0113789,87926.0,87906.0,0.00011426]
["bitfinex-derivatives","BTCF0:USTF0",1766507179658,0.00017063,87930.0,87906.0,0.00011426]
["bitfinex-derivatives","BTCF0:USTF0",1766507179870,0.0113794,87922.0,87906.0,0.00011426]
["bitfinex-derivatives","BTCF0:USTF0",1766507180059,0.0113801,87917.0,87906.0,0.00011426]
["bitfinex-derivatives","BTCF0:USTF0",1766507180369,0.18130869,87920.0,87891.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766507180558,0.0113804,87915.0,87895.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766507180758,0.05736,87914.0,87895.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766507180956,0.0113805,87913.0,87892.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766507181156,0.00017063,87911.0,87892.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766507181854,0.17000962,87902.0,87891.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766507182159,0.02544,87901.0,87885.0,9.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766507182361,0.0368221,87901.0,87885.0,9.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766507182967,0.05736,87900.0,87885.0,9.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766507183469,0.0113824,87899.0,87885.0,9.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766507183764,0.0113828,87896.0,87885.0,9.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766507183971,0.0113828,87896.0,87872.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766507183972,0.0113852,87877.0,87863.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766507184166,0.01128,87876.0,87863.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766507184656,0.0226654,87876.0,87863.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766507184857,8.977e-05,87875.0,87863.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766507185052,0.0113856,87874.0,87863.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766507185264,0.0113862,87870.0,87843.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1766507185568,0.18139582,87870.0,87843.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1766507186364,8.977e-05,87875.0,87848.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766507186559,8.977e-05,87875.0,87850.0,0.17000962]
["bitfinex-derivatives","BTCF0:USTF0",1766507186871,8.977e-05,87875.0,87851.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766507187170,0.00752,87874.0,87852.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766507189459,8.977e-05,87875.0,87859.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766507189659,0.05753063,87879.0,87860.0,0.17000962]
["bitfinex-derivatives","BTCF0:USTF0",1766507189971,0.05753063,87879.0,87858.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766507190362,0.0113851,87878.0,87853.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766507190563,4.205e-05,87877.0,87853.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766507191574,4.205e-05,87877.0,87852.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766507191966,4.205e-05,87877.0,87862.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766507192163,4.205e-05,87877.0,87866.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766507193164,0.0408693,87906.0,87870.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766507193368,1.5348134,87905.0,87879.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766507193569,0.0113834,87891.0,87879.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766507193765,0.0687434,87891.0,87879.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766507193967,0.0113842,87885.0,87868.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766507194863,0.01155493,87885.0,87868.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766507195870,0.01155493,87885.0,87844.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766507196075,0.0113846,87882.0,87857.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766507196276,0.0113846,87882.0,87858.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766507197677,0.0113846,87882.0,87859.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766507197978,0.0076,87881.0,87859.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766507198172,0.0113852,87877.0,87858.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766507198376,0.0076,87881.0,87855.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766507198377,0.011386,87871.0,87855.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1766507199473,0.0113864,87868.0,87855.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1766507200880,0.0263859,87872.0,87855.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1766507201270,0.015,87872.0,87860.0,0.18139692]
["bitfinex-derivatives","BTCF0:USTF0",1766507201475,0.01361,87872.0,87856.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766507201672,0.01692,87876.0,87856.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766507201877,0.0113854,87875.0,87856.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766507202084,0.01692,87876.0,87859.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766507202273,0.0283053,87876.0,87855.0,0.0435479]
["bitfinex-derivatives","BTCF0:USTF0",1766507202579,0.01692,87876.0,87858.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766507203286,0.01692,87876.0,87856.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766507206384,0.00017073,87885.0,87855.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1766507206582,0.02554887,87884.0,87860.0,0.17000962]
["bitfinex-derivatives","BTCF0:USTF0",1766507206780,0.08290887,87883.0,87860.0,0.17000962]
["bitfinex-derivatives","BTCF0:USTF0",1766507207090,0.057,87883.0,87871.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766507207284,0.05038,87883.0,87871.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766507207487,0.00017073,87885.0,87870.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766507208083,0.0113851,87878.0,87809.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766507208291,0.0113853,87876.0,87850.0,0.17000962]
["bitfinex-derivatives","BTCF0:USTF0",1766507208479,0.0113853,87876.0,87851.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766507208681,0.0113853,87876.0,87859.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766507209183,0.03404,87880.0,87859.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766507209184,0.0113849,87879.0,87859.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766507209488,0.0113857,87873.0,87860.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766507209988,0.0113849,87879.0,87860.0,0.22736962]
["bitfinex-derivatives","BTCF0:USTF0",1766507210283,0.02560295,87878.0,87863.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766507210486,0.02560295,87877.0,87863.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766507210675,0.02560295,87876.0,87863.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766507210880,0.03404,87880.0,87863.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766507211075,0.0256237,87879.0,87863.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766507211292,0.0256237,87878.0,87863.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766507211489,0.0256237,87877.0,87865.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766507211693,3e-08,87885.0,87867.0,0.17000962]
["bitfinex-derivatives","BTCF0:USTF0",1766507211876,4e-08,87893.0,87875.0,0.17000962]
["bitfinex-derivatives","BTCF0:USTF0",1766507212178,4e-08,87893.0,87876.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766507212385,4e-08,87893.0,87882.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766507212881,4e-08,87893.0,87879.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766507213187,4e-08,87893.0,87880.0,0.17000962]
["bitfinex-derivatives","BTCF0:USTF0",1766507214386,7e-08,87896.0,87880.0,0.17000962]
["bitfinex-derivatives","BTCF0:USTF0",1766507215082,0.04090647,87909.0,87886.0,0.17000962]
["bitfinex-derivatives","BTCF0:USTF0",1766507215282,0.06130395,87923.0,87904.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766507215478,0.06130395,87923.0,87885.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766507215479,0.06130395,87928.0,87910.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766507215788,0.05736,87929.0,87910.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766507216290,0.00017062,87928.0,87911.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766507217181,0.0113787,87927.0,87911.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766507217393,0.0113791,87924.0,87911.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766507217585,0.0113791,87924.0,87902.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766507217788,0.0113791,87924.0,87903.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766507218787,0.0113791,87924.0,87905.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766507220186,0.01154932,87928.0,87905.0,0.01155212]
["bitfinex-derivatives","BTCF0:USTF0",1766507220586,0.00017062,87928.0,87918.0,0.17000962]
["bitfinex-derivatives","BTCF0:USTF0",1766507220792,1.452,87951.0,87918.0,0.17000962]
["bitfinex-derivatives","BTCF0:USTF0",1766507221094,0.05736,87950.0,87929.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766507221290,0.0113765,87945.0,87921.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766507221496,0.0113771,87940.0,87917.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766507221992,0.00017062,87937.0,87920.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766507223495,0.00017062,87937.0,87884.0,0.06061758]
["bitfinex-derivatives","BTCF0:USTF0",1766507223795,0.00017062,87937.0,87880.0,0.18139442]
["bitfinex-derivatives","BTCF0:USTF0",1766507223796,0.011379,87925.0,87904.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766507223998,0.0687385,87929.0,87906.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766507224695,0.00017062,87926.0,87909.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766507226201,0.00017062,87926.0,87909.0,0.01155162]
["bitfinex-derivatives","BTCF0:USTF0",1766507226696,0.00017062,87926.0,87909.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766507227296,0.01154952,87926.0,87909.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766507229096,0.00017062,87926.0,87910.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766507229496,0.0322979,87933.0,87912.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766507229702,0.0322979,87933.0,87914.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766507230201,0.02092,87933.0,87914.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766507230400,0.02092,87933.0,87920.0,0.17000962]
["bitfinex-derivatives","BTCF0:USTF0",1766507230702,0.00017062,87932.0,87920.0,0.17000962]
["bitfinex-derivatives","BTCF0:USTF0",1766507231204,0.00017062,87932.0,87918.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766507232710,0.00017062,87932.0,87914.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766507232911,0.05248,87938.0,87914.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766507233315,0.0113782,87931.0,87914.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766507233909,0.00017062,87931.0,87914.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766507234411,0.05248,87938.0,87914.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766507234412,0.016,87936.0,87914.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766507234611,1.45156,87942.0,87921.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766507234612,0.0113771,87940.0,87921.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766507234806,1.45156,87942.0,87914.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766507234807,1.4629368,87942.0,87922.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766507235311,0.0113771,87940.0,87922.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766507236012,0.0113771,87940.0,87920.0,0.17000962]
["bitfinex-derivatives","BTCF0:USTF0",1766507236610,0.0113771,87940.0,87921.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766507238012,0.00017062,87941.0,87914.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766507238207,0.95173062,87942.0,87915.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1766507238407,0.0113779,87934.0,87916.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766507239217,0.01154852,87934.0,87916.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766507239516,0.00017062,87934.0,87918.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766507240005,0.00017062,87934.0,87915.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1766507240006,0.00017062,87934.0,87925.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766507240205,0.0113767,87943.0,87927.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766507240406,0.0273763,87946.0,87927.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766507240612,0.0273763,87946.0,87929.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766507241312,0.02748995,87946.0,87929.0,0.01154892]
["bitfinex-derivatives","BTCF0:USTF0",1766507241712,0.0113766,87944.0,87929.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766507242018,0.0113771,87940.0,87929.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766507242810,0.0113774,87938.0,87929.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766507243112,0.01611365,87946.0,87922.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766507243113,0.0113779,87934.0,87922.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766507243615,0.0113775,87937.0,87922.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766507243812,0.0113771,87940.0,87922.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766507244123,0.0113771,87940.0,87923.0,0.00227473]
["bitfinex-derivatives","BTCF0:USTF0",1766507244620,0.0113771,87940.0,87923.0,0.01365393]
["bitfinex-derivatives","BTCF0:USTF0",1766507244822,0.0113767,87943.0,87923.0,0.00227473]
["bitfinex-derivatives","BTCF0:USTF0",1766507245023,0.0113767,87943.0,87924.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766507245720,0.011377,87941.0,87924.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766507249518,0.05226443,87944.0,87926.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766507249925,0.0113769,87941.0,87926.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766507250726,0.0113769,87941.0,87923.0,0.01365393]
["bitfinex-derivatives","BTCF0:USTF0",1766507251819,0.04088793,87944.0,87931.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766507252027,0.04088793,87944.0,87923.0,0.00227473]
["bitfinex-derivatives","BTCF0:USTF0",1766507252728,0.0113766,87944.0,87925.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766507252926,0.04088793,87945.0,87925.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766507252927,0.0113769,87942.0,87925.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766507253226,0.00011365,87946.0,87923.0,0.00227473]
["bitfinex-derivatives","BTCF0:USTF0",1766507253227,0.0113771,87940.0,87923.0,0.00227473]
["bitfinex-derivatives","BTCF0:USTF0",1766507253924,0.0113779,87934.0,87915.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766507254132,0.0113779,87934.0,87919.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766507254315,0.0113774,87937.0,87921.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766507254516,0.02356,87942.0,87920.0,0.24925499]
["bitfinex-derivatives","BTCF0:USTF0",1766507255130,0.02356,87942.0,87922.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766507256132,0.04088793,87944.0,87934.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766507256425,0.04088793,87945.0,87934.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766507256626,0.00011365,87946.0,87934.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766507259332,0.00011365,87946.0,87931.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766507261217,0.00011365,87946.0,87934.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766507263020,0.00011365,87946.0,87931.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766507263525,0.00011365,87946.0,87932.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766507264130,0.00011365,87946.0,87929.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766507264623,0.00011365,87946.0,87937.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766507264824,0.00227395,87953.0,87941.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766507265024,0.00227395,87953.0,87942.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766507266129,0.00227395,87953.0,87935.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766507266340,0.00227395,87953.0,87938.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766507267229,0.0113755,87952.0,87935.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766507267432,0.0113759,87949.0,87932.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766507267630,0.0113759,87949.0,87936.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766507267832,0.0113759,87949.0,87932.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766507268031,0.0113759,87949.0,87933.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766507269028,0.0113755,87952.0,87934.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766507269838,0.0113755,87952.0,87935.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766507272940,0.00227395,87953.0,87936.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766507273730,0.00227395,87953.0,87938.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766507274640,0.00227395,87953.0,87930.0,0.24925499]
["bitfinex-derivatives","BTCF0:USTF0",1766507274936,0.00227395,87953.0,87931.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766507275145,0.00227395,87953.0,87941.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766507275438,0.00227395,87953.0,87941.0,0.0483368]
["bitfinex-derivatives","BTCF0:USTF0",1766507275839,0.00227395,87953.0,87941.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766507276337,0.00227395,87953.0,87930.0,0.24925499]
["bitfinex-derivatives","BTCF0:USTF0",1766507276338,0.0113758,87950.0,87933.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766507276532,0.01364935,87953.0,87935.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766507277938,0.00227395,87953.0,87937.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766507278134,0.00227395,87953.0,87942.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766507278732,0.00227395,87953.0,87944.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766507278928,0.00219137,87953.0,87943.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766507279634,0.01356677,87953.0,87943.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766507281545,0.0113757,87951.0,87943.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766507282839,0.00219137,87953.0,87934.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766507282840,0.0113759,87949.0,87942.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766507283041,0.0113772,87939.0,87922.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766507283240,0.01128,87951.0,87923.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766507283442,0.0113769,87942.0,87925.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766507283749,0.01154752,87942.0,87925.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766507284050,0.0113774,87938.0,87925.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766507284252,0.0113776,87936.0,87926.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766507285642,0.0113772,87939.0,87926.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766507286145,0.0113779,87934.0,87921.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766507287953,0.0113774,87937.0,87921.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766507288143,0.0113778,87935.0,87921.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766507288343,0.0113781,87932.0,87921.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766507288744,0.00017062,87942.0,87919.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766507289054,0.0113792,87924.0,87919.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766507289248,0.0113795,87922.0,87901.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766507289450,0.0113795,87922.0,87902.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766507289655,0.0113795,87922.0,87903.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766507290247,0.00017062,87921.0,87905.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766507293541,0.00017062,87921.0,87907.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766507296148,0.00017062,87921.0,87910.0,0.11328099]
["bitfinex-derivatives","BTCF0:USTF0",1766507296351,6.2e-07,87921.0,87910.0,0.11328099]
["bitfinex-derivatives","BTCF0:USTF0",1766507296650,6.2e-07,87921.0,87910.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766507296852,6.2e-07,87921.0,87918.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766507299162,6.2e-07,87921.0,87919.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766507302063,6.2e-07,87921.0,87920.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766507303761,0.0113756,87951.0,87933.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766507304164,0.0113756,87951.0,87932.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766507304165,0.04088424,87958.0,87940.0,0.2266198]
["bitfinex-derivatives","BTCF0:USTF0",1766507304461,1.37e-06,87953.0,87941.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766507307860,0.05225824,87964.0,87943.0,0.1133099]
["bitfinex-derivatives","BTCF0:USTF0",1766507308067,1.51272636,87968.0,87941.0,0.0686569]
["bitfinex-derivatives","BTCF0:USTF0",1766507308068,0.0113743,87962.0,87950.0,0.1133099]
["bitfinex-derivatives","BTCF0:USTF0",1766507308267,0.04088424,87965.0,87950.0,0.1133099]
["bitfinex-derivatives","BTCF0:USTF0",1766507308469,0.04088424,87965.0,87947.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766507308967,0.04105486,87965.0,87950.0,0.1133099]
["bitfinex-derivatives","BTCF0:USTF0",1766507309562,0.04105486,87965.0,87947.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766507309965,0.0113741,87963.0,87938.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766507310168,0.0113755,87952.0,87940.0,0.1133099]
["bitfinex-derivatives","BTCF0:USTF0",1766507310371,0.1133099,87950.0,87922.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766507310560,0.05208,87959.0,87930.0,0.1133099]
["bitfinex-derivatives","BTCF0:USTF0",1766507310871,0.0113768,87943.0,87931.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1766507311058,0.1133099,87950.0,87931.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1766507311059,0.011377,87941.0,87931.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1766507311871,0.01154712,87945.0,87931.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1766507312271,0.0113768,87942.0,87931.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1766507312565,0.00017062,87945.0,87931.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1766507313072,0.011377,87941.0,87931.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1766507313372,0.0113781,87932.0,87910.0,0.1246907]
["bitfinex-derivatives","BTCF0:USTF0",1766507313562,0.05728,87939.0,87911.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766507313766,0.0113788,87927.0,87911.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766507315371,0.0113785,87929.0,87911.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766507315671,0.011378,87933.0,87919.0,0.1133099]
["bitfinex-derivatives","BTCF0:USTF0",1766507315872,0.05728,87939.0,87919.0,0.1133099]
["bitfinex-derivatives","BTCF0:USTF0",1766507316073,0.05728,87939.0,87911.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766507316373,0.0113787,87928.0,87911.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766507318173,0.05728,87939.0,87911.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766507318174,0.0113784,87930.0,87911.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766507319575,0.1246883,87930.0,87911.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766507320975,0.1246883,87930.0,87923.0,0.00227473]
["bitfinex-derivatives","BTCF0:USTF0",1766507321277,0.0113784,87930.0,87923.0,0.00227473]
["bitfinex-derivatives","BTCF0:USTF0",1766507321582,0.1133099,87933.0,87911.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766507321786,0.0113789,87926.0,87911.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766507322665,0.00017062,87927.0,87911.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766507322870,0.2266198,87921.0,87891.0,0.0404378]
["bitfinex-derivatives","BTCF0:USTF0",1766507323170,0.2266198,87921.0,87892.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766507323171,0.1133099,87910.0,87892.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766507323476,0.0113815,87906.0,87892.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766507323682,0.0113815,87906.0,87886.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1766507323977,0.00017062,87905.0,87887.0,0.00011376]
["bitfinex-derivatives","BTCF0:USTF0",1766507325873,0.1133099,87900.0,87887.0,0.00011376]
["bitfinex-derivatives","BTCF0:USTF0",1766507326169,0.0113819,87903.0,87887.0,0.00011376]
["bitfinex-derivatives","BTCF0:USTF0",1766507326371,0.00017062,87905.0,87887.0,0.00011376]
["bitfinex-derivatives","BTCF0:USTF0",1766507326570,0.00017062,87905.0,87890.0,0.17012342]
["bitfinex-derivatives","BTCF0:USTF0",1766507326981,0.00017062,87905.0,87888.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766507333288,0.03914,87909.0,87890.0,0.17012342]
["bitfinex-derivatives","BTCF0:USTF0",1766507333482,0.05728,87913.0,87896.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766507333691,0.0113804,87914.0,87896.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766507334184,0.0113807,87912.0,87890.0,0.18150692]
["bitfinex-derivatives","BTCF0:USTF0",1766507334379,0.0096,87913.0,87888.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766507334579,0.0096,87913.0,87891.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766507334972,0.0096,87913.0,87890.0,0.17012342]
["bitfinex-derivatives","BTCF0:USTF0",1766507335178,0.00017062,87914.0,87899.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766507335587,0.06128988,87938.0,87900.0,0.17012342]
["bitfinex-derivatives","BTCF0:USTF0",1766507335777,1.45172,87940.0,87910.0,0.17012342]
["bitfinex-derivatives","BTCF0:USTF0",1766507336085,0.17012342,87950.0,87910.0,0.17012342]
["bitfinex-derivatives","BTCF0:USTF0",1766507336086,0.0113777,87935.0,87916.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766507336286,0.0686573,87939.0,87919.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766507336791,0.00017062,87938.0,87920.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766507336974,0.0113779,87934.0,87920.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766507337179,0.00017062,87938.0,87924.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766507337378,0.04085992,87952.0,87920.0,0.17029404]
["bitfinex-derivatives","BTCF0:USTF0",1766507337379,0.05728,87947.0,87930.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766507338179,0.0113759,87950.0,87930.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766507338378,0.00017062,87949.0,87930.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766507339179,0.00017062,87949.0,87930.0,0.18150172]
["bitfinex-derivatives","BTCF0:USTF0",1766507339380,0.0113761,87948.0,87929.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766507340090,0.011377,87941.0,87929.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766507342501,0.01604,87944.0,87929.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766507342805,0.01604,87944.0,87930.0,0.17012342]
["bitfinex-derivatives","BTCF0:USTF0",1766507343306,0.0113763,87946.0,87925.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766507343896,0.0113763,87946.0,87928.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766507344605,0.05745062,87949.0,87924.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766507345107,0.05745062,87949.0,87920.0,0.23895354]
["bitfinex-derivatives","BTCF0:USTF0",1766507346011,0.0113769,87942.0,87920.0,0.23895354]
["bitfinex-derivatives","BTCF0:USTF0",1766507346602,0.0113769,87942.0,87923.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766507347506,0.0113764,87946.0,87923.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766507349605,0.0113764,87946.0,87920.0,0.22757404]
["bitfinex-derivatives","BTCF0:USTF0",1766507349812,0.0113764,87946.0,87930.0,0.17012342]
["bitfinex-derivatives","BTCF0:USTF0",1766507350014,0.0113764,87946.0,87930.0,0.11326549]
["bitfinex-derivatives","BTCF0:USTF0",1766507351208,0.05745062,87949.0,87930.0,0.11326549]
["bitfinex-derivatives","BTCF0:USTF0",1766507351714,0.011377,87941.0,87930.0,0.11326549]
["bitfinex-derivatives","BTCF0:USTF0",1766507352416,0.011377,87941.0,87928.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766507352604,0.011377,87941.0,87930.0,0.11326549]
["bitfinex-derivatives","BTCF0:USTF0",1766507352912,0.011377,87941.0,87928.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766507353115,0.011377,87941.0,87930.0,0.11326549]
["bitfinex-derivatives","BTCF0:USTF0",1766507353612,0.05745062,87949.0,87930.0,0.11326549]
["bitfinex-derivatives","BTCF0:USTF0",1766507353815,0.0113767,87943.0,87930.0,0.11326549]
["bitfinex-derivatives","BTCF0:USTF0",1766507355812,0.0113768,87942.0,87930.0,0.11326549]
["bitfinex-derivatives","BTCF0:USTF0",1766507356312,0.0113768,87942.0,87928.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766507356613,0.0113777,87935.0,87928.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766507356811,0.0113773,87938.0,87928.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766507357310,0.0113764,87945.0,87928.0,0.17054549]
["bitfinex-derivatives","BTCF0:USTF0",1766507357510,0.0113764,87945.0,87930.0,0.11326549]
["bitfinex-derivatives","BTCF0:USTF0",1766507359615,0.011376,87948.0,87930.0,0.11326549]
["bitfinex-derivatives","BTCF0:USTF0",1766507360019,0.0113764,87946.0,87930.0,0.11326549]
["bitfinex-derivatives","BTCF0:USTF0",1766507363018,0.05745062,87949.0,87930.0,0.11326549]
["bitfinex-derivatives","BTCF0:USTF0",1766507363213,0.05745062,87949.0,87928.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766507363214,0.0113761,87948.0,87928.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766507363418,0.0113763,87946.0,87930.0,0.11326549]
["bitfinex-derivatives","BTCF0:USTF0",1766507364024,0.0113763,87946.0,87930.0,0.11327001]
["bitfinex-derivatives","BTCF0:USTF0",1766507364727,0.0113363,87946.0,87930.0,0.11327001]
["bitfinex-derivatives","BTCF0:USTF0",1766507365225,0.06882652,87949.0,87930.0,0.12464821]
["bitfinex-derivatives","BTCF0:USTF0",1766507365423,0.0113762,87947.0,87930.0,0.12464821]
["bitfinex-derivatives","BTCF0:USTF0",1766507366020,0.0113762,87947.0,87930.0,0.11327001]
["bitfinex-derivatives","BTCF0:USTF0",1766507366220,0.0113765,87945.0,87930.0,0.11327001]
["bitfinex-derivatives","BTCF0:USTF0",1766507367322,0.04085992,87948.0,87927.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766507367627,0.0113772,87939.0,87927.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766507370330,0.0113771,87940.0,87928.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766507371225,0.0113767,87943.0,87928.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766507371427,0.011377,87941.0,87928.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766507371627,0.011377,87941.0,87920.0,0.11344063]
["bitfinex-derivatives","BTCF0:USTF0",1766507371628,0.0113783,87931.0,87925.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766507371823,0.0113797,87920.0,87901.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766507372127,0.0113794,87922.0,87903.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766507372521,0.011379,87925.0,87905.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766507372721,0.00017062,87924.0,87907.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766507372924,0.0113792,87923.0,87907.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766507373425,0.0113797,87920.0,87906.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766507373732,0.0113797,87920.0,87907.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766507374038,0.0113797,87920.0,87883.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766507374039,0.0113808,87911.0,87883.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766507374214,0.011381,87909.0,87890.0,0.11327001]
["bitfinex-derivatives","BTCF0:USTF0",1766507374419,0.0591806,87913.0,87890.0,0.11327001]
["bitfinex-derivatives","BTCF0:USTF0",1766507374622,0.0591806,87913.0,87891.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766507375027,0.00017062,87911.0,87893.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766507375623,0.011381,87910.0,87893.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766507375825,0.00017062,87911.0,87893.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766507375826,0.01155142,87911.0,87893.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766507376428,0.00017062,87911.0,87893.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766507376627,0.0113816,87905.0,87893.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766507376824,0.0113811,87909.0,87893.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766507377337,0.00017062,87911.0,87893.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766507377527,0.011381,87910.0,87893.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766507381536,0.0113813,87907.0,87893.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766507382043,0.01155152,87911.0,87893.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766507382933,0.0113812,87908.0,87893.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766507384531,0.01155142,87911.0,87893.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766507384828,0.04085992,87930.0,87900.0,0.11327001]
["bitfinex-derivatives","BTCF0:USTF0",1766507385031,1.45164,87929.0,87906.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766507385234,0.0113792,87924.0,87910.0,0.11327001]
["bitfinex-derivatives","BTCF0:USTF0",1766507385633,0.0113792,87924.0,87906.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766507385938,0.01154982,87924.0,87906.0,0.01155192]
["bitfinex-derivatives","BTCF0:USTF0",1766507386135,0.0113794,87922.0,87906.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766507386534,0.00017062,87924.0,87906.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766507386734,0.00017062,87924.0,87907.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766507387343,0.00017062,87924.0,87910.0,0.11327001]
["bitfinex-derivatives","BTCF0:USTF0",1766507387640,0.00017062,87924.0,87909.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766507389444,0.00017062,87924.0,87910.0,0.11327001]
["bitfinex-derivatives","BTCF0:USTF0",1766507389635,0.00017062,87924.0,87910.0,0.11277001]
["bitfinex-derivatives","BTCF0:USTF0",1766507390335,0.00017062,87924.0,87906.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766507390542,0.0113792,87923.0,87906.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766507394137,0.0113792,87923.0,87907.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766507394444,0.00017062,87924.0,87907.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766507394944,0.01154982,87924.0,87910.0,0.11327001]
["bitfinex-derivatives","BTCF0:USTF0",1766507396345,0.02456682,87923.0,87910.0,0.11327001]
["bitfinex-derivatives","BTCF0:USTF0",1766507396546,0.01154982,87924.0,87910.0,0.11327001]
["bitfinex-derivatives","BTCF0:USTF0",1766507396747,0.02456682,87923.0,87910.0,0.11327001]
["bitfinex-derivatives","BTCF0:USTF0",1766507396938,0.01154982,87924.0,87910.0,0.11327001]
["bitfinex-derivatives","BTCF0:USTF0",1766507397139,0.02456682,87923.0,87910.0,0.11327001]
["bitfinex-derivatives","BTCF0:USTF0",1766507397437,0.01154982,87924.0,87910.0,0.11327001]
["bitfinex-derivatives","BTCF0:USTF0",1766507397642,0.02457439,87923.0,87910.0,0.11327001]
["bitfinex-derivatives","BTCF0:USTF0",1766507397945,0.01154982,87924.0,87910.0,0.11327001]
["bitfinex-derivatives","BTCF0:USTF0",1766507398244,0.02457439,87923.0,87910.0,0.11327001]
["bitfinex-derivatives","BTCF0:USTF0",1766507398447,0.02457439,87922.0,87910.0,0.11327001]
["bitfinex-derivatives","BTCF0:USTF0",1766507398753,0.01154982,87924.0,87910.0,0.11327001]
["bitfinex-derivatives","BTCF0:USTF0",1766507398937,0.02458183,87923.0,87910.0,0.11327001]
["bitfinex-derivatives","BTCF0:USTF0",1766507399134,0.02458183,87922.0,87910.0,0.11327001]
["bitfinex-derivatives","BTCF0:USTF0",1766507399334,0.01154982,87924.0,87910.0,0.11327001]
["bitfinex-derivatives","BTCF0:USTF0",1766507399335,0.02458183,87921.0,87910.0,0.11327001]
["bitfinex-derivatives","BTCF0:USTF0",1766507399537,0.01154982,87924.0,87910.0,0.11327001]
["bitfinex-derivatives","BTCF0:USTF0",1766507399742,0.02459029,87923.0,87910.0,0.11327001]
["bitfinex-derivatives","BTCF0:USTF0",1766507399944,0.02459029,87922.0,87910.0,0.11327001]
["bitfinex-derivatives","BTCF0:USTF0",1766507400145,0.02459029,87921.0,87910.0,0.11327001]
["bitfinex-derivatives","BTCF0:USTF0",1766507400346,0.02459029,87920.0,87910.0,0.11327001]
["bitfinex-derivatives","BTCF0:USTF0",1766507400547,0.02459029,87919.0,87910.0,0.11327001]
["bitfinex-derivatives","BTCF0:USTF0",1766507400847,0.00017062,87924.0,87910.0,0.11327001]
["bitfinex-derivatives","BTCF0:USTF0",1766507401053,1.45168,87939.0,87921.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766507401251,0.0113764,87945.0,87929.0,0.11327001]
["bitfinex-derivatives","BTCF0:USTF0",1766507401548,0.05728,87941.0,87930.0,0.11327001]
["bitfinex-derivatives","BTCF0:USTF0",1766507401749,0.05728,87944.0,87930.0,0.11327001]
["bitfinex-derivatives","BTCF0:USTF0",1766507402055,0.0113766,87944.0,87930.0,0.11327001]
["bitfinex-derivatives","BTCF0:USTF0",1766507402551,0.01208,87943.0,87930.0,0.11327001]
["bitfinex-derivatives","BTCF0:USTF0",1766507402743,0.0113766,87944.0,87930.0,0.11327001]
["bitfinex-derivatives","BTCF0:USTF0",1766507403048,0.05724,87943.0,87930.0,0.11327001]
["bitfinex-derivatives","BTCF0:USTF0",1766507403450,0.0113766,87944.0,87930.0,0.11327001]
["bitfinex-derivatives","BTCF0:USTF0",1766507403657,0.05724,87943.0,87930.0,0.11327001]
["bitfinex-derivatives","BTCF0:USTF0",1766507404239,0.0113772,87939.0,87930.0,0.11327001]
["bitfinex-derivatives","BTCF0:USTF0",1766507404641,0.0113772,87939.0,87928.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766507404849,0.05724,87943.0,87929.0,0.11327001]
["bitfinex-derivatives","BTCF0:USTF0",1766507405254,0.05741062,87946.0,87933.0,0.12464791]
["bitfinex-derivatives","BTCF0:USTF0",1766507405453,0.05741062,87946.0,87933.0,0.11327001]
["bitfinex-derivatives","BTCF0:USTF0",1766507405838,0.05741062,87946.0,87934.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766507406354,0.05741062,87946.0,87933.0,0.11327001]
["bitfinex-derivatives","BTCF0:USTF0",1766507406745,0.05741062,87946.0,87933.0,0.12464791]
["bitfinex-derivatives","BTCF0:USTF0",1766507408144,0.05951395,87953.0,87936.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766507408448,0.05951395,87953.0,87940.0,0.11327001]
["bitfinex-derivatives","BTCF0:USTF0",1766507409054,0.00227395,87953.0,87940.0,0.11327001]
["bitfinex-derivatives","BTCF0:USTF0",1766507410048,0.011374,87964.0,87941.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766507410355,0.05724,87959.0,87940.0,0.11327001]
["bitfinex-derivatives","BTCF0:USTF0",1766507410651,0.0113751,87955.0,87940.0,0.11327001]
["bitfinex-derivatives","BTCF0:USTF0",1766507411049,0.00017062,87956.0,87940.0,0.11327001]
["bitfinex-derivatives","BTCF0:USTF0",1766507412358,0.27736693,87980.0,87940.0,0.11327001]
["bitfinex-derivatives","BTCF0:USTF0",1766507412359,0.0815563,87987.0,87946.0,0.22654002]
["bitfinex-derivatives","BTCF0:USTF0",1766507412550,0.01372076,87988.0,87973.0,0.11327001]
["bitfinex-derivatives","BTCF0:USTF0",1766507412857,0.00016,87992.0,87973.0,0.11327001]
["bitfinex-derivatives","BTCF0:USTF0",1766507413044,0.01364468,87983.0,87973.0,0.11327001]
["bitfinex-derivatives","BTCF0:USTF0",1766507413353,0.01356,87982.0,87950.0,0.11327001]
["bitfinex-derivatives","BTCF0:USTF0",1766507413555,0.11327001,87970.0,87940.0,0.11327001]
["bitfinex-derivatives","BTCF0:USTF0",1766507413747,0.0113756,87952.0,87940.0,0.11327001]
["bitfinex-derivatives","BTCF0:USTF0",1766507413953,0.0113754,87953.0,87940.0,0.11327001]
["bitfinex-derivatives","BTCF0:USTF0",1766507414253,0.0113751,87955.0,87941.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766507414758,0.00017008,87957.0,87941.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766507414957,0.00017008,87957.0,87943.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766507415159,0.00017008,87957.0,87947.0,0.11327001]
["bitfinex-derivatives","BTCF0:USTF0",1766507415757,0.00017008,87957.0,87935.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766507415758,0.00017008,87957.0,87918.0,1.45128]
["bitfinex-derivatives","BTCF0:USTF0",1766507416059,0.0113762,87947.0,87930.0,0.11327001]
["bitfinex-derivatives","BTCF0:USTF0",1766507416253,0.0113762,87947.0,87931.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766507416661,0.0113757,87951.0,87931.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766507416850,0.0113761,87948.0,87931.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766507417252,0.12459001,87950.0,87920.0,0.11327001]
["bitfinex-derivatives","BTCF0:USTF0",1766507417556,0.12459001,87950.0,87900.0,0.11327001]
["bitfinex-derivatives","BTCF0:USTF0",1766507417557,0.0113777,87936.0,87921.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766507417759,0.0113771,87940.0,87922.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766507418060,0.05724,87941.0,87922.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766507418061,0.0113774,87937.0,87922.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766507418250,0.0113774,87937.0,87923.0,0.00227473]
["bitfinex-derivatives","BTCF0:USTF0",1766507418450,0.0113779,87934.0,87923.0,0.00227473]
["bitfinex-derivatives","BTCF0:USTF0",1766507419360,0.0113779,87934.0,87921.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766507419555,0.0113791,87924.0,87902.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766507420057,0.01138,87918.0,87893.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766507420262,0.05724,87922.0,87893.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766507420456,0.05724,87922.0,87894.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766507420657,0.0115507,87917.0,87899.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766507420857,0.0115507,87917.0,87900.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1766507421261,0.0113805,87913.0,87901.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1766507421461,0.0115506,87917.0,87901.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1766507422354,0.0115506,87917.0,87886.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1766507422355,0.0115506,87917.0,87900.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766507422556,0.0113804,87914.0,87900.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766507422755,0.0001706,87917.0,87900.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766507422961,0.0001706,87917.0,87886.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1766507422962,0.0113806,87913.0,87887.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1766507423158,0.0113814,87907.0,87887.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1766507423560,0.0113817,87904.0,87887.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1766507423957,0.0113817,87904.0,87887.0,0.01195411]
["bitfinex-derivatives","BTCF0:USTF0",1766507424160,0.0113817,87904.0,87887.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1766507424458,1.45136,87909.0,87887.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1766507425664,0.0113823,87900.0,87887.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1766507425858,0.0113828,87896.0,87870.0,0.1700881]
["bitfinex-derivatives","BTCF0:USTF0",1766507426062,0.0113828,87896.0,87871.0,0.0686259]
["bitfinex-derivatives","BTCF0:USTF0",1766507426264,0.05724,87900.0,87877.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766507426662,0.0113825,87898.0,87878.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1766507426863,0.00025712,87897.0,87878.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1766507427370,0.00025712,87897.0,87883.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766507427670,0.0113803,87915.0,87890.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766507427971,1.45152,87910.0,87890.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766507428464,0.0001706,87909.0,87891.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766507429669,0.0001706,87909.0,87895.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766507430165,0.0001706,87909.0,87891.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766507430166,0.0113787,87928.0,87904.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766507430358,0.0113781,87932.0,87908.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766507430557,1.45892,87931.0,87911.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766507430763,0.00728,87931.0,87911.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766507430969,0.0113783,87930.0,87911.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766507431271,0.0001706,87929.0,87912.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766507431864,0.0001706,87929.0,87879.0,0.03018408]
["bitfinex-derivatives","BTCF0:USTF0",1766507431865,0.1700881,87922.0,87879.0,0.03018408]
["bitfinex-derivatives","BTCF0:USTF0",1766507432062,0.0113811,87909.0,87887.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766507432870,0.0001706,87907.0,87889.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766507433066,0.0001706,87907.0,87870.0,0.1700881]
["bitfinex-derivatives","BTCF0:USTF0",1766507433067,0.0113824,87899.0,87876.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766507433268,0.05144,87903.0,87885.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766507433670,0.05144,87903.0,87887.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766507433973,0.05144,87903.0,87883.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766507434574,0.05144,87903.0,87884.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1766507434775,0.1700881,87900.0,87880.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766507434960,0.0113832,87893.0,87880.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766507435159,0.0113827,87896.0,87877.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766507435370,0.0113831,87894.0,87877.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766507435867,0.0001706,87895.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766507435868,0.0001706,87895.0,87875.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766507437074,0.0001706,87895.0,87870.0,0.1814742]
["bitfinex-derivatives","BTCF0:USTF0",1766507437375,0.0001706,87895.0,87871.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766507437376,0.0113841,87886.0,87871.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766507437572,0.0113841,87886.0,87872.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766507437870,0.0113836,87890.0,87872.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766507438071,0.05724,87894.0,87875.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766507439166,0.0686231,87894.0,87875.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766507440168,0.05724,87894.0,87882.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766507440368,1.45184,87917.0,87892.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766507440570,0.05724,87916.0,87894.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766507440770,0.0113804,87914.0,87894.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766507440972,0.0113808,87911.0,87890.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766507441172,0.1700881,87910.0,87870.0,0.1700881]
["bitfinex-derivatives","BTCF0:USTF0",1766507441476,0.0001706,87899.0,87881.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766507441777,0.0001706,87899.0,87882.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766507442070,0.0113825,87898.0,87881.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766507442377,0.0113828,87896.0,87881.0,0.0036106]
["bitfinex-derivatives","BTCF0:USTF0",1766507442977,0.0001706,87899.0,87881.0,0.0036106]
["bitfinex-derivatives","BTCF0:USTF0",1766507442978,0.0113831,87894.0,87881.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766507446181,0.011384,87887.0,87864.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766507446376,0.011384,87887.0,87868.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766507446680,0.05724,87888.0,87871.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766507447981,0.011384,87887.0,87870.0,0.1700881]
["bitfinex-derivatives","BTCF0:USTF0",1766507449483,0.05724,87888.0,87871.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766507449676,0.05724,87888.0,87873.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766507450178,0.0113841,87886.0,87870.0,0.1700881]
["bitfinex-derivatives","BTCF0:USTF0",1766507450569,0.05724,87888.0,87871.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766507451881,0.05724,87888.0,87865.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766507451882,0.0113846,87882.0,87865.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766507452082,0.0113846,87882.0,87866.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766507452271,0.0001707,87883.0,87866.0,0.0686265]
["bitfinex-derivatives","BTCF0:USTF0",1766507452586,0.0115552,87883.0,87866.0,0.0686265]
["bitfinex-derivatives","BTCF0:USTF0",1766507454086,0.0115552,87883.0,87866.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766507454389,0.0001707,87883.0,87866.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766507454984,0.0001707,87883.0,87870.0,0.1700881]
["bitfinex-derivatives","BTCF0:USTF0",1766507455188,0.0001707,87883.0,87869.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766507455571,0.0001707,87883.0,87871.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766507456489,7e-07,87883.0,87870.0,0.1700881]
["bitfinex-derivatives","BTCF0:USTF0",1766507456786,7e-07,87883.0,87876.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766507458589,7e-07,87883.0,87878.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766507459676,0.0113822,87901.0,87881.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766507459992,0.03332,87903.0,87880.0,0.1700881]
["bitfinex-derivatives","BTCF0:USTF0",1766507460292,0.0113832,87893.0,87881.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1766507460590,0.0113832,87893.0,87879.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766507461884,0.0115535,87896.0,87879.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766507462088,0.0113835,87891.0,87874.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766507462292,0.0113835,87891.0,87875.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766507463488,0.0001707,87896.0,87875.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766507463688,0.011384,87887.0,87875.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766507464090,0.0113843,87884.0,87871.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766507464291,0.0113846,87882.0,87872.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766507464488,0.0113846,87882.0,87871.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766507465001,0.0113846,87882.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766507465002,0.22684262,87881.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766507465195,0.0113868,87865.0,87857.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1766507465492,0.05724,87880.0,87855.0,0.14250131]
["bitfinex-derivatives","BTCF0:USTF0",1766507465798,0.05724,87880.0,87870.0,0.11342131]
["bitfinex-derivatives","BTCF0:USTF0",1766507466089,0.0113851,87878.0,87860.0,0.11342131]
["bitfinex-derivatives","BTCF0:USTF0",1766507466291,0.17066131,87880.0,87860.0,0.11342131]
["bitfinex-derivatives","BTCF0:USTF0",1766507466687,0.17066131,87880.0,87861.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766507467097,0.0113854,87876.0,87861.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766507467794,0.0113849,87879.0,87861.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766507468983,0.0113853,87877.0,87861.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766507469189,0.0113856,87875.0,87861.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766507470499,0.0113851,87878.0,87861.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766507470701,0.0113854,87876.0,87861.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766507470994,0.17066131,87880.0,87858.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766507470995,0.0113862,87869.0,87858.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766507471187,0.0113862,87869.0,87850.0,0.11342131]
["bitfinex-derivatives","BTCF0:USTF0",1766507471384,0.0113862,87869.0,87851.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766507472384,0.05724,87880.0,87851.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766507472586,0.0113854,87876.0,87859.0,0.11342131]
["bitfinex-derivatives","BTCF0:USTF0",1766507474102,0.05724,87880.0,87866.0,0.11342131]
["bitfinex-derivatives","BTCF0:USTF0",1766507474396,0.05724,87880.0,87862.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766507474601,0.0686247,87882.0,87862.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766507475397,0.05724,87882.0,87870.0,0.11342131]
["bitfinex-derivatives","BTCF0:USTF0",1766507475590,0.05656,87882.0,87870.0,0.12480731]
["bitfinex-derivatives","BTCF0:USTF0",1766507475787,0.0001707,87884.0,87870.0,0.11342131]
["bitfinex-derivatives","BTCF0:USTF0",1766507476402,0.0001707,87884.0,87866.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766507476602,0.0001707,87884.0,87870.0,0.11342131]
["bitfinex-derivatives","BTCF0:USTF0",1766507476799,0.0001707,87884.0,87868.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766507477004,0.0001707,87884.0,87869.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766507477297,0.0113857,87874.0,87855.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766507477498,0.0113852,87878.0,87860.0,0.11342131]
["bitfinex-derivatives","BTCF0:USTF0",1766507477705,0.05724,87879.0,87861.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766507479607,0.05724,87879.0,87863.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766507480601,0.05724,87879.0,87860.0,0.22740153]
["bitfinex-derivatives","BTCF0:USTF0",1766507482002,0.0113851,87878.0,87860.0,0.23878883]
["bitfinex-derivatives","BTCF0:USTF0",1766507482207,0.0113851,87878.0,87860.0,0.0686273]
["bitfinex-derivatives","BTCF0:USTF0",1766507483110,0.0113851,87878.0,87862.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766507483912,0.0113856,87874.0,87860.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766507484405,0.0113852,87877.0,87860.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766507484603,0.0113852,87877.0,87861.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766507485803,0.0113852,87877.0,87860.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766507485804,0.05724,87879.0,87860.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766507486015,0.011385,87879.0,87860.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766507486216,0.011385,87879.0,87860.0,0.30678804]
["bitfinex-derivatives","BTCF0:USTF0",1766507486400,0.0113853,87877.0,87861.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766507486918,0.0113858,87873.0,87862.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766507487925,0.0113858,87873.0,87863.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766507488432,0.0113851,87878.0,87863.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766507488817,0.0001707,87884.0,87863.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766507489528,0.0113846,87882.0,87864.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766507489831,0.00227551,87893.0,87870.0,0.24954804]
["bitfinex-derivatives","BTCF0:USTF0",1766507490032,0.00227551,87893.0,87871.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766507490427,0.0113823,87900.0,87871.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766507490626,0.0113831,87893.0,87875.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766507490933,0.0115538,87893.0,87875.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766507492232,0.0115538,87893.0,87876.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766507492530,0.0115538,87893.0,87875.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766507492831,0.0115538,87893.0,87877.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766507493424,0.0113835,87891.0,87877.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766507493733,0.0001707,87893.0,87875.0,0.0574107]
["bitfinex-derivatives","BTCF0:USTF0",1766507493934,0.0115539,87893.0,87875.0,0.0574107]
["bitfinex-derivatives","BTCF0:USTF0",1766507494231,0.0113835,87891.0,87875.0,0.0574107]
["bitfinex-derivatives","BTCF0:USTF0",1766507495429,0.0113837,87889.0,87875.0,0.0574107]
["bitfinex-derivatives","BTCF0:USTF0",1766507496028,0.011384,87887.0,87875.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766507497431,0.0113852,87878.0,87850.0,0.24954804]
["bitfinex-derivatives","BTCF0:USTF0",1766507497733,0.0113852,87878.0,87851.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766507497930,0.26093154,87890.0,87843.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766507498125,0.26093154,87890.0,87852.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766507498126,0.0113858,87873.0,87852.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766507498429,0.0113862,87870.0,87853.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766507498734,0.0113864,87868.0,87854.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766507498936,0.0113863,87869.0,87855.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766507499326,0.0113863,87869.0,87863.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766507499730,0.0113863,87869.0,87855.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766507500330,0.0001707,87871.0,87855.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766507500838,0.0113866,87867.0,87855.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766507501433,0.11347176,87870.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766507501632,0.11347176,87870.0,87843.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766507501836,0.0113874,87861.0,87843.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766507502332,1.45224,87869.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766507502637,0.0113883,87853.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766507502827,0.0113879,87857.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766507503528,0.11347176,87860.0,87835.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766507503831,0.11347176,87850.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766507504033,0.05724,87850.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766507504537,0.24979386,87844.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766507504838,0.0001707,87832.0,87810.0,0.24979386]
["bitfinex-derivatives","BTCF0:USTF0",1766507505138,0.0115618,87832.0,87805.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766507505342,0.0113923,87823.0,87805.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766507505527,8.372e-05,87822.0,87805.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766507505733,0.0113925,87821.0,87805.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766507506037,8.372e-05,87822.0,87805.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766507506930,0.0113925,87821.0,87805.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766507507738,0.0113929,87818.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766507508241,0.0113929,87818.0,87796.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766507508439,0.24979386,87820.0,87796.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766507508736,0.0113939,87810.0,87791.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1766507509039,0.0113946,87805.0,87770.0,0.24979386]
["bitfinex-derivatives","BTCF0:USTF0",1766507509238,0.24979386,87800.0,87779.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766507509429,0.24979386,87800.0,87778.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766507509430,0.00011719,87799.0,87778.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766507509840,0.0001708,87809.0,87780.0,0.24979386]
["bitfinex-derivatives","BTCF0:USTF0",1766507510031,0.0001708,87809.0,87790.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766507510227,0.0001708,87809.0,87792.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766507510441,0.0001708,87809.0,87788.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766507511035,0.0113941,87808.0,87788.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766507511736,0.0113941,87808.0,87787.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1766507512541,0.0113946,87805.0,87787.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1766507512839,0.0113948,87804.0,87787.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1766507513038,0.24979386,87800.0,87774.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766507513244,0.0113953,87799.0,87774.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766507513444,0.24979386,87800.0,87770.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766507513635,0.05728,87799.0,87770.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766507513938,0.0113957,87796.0,87770.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766507515136,0.0113962,87793.0,87769.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766507515335,0.24979386,87790.0,87769.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766507515542,0.05728,87789.0,87769.0,0.0256791]
["bitfinex-derivatives","BTCF0:USTF0",1766507515938,0.05728,87789.0,87769.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766507516139,0.0113967,87788.0,87769.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766507516531,0.0113973,87784.0,87764.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766507516731,0.24979386,87780.0,87731.0,0.0570205]
["bitfinex-derivatives","BTCF0:USTF0",1766507516943,0.00017091,87770.0,87744.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766507517149,0.00017091,87770.0,87760.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766507517447,9.1e-07,87770.0,87760.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766507517838,8.63e-05,87769.0,87760.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766507518444,8.63e-05,87769.0,87756.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766507519237,9.1e-07,87770.0,87756.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766507519847,0.0056,87793.0,87774.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766507520646,0.0113973,87784.0,87770.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766507520948,0.0113976,87782.0,87768.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766507521135,0.05728,87783.0,87768.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766507521337,0.011398,87779.0,87768.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766507521540,0.05728,87783.0,87768.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766507521741,0.05728,87783.0,87752.0,0.0178014]
["bitfinex-derivatives","BTCF0:USTF0",1766507521742,0.0113986,87774.0,87752.0,0.0178014]
["bitfinex-derivatives","BTCF0:USTF0",1766507521944,0.0113993,87768.0,87752.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1766507522235,0.00017091,87786.0,87752.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1766507522443,0.00017091,87786.0,87760.0,0.24979386]
["bitfinex-derivatives","BTCF0:USTF0",1766507523139,0.00017091,87786.0,87753.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766507523140,0.00017091,87786.0,87769.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766507523750,0.00201385,87787.0,87766.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766507523936,0.24979386,87800.0,87768.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766507524135,0.05728,87799.0,87768.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766507524539,0.05728,87799.0,87766.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766507524738,0.00017091,87791.0,87775.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766507525444,0.00017091,87791.0,87764.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1766507525445,0.0311965,87790.0,87764.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1766507525641,0.0198,87790.0,87767.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766507526040,0.0198,87790.0,87764.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1766507526241,0.0113968,87788.0,87764.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1766507526437,0.0113966,87789.0,87768.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766507526650,0.011397,87786.0,87767.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766507526848,0.0311966,87790.0,87767.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766507527445,0.0198,87790.0,87764.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1766507527653,0.02017091,87791.0,87772.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766507527848,0.02017091,87791.0,87775.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766507528250,0.02017091,87791.0,87774.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766507528553,1.4536,87810.0,87792.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766507528768,0.011394,87810.0,87783.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1766507528938,0.0113945,87805.0,87787.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766507529137,0.0113945,87805.0,87783.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1766507529355,0.0113945,87805.0,87784.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766507529650,0.00017091,87803.0,87787.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766507529842,0.00017091,87803.0,87786.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766507530042,0.0113952,87800.0,87786.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766507530343,0.0113957,87796.0,87786.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766507530552,0.0113957,87796.0,87780.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1766507530753,0.0113953,87800.0,87780.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1766507530949,0.0113952,87800.0,87781.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766507531441,0.0113952,87800.0,87780.0,0.0264377]
["bitfinex-derivatives","BTCF0:USTF0",1766507531641,0.00017091,87803.0,87791.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766507531841,0.04392,87802.0,87791.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766507532451,9.1e-07,87803.0,87793.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766507532946,9.1e-07,87803.0,87788.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766507533149,9.1e-07,87803.0,87785.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766507533345,9.1e-07,87803.0,87780.0,0.26483386]
["bitfinex-derivatives","BTCF0:USTF0",1766507533346,9.1e-07,87803.0,87780.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1766507533554,9.1e-07,87803.0,87790.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766507533745,9.1e-07,87803.0,87783.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766507533945,9.1e-07,87803.0,87793.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766507534153,9.1e-07,87803.0,87789.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766507534856,0.24979386,87820.0,87783.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766507534857,0.01636,87823.0,87790.0,0.30707386]
["bitfinex-derivatives","BTCF0:USTF0",1766507535056,0.0113925,87821.0,87798.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766507535252,0.0113925,87821.0,87801.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766507535759,0.00017091,87820.0,87807.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766507536148,0.00017091,87820.0,87802.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766507536552,0.00017091,87820.0,87809.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766507536855,9.1e-07,87820.0,87809.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766507537063,9.1e-07,87820.0,87807.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766507537651,9.1e-07,87820.0,87803.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766507538156,9.1e-07,87820.0,87806.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766507539249,9.1e-07,87820.0,87802.0,0.01156571]
["bitfinex-derivatives","BTCF0:USTF0",1766507539950,4e-08,87803.0,87802.0,0.01156571]
["bitfinex-derivatives","BTCF0:USTF0",1766507540953,4e-08,87803.0,87802.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766507543367,4e-08,87803.0,87769.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766507543555,4e-08,87803.0,87788.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766507545161,4e-08,87803.0,87787.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766507546151,0.01139484,87803.0,87787.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766507546957,4e-08,87803.0,87787.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766507548259,0.0113956,87798.0,87787.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766507548467,0.0113959,87795.0,87776.0,0.0686783]
["bitfinex-derivatives","BTCF0:USTF0",1766507548767,0.0113969,87787.0,87767.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766507549162,0.02184,87792.0,87770.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766507549659,0.00017091,87790.0,87770.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766507550155,0.00017091,87790.0,87770.0,0.17044484]
["bitfinex-derivatives","BTCF0:USTF0",1766507550766,0.00017091,87790.0,87774.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766507551166,0.00017091,87790.0,87770.0,0.17044484]
["bitfinex-derivatives","BTCF0:USTF0",1766507551765,0.00017091,87790.0,87772.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766507551967,0.0113967,87789.0,87770.0,0.17044484]
["bitfinex-derivatives","BTCF0:USTF0",1766507552160,0.00017091,87790.0,87768.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766507552353,0.00017091,87790.0,87766.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1766507552354,0.17044484,87780.0,87766.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1766507552562,0.0113981,87778.0,87757.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1766507552868,0.17044484,87780.0,87757.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1766507552869,0.0113989,87772.0,87757.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1766507553366,0.05728,87774.0,87757.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1766507553559,0.05728,87774.0,87758.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766507554063,0.05728,87774.0,87757.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1766507554265,0.0686786,87774.0,87757.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1766507554464,0.05728,87774.0,87757.0,0.0589607]
["bitfinex-derivatives","BTCF0:USTF0",1766507554964,0.05728,87774.0,87758.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766507555160,0.0113987,87773.0,87757.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1766507555665,0.05728,87778.0,87765.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766507555870,0.0113969,87787.0,87766.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766507556071,0.01,87786.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766507556364,0.05728,87787.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766507556668,0.05728,87787.0,87757.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1766507556669,0.0113982,87777.0,87758.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766507556858,0.0113977,87781.0,87758.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766507557260,0.0113987,87774.0,87757.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1766507557554,0.0438,87777.0,87757.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1766507558155,0.0113996,87766.0,87745.0,0.0457622]
["bitfinex-derivatives","BTCF0:USTF0",1766507558361,0.17044484,87760.0,87745.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1766507558572,0.0114,87763.0,87745.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1766507559064,0.00017091,87764.0,87745.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1766507559662,0.00017091,87764.0,87746.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766507561365,0.00017091,87764.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766507561366,0.0114001,87763.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766507561570,0.00017091,87764.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766507561571,0.00017091,87764.0,87747.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766507561770,1.4538,87773.0,87747.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766507561973,0.05732,87777.0,87750.0,0.17044484]
["bitfinex-derivatives","BTCF0:USTF0",1766507562759,0.00017091,87772.0,87750.0,0.17044484]
["bitfinex-derivatives","BTCF0:USTF0",1766507562964,0.00017091,87772.0,87760.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766507563361,0.17044484,87790.0,87760.0,0.17044484]
["bitfinex-derivatives","BTCF0:USTF0",1766507563565,0.06091342,87805.0,87758.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766507563566,0.05732,87789.0,87773.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766507563761,0.0113958,87796.0,87773.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766507563968,0.0113961,87793.0,87773.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766507564362,0.00017091,87792.0,87774.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766507564569,9.1e-07,87792.0,87784.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766507564869,0.0113947,87804.0,87784.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766507565077,0.011395,87802.0,87781.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766507565668,0.05732,87805.0,87781.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766507565669,0.0113957,87796.0,87781.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766507567779,0.0113968,87788.0,87774.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766507567968,0.0278,87795.0,87774.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766507567969,0.0113972,87784.0,87774.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766507568168,0.01924,87786.0,87774.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766507568784,0.0113978,87780.0,87750.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766507568973,0.011399,87771.0,87750.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1766507569867,0.00017091,87769.0,87752.0,0.01157231]
["bitfinex-derivatives","BTCF0:USTF0",1766507571269,0.00017091,87769.0,87752.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766507572782,0.0113998,87765.0,87752.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766507573184,0.0114006,87759.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766507574278,0.0114001,87763.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766507574779,0.0113995,87767.0,87743.0,0.0136819]
["bitfinex-derivatives","BTCF0:USTF0",1766507575079,0.0113998,87765.0,87743.0,0.0136819]
["bitfinex-derivatives","BTCF0:USTF0",1766507576179,0.05732,87764.0,87743.0,0.0136819]
["bitfinex-derivatives","BTCF0:USTF0",1766507576483,0.05732,87764.0,87746.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766507576878,0.0114,87763.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766507577081,0.0114,87763.0,87744.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766507577974,0.05732,87764.0,87744.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766507578274,0.05732,87764.0,87746.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766507578574,0.05732,87764.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766507578974,0.05732,87764.0,87748.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766507579475,0.05732,87764.0,87747.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766507579876,0.05732,87764.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766507580081,0.06872,87764.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766507580382,0.05732,87764.0,87752.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766507580785,0.05732,87764.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766507580786,0.04058198,87783.0,87753.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766507580984,1.45408,87792.0,87765.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766507580985,0.06646198,87786.0,87765.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766507581193,0.06646198,87786.0,87768.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766507581485,0.0113972,87785.0,87768.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766507581882,0.00017091,87785.0,87759.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766507582278,0.0113975,87782.0,87764.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766507582480,0.0113979,87780.0,87761.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766507582877,0.00017091,87785.0,87762.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766507583082,0.0113973,87784.0,87765.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766507583793,0.0113976,87782.0,87762.0,0.01157101]
["bitfinex-derivatives","BTCF0:USTF0",1766507583976,0.0113976,87782.0,87764.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766507584178,0.00017091,87785.0,87762.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766507584382,9.1e-07,87785.0,87779.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766507584582,9.1e-07,87785.0,87775.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766507584789,9.1e-07,87785.0,87782.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766507585295,9.1e-07,87785.0,87778.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766507585476,9.1e-07,87785.0,87781.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766507586581,4e-08,87803.0,87775.0,0.22776484]
["bitfinex-derivatives","BTCF0:USTF0",1766507586786,4e-08,87803.0,87791.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766507586984,4e-08,87803.0,87791.0,0.0687162]
["bitfinex-derivatives","BTCF0:USTF0",1766507587884,0.00328,87812.0,87791.0,0.0687162]
["bitfinex-derivatives","BTCF0:USTF0",1766507588489,1.45404,87819.0,87791.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766507588691,0.0113915,87829.0,87809.0,0.17044484]
["bitfinex-derivatives","BTCF0:USTF0",1766507588894,0.0113919,87826.0,87810.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766507589092,0.0001708,87828.0,87810.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766507589284,0.0113933,87815.0,87798.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1766507589486,0.0113942,87808.0,87792.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1766507589796,0.05732,87812.0,87792.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1766507589994,0.0113926,87820.0,87798.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766507590190,0.0001708,87818.0,87801.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766507590393,8e-07,87818.0,87804.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766507590585,8e-07,87818.0,87802.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766507590781,0.0113937,87818.0,87802.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766507591591,8e-07,87818.0,87765.0,0.04044019]
["bitfinex-derivatives","BTCF0:USTF0",1766507591787,8e-07,87818.0,87791.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766507591983,0.011394,87809.0,87791.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766507592496,0.0113935,87814.0,87791.0,0.0187163]
["bitfinex-derivatives","BTCF0:USTF0",1766507592684,0.0113938,87811.0,87794.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766507592885,0.0113938,87811.0,87795.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766507593282,0.0113944,87806.0,87794.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766507593580,0.0113944,87806.0,87791.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766507593783,0.0113944,87806.0,87784.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766507593985,0.0113944,87806.0,87786.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766507594387,0.0113944,87806.0,87787.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766507595789,0.0113939,87810.0,87788.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766507596194,0.0113938,87811.0,87791.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766507596398,0.05736,87812.0,87787.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766507597200,0.0113939,87811.0,87790.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766507597791,0.0113942,87808.0,87788.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766507598186,0.0687537,87812.0,87791.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766507598992,0.0113942,87808.0,87787.0,0.01156714]
["bitfinex-derivatives","BTCF0:USTF0",1766507599197,0.0113942,87808.0,87790.0,0.17044484]
["bitfinex-derivatives","BTCF0:USTF0",1766507599404,0.0113949,87803.0,87787.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766507599700,0.05736,87812.0,87788.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1766507600402,0.0113944,87807.0,87789.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766507602000,0.0113939,87810.0,87791.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766507602701,0.05736,87812.0,87793.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766507602898,0.0113938,87811.0,87793.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766507603097,0.05736,87812.0,87790.0,0.17044484]
["bitfinex-derivatives","BTCF0:USTF0",1766507603098,0.0113941,87808.0,87790.0,0.17044484]
["bitfinex-derivatives","BTCF0:USTF0",1766507603701,0.0113941,87808.0,87789.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766507605003,0.05736,87812.0,87788.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1766507605191,0.17044484,87810.0,87787.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766507605393,0.0113967,87789.0,87770.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766507605595,0.17044484,87790.0,87762.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766507605796,0.0113969,87787.0,87767.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766507606102,0.0113969,87787.0,87769.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766507606307,0.01156779,87787.0,87769.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766507606802,0.00017089,87787.0,87770.0,0.17044484]
["bitfinex-derivatives","BTCF0:USTF0",1766507607199,8.9e-07,87787.0,87770.0,0.17044484]
["bitfinex-derivatives","BTCF0:USTF0",1766507608105,8.9e-07,87787.0,87770.0,0.25021079]
["bitfinex-derivatives","BTCF0:USTF0",1766507608405,8.9e-07,87787.0,87777.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766507608602,8.9e-07,87787.0,87777.0,0.0687181]
["bitfinex-derivatives","BTCF0:USTF0",1766507609106,8.9e-07,87787.0,87777.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766507610504,8.9e-07,87787.0,87780.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766507610801,8.9e-07,87787.0,87782.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766507611004,8.9e-07,87787.0,87784.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766507611206,8.9e-07,87787.0,87785.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766507611597,8.9e-07,87787.0,87785.0,0.068717]
["bitfinex-derivatives","BTCF0:USTF0",1766507612802,8.9e-07,87787.0,87785.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766507615306,8.9e-07,87787.0,87786.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766507615907,8.9e-07,87787.0,87785.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766507616303,8.9e-07,87787.0,87782.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766507617112,8.9e-07,87787.0,87770.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766507617310,8.9e-07,87787.0,87771.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766507617901,8.9e-07,87787.0,87772.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766507618501,8.9e-07,87787.0,87771.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766507618699,8.9e-07,87787.0,87772.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766507618910,8.9e-07,87787.0,87775.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766507619208,8.9e-07,87787.0,87771.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766507620214,8.9e-07,87787.0,87775.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766507620708,8.9e-07,87787.0,87770.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766507620917,0.01139779,87787.0,87771.0,0.0405189]
["bitfinex-derivatives","BTCF0:USTF0",1766507621509,0.01139779,87787.0,87771.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1766507622711,0.0113974,87784.0,87771.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1766507623315,8.9e-07,87787.0,87772.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766507623718,0.01128,87800.0,87775.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766507624417,0.01128,87800.0,87780.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766507624616,0.01128,87800.0,87780.0,0.0687177]
["bitfinex-derivatives","BTCF0:USTF0",1766507624817,0.00017089,87799.0,87780.0,0.0687177]
["bitfinex-derivatives","BTCF0:USTF0",1766507625312,0.00017089,87799.0,87780.0,0.30736046]
["bitfinex-derivatives","BTCF0:USTF0",1766507626206,0.0147146,87805.0,87780.0,0.30736046]
["bitfinex-derivatives","BTCF0:USTF0",1766507626207,0.00332,87805.0,87789.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766507626606,0.00332,87805.0,87782.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766507627007,0.00332,87805.0,87780.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766507627008,0.0113951,87801.0,87784.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766507627210,0.00017089,87801.0,87787.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766507627412,0.00017089,87801.0,87788.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766507628924,0.01156599,87801.0,87788.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766507631630,0.00017089,87801.0,87788.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766507632428,0.09790198,87808.0,87788.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766507632626,0.04098276,87820.0,87788.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766507632828,0.02616,87836.0,87810.0,0.25004046]
["bitfinex-derivatives","BTCF0:USTF0",1766507633024,0.02616,87836.0,87815.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766507633429,0.00017079,87834.0,87817.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766507633729,0.0113913,87830.0,87817.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766507633927,0.25004046,87830.0,87795.0,0.03042374]
["bitfinex-derivatives","BTCF0:USTF0",1766507634125,0.00017079,87834.0,87802.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766507634126,0.0113923,87823.0,87802.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766507634322,0.0687123,87823.0,87802.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766507634814,0.00017079,87821.0,87804.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766507635223,0.00017079,87821.0,87804.0,0.01156529]
["bitfinex-derivatives","BTCF0:USTF0",1766507635622,0.00017079,87821.0,87806.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766507637231,0.00017079,87821.0,87806.0,0.00911646]
["bitfinex-derivatives","BTCF0:USTF0",1766507637828,0.00017079,87821.0,87804.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766507638033,0.01156339,87821.0,87804.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766507639632,0.00017079,87821.0,87805.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766507640436,7.9e-07,87821.0,87813.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766507640621,0.0686711,87832.0,87813.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766507640824,0.25004046,87830.0,87804.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766507641024,0.05728,87829.0,87804.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766507641530,0.0113937,87812.0,87794.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1766507641729,0.011394,87810.0,87794.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1766507642724,0.00017079,87811.0,87795.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766507644123,0.00017079,87811.0,87794.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1766507644327,0.00017079,87811.0,87793.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766507644632,0.00017079,87811.0,87793.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766507644931,0.0113944,87806.0,87793.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766507645519,0.0113948,87804.0,87793.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766507645736,0.00017079,87811.0,87793.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766507646337,0.011395,87802.0,87793.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766507646723,0.00017079,87811.0,87793.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766507646724,0.25004046,87810.0,87793.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766507646928,0.26143436,87810.0,87793.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766507647130,0.0113958,87796.0,87793.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766507648136,0.0113953,87800.0,87793.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766507648335,0.0113942,87808.0,87793.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766507648532,1.45361079,87811.0,87793.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766507648533,0.0113939,87810.0,87793.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766507649433,0.0113943,87807.0,87793.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766507649634,0.0113949,87803.0,87793.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766507649830,1.45361079,87811.0,87793.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766507649831,0.0113951,87801.0,87793.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766507650842,0.05728,87803.0,87793.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766507651227,0.0113952,87800.0,87793.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766507651429,0.0113958,87796.0,87793.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766507651634,0.0113956,87797.0,87779.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766507651839,0.0113952,87800.0,87779.0,0.0146778]
["bitfinex-derivatives","BTCF0:USTF0",1766507652630,0.00017079,87798.0,87781.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766507653035,0.00017079,87798.0,87781.0,0.01156829]
["bitfinex-derivatives","BTCF0:USTF0",1766507653942,0.0113956,87797.0,87781.0,0.01156829]
["bitfinex-derivatives","BTCF0:USTF0",1766507654439,0.0113956,87797.0,87781.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766507655542,0.00017079,87798.0,87781.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766507655743,0.00017079,87798.0,87782.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766507658242,0.00017079,87798.0,87785.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766507658746,0.00017079,87798.0,87782.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766507659642,0.00017079,87798.0,87781.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766507659643,0.0113956,87797.0,87781.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766507659943,0.0113961,87793.0,87781.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766507660338,0.0113967,87789.0,87776.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766507660536,0.00017079,87798.0,87776.0,0.0202782]
["bitfinex-derivatives","BTCF0:USTF0",1766507660738,0.0113961,87793.0,87776.0,0.0202782]
["bitfinex-derivatives","BTCF0:USTF0",1766507661132,0.0113958,87796.0,87778.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766507661941,0.011396,87794.0,87778.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766507662650,0.0113964,87791.0,87776.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766507663443,0.0113963,87792.0,87776.0,0.0202782]
["bitfinex-derivatives","BTCF0:USTF0",1766507670054,0.0113959,87795.0,87776.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766507671260,0.0113959,87795.0,87780.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766507672466,0.0113959,87795.0,87777.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766507674069,0.0113959,87795.0,87780.0,0.1136627]
["bitfinex-derivatives","BTCF0:USTF0",1766507677071,0.01156629,87798.0,87781.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766507678268,0.01156629,87798.0,87780.0,0.1136627]
["bitfinex-derivatives","BTCF0:USTF0",1766507678269,0.01156629,87798.0,87780.0,0.1250604]
["bitfinex-derivatives","BTCF0:USTF0",1766507678663,0.0113958,87796.0,87780.0,0.1250604]
["bitfinex-derivatives","BTCF0:USTF0",1766507680467,0.0113958,87796.0,87780.0,0.1136627]
["bitfinex-derivatives","BTCF0:USTF0",1766507680972,0.0113964,87791.0,87776.0,0.03930374]
["bitfinex-derivatives","BTCF0:USTF0",1766507681362,0.0113964,87791.0,87776.0,0.0202782]
["bitfinex-derivatives","BTCF0:USTF0",1766507681866,0.1136627,87790.0,87776.0,0.0202782]
["bitfinex-derivatives","BTCF0:USTF0",1766507682172,0.0113964,87791.0,87776.0,0.0202782]
["bitfinex-derivatives","BTCF0:USTF0",1766507683268,0.0113966,87789.0,87776.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766507683469,0.0113976,87782.0,87762.0,0.03042374]
["bitfinex-derivatives","BTCF0:USTF0",1766507683659,0.1136627,87780.0,87763.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1766507683861,0.11383359,87780.0,87763.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1766507684065,0.00017089,87780.0,87763.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1766507684468,0.00017089,87780.0,87768.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766507684667,0.11383359,87780.0,87766.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766507684865,0.0113982,87777.0,87766.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766507685176,0.0113982,87777.0,87766.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766507685766,0.0113982,87777.0,87761.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766507685977,0.0113985,87775.0,87760.0,0.1136627]
["bitfinex-derivatives","BTCF0:USTF0",1766507686768,0.011398,87779.0,87760.0,0.1250629]
["bitfinex-derivatives","BTCF0:USTF0",1766507690364,0.011398,87779.0,87762.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766507690869,0.0113993,87769.0,87743.0,0.03270314]
["bitfinex-derivatives","BTCF0:USTF0",1766507691064,0.0113996,87767.0,87748.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766507691572,0.0114008,87757.0,87744.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1766507691966,0.00017089,87759.0,87744.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1766507692368,0.0114011,87755.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766507692569,0.1136627,87753.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766507692770,0.0114007,87758.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766507693270,0.04103293,87772.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766507693271,0.05132,87762.0,87754.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766507693476,0.1136627,87770.0,87753.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766507693675,0.05728,87769.0,87760.0,0.1136627]
["bitfinex-derivatives","BTCF0:USTF0",1766507694073,0.04053,87769.0,87760.0,0.1136627]
["bitfinex-derivatives","BTCF0:USTF0",1766507694381,0.04053,87769.0,87757.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766507694767,0.00017089,87773.0,87756.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766507694768,0.00017089,87773.0,87759.0,0.1136627]
["bitfinex-derivatives","BTCF0:USTF0",1766507694973,0.00017089,87773.0,87759.0,0.1250631]
["bitfinex-derivatives","BTCF0:USTF0",1766507695172,0.00017089,87773.0,87760.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766507695370,9e-08,87773.0,87768.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766507695571,9e-08,87773.0,87764.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766507696276,9e-08,87773.0,87764.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766507696779,9e-08,87773.0,87760.0,0.1136627]
["bitfinex-derivatives","BTCF0:USTF0",1766507696976,9e-08,87773.0,87766.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766507698382,9e-08,87773.0,87768.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766507698777,9e-08,87773.0,87768.0,0.0687193]
["bitfinex-derivatives","BTCF0:USTF0",1766507698981,0.0113956,87798.0,87768.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766507699280,0.00728,87801.0,87781.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766507699479,0.00728,87801.0,87780.0,0.1136627]
["bitfinex-derivatives","BTCF0:USTF0",1766507699480,0.0113953,87799.0,87780.0,0.1502227]
["bitfinex-derivatives","BTCF0:USTF0",1766507700185,0.0113956,87797.0,87781.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766507701370,0.0113971,87786.0,87754.0,0.06067931]
["bitfinex-derivatives","BTCF0:USTF0",1766507701575,0.0113971,87785.0,87760.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1766507701775,0.011397,87786.0,87770.0,0.1136627]
["bitfinex-derivatives","BTCF0:USTF0",1766507701986,0.0113974,87783.0,87771.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766507702181,0.011397,87787.0,87771.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766507702380,0.00017089,87788.0,87770.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766507702686,0.0113978,87780.0,87762.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766507702981,0.1136627,87780.0,87762.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766507703476,0.1136627,87780.0,87762.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1766507703870,0.1136627,87780.0,87760.0,0.1136627]
["bitfinex-derivatives","BTCF0:USTF0",1766507703871,0.05732,87781.0,87765.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766507704181,0.05732,87781.0,87770.0,0.1136627]
["bitfinex-derivatives","BTCF0:USTF0",1766507704370,0.00017089,87788.0,87770.0,0.1250617]
["bitfinex-derivatives","BTCF0:USTF0",1766507704570,0.00017089,87788.0,87773.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766507705781,0.00017089,87788.0,87770.0,0.1136627]
["bitfinex-derivatives","BTCF0:USTF0",1766507706386,0.0113978,87780.0,87759.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766507706580,0.1136627,87780.0,87765.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766507706888,0.0113981,87778.0,87765.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766507707388,0.0113989,87772.0,87759.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766507707587,0.1136627,87770.0,87755.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766507707986,0.0113989,87772.0,87755.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766507708475,0.0113996,87766.0,87755.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766507708676,0.0113995,87767.0,87748.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766507708880,0.0113995,87767.0,87747.0,0.068722]
["bitfinex-derivatives","BTCF0:USTF0",1766507709279,0.17059499,87770.0,87747.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766507709582,0.0114011,87755.0,87733.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766507709789,0.0114011,87755.0,87740.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1766507709988,0.05732,87760.0,87740.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1766507710781,0.22791499,87760.0,87740.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1766507711186,0.05732,87760.0,87740.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1766507711394,0.011401,87756.0,87740.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1766507711793,0.011401,87756.0,87733.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1766507712192,0.0114014,87753.0,87733.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1766507712886,0.0114008,87757.0,87734.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766507713080,0.05732,87760.0,87740.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766507713284,0.05732,87760.0,87742.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1766507714093,0.0114013,87753.0,87742.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1766507714490,0.17059499,87753.0,87715.0,0.04044019]
["bitfinex-derivatives","BTCF0:USTF0",1766507714693,0.17059499,87753.0,87710.0,0.17059499]
["bitfinex-derivatives","BTCF0:USTF0",1766507714694,0.00017089,87743.0,87723.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766507715196,0.04103293,87782.0,87733.0,0.17059499]
["bitfinex-derivatives","BTCF0:USTF0",1766507715399,0.01197991,87807.0,87770.0,0.17059499]
["bitfinex-derivatives","BTCF0:USTF0",1766507715694,0.01197991,87807.0,87745.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766507715695,0.0113958,87796.0,87780.0,0.17059499]
["bitfinex-derivatives","BTCF0:USTF0",1766507715890,0.0113956,87797.0,87775.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766507716088,0.012835,87802.0,87778.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766507716396,0.00017089,87799.0,87781.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766507716893,0.00017089,87799.0,87787.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766507717094,0.00017089,87799.0,87782.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766507717590,1.45408,87810.0,87791.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766507718185,1.62467499,87810.0,87781.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766507718396,0.05732,87823.0,87784.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766507718587,0.00017089,87812.0,87784.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766507718792,0.0113942,87808.0,87784.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766507720293,1.51136,87811.0,87781.0,0.05457089]
["bitfinex-derivatives","BTCF0:USTF0",1766507720489,0.0113962,87793.0,87782.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1766507720796,0.0113967,87789.0,87770.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1766507721094,0.0113967,87789.0,87761.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766507721095,0.05732,87790.0,87768.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1766507721595,0.011397,87787.0,87770.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766507723296,0.0113977,87781.0,87770.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766507723599,0.0113982,87777.0,87758.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766507723784,0.0113987,87774.0,87757.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766507724399,0.01156959,87774.0,87757.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766507725087,0.0113994,87768.0,87745.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766507725286,0.0113994,87768.0,87746.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766507725497,0.0113994,87768.0,87745.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766507725794,0.0113994,87768.0,87740.0,0.17059499]
["bitfinex-derivatives","BTCF0:USTF0",1766507725795,0.0113977,87781.0,87759.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766507725988,0.05732,87781.0,87762.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766507726183,0.05732,87782.0,87762.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766507726796,0.00017089,87781.0,87738.0,0.04044019]
["bitfinex-derivatives","BTCF0:USTF0",1766507726983,0.00017089,87781.0,87750.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766507726984,0.0113986,87774.0,87750.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766507727184,0.0113989,87772.0,87750.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766507729093,0.0113992,87769.0,87750.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766507729499,0.0113992,87769.0,87749.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1766507730802,0.0113992,87769.0,87749.0,0.0510018]
["bitfinex-derivatives","BTCF0:USTF0",1766507730990,0.07099742,87773.0,87752.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766507731586,0.0113992,87770.0,87749.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1766507731991,0.0113988,87772.0,87753.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766507732191,0.0113993,87769.0,87749.0,0.0510017]
["bitfinex-derivatives","BTCF0:USTF0",1766507734407,0.0113996,87767.0,87749.0,0.0510017]
["bitfinex-derivatives","BTCF0:USTF0",1766507734599,0.0114001,87762.0,87749.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1766507734800,0.0114006,87759.0,87727.0,1.45404]
["bitfinex-derivatives","BTCF0:USTF0",1766507735000,0.00017089,87752.0,87728.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1766507735194,0.00017089,87752.0,87744.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766507735403,8.9e-07,87752.0,87747.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766507736307,8.9e-07,87752.0,87744.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766507736507,8.9e-07,87752.0,87745.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766507738207,8.9e-07,87752.0,87742.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766507738412,8.9e-07,87752.0,87743.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766507739809,8.9e-07,87752.0,87739.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766507740008,8.9e-07,87752.0,87740.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766507740208,8.9e-07,87752.0,87739.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766507740209,8.9e-07,87752.0,87741.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766507740705,8.9e-07,87752.0,87739.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766507742714,8.9e-07,87752.0,87739.0,0.01157372]
["bitfinex-derivatives","BTCF0:USTF0",1766507744313,8.9e-07,87752.0,87741.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766507744514,8.9e-07,87752.0,87742.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766507745413,8.9e-07,87752.0,87739.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766507745614,8.9e-07,87752.0,87740.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766507746405,8.9e-07,87752.0,87739.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766507747014,8.9e-07,87752.0,87739.0,0.01157362]
["bitfinex-derivatives","BTCF0:USTF0",1766507747406,8.9e-07,87752.0,87741.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766507748407,8.9e-07,87752.0,87743.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766507751315,8.9e-07,87752.0,87739.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766507751817,8.9e-07,87752.0,87740.0,0.25022972]
["bitfinex-derivatives","BTCF0:USTF0",1766507752810,8.9e-07,87752.0,87748.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766507753010,8.9e-07,87752.0,87748.0,0.0687219]
["bitfinex-derivatives","BTCF0:USTF0",1766507753212,8.9e-07,87752.0,87750.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766507753825,8.9e-07,87752.0,87748.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766507755320,8.9e-07,87752.0,87748.0,0.0687218]
["bitfinex-derivatives","BTCF0:USTF0",1766507755918,8.9e-07,87752.0,87750.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766507756320,1e-08,87773.0,87748.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766507756510,1e-08,87773.0,87770.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766507756815,1e-08,87773.0,87760.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766507757725,1e-08,87773.0,87761.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766507758318,9e-07,87775.0,87765.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766507758627,9e-07,87775.0,87764.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766507759821,9e-07,87775.0,87761.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766507760226,9e-07,87775.0,87765.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766507761230,9e-07,87775.0,87761.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766507761530,9e-07,87775.0,87766.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766507762417,9e-07,87775.0,87761.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766507762418,9e-07,87775.0,87765.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766507763224,9e-07,87775.0,87761.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766507766028,9e-07,87775.0,87762.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766507767834,9e-07,87775.0,87774.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766507768026,9e-07,87775.0,87774.0,0.0687185]
["bitfinex-derivatives","BTCF0:USTF0",1766507768535,0.00324,87805.0,87774.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766507768732,0.00324,87805.0,87782.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766507768929,0.00324,87805.0,87771.0,0.06261077]
["bitfinex-derivatives","BTCF0:USTF0",1766507769130,0.00324,87805.0,87766.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766507769131,0.25022972,87800.0,87766.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766507769431,0.0113967,87788.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766507769628,0.0113967,87788.0,87775.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766507770028,0.0113963,87791.0,87775.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766507771737,0.00017089,87792.0,87775.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766507772037,8.9e-07,87792.0,87780.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766507772531,8.9e-07,87792.0,87780.0,0.25022972]
["bitfinex-derivatives","BTCF0:USTF0",1766507772738,8.9e-07,87792.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766507774032,0.0113964,87791.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766507775627,8.9e-07,87792.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766507775830,0.0113972,87785.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766507776032,8.9e-07,87792.0,87739.0,1.4652831]
["bitfinex-derivatives","BTCF0:USTF0",1766507776033,0.0113976,87782.0,87762.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1766507776340,0.25022972,87790.0,87763.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1766507776525,0.25022972,87790.0,87754.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766507776730,0.25022972,87780.0,87747.0,1.45388]
["bitfinex-derivatives","BTCF0:USTF0",1766507776929,0.00017089,87772.0,87755.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766507777132,0.0113997,87765.0,87752.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766507777932,0.0113992,87770.0,87752.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766507778235,0.00017089,87772.0,87752.0,0.00033062]
["bitfinex-derivatives","BTCF0:USTF0",1766507778632,0.011399,87771.0,87752.0,0.00033062]
["bitfinex-derivatives","BTCF0:USTF0",1766507779639,0.0113995,87767.0,87752.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766507780146,0.0113995,87767.0,87753.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766507780637,0.00017089,87772.0,87753.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766507781330,0.01156969,87772.0,87753.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766507782135,0.0113998,87765.0,87753.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766507782335,0.0114003,87761.0,87752.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766507782537,0.011401,87756.0,87732.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766507782734,0.0114004,87760.0,87740.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766507783330,0.01132,87768.0,87740.0,0.0122029]
["bitfinex-derivatives","BTCF0:USTF0",1766507783331,0.0114003,87761.0,87740.0,0.0122029]
["bitfinex-derivatives","BTCF0:USTF0",1766507784543,0.01132,87768.0,87740.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766507784544,0.0114007,87758.0,87740.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766507784847,0.0114015,87752.0,87740.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766507785043,0.0114015,87752.0,87719.0,0.04044019]
["bitfinex-derivatives","BTCF0:USTF0",1766507785044,0.25022972,87750.0,87722.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766507785341,0.0114035,87737.0,87720.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766507785936,0.25022972,87740.0,87720.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766507786132,0.05732,87744.0,87720.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766507786535,0.0114032,87739.0,87720.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766507786743,0.0114026,87743.0,87720.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766507787141,0.011403,87740.0,87720.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766507787543,0.05732,87744.0,87716.0,0.00013551]
["bitfinex-derivatives","BTCF0:USTF0",1766507787742,0.0114034,87737.0,87716.0,0.00013551]
["bitfinex-derivatives","BTCF0:USTF0",1766507788352,0.0114028,87742.0,87716.0,0.00013551]
["bitfinex-derivatives","BTCF0:USTF0",1766507788648,0.04392,87741.0,87717.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766507788855,0.04392,87741.0,87717.0,0.0202059]
["bitfinex-derivatives","BTCF0:USTF0",1766507789547,0.011403,87740.0,87717.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766507790450,0.0114035,87736.0,87717.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766507792745,0.0553229,87741.0,87717.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766507794344,0.0553229,87741.0,87718.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766507795646,0.04392,87741.0,87721.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766507796255,0.011403,87740.0,87721.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766507796448,0.011403,87740.0,87717.0,0.0202059]
["bitfinex-derivatives","BTCF0:USTF0",1766507797449,0.011403,87740.0,87720.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766507798257,0.04392,87741.0,87720.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766507798552,0.00017089,87745.0,87730.0,0.17072906]
["bitfinex-derivatives","BTCF0:USTF0",1766507798753,8.9e-07,87745.0,87731.0,0.0258041]
["bitfinex-derivatives","BTCF0:USTF0",1766507799052,8.9e-07,87745.0,87732.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766507802673,8.9e-07,87745.0,87743.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766507802962,0.00324,87767.0,87748.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766507803352,0.00324,87767.0,87744.0,0.0687223]
["bitfinex-derivatives","BTCF0:USTF0",1766507803353,0.0113997,87766.0,87744.0,0.0687223]
["bitfinex-derivatives","BTCF0:USTF0",1766507803752,0.0113997,87766.0,87747.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766507803958,0.00017089,87764.0,87747.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766507806155,0.0114006,87758.0,87746.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766507806355,0.00017089,87764.0,87746.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766507806356,0.0114001,87762.0,87746.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766507807264,0.00017089,87764.0,87746.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766507807763,0.00017089,87764.0,87747.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766507810662,0.00017089,87764.0,87750.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766507811058,0.00017089,87764.0,87752.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766507811260,0.00017089,87764.0,87753.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766507813671,8.9e-07,87764.0,87754.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766507813866,0.0113975,87782.0,87763.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766507814069,0.011397,87786.0,87765.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766507814365,0.011397,87786.0,87764.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766507814366,0.0113961,87793.0,87772.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766507814665,0.0113961,87793.0,87774.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766507815172,0.0113973,87784.0,87771.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766507815572,0.0113967,87789.0,87772.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766507815871,0.011397,87786.0,87771.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766507818171,0.0113973,87784.0,87771.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766507818674,0.0113969,87787.0,87771.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766507820358,0.00017089,87792.0,87771.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766507820559,0.0113982,87777.0,87772.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1766507820773,0.00017089,87792.0,87772.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1766507820774,0.0113974,87784.0,87772.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1766507821072,0.00017089,87792.0,87772.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1766507821470,0.0113978,87781.0,87770.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766507821666,0.0113973,87784.0,87771.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1766507825182,0.00017089,87792.0,87770.0,0.05732009]
["bitfinex-derivatives","BTCF0:USTF0",1766507825472,0.0113986,87774.0,87770.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766507825679,0.0113986,87774.0,87768.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766507825867,0.0113986,87774.0,87768.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766507826171,0.0113986,87774.0,87757.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766507826374,0.01156949,87774.0,87758.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1766507826776,0.00017089,87774.0,87759.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766507827168,0.00017089,87774.0,87760.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766507827476,8.9e-07,87774.0,87760.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766507827669,8.9e-07,87774.0,87760.0,0.22785487]
["bitfinex-derivatives","BTCF0:USTF0",1766507827869,8.9e-07,87774.0,87761.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766507829079,8.9e-07,87774.0,87763.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766507829477,8.9e-07,87774.0,87765.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766507829679,8.9e-07,87774.0,87767.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766507829880,8.9e-07,87774.0,87769.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766507830875,8.9e-07,87774.0,87770.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766507831471,8.9e-07,87774.0,87769.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766507831472,0.011399,87771.0,87769.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766507831674,0.011399,87771.0,87759.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766507831880,0.01139949,87774.0,87760.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766507832081,8.9e-07,87774.0,87760.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766507833281,0.0113989,87772.0,87760.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766507833986,8.9e-07,87774.0,87760.0,0.22785487]
["bitfinex-derivatives","BTCF0:USTF0",1766507834183,8.9e-07,87774.0,87771.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766507839681,0.0113954,87799.0,87780.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766507839882,0.0113954,87799.0,87782.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766507840676,0.01156629,87799.0,87782.0,0.01156829]
["bitfinex-derivatives","BTCF0:USTF0",1766507840876,0.0113957,87797.0,87782.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766507841076,0.0113959,87795.0,87782.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766507843385,0.00017089,87799.0,87782.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766507843574,0.011394,87810.0,87790.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766507843780,0.04103293,87815.0,87791.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1766507843980,0.0113946,87805.0,87791.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1766507845492,0.00017089,87807.0,87795.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766507846081,0.00017089,87807.0,87792.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766507846481,0.00017089,87807.0,87791.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1766507846482,0.00017089,87807.0,87794.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766507846687,0.00017089,87807.0,87791.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1766507846889,0.00017089,87807.0,87791.0,0.0626362]
["bitfinex-derivatives","BTCF0:USTF0",1766507847088,0.00017089,87807.0,87797.0,0.11361558]
["bitfinex-derivatives","BTCF0:USTF0",1766507847286,0.00017089,87807.0,87791.0,0.0626362]
["bitfinex-derivatives","BTCF0:USTF0",1766507847680,0.00017089,87807.0,87791.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1766507847881,0.01156519,87807.0,87791.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1766507848088,0.00017089,87807.0,87791.0,0.0626363]
["bitfinex-derivatives","BTCF0:USTF0",1766507850893,0.0113945,87806.0,87791.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1766507851291,0.00017089,87807.0,87791.0,0.0626363]
["bitfinex-derivatives","BTCF0:USTF0",1766507851789,0.00017089,87807.0,87793.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766507854499,0.04103293,87831.0,87802.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766507854708,0.011392,87825.0,87804.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766507855200,0.0113923,87823.0,87804.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766507855393,0.0113923,87823.0,87807.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766507855595,0.00017089,87822.0,87805.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766507855794,0.00017089,87822.0,87805.0,0.01156529]
["bitfinex-derivatives","BTCF0:USTF0",1766507857592,0.0113925,87821.0,87805.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766507859787,0.0113928,87819.0,87805.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766507862788,0.00017089,87822.0,87805.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766507862989,0.0113927,87819.0,87790.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766507863212,0.0113939,87810.0,87791.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766507863388,0.11362566,87820.0,87791.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766507863698,0.0113944,87807.0,87791.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766507863899,0.0113944,87807.0,87791.0,0.0186363]
["bitfinex-derivatives","BTCF0:USTF0",1766507864096,0.11362566,87820.0,87791.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766507864398,0.00017089,87822.0,87800.0,0.11362566]
["bitfinex-derivatives","BTCF0:USTF0",1766507864596,0.00017089,87822.0,87815.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766507864799,0.00736,87834.0,87815.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766507865101,0.0187508,87834.0,87818.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766507865398,0.00502,87840.0,87820.0,0.11362566]
["bitfinex-derivatives","BTCF0:USTF0",1766507865594,1.45352,87847.0,87830.0,0.11362566]
["bitfinex-derivatives","BTCF0:USTF0",1766507865798,0.00017079,87847.0,87830.0,0.17107645]
["bitfinex-derivatives","BTCF0:USTF0",1766507866400,0.00017079,87847.0,87833.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766507867108,0.0113873,87861.0,87838.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766507867405,0.0113873,87861.0,87839.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766507868095,0.00017079,87859.0,87839.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766507868900,0.00017079,87859.0,87840.0,0.11362566]
["bitfinex-derivatives","BTCF0:USTF0",1766507870103,0.0113878,87858.0,87840.0,0.11362566]
["bitfinex-derivatives","BTCF0:USTF0",1766507871400,0.00017079,87859.0,87848.0,0.11362566]
["bitfinex-derivatives","BTCF0:USTF0",1766507871595,7.9e-07,87859.0,87848.0,0.11362566]
["bitfinex-derivatives","BTCF0:USTF0",1766507872292,0.04103293,87873.0,87851.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766507872596,0.0113854,87875.0,87860.0,0.11362566]
["bitfinex-derivatives","BTCF0:USTF0",1766507872795,0.0113854,87875.0,87858.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766507873197,0.0113849,87880.0,87860.0,0.11362566]
["bitfinex-derivatives","BTCF0:USTF0",1766507873502,0.00017079,87875.0,87858.0,0.05745079]
["bitfinex-derivatives","BTCF0:USTF0",1766507873703,0.00017079,87875.0,87860.0,0.11362566]
["bitfinex-derivatives","BTCF0:USTF0",1766507873892,0.00017079,87875.0,87858.0,0.05745079]
["bitfinex-derivatives","BTCF0:USTF0",1766507874094,0.00017079,87875.0,87823.0,0.04044019]
["bitfinex-derivatives","BTCF0:USTF0",1766507874404,0.0113869,87864.0,87839.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766507874606,0.0113873,87861.0,87840.0,0.30170967]
["bitfinex-derivatives","BTCF0:USTF0",1766507875007,0.0113873,87861.0,87840.0,0.24958967]
["bitfinex-derivatives","BTCF0:USTF0",1766507875300,0.05724,87867.0,87842.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766507875301,0.0113877,87858.0,87842.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766507876302,0.00017079,87859.0,87842.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766507878603,0.01155829,87859.0,87842.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766507884015,0.01155829,87859.0,87842.0,0.01156039]
["bitfinex-derivatives","BTCF0:USTF0",1766507885413,0.01155829,87859.0,87831.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766507885414,0.00017079,87859.0,87831.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766507885805,0.00017079,87859.0,87832.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766507886515,0.00017079,87859.0,87837.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766507887311,0.0113885,87852.0,87837.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766507889315,0.0113888,87850.0,87837.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766507890614,0.00017079,87859.0,87837.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766507891214,0.0113887,87850.0,87837.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766507891408,0.011389,87848.0,87832.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766507891610,0.011389,87848.0,87833.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766507892104,0.0113886,87851.0,87834.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766507892520,0.0113886,87851.0,87834.0,0.01156149]
["bitfinex-derivatives","BTCF0:USTF0",1766507892817,0.0113889,87849.0,87834.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766507896018,0.0113884,87852.0,87834.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766507896219,0.01132,87856.0,87836.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766507896412,0.01132,87856.0,87840.0,0.11351667]
["bitfinex-derivatives","BTCF0:USTF0",1766507896612,0.0113884,87853.0,87840.0,0.11351667]
["bitfinex-derivatives","BTCF0:USTF0",1766507896812,0.0113884,87853.0,87836.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766507897012,0.01132,87856.0,87834.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766507897210,0.11351667,87850.0,87821.0,0.04044019]
["bitfinex-derivatives","BTCF0:USTF0",1766507897415,0.11351667,87840.0,87808.0,0.04044019]
["bitfinex-derivatives","BTCF0:USTF0",1766507897616,0.0113919,87826.0,87804.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766507897926,0.0686302,87839.0,87800.0,0.11351667]
["bitfinex-derivatives","BTCF0:USTF0",1766507897927,0.0113914,87830.0,87810.0,0.11351667]
["bitfinex-derivatives","BTCF0:USTF0",1766507898222,0.00017079,87829.0,87811.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766507898613,0.00017079,87829.0,87819.0,0.11351667]
["bitfinex-derivatives","BTCF0:USTF0",1766507899614,0.00017079,87829.0,87812.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766507901031,0.00017079,87829.0,87819.0,0.11351667]
["bitfinex-derivatives","BTCF0:USTF0",1766507902125,0.00017079,87829.0,87811.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766507902627,0.00017079,87829.0,87811.0,0.01156446]
["bitfinex-derivatives","BTCF0:USTF0",1766507903520,0.0113915,87828.0,87811.0,0.01156446]
["bitfinex-derivatives","BTCF0:USTF0",1766507903927,0.0113915,87828.0,87811.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766507906434,0.00017079,87829.0,87811.0,0.01156436]
["bitfinex-derivatives","BTCF0:USTF0",1766507907338,0.01156229,87829.0,87811.0,0.01156436]
["bitfinex-derivatives","BTCF0:USTF0",1766507909141,9e-08,87829.0,87825.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766507909335,0.03728,87846.0,87820.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1766507909537,0.03728,87846.0,87831.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766507909835,0.03728,87846.0,87821.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766507910040,0.0486693,87846.0,87828.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766507910237,0.0113896,87844.0,87825.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766507910428,0.0113896,87844.0,87828.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766507910835,0.0113898,87842.0,87828.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766507911037,0.03745079,87846.0,87830.0,0.11351667]
["bitfinex-derivatives","BTCF0:USTF0",1766507911341,0.03745079,87846.0,87828.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766507912141,0.0113896,87844.0,87828.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766507912733,0.03745079,87846.0,87828.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766507913642,0.0113894,87845.0,87828.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766507914037,0.03745079,87846.0,87811.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766507914243,0.0113915,87828.0,87809.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1766507914444,0.0113915,87828.0,87810.0,0.11354182]
["bitfinex-derivatives","BTCF0:USTF0",1766507914631,0.0113915,87828.0,87809.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1766507914632,0.0113923,87822.0,87809.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1766507915432,0.00017079,87824.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766507915628,0.0113941,87808.0,87790.0,0.11354182]
["bitfinex-derivatives","BTCF0:USTF0",1766507915834,0.0113941,87808.0,87783.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766507915835,0.0113946,87805.0,87783.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766507916036,0.0113946,87805.0,87790.0,0.11354182]
["bitfinex-derivatives","BTCF0:USTF0",1766507916239,0.0113941,87809.0,87790.0,0.11354182]
["bitfinex-derivatives","BTCF0:USTF0",1766507916438,0.05724,87814.0,87790.0,0.11354182]
["bitfinex-derivatives","BTCF0:USTF0",1766507916744,0.05724,87814.0,87799.0,0.11354182]
["bitfinex-derivatives","BTCF0:USTF0",1766507917143,0.0113925,87821.0,87799.0,0.11354182]
["bitfinex-derivatives","BTCF0:USTF0",1766507917346,0.05724,87820.0,87799.0,0.11354182]
["bitfinex-derivatives","BTCF0:USTF0",1766507917739,0.00017079,87818.0,87801.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766507917948,0.11354182,87830.0,87808.0,0.11354182]
["bitfinex-derivatives","BTCF0:USTF0",1766507917949,0.0113913,87830.0,87808.0,0.11354182]
["bitfinex-derivatives","BTCF0:USTF0",1766507918248,0.0113918,87826.0,87810.0,0.11354182]
["bitfinex-derivatives","BTCF0:USTF0",1766507919143,0.00017079,87827.0,87810.0,0.11354182]
["bitfinex-derivatives","BTCF0:USTF0",1766507920748,0.00017079,87827.0,87817.0,0.11354182]
["bitfinex-derivatives","BTCF0:USTF0",1766507920944,0.00017079,87827.0,87808.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766507921248,0.00017079,87827.0,87817.0,0.11354182]
["bitfinex-derivatives","BTCF0:USTF0",1766507921946,0.00017079,87827.0,87809.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766507922149,0.00017079,87827.0,87817.0,0.11354182]
["bitfinex-derivatives","BTCF0:USTF0",1766507925241,0.00017079,87827.0,87815.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766507927545,0.00017079,87827.0,87817.0,0.11354182]
["bitfinex-derivatives","BTCF0:USTF0",1766507930551,0.0115,87830.0,87817.0,0.11354182]
["bitfinex-derivatives","BTCF0:USTF0",1766507930749,0.0113885,87852.0,87820.0,0.22708364]
["bitfinex-derivatives","BTCF0:USTF0",1766507930950,1.45324,87856.0,87820.0,0.22708364]
["bitfinex-derivatives","BTCF0:USTF0",1766507930951,0.05724,87853.0,87840.0,0.11354182]
["bitfinex-derivatives","BTCF0:USTF0",1766507931642,0.0113891,87848.0,87838.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766507931861,0.0113893,87846.0,87838.0,0.11354182]
["bitfinex-derivatives","BTCF0:USTF0",1766507932354,0.0113888,87850.0,87837.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766507933052,0.0113888,87850.0,87840.0,0.11354182]
["bitfinex-derivatives","BTCF0:USTF0",1766507935052,0.0113888,87850.0,87835.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766507935258,0.0113895,87844.0,87830.0,0.11354182]
["bitfinex-derivatives","BTCF0:USTF0",1766507935452,0.02744,87849.0,87834.0,0.11354182]
["bitfinex-derivatives","BTCF0:USTF0",1766507935751,0.06879879,87855.0,87839.0,0.11354182]
["bitfinex-derivatives","BTCF0:USTF0",1766507936053,1.49642921,87863.0,87839.0,0.11354182]
["bitfinex-derivatives","BTCF0:USTF0",1766507936054,0.00227628,87863.0,87848.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766507936250,0.00227628,87863.0,87833.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766507936251,0.011385,87879.0,87857.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766507936456,0.0113843,87884.0,87869.0,0.11354182]
["bitfinex-derivatives","BTCF0:USTF0",1766507936760,0.0113842,87885.0,87869.0,0.11354182]
["bitfinex-derivatives","BTCF0:USTF0",1766507936946,0.0113845,87882.0,87868.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766507937143,0.011385,87879.0,87868.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766507939557,0.00017069,87886.0,87850.0,0.11354182]
["bitfinex-derivatives","BTCF0:USTF0",1766507939558,0.0113851,87878.0,87850.0,0.11354182]
["bitfinex-derivatives","BTCF0:USTF0",1766507939755,0.0113863,87869.0,87850.0,0.11354182]
["bitfinex-derivatives","BTCF0:USTF0",1766507940555,0.0113865,87867.0,87851.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766507943358,0.0113865,87867.0,87840.0,0.11354182]
["bitfinex-derivatives","BTCF0:USTF0",1766507943359,0.0113881,87855.0,87833.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766507943552,0.0113881,87855.0,87840.0,0.11354182]
["bitfinex-derivatives","BTCF0:USTF0",1766507943754,0.0113881,87855.0,87841.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766507944956,0.011388,87856.0,87841.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766507946151,0.00017069,87857.0,87841.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766507946152,0.0113883,87853.0,87841.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766507947052,0.0113885,87852.0,87818.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766507947253,0.17025601,87840.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766507947556,0.00017079,87830.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766507947765,0.0113929,87818.0,87804.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766507948059,0.0113929,87818.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766507948364,0.0113929,87818.0,87804.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766507949159,0.0113929,87818.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766507949754,0.0113933,87815.0,87794.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766507949956,0.0113941,87809.0,87792.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1766507950150,0.00017079,87809.0,87792.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1766507950753,0.00017079,87809.0,87793.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766507953365,0.00928673,87817.0,87793.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766507953668,0.0113934,87814.0,87792.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1766507953867,0.0113934,87814.0,87792.0,0.0330362]
["bitfinex-derivatives","BTCF0:USTF0",1766507954261,0.0148,87819.0,87795.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766507954262,0.00017079,87812.0,87795.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766507954566,0.00017079,87812.0,87794.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766507954766,0.00017079,87812.0,87794.0,0.01156659]
["bitfinex-derivatives","BTCF0:USTF0",1766507957670,0.00017079,87812.0,87794.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766507959970,0.00017079,87812.0,87795.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766507965378,0.0113938,87811.0,87795.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766507965576,0.0113941,87809.0,87794.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766507965773,0.0113955,87798.0,87781.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766507966078,0.17025601,87810.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766507966079,0.0113958,87796.0,87782.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1766507966280,0.0113953,87799.0,87782.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1766507966472,0.0113948,87803.0,87782.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1766507966668,0.0113944,87806.0,87782.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1766507966868,0.0113947,87804.0,87784.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766507967481,0.011395,87802.0,87784.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766507967974,0.011395,87802.0,87790.0,0.1136449]
["bitfinex-derivatives","BTCF0:USTF0",1766507968872,0.0303546,87805.0,87790.0,0.1136449]
["bitfinex-derivatives","BTCF0:USTF0",1766507969382,0.01896,87805.0,87790.0,0.1136449]
["bitfinex-derivatives","BTCF0:USTF0",1766507971282,0.01896,87805.0,87792.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766507972273,1.45345079,87812.0,87795.0,0.1136449]
["bitfinex-derivatives","BTCF0:USTF0",1766507972478,0.05724,87811.0,87792.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766507972678,0.1136449,87810.0,87792.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766507973177,0.1136449,87810.0,87790.0,0.1708849]
["bitfinex-derivatives","BTCF0:USTF0",1766507973178,0.1250389,87810.0,87790.0,0.1708849]
["bitfinex-derivatives","BTCF0:USTF0",1766507974079,0.011394,87810.0,87790.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766507974379,0.011394,87810.0,87790.0,0.17087509]
["bitfinex-derivatives","BTCF0:USTF0",1766507975477,0.011394,87810.0,87791.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766507978782,0.05745079,87812.0,87794.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766507978997,0.05745079,87812.0,87797.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766507979483,0.06313676,87827.0,87800.0,0.22727018]
["bitfinex-derivatives","BTCF0:USTF0",1766507979689,0.05728,87835.0,87815.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766507980380,0.00017079,87834.0,87820.0,0.11363509]
["bitfinex-derivatives","BTCF0:USTF0",1766507980578,7.9e-07,87834.0,87821.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766507980780,7.9e-07,87834.0,87786.0,0.04050427]
["bitfinex-derivatives","BTCF0:USTF0",1766507980781,0.22727018,87831.0,87786.0,0.04050427]
["bitfinex-derivatives","BTCF0:USTF0",1766507980981,0.0113954,87799.0,87782.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1766507981181,0.11363509,87800.0,87782.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1766507981982,0.11380588,87800.0,87782.0,0.03293034]
["bitfinex-derivatives","BTCF0:USTF0",1766507983084,0.00017079,87800.0,87782.0,0.03293034]
["bitfinex-derivatives","BTCF0:USTF0",1766507983279,0.0113955,87798.0,87782.0,0.03293034]
["bitfinex-derivatives","BTCF0:USTF0",1766507983685,0.0113962,87793.0,87774.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766507983882,0.11363509,87790.0,87760.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766507984190,0.11363509,87790.0,87761.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1766507984890,0.00017089,87784.0,87761.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1766507985187,0.0113978,87780.0,87761.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1766507987187,0.0113978,87780.0,87762.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766507987188,0.0113982,87777.0,87762.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766507987385,9.587e-05,87779.0,87762.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766507988588,9.587e-05,87779.0,87766.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766507989380,9.587e-05,87779.0,87769.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766507989589,9.587e-05,87779.0,87769.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766507989984,9.587e-05,87779.0,87762.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766507990187,9.587e-05,87779.0,87771.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766507990383,9.587e-05,87779.0,87762.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766507990785,9.587e-05,87779.0,87772.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766507991395,6e-08,87784.0,87762.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766507991586,6e-08,87784.0,87781.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766507992285,0.11363509,87800.0,87772.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1766507992484,0.05728,87799.0,87788.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766507992684,1.45376,87806.0,87780.0,0.11363509]
["bitfinex-derivatives","BTCF0:USTF0",1766507992685,0.05728,87798.0,87780.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766507992984,0.05728,87798.0,87783.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766507993792,0.05728,87798.0,87782.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766507994898,0.05728,87798.0,87782.0,0.01156839]
["bitfinex-derivatives","BTCF0:USTF0",1766507996298,0.11363509,87792.0,87773.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766507996598,0.0113964,87791.0,87770.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766507997496,0.11363509,87792.0,87761.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766507997802,0.11363509,87792.0,87711.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766507997803,0.11363509,87771.0,87756.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766507997997,0.00017089,87772.0,87754.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766507998803,0.00017089,87772.0,87760.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766507999696,0.00017089,87772.0,87762.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766507999900,0.00017089,87772.0,87764.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766508000406,0.00017089,87772.0,87760.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766508000904,0.00017089,87772.0,87762.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766508001103,0.00017089,87772.0,87764.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766508002608,0.00017089,87772.0,87753.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766508002916,0.00017089,87772.0,87762.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766508003715,0.00017089,87772.0,87753.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766508005216,0.00894009,87775.0,87754.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766508005421,0.25020027,87790.0,87770.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766508005717,1.51124,87789.0,87770.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766508006207,0.25020027,87790.0,87770.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766508006409,0.00017089,87788.0,87771.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766508008003,1.51128,87787.0,87771.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766508008711,1.51128,87786.0,87771.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766508008904,1.51128,87786.0,87772.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766508009107,0.0113955,87798.0,87772.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766508009108,0.04103293,87806.0,87772.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766508009323,0.1141,87828.0,87771.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766508009324,0.00296,87802.0,87799.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766508009507,0.00296,87802.0,87780.0,0.25020027]
["bitfinex-derivatives","BTCF0:USTF0",1766508009708,4e-08,87803.0,87801.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766508009910,1.454,87828.0,87812.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766508010220,1.454,87828.0,87801.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766508010221,0.05732,87827.0,87811.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766508010622,0.05732,87827.0,87815.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766508010923,0.05732,87827.0,87811.0,0.01156459]
["bitfinex-derivatives","BTCF0:USTF0",1766508011623,0.05732,87827.0,87811.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766508011922,0.00017089,87829.0,87824.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766508012220,0.06135053,87841.0,87824.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766508012221,0.0004,87832.0,87824.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766508012419,0.0004,87832.0,87820.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766508012814,0.0004,87832.0,87823.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766508016825,0.00017079,87836.0,87823.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766508017030,0.00017079,87836.0,87812.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766508017322,1.45368,87853.0,87826.0,0.25020027]
["bitfinex-derivatives","BTCF0:USTF0",1766508017513,0.05728,87850.0,87837.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766508018127,0.05728,87850.0,87828.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766508018330,0.00017079,87848.0,87830.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766508018518,0.00017079,87848.0,87831.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766508020227,0.00017079,87848.0,87834.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766508020825,0.00532,87847.0,87834.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766508021331,0.05728,87846.0,87834.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766508022426,0.00017079,87848.0,87837.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766508022730,0.05728,87847.0,87832.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766508024723,0.05728,87849.0,87842.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766508024922,0.05728,87850.0,87842.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766508025128,0.04103293,87879.0,87831.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766508025129,0.0113867,87866.0,87832.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766508025321,1.45332,87860.0,87832.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766508025522,0.05728,87859.0,87832.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766508025722,0.00017079,87854.0,87832.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766508026328,0.01155899,87854.0,87834.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766508026830,0.00017079,87854.0,87836.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766508027333,0.01155899,87854.0,87833.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766508027517,0.00017079,87854.0,87832.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766508027721,0.0113884,87852.0,87832.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766508027918,0.0438,87851.0,87832.0,0.0686709]
["bitfinex-derivatives","BTCF0:USTF0",1766508028133,0.0438,87851.0,87835.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766508028329,0.0438,87851.0,87837.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766508029236,0.0438,87851.0,87832.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766508029929,0.0438,87851.0,87832.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1766508030128,0.0438,87851.0,87833.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766508030531,0.0438,87851.0,87836.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766508032631,0.0438,87851.0,87833.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766508033029,0.0438,87851.0,87836.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766508034139,0.0438,87851.0,87838.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766508035726,0.0438,87851.0,87835.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766508037134,0.2023,87895.0,87840.0,0.17029722]
["bitfinex-derivatives","BTCF0:USTF0",1766508037325,0.0631482,87872.0,87840.0,0.17029722]
["bitfinex-derivatives","BTCF0:USTF0",1766508037635,0.01168631,87879.0,87850.0,0.17029722]
["bitfinex-derivatives","BTCF0:USTF0",1766508037829,1.46048,87878.0,87850.0,0.17029722]
["bitfinex-derivatives","BTCF0:USTF0",1766508038031,0.05724,87877.0,87858.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766508038338,0.00011356,87876.0,87859.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766508038841,0.0113855,87875.0,87859.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766508039632,0.0113855,87875.0,87859.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766508039834,0.011387,87864.0,87830.0,0.17029722]
["bitfinex-derivatives","BTCF0:USTF0",1766508040138,0.011387,87864.0,87840.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766508040339,0.011387,87864.0,87842.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766508040533,0.011387,87864.0,87842.0,0.0186296]
["bitfinex-derivatives","BTCF0:USTF0",1766508041039,0.00017079,87862.0,87844.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766508041236,0.01155799,87862.0,87844.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766508041442,0.00017079,87862.0,87844.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766508041937,0.01155799,87862.0,87844.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766508042631,0.0113876,87859.0,87844.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766508042928,0.00017079,87862.0,87844.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766508042929,0.01155799,87862.0,87844.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766508043537,0.0113875,87859.0,87844.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766508043736,0.01155799,87862.0,87844.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766508043936,0.00017079,87862.0,87844.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766508044136,0.0113848,87880.0,87861.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766508044434,0.01956,87876.0,87864.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766508044629,0.00227551,87893.0,87870.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766508044630,0.0113837,87889.0,87870.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766508044832,0.05724,87888.0,87870.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766508045037,0.05735321,87888.0,87870.0,0.01155678]
["bitfinex-derivatives","BTCF0:USTF0",1766508045837,0.0113839,87887.0,87870.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766508046138,0.1134362,87880.0,87870.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766508046342,0.124821,87880.0,87864.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1766508046840,0.0113852,87878.0,87864.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1766508047242,0.0113852,87878.0,87862.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766508049436,0.17020159,87872.0,87831.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766508049645,0.0113884,87852.0,87831.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766508049847,0.05724,87851.0,87831.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766508050037,0.011389,87848.0,87831.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766508050532,0.011389,87848.0,87832.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766508050934,0.0113894,87845.0,87832.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766508051338,0.00017068,87849.0,87832.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766508051535,0.00017068,87849.0,87833.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766508051740,0.0113904,87837.0,87820.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1766508052649,0.0113904,87837.0,87820.0,0.01985079]
["bitfinex-derivatives","BTCF0:USTF0",1766508053142,0.0113904,87837.0,87820.0,0.03124339]
["bitfinex-derivatives","BTCF0:USTF0",1766508053343,0.0113902,87839.0,87820.0,0.03124339]
["bitfinex-derivatives","BTCF0:USTF0",1766508053744,0.00017068,87849.0,87820.0,0.01985079]
["bitfinex-derivatives","BTCF0:USTF0",1766508053745,0.0113905,87836.0,87820.0,0.01985079]
["bitfinex-derivatives","BTCF0:USTF0",1766508055354,0.011392,87825.0,87803.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766508055652,0.011392,87825.0,87804.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766508056356,0.00017079,87823.0,87806.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766508057847,0.0113927,87819.0,87806.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766508058051,0.00017079,87823.0,87809.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766508058351,0.00344,87827.0,87812.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766508058550,0.04103293,87845.0,87812.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766508058551,0.05728,87828.0,87812.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766508058955,0.0113899,87841.0,87819.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766508059155,0.05728,87838.0,87822.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766508060755,0.05749079,87839.0,87822.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766508061057,9e-08,87839.0,87832.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766508061242,9e-08,87839.0,87833.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766508061440,9e-08,87839.0,87828.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766508061642,9e-08,87839.0,87825.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766508062246,9e-08,87839.0,87830.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766508062452,9e-08,87839.0,87825.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766508062654,9e-08,87839.0,87821.0,0.06888319]
["bitfinex-derivatives","BTCF0:USTF0",1766508063652,9e-08,87839.0,87821.0,0.05749079]
["bitfinex-derivatives","BTCF0:USTF0",1766508063852,9e-08,87839.0,87826.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766508064061,9e-08,87839.0,87821.0,0.05749079]
["bitfinex-derivatives","BTCF0:USTF0",1766508064454,9e-08,87839.0,87822.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766508064654,9e-08,87839.0,87825.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766508065453,9e-08,87839.0,87821.0,0.05749079]
["bitfinex-derivatives","BTCF0:USTF0",1766508065657,9e-08,87839.0,87829.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766508067250,9e-08,87839.0,87825.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766508067452,9e-08,87839.0,87821.0,0.05749079]
["bitfinex-derivatives","BTCF0:USTF0",1766508068662,0.0113902,87838.0,87821.0,0.05749079]
["bitfinex-derivatives","BTCF0:USTF0",1766508069058,9e-08,87839.0,87825.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766508070053,0.0113888,87850.0,87830.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766508070362,0.0686691,87847.0,87826.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766508070952,0.00017079,87845.0,87826.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766508071148,0.00017079,87845.0,87821.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766508071351,0.00017079,87845.0,87826.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766508071665,0.38165053,87870.0,87821.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766508071666,0.0034,87849.0,87835.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766508071864,0.0034,87849.0,87830.0,0.17020159]
["bitfinex-derivatives","BTCF0:USTF0",1766508072065,0.0113893,87846.0,87828.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766508072665,0.00017079,87846.0,87828.0,0.01156229]
["bitfinex-derivatives","BTCF0:USTF0",1766508074057,0.00017079,87846.0,87831.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766508074257,0.00017079,87846.0,87833.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766508074458,7.9e-07,87846.0,87830.0,0.17020159]
["bitfinex-derivatives","BTCF0:USTF0",1766508074656,7.9e-07,87846.0,87836.0,0.17020159]
["bitfinex-derivatives","BTCF0:USTF0",1766508075065,7.9e-07,87846.0,87840.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766508075358,7.9e-07,87846.0,87845.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766508077760,1e-08,87863.0,87856.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766508077960,1e-08,87863.0,87852.0,0.0686684]
["bitfinex-derivatives","BTCF0:USTF0",1766508078163,1e-08,87863.0,87852.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766508080164,1e-08,87863.0,87844.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766508080366,0.17020159,87860.0,87830.0,0.21070586]
["bitfinex-derivatives","BTCF0:USTF0",1766508080562,0.17020159,87860.0,87829.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766508080764,0.17020159,87850.0,87825.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1766508080962,0.17020159,87850.0,87819.0,0.04050427]
["bitfinex-derivatives","BTCF0:USTF0",1766508080963,0.0687089,87849.0,87826.0,0.0446317]
["bitfinex-derivatives","BTCF0:USTF0",1766508081175,0.0113899,87841.0,87818.0,0.05189697]
["bitfinex-derivatives","BTCF0:USTF0",1766508081361,0.0113899,87841.0,87820.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1766508081668,0.00017079,87846.0,87824.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766508082063,0.01156009,87846.0,87824.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766508082268,0.01156009,87846.0,87826.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766508082975,0.0113896,87843.0,87826.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766508083467,0.0113903,87838.0,87820.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1766508083673,0.0686703,87838.0,87820.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1766508084465,0.0686703,87838.0,87820.0,0.03053079]
["bitfinex-derivatives","BTCF0:USTF0",1766508084666,0.05728,87838.0,87820.0,0.03053079]
["bitfinex-derivatives","BTCF0:USTF0",1766508085968,0.0113904,87837.0,87820.0,0.03053079]
["bitfinex-derivatives","BTCF0:USTF0",1766508088067,0.0113896,87843.0,87820.0,0.03053079]
["bitfinex-derivatives","BTCF0:USTF0",1766508088270,0.05728,87842.0,87824.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766508088578,0.05728,87842.0,87825.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766508088781,0.01155999,87846.0,87825.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766508088974,0.05728,87845.0,87825.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766508089179,0.05728,87844.0,87828.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766508089764,0.05728,87844.0,87824.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766508089970,0.05728,87844.0,87826.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766508090166,0.0113899,87841.0,87823.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766508090366,0.0113905,87837.0,87820.0,0.03053079]
["bitfinex-derivatives","BTCF0:USTF0",1766508090777,0.01139,87840.0,87820.0,0.03053079]
["bitfinex-derivatives","BTCF0:USTF0",1766508091075,0.18159159,87840.0,87820.0,0.03053079]
["bitfinex-derivatives","BTCF0:USTF0",1766508091481,0.17020159,87840.0,87821.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766508091683,0.0113896,87843.0,87821.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766508092076,0.0113902,87839.0,87820.0,0.03053079]
["bitfinex-derivatives","BTCF0:USTF0",1766508094182,0.0113902,87839.0,87820.0,0.04192329]
["bitfinex-derivatives","BTCF0:USTF0",1766508096274,0.05728,87844.0,87820.0,0.03053079]
["bitfinex-derivatives","BTCF0:USTF0",1766508096476,0.05728,87843.0,87828.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766508096677,0.00017079,87846.0,87830.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766508096877,0.05728,87845.0,87830.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766508097284,0.05728,87845.0,87832.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766508097484,0.05728,87845.0,87829.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766508097875,0.00017079,87846.0,87834.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766508098083,0.00017079,87846.0,87820.0,0.20073238]
["bitfinex-derivatives","BTCF0:USTF0",1766508098084,0.01524,87856.0,87830.0,0.30703314]
["bitfinex-derivatives","BTCF0:USTF0",1766508098282,0.01524,87856.0,87841.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766508098788,0.0113881,87855.0,87835.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766508098986,0.00017079,87854.0,87836.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766508099885,0.0113884,87853.0,87836.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766508101176,0.00017079,87854.0,87837.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766508101380,0.00017079,87854.0,87836.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766508101577,0.00017079,87854.0,87837.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766508103189,0.00017079,87854.0,87839.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766508104183,0.00017079,87854.0,87836.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766508104387,1e-08,87863.0,87840.0,0.26114304]
["bitfinex-derivatives","BTCF0:USTF0",1766508104587,1e-08,87863.0,87860.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766508105279,1e-08,87863.0,87856.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766508107687,1e-08,87863.0,87851.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766508107688,0.0113871,87862.0,87851.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766508107892,0.0113871,87862.0,87843.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766508108485,0.0113871,87862.0,87845.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766508108693,1e-08,87863.0,87848.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766508110583,1e-08,87863.0,87845.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766508113086,0.0113872,87862.0,87842.0,0.0686697]
["bitfinex-derivatives","BTCF0:USTF0",1766508113294,0.0113883,87854.0,87837.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766508113484,0.0113885,87852.0,87836.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766508113679,0.0113881,87855.0,87836.0,0.01156119]
["bitfinex-derivatives","BTCF0:USTF0",1766508113885,0.0113881,87855.0,87836.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766508114287,0.0686677,87858.0,87838.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766508114787,0.0686677,87858.0,87840.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766508115181,0.05728,87858.0,87837.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766508116284,0.0113883,87854.0,87837.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766508117592,0.05728,87858.0,87836.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766508119190,0.0113884,87853.0,87836.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766508119391,0.011388,87856.0,87837.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766508119594,0.05724,87855.0,87845.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766508119784,0.05724,87855.0,87836.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766508119984,0.05724,87855.0,87842.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766508120393,0.05724,87855.0,87836.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766508120394,0.05724,87855.0,87839.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766508120998,0.05724,87855.0,87836.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766508121197,0.05724,87855.0,87843.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766508122097,0.05724,87855.0,87845.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766508122891,0.05724,87855.0,87842.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766508123200,0.05724,87855.0,87839.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766508123395,0.05724,87855.0,87841.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766508124404,0.0113877,87858.0,87841.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766508125801,0.05604,87860.0,87843.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766508130203,1e-08,87863.0,87843.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766508130501,0.05724001,87863.0,87849.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766508130805,0.05724001,87863.0,87838.0,0.03034948]
["bitfinex-derivatives","BTCF0:USTF0",1766508131000,0.05724001,87863.0,87836.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766508131197,0.05724001,87863.0,87844.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766508132208,0.0113872,87862.0,87844.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766508133607,0.0113872,87862.0,87846.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766508135108,0.0113874,87860.0,87843.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766508135802,0.05724001,87863.0,87843.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766508137310,0.0113876,87859.0,87843.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766508137510,0.05724001,87863.0,87836.0,0.03052027]
["bitfinex-derivatives","BTCF0:USTF0",1766508137511,0.0113872,87862.0,87836.0,0.03052027]
["bitfinex-derivatives","BTCF0:USTF0",1766508137913,0.0113874,87860.0,87843.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766508140197,0.11350125,87860.0,87836.0,0.03052027]
["bitfinex-derivatives","BTCF0:USTF0",1766508140405,0.11350125,87860.0,87836.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766508140406,0.0113881,87855.0,87836.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766508140602,0.0113881,87855.0,87837.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766508142303,0.0113884,87853.0,87836.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766508143213,0.05234534,87859.0,87839.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766508143413,0.0113876,87859.0,87839.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766508143808,0.04095774,87860.0,87836.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766508144013,0.04095774,87861.0,87840.0,0.11350125]
["bitfinex-derivatives","BTCF0:USTF0",1766508144309,0.0113874,87860.0,87844.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766508144507,0.0113874,87860.0,87841.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766508145718,0.0113883,87854.0,87836.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766508145918,0.11350125,87850.0,87823.0,0.03034948]
["bitfinex-derivatives","BTCF0:USTF0",1766508146216,0.11350125,87850.0,87831.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766508146716,0.0113886,87851.0,87831.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766508146909,0.00017079,87850.0,87833.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766508147110,0.05724,87853.0,87833.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766508147824,0.0113886,87851.0,87832.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766508148019,0.0113895,87844.0,87832.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766508148204,0.0113895,87844.0,87827.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766508148813,0.0113891,87847.0,87827.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766508149216,0.0113891,87847.0,87828.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766508149817,0.0113894,87845.0,87828.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766508150220,0.11367204,87850.0,87828.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766508150811,0.11350125,87840.0,87826.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766508151014,0.11350125,87840.0,87810.0,0.11350125]
["bitfinex-derivatives","BTCF0:USTF0",1766508151015,0.0113903,87838.0,87818.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766508151325,0.05724,87843.0,87824.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766508151518,0.05724,87842.0,87824.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766508151712,0.0113895,87844.0,87824.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766508151911,0.0113895,87844.0,87820.0,0.11350125]
["bitfinex-derivatives","BTCF0:USTF0",1766508151912,0.00017079,87850.0,87825.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766508152226,1.45276,87854.0,87832.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766508152528,0.0113885,87852.0,87832.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766508152825,0.05724,87853.0,87834.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766508153215,0.0113886,87851.0,87830.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766508153416,0.0113892,87847.0,87825.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766508153617,0.0113892,87847.0,87829.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766508153917,0.17074125,87850.0,87825.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766508153918,0.18212995,87850.0,87831.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766508154122,0.0686287,87850.0,87831.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766508154523,0.05724,87849.0,87831.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766508155224,0.05724,87848.0,87831.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766508155823,9e-08,87852.0,87830.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1766508156032,9e-08,87852.0,87849.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766508157626,9e-08,87852.0,87846.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766508157833,9e-08,87852.0,87848.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766508158828,9e-08,87852.0,87850.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766508159024,1.4528,87881.0,87845.0,0.04173878]
["bitfinex-derivatives","BTCF0:USTF0",1766508159326,1.4528,87881.0,87860.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766508159928,0.00017079,87870.0,87860.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766508160118,1e-07,87870.0,87855.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766508160425,1.45507551,87893.0,87860.0,0.17018454]
["bitfinex-derivatives","BTCF0:USTF0",1766508160620,0.05724,87892.0,87873.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766508160822,0.0113835,87891.0,87870.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766508161217,0.00011287,87889.0,87872.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766508161417,0.00011287,87889.0,87876.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766508162425,0.00011287,87889.0,87879.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766508163022,0.00011287,87889.0,87879.0,0.18156944]
["bitfinex-derivatives","BTCF0:USTF0",1766508163529,0.00011287,87889.0,87875.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766508164526,0.0113811,87909.0,87879.0,0.17018454]
["bitfinex-derivatives","BTCF0:USTF0",1766508164715,0.0113814,87907.0,87889.0,0.17018454]
["bitfinex-derivatives","BTCF0:USTF0",1766508164918,0.0113814,87907.0,87885.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766508165622,0.0113814,87907.0,87887.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766508166526,1.4639398,87919.0,87897.0,0.17018454]
["bitfinex-derivatives","BTCF0:USTF0",1766508166729,1.4639398,87919.0,87897.0,0.18156714]
["bitfinex-derivatives","BTCF0:USTF0",1766508166929,0.05724,87918.0,87897.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766508167723,0.01365403,87923.0,87896.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766508167924,0.0113798,87919.0,87896.0,0.0686227]
["bitfinex-derivatives","BTCF0:USTF0",1766508168532,0.05951473,87923.0,87896.0,0.0686227]
["bitfinex-derivatives","BTCF0:USTF0",1766508168533,0.05951473,87923.0,87909.0,0.17018454]
["bitfinex-derivatives","BTCF0:USTF0",1766508168826,0.00227473,87923.0,87910.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766508169221,0.00022745,87930.0,87912.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766508170321,0.00022745,87930.0,87910.0,0.17018454]
["bitfinex-derivatives","BTCF0:USTF0",1766508170322,0.00022745,87930.0,87915.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766508170524,0.00022745,87930.0,87910.0,0.17018454]
["bitfinex-derivatives","BTCF0:USTF0",1766508170918,1.45256,87939.0,87920.0,0.18156404]
["bitfinex-derivatives","BTCF0:USTF0",1766508171222,1.4639372,87939.0,87921.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766508171417,0.0113776,87936.0,87921.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766508171837,1.45256,87939.0,87921.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766508172733,0.0113774,87938.0,87921.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766508172928,1.45256,87939.0,87910.0,0.17018454]
["bitfinex-derivatives","BTCF0:USTF0",1766508172929,1.45256,87939.0,87922.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766508173133,0.0113776,87936.0,87922.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766508173918,1.45256,87939.0,87922.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766508174525,1.45256,87939.0,87913.0,0.0685804]
["bitfinex-derivatives","BTCF0:USTF0",1766508174723,0.0113773,87938.0,87916.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766508174926,1.45256,87939.0,87919.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766508175126,1.45256,87939.0,87920.0,0.17018454]
["bitfinex-derivatives","BTCF0:USTF0",1766508175424,1.45256,87939.0,87921.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766508175833,0.0113761,87948.0,87929.0,0.17018454]
["bitfinex-derivatives","BTCF0:USTF0",1766508176037,0.0572,87947.0,87930.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766508176522,0.0572,87947.0,87930.0,0.17035511]
["bitfinex-derivatives","BTCF0:USTF0",1766508176725,0.56355774,87981.0,87930.0,0.17035511]
["bitfinex-derivatives","BTCF0:USTF0",1766508176726,0.00227318,87983.0,87950.0,0.00910605]
["bitfinex-derivatives","BTCF0:USTF0",1766508177036,0.01167784,87981.0,87960.0,0.17018454]
["bitfinex-derivatives","BTCF0:USTF0",1766508177226,0.01167784,87981.0,87955.0,0.00910605]
["bitfinex-derivatives","BTCF0:USTF0",1766508177227,0.01167784,87981.0,87961.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766508177422,0.01167784,87981.0,87950.0,0.17018454]
["bitfinex-derivatives","BTCF0:USTF0",1766508177423,0.17018454,87971.0,87930.0,0.06287507]
["bitfinex-derivatives","BTCF0:USTF0",1766508177633,0.17018454,87960.0,87924.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766508177827,0.17018454,87960.0,87936.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766508178026,0.0113741,87963.0,87937.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766508178432,0.00017019,87959.0,87941.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766508179632,0.0113748,87958.0,87941.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766508180829,0.0113756,87952.0,87926.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766508181029,0.00017019,87959.0,87921.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766508181030,0.0113767,87943.0,87921.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766508181234,0.0113769,87942.0,87922.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766508181429,0.0113769,87942.0,87923.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766508181631,0.0113773,87939.0,87923.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766508182026,0.0113773,87939.0,87924.0,0.00910605]
["bitfinex-derivatives","BTCF0:USTF0",1766508182436,0.00017057,87940.0,87923.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766508182636,0.01154767,87940.0,87923.0,0.06630605]
["bitfinex-derivatives","BTCF0:USTF0",1766508182829,0.01154767,87940.0,87922.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766508183031,0.17035511,87940.0,87917.0,0.00010948]
["bitfinex-derivatives","BTCF0:USTF0",1766508183230,0.17035511,87940.0,87900.0,0.17018454]
["bitfinex-derivatives","BTCF0:USTF0",1766508183231,0.17018454,87930.0,87900.0,0.17018454]
["bitfinex-derivatives","BTCF0:USTF0",1766508183445,0.0113783,87931.0,87903.0,0.00910605]
["bitfinex-derivatives","BTCF0:USTF0",1766508183833,0.0113783,87931.0,87904.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766508184143,0.0113783,87931.0,87909.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766508184341,0.00013614,87930.0,87909.0,0.01155147]
["bitfinex-derivatives","BTCF0:USTF0",1766508184841,0.00013614,87930.0,87912.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766508185034,0.00013614,87930.0,87913.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1766508186936,0.00013614,87930.0,87914.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766508188242,0.00013614,87930.0,87913.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1766508188441,0.18169898,87930.0,87913.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1766508188637,0.17032068,87930.0,87909.0,0.06150605]
["bitfinex-derivatives","BTCF0:USTF0",1766508189033,0.011379,87925.0,87909.0,0.06150605]
["bitfinex-derivatives","BTCF0:USTF0",1766508189242,0.00013614,87930.0,87919.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766508189946,0.00013614,87930.0,87916.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766508190136,0.00013614,87930.0,87918.0,0.00910605]
["bitfinex-derivatives","BTCF0:USTF0",1766508191447,0.17032068,87930.0,87918.0,0.00910605]
["bitfinex-derivatives","BTCF0:USTF0",1766508191846,0.00013614,87930.0,87916.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766508192244,0.00013614,87930.0,87849.0,0.13975075]
["bitfinex-derivatives","BTCF0:USTF0",1766508192245,0.17032068,87930.0,87903.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766508192442,0.17018454,87920.0,87903.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766508192643,0.0572,87925.0,87903.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766508192949,0.0113792,87924.0,87903.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766508193249,0.0572,87925.0,87903.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766508193250,0.00017057,87922.0,87905.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766508193742,0.00017057,87922.0,87906.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766508197850,0.0113786,87928.0,87909.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766508198446,0.0113785,87929.0,87909.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766508198752,0.00017057,87928.0,87911.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766508198943,0.00017057,87928.0,87913.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766508199853,0.0113787,87927.0,87910.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766508200451,0.00017057,87928.0,87912.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766508200746,0.00017057,87928.0,87920.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766508200948,0.0572,87934.0,87920.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766508203049,0.0572,87934.0,87913.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1766508203548,0.0113791,87925.0,87906.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766508204056,0.0113786,87928.0,87905.0,0.01593057]
["bitfinex-derivatives","BTCF0:USTF0",1766508204458,0.011379,87926.0,87909.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766508205756,0.0113785,87929.0,87911.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766508206052,0.0113785,87929.0,87905.0,0.01593057]
["bitfinex-derivatives","BTCF0:USTF0",1766508206053,0.00017057,87936.0,87910.0,0.17018454]
["bitfinex-derivatives","BTCF0:USTF0",1766508207248,0.00017057,87936.0,87924.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766508207650,0.00017057,87936.0,87926.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766508209564,0.00017057,87936.0,87923.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766508210650,0.00017057,87936.0,87925.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766508211859,5.7e-07,87936.0,87930.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766508212057,0.0572,87943.0,87927.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766508213563,0.0572,87943.0,87929.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766508213752,0.0685767,87943.0,87926.0,0.01154937]
["bitfinex-derivatives","BTCF0:USTF0",1766508213949,0.0572,87943.0,87926.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766508214268,0.0113787,87928.0,87911.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766508214561,0.17018454,87930.0,87914.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766508214759,0.17018454,87940.0,87914.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766508215368,0.0113778,87935.0,87918.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766508216052,0.0572,87934.0,87918.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766508217365,0.011378,87933.0,87918.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766508217662,0.0572,87934.0,87918.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766508217857,0.0113785,87929.0,87918.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766508218061,0.0113781,87932.0,87918.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766508218859,0.0572,87934.0,87918.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766508219162,0.0572,87934.0,87920.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766508221069,0.0572,87934.0,87899.0,0.0405556]
["bitfinex-derivatives","BTCF0:USTF0",1766508221070,0.24926712,87930.0,87899.0,0.0405556]
["bitfinex-derivatives","BTCF0:USTF0",1766508221257,0.24926712,87930.0,87894.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766508221258,0.0113804,87915.0,87894.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766508221462,0.0113805,87913.0,87890.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766508221766,0.00724,87914.0,87886.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766508221767,0.011381,87910.0,87886.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766508221955,0.0113805,87913.0,87888.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766508222155,0.011381,87910.0,87894.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766508223063,0.0113813,87907.0,87894.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766508227366,0.011382,87902.0,87894.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766508227755,0.011382,87902.0,87885.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766508228071,0.0113826,87897.0,87889.0,0.01176871]
["bitfinex-derivatives","BTCF0:USTF0",1766508228272,0.0113822,87900.0,87886.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1766508228674,0.0113818,87903.0,87886.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1766508228874,0.0113822,87900.0,87886.0,0.02181068]
["bitfinex-derivatives","BTCF0:USTF0",1766508230160,0.00017068,87903.0,87889.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766508230463,0.011381,87910.0,87893.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766508230464,0.0034,87910.0,87893.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766508230964,0.24926712,87930.0,87890.0,0.24926712]
["bitfinex-derivatives","BTCF0:USTF0",1766508230965,0.06858,87918.0,87890.0,0.24926712]
["bitfinex-derivatives","BTCF0:USTF0",1766508231165,0.05502,87918.0,87890.0,0.24926712]
["bitfinex-derivatives","BTCF0:USTF0",1766508231364,0.05502,87918.0,87899.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766508231365,0.00017068,87913.0,87899.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766508231568,0.0113788,87927.0,87900.0,0.24926712]
["bitfinex-derivatives","BTCF0:USTF0",1766508231980,0.0113791,87925.0,87900.0,0.24926712]
["bitfinex-derivatives","BTCF0:USTF0",1766508232180,0.0113788,87927.0,87909.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766508232475,0.0113792,87924.0,87907.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766508232683,0.0113792,87924.0,87909.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766508232975,0.0113795,87922.0,87909.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766508233282,0.011379,87925.0,87909.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766508234069,0.0113791,87925.0,87909.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766508236382,0.0113794,87922.0,87909.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766508236673,0.0113797,87920.0,87909.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766508238672,0.0113806,87913.0,87909.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766508239383,0.0113802,87916.0,87909.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766508245085,0.0113805,87914.0,87909.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766508247285,0.0113801,87917.0,87909.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766508247883,0.00227473,87923.0,87909.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766508248089,0.00227473,87923.0,87914.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766508248388,0.00227473,87923.0,87911.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766508249990,0.00227473,87923.0,87909.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766508250883,0.01365393,87923.0,87909.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766508251573,0.0113796,87921.0,87909.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766508254178,0.00227473,87923.0,87909.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766508254576,0.0113794,87922.0,87909.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766508255381,0.00227473,87923.0,87909.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766508255581,0.00227473,87923.0,87912.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766508257578,0.00227473,87923.0,87909.0,0.01138108]
["bitfinex-derivatives","BTCF0:USTF0",1766508257794,0.00227473,87923.0,87909.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766508259193,0.01365403,87923.0,87909.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766508260188,0.0113796,87921.0,87909.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766508264990,0.0113818,87904.0,87887.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766508265192,0.0113818,87904.0,87871.0,1.45168]
["bitfinex-derivatives","BTCF0:USTF0",1766508265193,0.04624,87909.0,87878.0,0.04054202]
["bitfinex-derivatives","BTCF0:USTF0",1766508265392,0.011384,87887.0,87870.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766508265587,0.0113836,87889.0,87870.0,0.02020002]
["bitfinex-derivatives","BTCF0:USTF0",1766508265786,0.12472541,87890.0,87871.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766508265984,0.0113838,87888.0,87872.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766508266184,0.0113841,87886.0,87872.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766508266385,0.11334181,87882.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766508266679,0.0113852,87878.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766508266888,0.11334181,87880.0,87857.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766508266889,0.0113855,87875.0,87857.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1766508267088,0.0113851,87878.0,87858.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766508267290,0.0113851,87878.0,87857.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1766508267291,0.0113855,87875.0,87857.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1766508267795,8.002e-05,87874.0,87857.0,0.02729068]
["bitfinex-derivatives","BTCF0:USTF0",1766508268585,8.002e-05,87874.0,87857.0,0.03867838]
["bitfinex-derivatives","BTCF0:USTF0",1766508268885,8.002e-05,87874.0,87860.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766508269483,8.002e-05,87874.0,87857.0,0.02729068]
["bitfinex-derivatives","BTCF0:USTF0",1766508275695,8.002e-05,87874.0,87858.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766508277690,0.01146562,87874.0,87857.0,0.02729068]
["bitfinex-derivatives","BTCF0:USTF0",1766508278294,8.002e-05,87874.0,87857.0,0.02729068]
["bitfinex-derivatives","BTCF0:USTF0",1766508278783,8.002e-05,87874.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766508278784,0.0113868,87865.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766508278988,0.0113871,87863.0,87842.0,0.01161715]
["bitfinex-derivatives","BTCF0:USTF0",1766508279892,0.00017068,87861.0,87844.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1766508281092,0.00017068,87861.0,87844.0,0.01150373]
["bitfinex-derivatives","BTCF0:USTF0",1766508281698,0.00017068,87861.0,87844.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1766508281902,0.0113881,87855.0,87844.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1766508282090,0.0113881,87855.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766508282288,0.18165938,87860.0,87842.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766508282494,0.0113877,87858.0,87839.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1766508282801,0.0113877,87858.0,87839.0,0.0416301]
["bitfinex-derivatives","BTCF0:USTF0",1766508282997,0.011388,87856.0,87839.0,0.0416301]
["bitfinex-derivatives","BTCF0:USTF0",1766508283800,0.0113875,87859.0,87841.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766508284596,0.00017068,87861.0,87839.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1766508284897,0.011383,87894.0,87856.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766508284898,1.4637057,87873.0,87856.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766508285091,0.0113857,87873.0,87856.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766508285492,0.0113861,87871.0,87853.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766508285693,0.01155678,87871.0,87853.0,0.01155898]
["bitfinex-derivatives","BTCF0:USTF0",1766508286199,0.00017068,87871.0,87855.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766508287193,0.0113861,87870.0,87853.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766508287399,0.00017068,87871.0,87853.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766508288191,0.0113864,87868.0,87853.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766508288597,0.01155668,87871.0,87854.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766508288795,0.01155668,87871.0,87860.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766508288796,0.00017068,87871.0,87860.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766508289201,0.00017068,87871.0,87857.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766508289899,0.11347779,87870.0,87857.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766508290100,0.00017068,87871.0,87857.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766508290300,0.11347779,87870.0,87857.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766508290897,0.11347779,87870.0,87854.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766508292505,0.0113863,87869.0,87854.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766508293307,0.11347779,87870.0,87854.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766508293910,0.11347779,87870.0,87858.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766508294105,0.17067779,87870.0,87858.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766508295210,0.0572,87870.0,87858.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766508295509,0.17067779,87870.0,87857.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766508295704,0.17067779,87870.0,87854.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766508296302,0.17067779,87870.0,87856.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766508297105,8e-08,87871.0,87863.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766508297305,0.04095774,87889.0,87864.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766508297513,0.00227551,87893.0,87879.0,0.11347779]
["bitfinex-derivatives","BTCF0:USTF0",1766508297812,0.11347779,87900.0,87885.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766508298013,0.11347779,87900.0,87888.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766508298208,0.12485999,87900.0,87880.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766508298412,0.12485999,87900.0,87879.0,0.14983779]
["bitfinex-derivatives","BTCF0:USTF0",1766508298413,0.11347779,87900.0,87885.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766508298605,0.11347779,87895.0,87859.0,0.04054202]
["bitfinex-derivatives","BTCF0:USTF0",1766508298806,0.11347779,87890.0,87870.0,0.11347779]
["bitfinex-derivatives","BTCF0:USTF0",1766508299004,0.11347779,87890.0,87873.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766508299204,0.11347779,87890.0,87875.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766508299509,0.11347779,87900.0,87883.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766508299708,0.11347779,87900.0,87883.0,0.01155498]
["bitfinex-derivatives","BTCF0:USTF0",1766508300108,0.00017068,87903.0,87883.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766508300309,0.20171841,87997.0,87896.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766508300310,0.0113802,87916.0,87896.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766508300511,0.0113802,87916.0,87899.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766508300712,0.11347779,87910.0,87898.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766508300922,0.0572,87915.0,87900.0,0.11347779]
["bitfinex-derivatives","BTCF0:USTF0",1766508301112,0.0572,87915.0,87900.0,0.12485989]
["bitfinex-derivatives","BTCF0:USTF0",1766508301310,0.0572,87915.0,87900.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766508301616,0.11347779,87910.0,87899.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766508301818,0.0572,87915.0,87899.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766508303108,0.11347779,87910.0,87899.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766508303316,0.11347779,87910.0,87897.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1766508303617,0.11347779,87907.0,87892.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766508303813,0.12485869,87910.0,87892.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766508304013,0.0113809,87910.0,87892.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766508304216,0.0113809,87910.0,87892.0,0.05701068]
["bitfinex-derivatives","BTCF0:USTF0",1766508304416,0.0113809,87910.0,87893.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1766508305309,0.0572,87915.0,87886.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766508305520,0.17007622,87910.0,87863.0,0.04054202]
["bitfinex-derivatives","BTCF0:USTF0",1766508305720,0.0572,87915.0,87851.0,1.45216]
["bitfinex-derivatives","BTCF0:USTF0",1766508305721,0.0113843,87884.0,87851.0,1.45216]
["bitfinex-derivatives","BTCF0:USTF0",1766508305920,0.0113843,87884.0,87864.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766508306220,0.0113843,87884.0,87865.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766508306415,0.00017068,87883.0,87866.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766508306615,0.00017068,87883.0,87865.0,0.0685866]
["bitfinex-derivatives","BTCF0:USTF0",1766508306824,0.011385,87879.0,87857.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766508307014,0.00017068,87883.0,87858.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766508307015,0.01944,87881.0,87858.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766508307522,0.17007622,87880.0,87859.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766508308122,0.0113849,87880.0,87859.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766508309223,0.0113852,87877.0,87858.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766508309832,0.0113852,87877.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766508310831,0.17007622,87880.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766508311031,0.011385,87879.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766508313039,0.01944,87881.0,87863.0,0.01366328]
["bitfinex-derivatives","BTCF0:USTF0",1766508313238,0.00017068,87883.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766508313432,0.0113835,87891.0,87872.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766508313433,0.0572,87888.0,87872.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766508313635,0.05716,87888.0,87872.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766508314840,0.00017068,87889.0,87874.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766508315039,0.00017068,87889.0,87875.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766508316442,0.00017068,87889.0,87871.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766508318834,0.06198336,87908.0,87871.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766508318835,0.002,87910.0,87893.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766508319238,0.0113811,87909.0,87889.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766508319537,0.0113814,87906.0,87889.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766508319730,0.17207622,87910.0,87879.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766508319936,0.00017068,87906.0,87889.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766508320138,0.17007622,87900.0,87889.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766508320444,0.0113824,87899.0,87889.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766508320638,0.0113819,87902.0,87889.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766508321141,0.0113823,87899.0,87889.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766508322042,0.0113828,87896.0,87889.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766508323438,0.17007622,87900.0,87889.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766508323831,0.011383,87894.0,87889.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766508327136,0.0113826,87898.0,87889.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766508327738,0.068582,87902.0,87889.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766508327938,0.11341916,87900.0,87889.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766508328846,0.0572,87902.0,87890.0,0.11341916]
["bitfinex-derivatives","BTCF0:USTF0",1766508329047,0.00017068,87906.0,87890.0,0.11341916]
["bitfinex-derivatives","BTCF0:USTF0",1766508329537,8e-08,87906.0,87896.0,0.11341916]
["bitfinex-derivatives","BTCF0:USTF0",1766508329739,8e-08,87906.0,87903.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766508329946,1.50944,87915.0,87900.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766508330135,0.0113805,87914.0,87894.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766508330340,0.0113807,87912.0,87894.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766508330842,0.01155138,87912.0,87894.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766508331347,0.12480016,87910.0,87894.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766508331547,0.011381,87910.0,87894.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766508331746,0.12480016,87910.0,87894.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766508332349,0.011381,87910.0,87894.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766508332550,0.12480016,87910.0,87894.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766508332736,0.12480016,87910.0,87890.0,0.12480256]
["bitfinex-derivatives","BTCF0:USTF0",1766508333350,0.0113815,87906.0,87889.0,0.01138418]
["bitfinex-derivatives","BTCF0:USTF0",1766508333539,0.0113815,87906.0,87890.0,0.17061916]
["bitfinex-derivatives","BTCF0:USTF0",1766508333845,0.0572,87911.0,87890.0,0.17061916]
["bitfinex-derivatives","BTCF0:USTF0",1766508334240,0.11341916,87910.0,87890.0,0.17061916]
["bitfinex-derivatives","BTCF0:USTF0",1766508334440,0.0572,87911.0,87892.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766508334640,0.0572,87911.0,87900.0,0.11341916]
["bitfinex-derivatives","BTCF0:USTF0",1766508335544,0.00017068,87912.0,87898.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766508335753,0.00017068,87912.0,87903.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766508336045,0.00017068,87912.0,87897.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766508336248,0.00017068,87912.0,87900.0,0.11341916]
["bitfinex-derivatives","BTCF0:USTF0",1766508337654,0.00017068,87912.0,87897.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766508339954,0.00017068,87912.0,87903.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766508340252,0.04095774,87920.0,87900.0,0.11341916]
["bitfinex-derivatives","BTCF0:USTF0",1766508340448,0.0572,87922.0,87910.0,0.12479996]
["bitfinex-derivatives","BTCF0:USTF0",1766508340651,0.11341916,87920.0,87900.0,0.11341916]
["bitfinex-derivatives","BTCF0:USTF0",1766508341158,0.00017068,87919.0,87901.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766508341351,0.00017068,87919.0,87901.0,0.05737068]
["bitfinex-derivatives","BTCF0:USTF0",1766508341948,0.011381,87910.0,87901.0,0.05737068]
["bitfinex-derivatives","BTCF0:USTF0",1766508342149,0.0113813,87908.0,87901.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766508342350,0.0113813,87908.0,87897.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766508342759,0.00017068,87919.0,87897.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766508343349,0.00017068,87919.0,87903.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766508343551,0.0113799,87918.0,87900.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766508346848,0.00017068,87919.0,87903.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766508347460,0.01155048,87919.0,87903.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766508347654,0.0113804,87915.0,87899.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766508347859,0.00017068,87919.0,87899.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766508348049,0.0113815,87906.0,87879.0,0.04054202]
["bitfinex-derivatives","BTCF0:USTF0",1766508348358,0.0113815,87906.0,87886.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766508348564,0.0113815,87906.0,87887.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1766508348865,0.0113811,87909.0,87890.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766508349055,0.00017068,87908.0,87891.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766508349255,0.00017068,87908.0,87892.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766508349560,0.00017068,87908.0,87891.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766508349758,0.0113817,87904.0,87891.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766508353568,0.0113817,87904.0,87875.0,0.06093067]
["bitfinex-derivatives","BTCF0:USTF0",1766508353569,0.00017068,87908.0,87878.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766508353869,0.0113826,87898.0,87880.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766508354373,0.0113828,87896.0,87878.0,0.027265]
["bitfinex-derivatives","BTCF0:USTF0",1766508355372,0.24940354,87900.0,87878.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1766508356261,0.0572,87901.0,87878.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1766508357772,0.0113832,87893.0,87878.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1766508358864,0.0113828,87896.0,87878.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1766508360276,0.0113828,87896.0,87878.0,0.027265]
["bitfinex-derivatives","BTCF0:USTF0",1766508360667,0.0685821,87901.0,87882.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766508360867,0.0572,87902.0,87888.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766508361265,0.0572,87902.0,87885.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766508361466,0.0572,87902.0,87878.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1766508361684,0.0113826,87898.0,87879.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766508362092,0.0113826,87898.0,87880.0,0.11338767]
["bitfinex-derivatives","BTCF0:USTF0",1766508362584,0.0113832,87893.0,87878.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1766508362891,0.0113837,87889.0,87877.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766508363478,0.0113837,87889.0,87873.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766508363679,0.0113837,87889.0,87874.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766508364380,0.011384,87887.0,87874.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766508364579,0.12477117,87890.0,87874.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766508364884,0.0113817,87904.0,87877.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766508365081,0.0113817,87904.0,87885.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766508365276,0.0186213,87907.0,87887.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766508365476,0.0186213,87907.0,87880.0,0.11338767]
["bitfinex-derivatives","BTCF0:USTF0",1766508365477,0.0113809,87911.0,87890.0,0.11338767]
["bitfinex-derivatives","BTCF0:USTF0",1766508365883,0.01155178,87909.0,87892.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766508366780,0.0113814,87907.0,87892.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766508367885,0.0113817,87904.0,87892.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766508368191,0.0113815,87906.0,87892.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766508369986,0.0113822,87901.0,87892.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766508370294,0.0113827,87897.0,87892.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766508370490,0.0113822,87900.0,87892.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766508371788,0.00017068,87909.0,87892.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766508372093,0.00017068,87909.0,87896.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766508372285,0.00017068,87909.0,87893.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766508372485,0.00017068,87909.0,87892.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766508372486,0.0113812,87908.0,87892.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766508372685,0.00017068,87909.0,87892.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766508373086,0.00017068,87909.0,87894.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766508373286,0.00017068,87909.0,87896.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766508374299,0.01155178,87909.0,87893.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766508376200,0.00017068,87909.0,87893.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766508380206,0.01155178,87909.0,87893.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766508382207,0.0113822,87901.0,87892.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766508382502,0.0113825,87899.0,87887.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1766508382709,0.11338767,87902.0,87870.0,0.11338767]
["bitfinex-derivatives","BTCF0:USTF0",1766508382899,0.11338767,87902.0,87876.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766508383292,0.0113835,87891.0,87876.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766508384703,0.11338767,87902.0,87876.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766508384903,0.00017068,87909.0,87886.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766508385110,0.00017068,87909.0,87890.0,0.11338767]
["bitfinex-derivatives","BTCF0:USTF0",1766508385512,0.00017068,87909.0,87886.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1766508386210,0.0113814,87907.0,87890.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766508387311,0.00017068,87909.0,87890.0,0.12477107]
["bitfinex-derivatives","BTCF0:USTF0",1766508387610,0.0113812,87908.0,87890.0,0.12477107]
["bitfinex-derivatives","BTCF0:USTF0",1766508388212,0.0113815,87906.0,87887.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766508388715,0.0113815,87906.0,87889.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766508389412,0.01155168,87909.0,87889.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766508389602,0.0113815,87906.0,87887.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766508390812,0.0113818,87904.0,87887.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766508391713,0.0113813,87907.0,87887.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766508393307,0.00017068,87909.0,87883.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766508393506,0.00017068,87909.0,87884.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1766508394318,0.0113822,87901.0,87884.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1766508394512,0.00017068,87909.0,87884.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1766508394703,0.0113836,87890.0,87877.0,0.04049237]
["bitfinex-derivatives","BTCF0:USTF0",1766508394908,0.0572,87898.0,87871.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766508395212,0.00017068,87893.0,87872.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766508396110,0.0113848,87880.0,87872.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766508397109,0.0113855,87875.0,87859.0,0.04049237]
["bitfinex-derivatives","BTCF0:USTF0",1766508397309,0.0113847,87881.0,87858.0,0.0685876]
["bitfinex-derivatives","BTCF0:USTF0",1766508398423,0.0113843,87884.0,87863.0,0.01366328]
["bitfinex-derivatives","BTCF0:USTF0",1766508398611,0.0113843,87884.0,87865.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766508398922,0.0113839,87888.0,87868.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766508399124,0.0572,87883.0,87868.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766508399816,0.0572,87883.0,87865.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766508400514,0.0572,87883.0,87867.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766508401221,0.01155378,87893.0,87873.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766508401425,0.0572,87892.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766508401618,0.0572,87891.0,87874.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766508401920,0.0572,87891.0,87878.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766508402320,0.0572,87891.0,87875.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766508404120,0.0572,87891.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766508405223,0.0113839,87887.0,87869.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766508405718,0.0685835,87891.0,87873.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766508405921,0.0572,87891.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766508406619,0.00017068,87893.0,87863.0,0.01366318]
["bitfinex-derivatives","BTCF0:USTF0",1766508406815,0.0572,87890.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766508407623,0.00017068,87893.0,87880.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766508407817,0.00017068,87893.0,87880.0,0.17012704]
["bitfinex-derivatives","BTCF0:USTF0",1766508408217,0.00017068,87893.0,87879.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766508408420,0.0113836,87890.0,87876.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766508408823,0.0113838,87888.0,87869.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766508409024,0.0113838,87888.0,87870.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1766508409631,0.0572,87892.0,87868.0,0.0442262]
["bitfinex-derivatives","BTCF0:USTF0",1766508410021,0.0113838,87888.0,87870.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766508411919,0.00017068,87893.0,87878.0,0.18151204]
["bitfinex-derivatives","BTCF0:USTF0",1766508412119,0.00017068,87893.0,87880.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766508413428,0.00017068,87893.0,87879.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1766508416721,0.00017068,87893.0,87879.0,0.0307448]
["bitfinex-derivatives","BTCF0:USTF0",1766508417626,0.00017068,87893.0,87879.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1766508417829,0.0113841,87886.0,87863.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766508418027,0.11349802,87873.0,87851.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766508418331,0.11349802,87870.0,87850.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1766508418528,0.11349802,87870.0,87850.0,0.13489802]
["bitfinex-derivatives","BTCF0:USTF0",1766508418730,0.11349802,87870.0,87850.0,0.11349802]
["bitfinex-derivatives","BTCF0:USTF0",1766508418926,0.11349802,87870.0,87852.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766508419129,0.00017068,87871.0,87852.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766508419327,0.11349802,87870.0,87857.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766508419528,0.11349802,87870.0,87859.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766508419733,0.00017068,87871.0,87850.0,0.11349802]
["bitfinex-derivatives","BTCF0:USTF0",1766508419931,0.00017068,87871.0,87860.0,0.12488532]
["bitfinex-derivatives","BTCF0:USTF0",1766508420127,8e-08,87871.0,87868.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766508420329,0.15443279,87900.0,87882.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766508420330,0.11349802,87900.0,87882.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766508420530,1.45216,87900.0,87874.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766508420830,1.45216,87900.0,87849.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766508420831,1.56565802,87900.0,87880.0,0.11349802]
["bitfinex-derivatives","BTCF0:USTF0",1766508421032,1.56565802,87900.0,87879.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766508421232,0.00017068,87898.0,87887.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766508421434,0.00017068,87898.0,87883.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766508421632,0.00017068,87898.0,87886.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766508422435,0.00017068,87898.0,87881.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766508422732,8.42797632,87973.0,87881.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766508422926,0.6569915,88182.0,87931.0,0.17009725]
["bitfinex-derivatives","BTCF0:USTF0",1766508422927,0.09591172,88008.0,87931.0,0.17009725]
["bitfinex-derivatives","BTCF0:USTF0",1766508423120,0.15480225,88012.0,87970.0,0.17009725]
["bitfinex-derivatives","BTCF0:USTF0",1766508423325,0.13880067,88008.0,87971.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766508423534,0.15480225,88012.0,87977.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766508423828,0.00017047,88003.0,87986.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766508424230,0.15480225,88002.0,87987.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766508424424,0.15480225,88002.0,87991.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766508425528,0.15480225,88002.0,87986.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766508425735,0.15480225,88002.0,87992.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766508427535,0.15480225,88002.0,87992.0,0.05528449]
["bitfinex-derivatives","BTCF0:USTF0",1766508427833,0.0113658,88028.0,87992.0,0.05528449]
["bitfinex-derivatives","BTCF0:USTF0",1766508427834,0.0567681,88122.0,88046.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766508428139,0.15884108,88072.0,88070.0,0.17009725]
["bitfinex-derivatives","BTCF0:USTF0",1766508428333,0.001827,88106.0,88071.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1766508428632,0.001827,88106.0,88048.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766508428633,0.00022718,88094.0,88081.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766508428830,4e-08,88096.0,88086.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766508429032,8e-08,88103.0,88094.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766508429228,0.00024,88127.0,88094.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766508429429,0.00024,88132.0,88100.0,0.17009725]
["bitfinex-derivatives","BTCF0:USTF0",1766508429626,0.00024,88132.0,88101.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766508429923,0.00024,88132.0,88102.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766508429924,0.00017024,88125.0,88102.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766508430133,0.17009725,88130.0,88102.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766508430330,0.05,88136.0,88120.0,0.17009725]
["bitfinex-derivatives","BTCF0:USTF0",1766508430521,0.05,88136.0,88121.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1766508430722,0.05,88136.0,88080.0,0.22689165]
["bitfinex-derivatives","BTCF0:USTF0",1766508430723,0.17009725,88131.0,88082.0,0.06097259]
["bitfinex-derivatives","BTCF0:USTF0",1766508430922,0.05,88136.0,88086.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766508430923,0.0613518,88136.0,88086.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766508431225,0.0613518,88136.0,88098.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766508431226,0.00017024,88115.0,88098.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766508431434,0.00017024,88115.0,88099.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766508431633,0.00017024,88115.0,88100.0,0.17009725]
["bitfinex-derivatives","BTCF0:USTF0",1766508431838,0.02508,88135.0,88107.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766508432733,0.05,88136.0,88106.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766508432941,0.00017024,88130.0,88099.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766508433140,0.17026749,88130.0,88100.0,0.17009725]
["bitfinex-derivatives","BTCF0:USTF0",1766508433434,0.17026749,88130.0,88101.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766508433735,0.00017024,88130.0,88102.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766508434324,0.00017024,88130.0,88101.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766508434521,0.00017024,88130.0,88101.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766508434522,0.17009725,88120.0,88101.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766508434834,0.17009725,88120.0,88101.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1766508435437,0.17038749,88130.0,88101.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1766508435630,0.00029024,88130.0,88103.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766508435934,0.17038749,88130.0,88103.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766508436540,0.17038749,88130.0,88101.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1766508437028,0.17038749,88130.0,88098.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766508437229,0.17038749,88130.0,88099.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1766508438139,0.17038749,88130.0,88100.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766508438441,0.00029024,88130.0,88100.0,0.18145365]
["bitfinex-derivatives","BTCF0:USTF0",1766508438626,0.17038749,88130.0,88100.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766508439025,0.17038749,88130.0,88100.0,0.18145365]
["bitfinex-derivatives","BTCF0:USTF0",1766508439433,0.17038749,88130.0,88100.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766508439635,0.17009725,88120.0,88098.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766508439834,0.17038749,88130.0,88101.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1766508441845,0.17038749,88130.0,88102.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766508442033,0.17038749,88130.0,88098.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766508442233,0.17038749,88130.0,88103.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1766508444931,0.00029024,88130.0,88101.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766508445135,0.17038749,88130.0,88104.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1766508445638,0.17009725,88120.0,88101.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1766508445838,0.05808,88119.0,88101.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1766508446141,0.05808,88119.0,88100.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1766508446938,0.05808,88119.0,88098.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766508447137,0.05808,88119.0,88098.0,0.01737024]
["bitfinex-derivatives","BTCF0:USTF0",1766508447336,0.17026749,88130.0,88114.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766508447337,0.00017024,88130.0,88114.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766508447846,0.00017024,88130.0,88111.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1766508448239,0.17026749,88130.0,88110.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766508448437,0.17026749,88130.0,88108.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1766508448646,0.05804,88129.0,88106.0,0.0336356]
["bitfinex-derivatives","BTCF0:USTF0",1766508448846,0.05804,88129.0,88106.0,0.0349156]
["bitfinex-derivatives","BTCF0:USTF0",1766508449738,0.05804,88129.0,88106.0,0.0383956]
["bitfinex-derivatives","BTCF0:USTF0",1766508450648,0.05804,88129.0,88106.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766508451550,0.05804,88129.0,88107.0,0.07018024]
["bitfinex-derivatives","BTCF0:USTF0",1766508451847,0.05804,88129.0,88106.0,0.04124449]
["bitfinex-derivatives","BTCF0:USTF0",1766508452034,0.05804,88129.0,88116.0,0.02988899]
["bitfinex-derivatives","BTCF0:USTF0",1766508452449,0.05804,88129.0,88117.0,0.07036107]
["bitfinex-derivatives","BTCF0:USTF0",1766508452747,0.05804,88129.0,88107.0,0.03985199]
["bitfinex-derivatives","BTCF0:USTF0",1766508452950,0.0113528,88128.0,88108.0,0.03996339]
["bitfinex-derivatives","BTCF0:USTF0",1766508453147,0.05804,88129.0,88112.0,0.03985199]
["bitfinex-derivatives","BTCF0:USTF0",1766508453349,0.05804,88129.0,88113.0,0.03996339]
["bitfinex-derivatives","BTCF0:USTF0",1766508453644,0.05804,88129.0,88114.0,0.03996339]
["bitfinex-derivatives","BTCF0:USTF0",1766508453849,0.05804,88129.0,88115.0,0.03996339]
["bitfinex-derivatives","BTCF0:USTF0",1766508454149,0.05804,88129.0,88114.0,0.03985199]
["bitfinex-derivatives","BTCF0:USTF0",1766508454351,0.0113528,88128.0,88114.0,0.03985199]
["bitfinex-derivatives","BTCF0:USTF0",1766508454648,0.0113532,88125.0,88103.0,0.05959908]
["bitfinex-derivatives","BTCF0:USTF0",1766508454946,0.05804,88129.0,88104.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766508455142,0.05804,88129.0,88110.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766508455539,0.0113528,88128.0,88108.0,0.05959908]
["bitfinex-derivatives","BTCF0:USTF0",1766508455746,0.0113528,88128.0,88107.0,0.05732822]
["bitfinex-derivatives","BTCF0:USTF0",1766508456147,0.05268,88127.0,88106.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766508456350,0.05268,88127.0,88109.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766508456850,0.064033,88127.0,88105.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766508457047,0.0113533,88124.0,88101.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766508457245,0.02651127,88123.0,88106.0,0.07946545]
["bitfinex-derivatives","BTCF0:USTF0",1766508457440,0.02651127,88123.0,88101.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766508457441,0.02651127,88123.0,88109.0,0.07946545]
["bitfinex-derivatives","BTCF0:USTF0",1766508457836,0.0113536,88122.0,88100.0,0.3075227]
["bitfinex-derivatives","BTCF0:USTF0",1766508458144,0.011354,88119.0,88102.0,0.07946545]
["bitfinex-derivatives","BTCF0:USTF0",1766508458343,0.011354,88119.0,88101.0,0.07946545]
["bitfinex-derivatives","BTCF0:USTF0",1766508458644,0.011354,88119.0,88099.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766508458852,0.17021031,88120.0,88100.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766508459055,0.00011306,88120.0,88100.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766508459554,0.0113539,88119.0,88100.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766508459752,0.0113557,88105.0,88082.0,0.07946545]
["bitfinex-derivatives","BTCF0:USTF0",1766508459956,0.0113557,88105.0,88071.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1766508459957,0.17009725,88100.0,88081.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766508460252,0.05792,88099.0,88081.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766508460456,0.05792,88099.0,88080.0,0.17009725]
["bitfinex-derivatives","BTCF0:USTF0",1766508460648,0.114,88190.0,88080.0,0.17009725]
["bitfinex-derivatives","BTCF0:USTF0",1766508460649,0.0113539,88119.0,88100.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766508460849,0.0336,88118.0,88100.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766508461050,0.03377024,88118.0,88101.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766508461251,0.03377024,88118.0,88105.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766508461451,0.03377024,88118.0,88101.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766508461652,0.03377024,88118.0,88105.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766508461841,0.03377024,88118.0,88102.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766508462247,0.00017024,88118.0,88104.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766508463151,0.05792,88126.0,88113.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766508463358,0.05792,88126.0,88108.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766508463949,0.0113536,88122.0,88103.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766508464148,0.00011306,88121.0,88103.0,0.0692759]
["bitfinex-derivatives","BTCF0:USTF0",1766508466051,0.00011306,88121.0,88104.0,0.03325684]
["bitfinex-derivatives","BTCF0:USTF0",1766508466259,0.05792,88121.0,88105.0,0.04461254]
["bitfinex-derivatives","BTCF0:USTF0",1766508466558,0.05792,88121.0,88106.0,0.03325684]
["bitfinex-derivatives","BTCF0:USTF0",1766508466743,0.05792,88121.0,88107.0,0.04461224]
["bitfinex-derivatives","BTCF0:USTF0",1766508466949,0.05792,88121.0,88108.0,0.03325684]
["bitfinex-derivatives","BTCF0:USTF0",1766508467150,0.05792,88121.0,88109.0,0.03325684]
["bitfinex-derivatives","BTCF0:USTF0",1766508467357,0.05792,88121.0,88110.0,0.03325684]
["bitfinex-derivatives","BTCF0:USTF0",1766508467559,0.0113538,88120.0,88101.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766508467857,0.0113542,88117.0,88095.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766508468044,0.05792,88121.0,88095.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766508468249,0.00791296,88121.0,88095.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766508468754,0.00017024,88117.0,88099.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766508468956,0.00017024,88117.0,88107.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766508469161,0.00791296,88121.0,88107.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766508469660,1.44856,88127.0,88107.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766508469957,0.011353,88126.0,88104.0,0.0692358]
["bitfinex-derivatives","BTCF0:USTF0",1766508470361,0.0113534,88123.0,88104.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766508471765,0.0113531,88126.0,88104.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766508471956,0.0113531,88126.0,88104.0,0.00908262]
["bitfinex-derivatives","BTCF0:USTF0",1766508472863,0.0113534,88124.0,88104.0,0.00908262]
["bitfinex-derivatives","BTCF0:USTF0",1766508474559,0.0113549,88112.0,88099.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766508474766,0.0691945,88115.0,88099.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766508475061,0.0113548,88113.0,88099.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766508476049,0.011355,88111.0,88099.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766508476264,0.0113546,88114.0,88099.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766508476461,0.0113552,88110.0,88092.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766508477665,0.0113555,88107.0,88092.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766508477869,0.03192,88107.0,88092.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766508480070,0.03192,88107.0,88093.0,0.00908335]
["bitfinex-derivatives","BTCF0:USTF0",1766508480772,0.03192,88107.0,88095.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766508480956,0.03192,88107.0,88097.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766508481368,0.03192,88107.0,88092.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766508481369,0.00017024,88110.0,88092.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766508481664,0.00016,88118.0,88100.0,0.24819609]
["bitfinex-derivatives","BTCF0:USTF0",1766508481869,0.00016,88123.0,88111.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766508482369,0.00016,88123.0,88108.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766508482868,0.00016,88123.0,88105.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766508483059,0.0113538,88121.0,88101.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766508483567,0.00016,88123.0,88104.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766508484270,0.0113536,88122.0,88099.0,0.0393564]
["bitfinex-derivatives","BTCF0:USTF0",1766508484767,0.0113548,88113.0,88092.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766508484967,0.05776,88112.0,88092.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766508485165,0.00772,88112.0,88092.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766508485966,0.00772,88112.0,88103.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766508487267,1.4598734,88124.0,88105.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766508487268,0.05776,88120.0,88105.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766508487460,0.05776,88120.0,88100.0,0.24819609]
["bitfinex-derivatives","BTCF0:USTF0",1766508487859,0.05776,88120.0,88102.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766508488164,0.05776,88120.0,88104.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766508488567,0.0113545,88115.0,88092.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766508488866,0.05776,88120.0,88092.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766508488867,0.0113544,88116.0,88093.0,0.0389172]
["bitfinex-derivatives","BTCF0:USTF0",1766508489067,0.0691139,88120.0,88095.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766508489269,0.0113542,88118.0,88097.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766508489875,0.05776,88120.0,88092.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766508490070,0.0691139,88120.0,88092.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766508491174,0.0691139,88120.0,88097.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766508492072,0.0691139,88120.0,88100.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766508492577,0.0113557,88105.0,88085.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766508492771,0.05768,88104.0,88087.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766508492997,0.00768,88103.0,88083.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766508493162,0.00768,88103.0,88079.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766508493369,0.00768,88103.0,88080.0,0.24819609]
["bitfinex-derivatives","BTCF0:USTF0",1766508493665,0.00017024,88100.0,88083.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766508493972,0.011354,88119.0,88097.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766508494161,0.24819609,88130.0,88096.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766508494162,0.0113542,88117.0,88096.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766508494563,0.05772,88116.0,88096.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766508494768,0.05772,88116.0,88090.0,0.25955359]
["bitfinex-derivatives","BTCF0:USTF0",1766508494965,0.05772,88116.0,88094.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766508495868,0.05772,88116.0,88099.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766508496266,0.05772,88116.0,88099.0,0.00908177]
["bitfinex-derivatives","BTCF0:USTF0",1766508498475,0.05772,88116.0,88095.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766508498783,0.0113549,88112.0,88094.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766508499183,0.05772,88116.0,88095.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766508499383,0.05772,88116.0,88097.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766508499979,0.0690744,88116.0,88097.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766508500285,0.0690744,88116.0,88094.0,0.01152734]
["bitfinex-derivatives","BTCF0:USTF0",1766508500584,0.0690744,88116.0,88096.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766508500972,0.05772,88116.0,88094.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766508501985,0.05772,88116.0,88101.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766508503479,0.05772,88116.0,88097.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766508503681,0.05772,88116.0,88094.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766508504478,0.0113549,88112.0,88094.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766508507179,0.0113558,88105.0,88081.0,0.0404249]
["bitfinex-derivatives","BTCF0:USTF0",1766508507382,0.05764,88104.0,88079.0,0.0534649]
["bitfinex-derivatives","BTCF0:USTF0",1766508507589,0.05764,88103.0,88087.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766508508285,0.05764,88103.0,88089.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766508510181,0.05764,88103.0,88090.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766508510380,0.05764,88103.0,88086.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766508510784,0.05764,88103.0,88092.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766508511388,0.05764,88103.0,88086.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766508511684,0.05764,88103.0,88079.0,0.0404249]
["bitfinex-derivatives","BTCF0:USTF0",1766508511882,0.05764,88103.0,88073.0,0.06068587]
["bitfinex-derivatives","BTCF0:USTF0",1766508511883,0.0113584,88085.0,88057.0,0.07204767]
["bitfinex-derivatives","BTCF0:USTF0",1766508512075,0.0548784,88084.0,88058.0,0.06068587]
["bitfinex-derivatives","BTCF0:USTF0",1766508512282,0.04352,88084.0,88053.0,0.10904587]
["bitfinex-derivatives","BTCF0:USTF0",1766508512483,0.04352,88084.0,88062.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766508512681,0.01136,88073.0,88045.0,0.03043516]
["bitfinex-derivatives","BTCF0:USTF0",1766508512991,0.24819609,88070.0,88043.0,0.00227163]
["bitfinex-derivatives","BTCF0:USTF0",1766508513189,0.00764,88069.0,88043.0,0.00227163]
["bitfinex-derivatives","BTCF0:USTF0",1766508513689,0.011362,88056.0,88043.0,0.00227163]
["bitfinex-derivatives","BTCF0:USTF0",1766508513889,9.641e-05,88055.0,88043.0,0.00227163]
["bitfinex-derivatives","BTCF0:USTF0",1766508514091,9.641e-05,88055.0,88032.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766508514482,9.641e-05,88055.0,88033.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766508514881,9.641e-05,88055.0,88035.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766508517492,0.01145871,88055.0,88035.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766508517885,0.0113626,88052.0,88035.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766508519096,9.641e-05,88055.0,88031.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766508519292,0.0113635,88045.0,88018.0,0.000227]
["bitfinex-derivatives","BTCF0:USTF0",1766508519498,0.0113635,88045.0,88025.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766508519791,0.0576,88046.0,88030.0,0.24819609]
["bitfinex-derivatives","BTCF0:USTF0",1766508519996,0.0576,88046.0,88030.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766508520193,0.0113635,88045.0,88029.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766508520399,0.0576,88046.0,88029.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766508520995,0.0576,88046.0,88030.0,0.25956139]
["bitfinex-derivatives","BTCF0:USTF0",1766508521299,0.05769641,88055.0,88033.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766508521499,0.06905861,88055.0,88033.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766508521996,0.0113626,88052.0,88033.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766508522298,0.00017034,88051.0,88033.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766508522890,0.00017034,88051.0,88031.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766508522891,0.0113628,88050.0,88031.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766508523098,0.0113632,88047.0,88031.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766508523995,0.00017034,88051.0,88018.0,0.03066216]
["bitfinex-derivatives","BTCF0:USTF0",1766508523996,0.011364,88041.0,88018.0,0.03066216]
["bitfinex-derivatives","BTCF0:USTF0",1766508524190,9.641e-05,88040.0,88018.0,0.000227]
["bitfinex-derivatives","BTCF0:USTF0",1766508524988,0.0113643,88039.0,88020.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766508525503,0.0113646,88036.0,88020.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766508526300,9.641e-05,88040.0,88020.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766508526301,0.0113651,88033.0,88020.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766508526598,0.02538061,88040.0,88020.0,0.16973263]
["bitfinex-derivatives","BTCF0:USTF0",1766508526792,0.01146061,88040.0,88020.0,0.16973263]
["bitfinex-derivatives","BTCF0:USTF0",1766508527103,0.0113645,88037.0,88020.0,0.16973263]
["bitfinex-derivatives","BTCF0:USTF0",1766508528703,0.00773641,88040.0,88020.0,0.16973263]
["bitfinex-derivatives","BTCF0:USTF0",1766508528704,0.0113649,88035.0,88020.0,0.16973263]
["bitfinex-derivatives","BTCF0:USTF0",1766508528902,0.16956229,88030.0,88003.0,0.03043516]
["bitfinex-derivatives","BTCF0:USTF0",1766508529108,0.0113665,88022.0,88004.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766508529295,0.0113663,88024.0,88005.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766508529698,0.0113663,88024.0,88002.0,0.01148385]
["bitfinex-derivatives","BTCF0:USTF0",1766508529994,0.00017034,88022.0,88004.0,0.00011353]
["bitfinex-derivatives","BTCF0:USTF0",1766508530496,0.00017034,88022.0,88007.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766508531102,0.00017034,88022.0,88004.0,0.00011353]
["bitfinex-derivatives","BTCF0:USTF0",1766508531103,0.00212899,88029.0,88012.0,0.16956229]
["bitfinex-derivatives","BTCF0:USTF0",1766508531303,0.10211327,88110.0,88004.0,0.00011353]
["bitfinex-derivatives","BTCF0:USTF0",1766508531304,0.0113643,88039.0,88020.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766508531607,0.00212,88039.0,88012.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766508532193,0.00017034,88034.0,88017.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766508532394,0.01153534,88034.0,88017.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766508532600,0.00017034,88034.0,88017.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766508532805,0.00017034,88034.0,88020.0,0.16956229]
["bitfinex-derivatives","BTCF0:USTF0",1766508533002,0.2312075,88060.0,88020.0,0.22712229]
["bitfinex-derivatives","BTCF0:USTF0",1766508533303,1.44948,88053.0,88030.0,0.16956229]
["bitfinex-derivatives","BTCF0:USTF0",1766508533500,0.0113627,88052.0,88031.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766508533702,1.44948,88070.0,88040.0,0.16956229]
["bitfinex-derivatives","BTCF0:USTF0",1766508533910,0.0113617,88059.0,88040.0,0.16956229]
["bitfinex-derivatives","BTCF0:USTF0",1766508534100,0.0113617,88059.0,88037.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766508534294,0.011362,88057.0,88041.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766508535806,0.01153224,88058.0,88041.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766508537198,0.01153224,88058.0,88039.0,0.00926214]
["bitfinex-derivatives","BTCF0:USTF0",1766508537407,0.01153224,88058.0,88036.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766508538106,0.01153224,88058.0,88038.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766508538303,0.0113622,88056.0,88038.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766508538607,0.0113624,88054.0,88038.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766508539216,0.0113624,88054.0,88039.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766508540109,0.0113624,88054.0,88038.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766508540311,0.0113624,88054.0,88039.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766508540806,0.0113624,88054.0,88038.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766508540807,0.011364,88041.0,88038.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766508541108,0.011364,88041.0,87975.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766508541109,0.0113647,88036.0,88022.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766508541299,0.0113632,88047.0,88022.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766508541499,0.0113632,88047.0,88016.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766508541500,0.0113652,88032.0,88016.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766508541698,0.0113655,88030.0,88013.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766508541907,0.0113655,88030.0,88009.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766508542211,0.01153584,88030.0,88013.0,0.00011353]
["bitfinex-derivatives","BTCF0:USTF0",1766508542915,0.16973263,88030.0,88003.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766508543209,0.16973263,88030.0,87991.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766508543210,0.0113666,88022.0,88004.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1766508544809,0.0113669,88019.0,88002.0,0.00011485]
["bitfinex-derivatives","BTCF0:USTF0",1766508545113,0.0113669,88019.0,88003.0,0.03620682]
["bitfinex-derivatives","BTCF0:USTF0",1766508545709,0.0113669,88019.0,88002.0,0.00011485]
["bitfinex-derivatives","BTCF0:USTF0",1766508545907,0.16973263,88030.0,87995.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1766508545908,0.16956229,88020.0,87995.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1766508546108,0.0113684,88007.0,87995.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1766508546611,0.01153844,88010.0,87995.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1766508546812,0.00011485,88009.0,87995.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1766508547014,0.0113683,88008.0,87995.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1766508547205,0.00011485,88009.0,87982.0,0.05214954]
["bitfinex-derivatives","BTCF0:USTF0",1766508547206,0.0113687,88005.0,87982.0,0.05214954]
["bitfinex-derivatives","BTCF0:USTF0",1766508547404,0.0113687,88005.0,87985.0,0.0670912]
["bitfinex-derivatives","BTCF0:USTF0",1766508547716,0.00011485,88009.0,87985.0,0.0670912]
["bitfinex-derivatives","BTCF0:USTF0",1766508547717,0.01148305,88009.0,87985.0,0.0670912]
["bitfinex-derivatives","BTCF0:USTF0",1766508548704,0.0113686,88006.0,87985.0,0.0670912]
["bitfinex-derivatives","BTCF0:USTF0",1766508550515,0.00011485,88009.0,87990.0,0.16956229]
["bitfinex-derivatives","BTCF0:USTF0",1766508550714,0.01148305,88009.0,87990.0,0.18093279]
["bitfinex-derivatives","BTCF0:USTF0",1766508550912,0.01148305,88009.0,87990.0,0.16956229]
["bitfinex-derivatives","BTCF0:USTF0",1766508551309,0.00011485,88009.0,87991.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766508555116,0.01148305,88009.0,87989.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766508556221,0.01148305,88009.0,87986.0,0.04077804]
["bitfinex-derivatives","BTCF0:USTF0",1766508556415,0.01148305,88009.0,87987.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766508556611,0.00011485,88009.0,87990.0,0.16956229]
["bitfinex-derivatives","BTCF0:USTF0",1766508556806,0.00012,88024.0,87999.0,0.16956229]
["bitfinex-derivatives","BTCF0:USTF0",1766508557010,0.00012,88024.0,88009.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766508557413,0.00012,88024.0,88005.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766508557813,0.00017044,88023.0,88006.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766508558420,0.01153674,88023.0,88006.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766508558615,0.00017044,88023.0,88007.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766508559024,0.00012,88024.0,88007.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766508559819,0.00012,88024.0,88009.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766508560026,0.00012,88024.0,88011.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766508560228,0.00017044,88025.0,88011.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766508560531,0.05748,88031.0,88016.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766508560727,1.44996,88046.0,88020.0,0.16956229]
["bitfinex-derivatives","BTCF0:USTF0",1766508560921,0.0113639,88042.0,88023.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766508561120,0.05748,88047.0,88021.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766508561627,0.00017044,88043.0,88025.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766508561920,0.00017044,88043.0,88017.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766508561921,0.0113644,88038.0,88017.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766508562116,0.011365,88033.0,88018.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766508563922,0.011365,88033.0,88017.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766508564128,0.0113654,88030.0,88017.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766508567018,0.0113658,88027.0,88017.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766508568227,0.16956229,88030.0,88001.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766508568433,0.05748,88037.0,88002.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766508568727,0.0113658,88027.0,88006.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766508569343,0.00017044,88025.0,88008.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766508569632,0.01153664,88025.0,88008.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766508569827,0.00017044,88025.0,88008.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766508570033,0.0113664,88022.0,88008.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766508570229,0.0113664,88022.0,88008.0,0.05761044]
["bitfinex-derivatives","BTCF0:USTF0",1766508570428,0.00017044,88025.0,88000.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766508570637,0.16956229,88020.0,88000.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766508570835,0.16956229,88020.0,87993.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766508570836,0.0113677,88013.0,87999.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766508571220,0.0113677,88013.0,87994.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766508571221,0.0113677,88013.0,87997.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766508573327,0.05744,88017.0,87991.0,0.04077804]
["bitfinex-derivatives","BTCF0:USTF0",1766508573531,0.05744,88017.0,87994.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766508573532,0.0113687,88005.0,87994.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766508575229,0.0113682,88009.0,87994.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766508577924,0.0113685,88007.0,87994.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766508578129,0.011369,88002.0,87986.0,0.04077804]
["bitfinex-derivatives","BTCF0:USTF0",1766508578333,0.011369,88002.0,87985.0,0.09821804]
["bitfinex-derivatives","BTCF0:USTF0",1766508578539,0.011369,88002.0,87985.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766508578738,0.011369,88002.0,87980.0,0.06068587]
["bitfinex-derivatives","BTCF0:USTF0",1766508578739,0.0113708,87989.0,87980.0,0.04077804]
["bitfinex-derivatives","BTCF0:USTF0",1766508578936,0.0113713,87985.0,87974.0,0.00022711]
["bitfinex-derivatives","BTCF0:USTF0",1766508579135,0.16956229,87990.0,87974.0,0.00022711]
["bitfinex-derivatives","BTCF0:USTF0",1766508579532,0.0113712,87986.0,87974.0,0.00022711]
["bitfinex-derivatives","BTCF0:USTF0",1766508579730,0.0113715,87983.0,87968.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1766508580139,0.0113711,87987.0,87968.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1766508580639,0.0113713,87984.0,87962.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766508580942,0.0688113,87984.0,87963.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766508584446,0.01154064,87993.0,87970.0,0.16956229]
["bitfinex-derivatives","BTCF0:USTF0",1766508584629,0.01154064,87993.0,87974.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766508584835,0.0113706,87990.0,87971.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766508585042,0.0113714,87984.0,87964.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766508585244,0.0192514,87984.0,87964.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766508585740,0.00788,87984.0,87964.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1766508585942,0.011372,87979.0,87964.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1766508586839,0.0113716,87982.0,87964.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1766508588439,0.0113716,87982.0,87962.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766508588641,0.0113716,87982.0,87963.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766508588842,0.011372,87979.0,87963.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766508589146,0.0113716,87983.0,87964.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766508589344,0.00788,87984.0,87969.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766508589849,0.00788,87984.0,87963.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766508591238,0.00788,87984.0,87970.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766508593353,0.00788,87984.0,87972.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766508594358,4e-08,87993.0,87953.0,0.05915085]
["bitfinex-derivatives","BTCF0:USTF0",1766508594542,4e-08,87993.0,87964.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766508594743,4e-08,87993.0,87975.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766508594954,0.0113707,87989.0,87966.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766508595148,0.0113711,87986.0,87966.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766508595348,0.0113715,87983.0,87967.0,0.00761044]
["bitfinex-derivatives","BTCF0:USTF0",1766508595654,4e-08,87993.0,87968.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766508596153,4e-08,87993.0,87967.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766508596551,4e-08,87993.0,87968.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766508596756,0.0113717,87982.0,87968.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766508597953,0.0113717,87982.0,87967.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766508599858,0.0574,87984.0,87967.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766508600155,0.0113723,87977.0,87967.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766508600454,0.24903605,87980.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766508600660,0.0113742,87962.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766508600950,0.0113742,87962.0,87942.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766508600951,0.0113733,87969.0,87937.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766508601151,0.0113733,87969.0,87939.0,0.03060637]
["bitfinex-derivatives","BTCF0:USTF0",1766508601152,0.01128,87968.0,87939.0,0.03060637]
["bitfinex-derivatives","BTCF0:USTF0",1766508601352,0.01128,87968.0,87934.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766508601353,0.00017054,87962.0,87936.0,0.03060637]
["bitfinex-derivatives","BTCF0:USTF0",1766508601558,0.0113751,87956.0,87935.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766508601760,0.0113751,87956.0,87936.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766508601958,8.849e-05,87955.0,87939.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766508602262,0.0574,87960.0,87946.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766508602459,0.00017054,87962.0,87946.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766508602654,0.0574,87963.0,87946.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766508602857,0.0113737,87966.0,87946.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766508603251,0.00744,87965.0,87946.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766508603652,0.00017054,87964.0,87950.0,0.24903605]
["bitfinex-derivatives","BTCF0:USTF0",1766508603853,0.0687726,87974.0,87951.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766508604053,0.0574,87974.0,87955.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766508604755,1.45056,87980.0,87957.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766508604756,0.0113721,87979.0,87957.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766508604962,0.00017054,87977.0,87960.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766508605751,0.00017054,87977.0,87963.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766508606658,0.05744,87988.0,87966.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766508606659,0.0113713,87984.0,87966.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766508607159,0.0688109,87988.0,87966.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766508607357,1.45064,87994.0,87963.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766508607358,0.0113701,87994.0,87963.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766508607560,0.0574,87996.0,87977.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766508607756,0.0574,87996.0,87970.0,0.24903605]
["bitfinex-derivatives","BTCF0:USTF0",1766508607757,0.00017054,87995.0,87980.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766508608156,0.00017054,87995.0,87978.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766508608667,0.00017054,87995.0,87979.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766508609564,5.4e-07,87995.0,87980.0,0.24903605]
["bitfinex-derivatives","BTCF0:USTF0",1766508609762,0.0113686,88005.0,87984.0,0.00909812]
["bitfinex-derivatives","BTCF0:USTF0",1766508609961,0.0113672,88017.0,87985.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766508610158,0.0113678,88012.0,87992.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766508610560,0.0113678,88012.0,87988.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766508610770,0.00017054,88009.0,87988.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766508611162,0.00017054,88009.0,87985.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766508611363,0.00017054,88009.0,87993.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766508611563,0.00017054,88009.0,87994.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766508613270,5.4e-07,88009.0,88000.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766508613469,1.45824,88018.0,88003.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766508613665,0.00756,88018.0,88003.0,0.0687689]
["bitfinex-derivatives","BTCF0:USTF0",1766508613867,0.00756,88018.0,88003.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766508614068,0.0113671,88017.0,88003.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766508614371,0.00756,88018.0,88003.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766508616967,0.018927,88018.0,88003.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766508617268,0.00756,88018.0,88003.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766508617469,0.00017043,88019.0,88003.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766508617657,0.00017043,88019.0,88001.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766508617658,0.01153733,88019.0,88001.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766508617858,0.01153733,88019.0,87992.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766508617859,0.0113677,88012.0,87992.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766508618063,0.0113672,88016.0,87995.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766508618974,0.0113672,88016.0,87997.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766508619473,0.0113672,88016.0,87998.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766508620264,4.3e-07,88019.0,88000.0,0.24903605]
["bitfinex-derivatives","BTCF0:USTF0",1766508620463,1.45052,88029.0,88008.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766508620464,1.4618856,88029.0,88008.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766508620777,0.0519436,88044.0,88011.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766508620778,0.0113651,88032.0,88011.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766508620979,0.0113655,88029.0,88011.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766508621284,0.0687251,88032.0,88014.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766508621576,0.05753043,88032.0,88017.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766508621970,0.05753043,88032.0,88015.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766508622369,0.0113657,88028.0,88015.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766508623075,0.05753043,88032.0,88014.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766508623278,0.05753043,88032.0,88005.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766508623279,0.0113669,88019.0,88011.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766508623676,0.05753043,88032.0,88011.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766508624279,0.05753043,88032.0,88013.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766508625178,0.0113658,88028.0,88013.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766508625479,0.05753043,88032.0,88013.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766508625881,0.0113641,88040.0,88020.0,0.24903605]
["bitfinex-derivatives","BTCF0:USTF0",1766508626073,0.011365,88034.0,88021.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766508626273,0.0113653,88032.0,88021.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766508627382,0.0113653,88032.0,88018.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766508627771,0.01153523,88035.0,88018.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766508630283,0.0113651,88033.0,88018.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766508631082,0.0113656,88029.0,88018.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766508631280,0.00017043,88035.0,88013.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766508631487,0.011365,88033.0,88014.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766508633190,0.0113649,88034.0,88014.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766508633374,0.0113639,88042.0,88020.0,0.24903605]
["bitfinex-derivatives","BTCF0:USTF0",1766508633578,0.0113602,88071.0,88015.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766508633579,1.45,88061.0,88031.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766508633784,0.0113629,88050.0,88032.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766508634386,0.00011282,88050.0,88032.0,0.05525803]
["bitfinex-derivatives","BTCF0:USTF0",1766508634588,0.0113631,88048.0,88032.0,0.05525803]
["bitfinex-derivatives","BTCF0:USTF0",1766508635794,0.00011282,88050.0,88032.0,0.06662313]
["bitfinex-derivatives","BTCF0:USTF0",1766508635991,0.00011282,88050.0,88034.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766508636285,0.0107306,88062.0,88040.0,0.24903605]
["bitfinex-derivatives","BTCF0:USTF0",1766508636286,0.00022711,88062.0,88040.0,0.24903605]
["bitfinex-derivatives","BTCF0:USTF0",1766508636589,0.0113614,88061.0,88041.0,0.068724]
["bitfinex-derivatives","BTCF0:USTF0",1766508637190,0.00022711,88062.0,88044.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766508637491,0.011361,88065.0,88041.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766508637894,0.0113613,88062.0,88043.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766508639388,0.0113604,88069.0,88047.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766508639591,0.0146,88070.0,88052.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766508639794,0.0146,88070.0,88053.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766508640395,0.0113604,88069.0,88053.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766508642893,0.0113592,88079.0,88057.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766508643106,0.0113592,88079.0,88059.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766508643297,0.0113592,88079.0,88060.0,0.26039755]
["bitfinex-derivatives","BTCF0:USTF0",1766508643498,0.0113592,88079.0,88061.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1766508644286,0.05736,88086.0,88061.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1766508644997,0.0113595,88076.0,88061.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1766508645795,0.011359,88080.0,88061.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1766508646283,0.0113593,88077.0,88061.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1766508652494,0.0113572,88094.0,88067.0,0.16939897]
["bitfinex-derivatives","BTCF0:USTF0",1766508652704,0.0113569,88097.0,88080.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766508653001,0.0113569,88097.0,88081.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766508653191,0.007627,88106.0,88081.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766508653192,0.000227,88106.0,88081.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766508653388,0.0113559,88104.0,88085.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766508653592,0.0113563,88101.0,88081.0,0.0686787]
["bitfinex-derivatives","BTCF0:USTF0",1766508653899,0.0113559,88104.0,88082.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766508654200,0.0113573,88093.0,88082.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766508654397,0.0113569,88097.0,88082.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766508654806,0.000227,88106.0,88082.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766508655404,0.0113567,88098.0,88082.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766508656304,0.011357,88096.0,88082.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766508658492,0.011357,88096.0,88082.0,0.05504837]
["bitfinex-derivatives","BTCF0:USTF0",1766508660407,0.011357,88096.0,88083.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766508660606,0.011357,88096.0,88084.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766508661304,0.000227,88106.0,88084.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766508661305,0.0113565,88099.0,88084.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766508662299,0.000227,88106.0,88084.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766508663809,0.0113566,88099.0,88084.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766508664210,0.0113561,88103.0,88084.0,0.0686783]
["bitfinex-derivatives","BTCF0:USTF0",1766508665008,0.00226931,88133.0,88093.0,0.16939897]
["bitfinex-derivatives","BTCF0:USTF0",1766508665309,0.00226931,88133.0,88104.0,0.00013024]
["bitfinex-derivatives","BTCF0:USTF0",1766508665503,0.0113528,88128.0,88104.0,0.00013024]
["bitfinex-derivatives","BTCF0:USTF0",1766508665708,0.0113531,88126.0,88105.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766508665912,0.00226931,88133.0,88104.0,0.00013024]
["bitfinex-derivatives","BTCF0:USTF0",1766508665913,0.11285445,88115.0,88106.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766508666115,0.00226931,88133.0,88106.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766508666308,0.0113532,88125.0,88104.0,0.00013024]
["bitfinex-derivatives","BTCF0:USTF0",1766508666509,0.11285445,88120.0,88104.0,0.00013024]
["bitfinex-derivatives","BTCF0:USTF0",1766508666709,0.11285445,88120.0,88105.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766508667012,0.0113528,88128.0,88105.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766508668409,0.00226931,88133.0,88105.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766508668713,0.16924183,88130.0,88105.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766508669310,0.0113526,88129.0,88105.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766508669512,0.0113526,88129.0,88106.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766508669705,0.0113526,88129.0,88109.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766508669912,0.01362151,88133.0,88109.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766508670210,0.01362151,88133.0,88111.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766508671106,0.00226931,88133.0,88110.0,0.16924183]
["bitfinex-derivatives","BTCF0:USTF0",1766508671506,0.00226931,88133.0,88126.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766508671710,0.00226931,88133.0,88120.0,0.16924183]
["bitfinex-derivatives","BTCF0:USTF0",1766508671711,0.00226931,88133.0,88125.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766508672613,0.00226931,88133.0,88113.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766508672813,0.00226931,88133.0,88115.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766508673010,0.00226931,88133.0,88114.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766508673417,0.00226931,88133.0,88122.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766508673616,0.00226931,88133.0,88123.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766508674722,0.00226931,88133.0,88123.0,0.05504992]
["bitfinex-derivatives","BTCF0:USTF0",1766508675318,0.00226931,88133.0,88126.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766508675803,1e-08,88133.0,88126.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766508676003,0.03404,88145.0,88126.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766508676609,0.0113508,88143.0,88123.0,0.05504992]
["bitfinex-derivatives","BTCF0:USTF0",1766508676915,1e-07,88136.0,88130.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766508677115,0.00022689,88150.0,88124.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766508677416,0.00022689,88150.0,88134.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766508677617,0.0113489,88159.0,88130.0,0.16924183]
["bitfinex-derivatives","BTCF0:USTF0",1766508677822,0.0113492,88156.0,88131.0,0.0686323]
["bitfinex-derivatives","BTCF0:USTF0",1766508678023,0.0113492,88156.0,88133.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766508678319,0.0113492,88156.0,88134.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1766508678521,0.0113492,88156.0,88136.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766508678713,0.0113492,88156.0,88137.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1766508679321,0.0142,88159.0,88122.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766508679322,0.0113509,88143.0,88122.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766508679812,0.0113509,88143.0,88123.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766508680017,0.0113509,88143.0,88122.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766508680018,0.0113504,88147.0,88125.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766508680218,0.0074,88150.0,88128.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766508680420,0.0074,88150.0,88131.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766508681009,0.0074,88150.0,88134.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766508682316,1.44836,88156.0,88139.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766508682521,1.44836,88156.0,88135.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766508682824,1.44836,88156.0,88138.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766508683225,1.4597092,88156.0,88134.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766508683617,1.4597092,88156.0,88137.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766508684626,0.0113492,88156.0,88137.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766508684927,0.02772,88156.0,88136.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766508685126,0.02772,88156.0,88138.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766508685719,0.0113493,88155.0,88135.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766508685915,0.0113497,88152.0,88136.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766508686121,0.0113493,88155.0,88137.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766508686323,0.01031594,88160.0,88137.0,0.01152184]
["bitfinex-derivatives","BTCF0:USTF0",1766508686525,0.01031594,88160.0,88137.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766508686526,0.00017024,88157.0,88137.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766508686726,0.0113498,88152.0,88137.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766508687727,0.0113512,88141.0,88121.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766508687928,0.00017024,88157.0,88108.0,1.44812]
["bitfinex-derivatives","BTCF0:USTF0",1766508687929,0.0113517,88137.0,88122.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766508688131,0.11280284,88140.0,88116.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766508688132,0.0113524,88131.0,88116.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766508688335,0.0113528,88128.0,88116.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766508688533,0.0113523,88132.0,88116.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766508689244,0.11280284,88130.0,88116.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766508689748,0.11280284,88130.0,88116.0,0.1316543]
["bitfinex-derivatives","BTCF0:USTF0",1766508689945,0.00017024,88133.0,88116.0,0.1316543]
["bitfinex-derivatives","BTCF0:USTF0",1766508690944,0.00017024,88133.0,88116.0,0.12938344]
["bitfinex-derivatives","BTCF0:USTF0",1766508691346,0.00017024,88133.0,88116.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766508692244,0.00017024,88133.0,88115.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766508692850,0.00017024,88133.0,88119.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766508693043,0.00017024,88133.0,88115.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766508693245,1.4594698,88151.0,88128.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766508693440,0.05728,88144.0,88128.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766508694042,0.05728,88144.0,88133.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766508694346,0.05728,88144.0,88129.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766508694541,0.05728,88144.0,88132.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766508695144,0.05728,88144.0,88125.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766508695346,0.00017024,88147.0,88130.0,0.16920673]
["bitfinex-derivatives","BTCF0:USTF0",1766508695545,0.05728,88155.0,88130.0,0.16920673]
["bitfinex-derivatives","BTCF0:USTF0",1766508695741,0.05728,88155.0,88140.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766508696343,0.05728,88155.0,88137.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766508696647,0.05728,88155.0,88137.0,0.01152184]
["bitfinex-derivatives","BTCF0:USTF0",1766508696856,0.05728,88155.0,88140.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766508698853,0.05728,88155.0,88137.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766508699056,0.02209025,88170.0,88147.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766508699255,0.16920673,88170.0,88150.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766508699558,0.0113489,88158.0,88142.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766508699959,0.0113489,88158.0,88136.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766508700162,0.0113489,88158.0,88138.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766508700463,0.00017014,88157.0,88146.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766508700653,0.0113461,88180.0,88152.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766508700654,1.44804,88175.0,88152.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766508700850,0.05728,88174.0,88152.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766508701246,0.05728,88174.0,88140.0,0.16920673]
["bitfinex-derivatives","BTCF0:USTF0",1766508701465,0.0113485,88161.0,88141.0,0.0686311]
["bitfinex-derivatives","BTCF0:USTF0",1766508701668,0.0113485,88161.0,88144.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766508701957,0.0113479,88166.0,88146.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766508702159,0.0113479,88166.0,88148.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766508702459,0.011347,88173.0,88153.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766508702955,0.05728,88174.0,88158.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766508703549,0.0113473,88171.0,88142.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766508703754,0.0686269,88174.0,88153.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766508703956,0.0113472,88172.0,88152.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766508704360,0.0113472,88172.0,88153.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766508704956,0.0113478,88167.0,88152.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766508705758,0.0113478,88167.0,88142.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766508705759,0.03244,88166.0,88142.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766508705961,1.44788,88165.0,88120.0,0.19957738]
["bitfinex-derivatives","BTCF0:USTF0",1766508706270,1.44788,88165.0,88121.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766508706271,0.0113503,88147.0,88121.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766508706674,0.0113499,88150.0,88127.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766508706972,0.00017014,88147.0,88131.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766508707176,0.00017014,88147.0,88130.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766508707177,0.00017014,88147.0,88133.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766508707665,0.00017014,88147.0,88130.0,0.01152264]
["bitfinex-derivatives","BTCF0:USTF0",1766508707870,0.00017014,88147.0,88133.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766508708066,0.00017014,88147.0,88134.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766508708277,0.0113484,88162.0,88140.0,0.18055793]
["bitfinex-derivatives","BTCF0:USTF0",1766508708573,0.0113484,88162.0,88142.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766508708958,0.0113484,88162.0,88142.0,0.0187508]
["bitfinex-derivatives","BTCF0:USTF0",1766508709180,0.0113484,88162.0,88144.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766508711058,0.006,88164.0,88144.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766508711271,0.006,88164.0,88149.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766508711471,1.44788,88171.0,88150.0,0.16920673]
["bitfinex-derivatives","BTCF0:USTF0",1766508711680,1.50516,88171.0,88156.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766508711970,0.0113477,88167.0,88151.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766508712170,1.50516,88171.0,88151.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766508712373,0.0113478,88167.0,88151.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766508712869,1.50516,88171.0,88148.0,0.01152024]
["bitfinex-derivatives","BTCF0:USTF0",1766508712870,0.0113483,88163.0,88148.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766508713071,0.24793462,88161.0,88131.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766508713270,0.05728,88160.0,88131.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766508713864,0.0113505,88146.0,88131.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766508714067,0.01124,88152.0,88130.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766508714277,0.0113522,88133.0,88130.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766508714576,0.0113522,88133.0,88100.0,0.24793462]
["bitfinex-derivatives","BTCF0:USTF0",1766508714577,0.0113517,88136.0,88116.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766508714776,0.0686317,88136.0,88116.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766508714977,0.05728,88136.0,88115.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1766508715181,0.05728,88136.0,88120.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766508715363,0.05728,88136.0,88115.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1766508715364,0.05728,88136.0,88119.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766508715769,0.05728,88136.0,88120.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766508716480,0.05728,88136.0,88119.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766508717070,0.0113519,88135.0,88119.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766508717271,0.05728,88136.0,88109.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766508717470,0.0113531,88126.0,88105.0,0.0384757]
["bitfinex-derivatives","BTCF0:USTF0",1766508717674,0.0113531,88126.0,88105.0,0.0686357]
["bitfinex-derivatives","BTCF0:USTF0",1766508718180,0.0113526,88130.0,88105.0,0.0686357]
["bitfinex-derivatives","BTCF0:USTF0",1766508718381,0.05728,88136.0,88105.0,0.0686357]
["bitfinex-derivatives","BTCF0:USTF0",1766508718382,0.00017024,88126.0,88110.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766508718877,0.00017024,88126.0,88113.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766508719679,0.00017024,88126.0,88117.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766508720277,0.00017024,88126.0,88113.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766508720581,0.00017024,88126.0,88109.0,0.01152544]
["bitfinex-derivatives","BTCF0:USTF0",1766508721078,0.00017024,88126.0,88109.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766508723680,4e-08,88126.0,88110.0,0.24793462]
["bitfinex-derivatives","BTCF0:USTF0",1766508723985,1.44804,88143.0,88126.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766508724281,1.50532,88143.0,88126.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766508724780,1.50532,88143.0,88121.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766508724975,1.50549024,88143.0,88121.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766508725369,1.50549024,88143.0,88131.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766508725976,0.05745024,88143.0,88131.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766508726277,1.50536,88154.0,88137.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766508726480,1.50536,88154.0,88133.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766508727183,0.0113503,88148.0,88132.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1766508727574,0.01152004,88152.0,88132.0,0.0405122]
["bitfinex-derivatives","BTCF0:USTF0",1766508728776,0.01152004,88152.0,88132.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766508728976,0.00017024,88152.0,88136.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766508729185,0.00017024,88152.0,88135.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766508729983,0.00017024,88152.0,88134.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1766508730185,0.0113502,88149.0,88134.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1766508730384,0.01151994,88152.0,88134.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1766508730786,0.00017024,88152.0,88134.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1766508731385,0.00017024,88152.0,88142.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766508731581,1.44804,88165.0,88148.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766508731782,0.0407502,88185.0,88140.0,0.24793462]
["bitfinex-derivatives","BTCF0:USTF0",1766508731783,0.05728,88167.0,88147.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766508732591,0.05728,88167.0,88149.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766508732888,0.05728,88167.0,88148.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766508733185,0.05728,88167.0,88151.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766508733391,0.05728,88167.0,88153.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766508733977,0.05728,88167.0,88148.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766508734379,0.05728,88167.0,88155.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766508734882,0.05724,88174.0,88155.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1766508735086,0.0113461,88180.0,88155.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1766508735087,0.05724,88178.0,88155.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1766508735287,0.05724,88178.0,88155.0,0.0403892]
["bitfinex-derivatives","BTCF0:USTF0",1766508735592,0.0685864,88178.0,88155.0,0.0403892]
["bitfinex-derivatives","BTCF0:USTF0",1766508735793,0.0113467,88175.0,88155.0,0.0403892]
["bitfinex-derivatives","BTCF0:USTF0",1766508735994,0.0113467,88175.0,88156.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1766508736393,0.05724,88178.0,88157.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1766508736790,0.05724,88178.0,88148.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766508737097,0.0113467,88175.0,88154.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766508737394,0.05724,88178.0,88155.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1766508737696,0.011347,88173.0,88155.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1766508738094,0.05724,88178.0,88155.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1766508738391,0.05724,88178.0,88159.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766508738990,0.0113465,88177.0,88157.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1766508740895,0.0113477,88167.0,88149.0,0.11802914]
["bitfinex-derivatives","BTCF0:USTF0",1766508741092,0.0113477,88167.0,88149.0,0.17526914]
["bitfinex-derivatives","BTCF0:USTF0",1766508741295,0.05724,88170.0,88149.0,0.18661924]
["bitfinex-derivatives","BTCF0:USTF0",1766508742301,0.0113479,88166.0,88149.0,0.11802914]
["bitfinex-derivatives","BTCF0:USTF0",1766508742500,0.0113479,88166.0,88150.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766508742897,0.30517462,88170.0,88148.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766508743100,0.30517462,88170.0,88126.0,0.03037065]
["bitfinex-derivatives","BTCF0:USTF0",1766508743304,0.0407502,88169.0,88135.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766508743505,0.0407502,88169.0,88145.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766508743701,0.0113478,88167.0,88147.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766508744003,0.05724,88170.0,88159.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766508747502,0.00017014,88173.0,88156.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766508747699,0.00017014,88173.0,88159.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766508747907,0.00017014,88173.0,88156.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766508748507,0.0113471,88172.0,88156.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766508748808,0.00017014,88173.0,88156.0,0.05337014]
["bitfinex-derivatives","BTCF0:USTF0",1766508749003,0.00017014,88173.0,88157.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766508749400,0.00017014,88173.0,88156.0,0.05337014]
["bitfinex-derivatives","BTCF0:USTF0",1766508749600,0.0113475,88170.0,88156.0,0.05337014]
["bitfinex-derivatives","BTCF0:USTF0",1766508750710,0.00017014,88173.0,88156.0,0.05337014]
["bitfinex-derivatives","BTCF0:USTF0",1766508752001,0.00017014,88173.0,88156.0,0.06471924]
["bitfinex-derivatives","BTCF0:USTF0",1766508752205,0.00017014,88173.0,88159.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766508752705,0.00017014,88173.0,88160.0,0.24793462]
["bitfinex-derivatives","BTCF0:USTF0",1766508752706,4e-08,88173.0,88160.0,0.24793462]
["bitfinex-derivatives","BTCF0:USTF0",1766508753210,4e-08,88173.0,88167.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766508753605,4e-08,88173.0,88156.0,0.05337014]
["bitfinex-derivatives","BTCF0:USTF0",1766508753606,4e-08,88173.0,88164.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766508754107,4e-08,88173.0,88156.0,0.05337014]
["bitfinex-derivatives","BTCF0:USTF0",1766508754613,0.00112617,88165.0,88157.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766508755208,0.00112617,88165.0,88156.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766508755808,0.00112617,88161.0,88156.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766508756812,0.00112617,88159.0,88152.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766508757112,0.00112617,88159.0,88136.0,0.06068587]
["bitfinex-derivatives","BTCF0:USTF0",1766508757113,0.00112617,88159.0,88145.0,0.03037065]
["bitfinex-derivatives","BTCF0:USTF0",1766508757308,0.00112617,88159.0,88150.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766508757811,0.0159475,88170.0,88150.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766508758004,0.0113477,88168.0,88150.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766508758205,0.0113477,88168.0,88147.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766508758912,0.0113479,88166.0,88147.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766508759105,4e-08,88173.0,88157.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766508759429,4e-08,88173.0,88154.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766508759712,0.0113471,88172.0,88151.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766508759914,0.0113471,88172.0,88153.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766508760106,4e-08,88173.0,88155.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766508760306,0.01134714,88173.0,88155.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766508760815,0.01134714,88173.0,88152.0,0.0417096]
["bitfinex-derivatives","BTCF0:USTF0",1766508761012,0.0113473,88171.0,88152.0,0.0417096]
["bitfinex-derivatives","BTCF0:USTF0",1766508761418,4e-08,88173.0,88146.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766508761419,0.0113491,88157.0,88146.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766508761604,0.0082,88164.0,88139.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1766508762626,0.0113484,88162.0,88143.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766508763619,0.0082,88164.0,88143.0,0.01152084]
["bitfinex-derivatives","BTCF0:USTF0",1766508764318,0.0113483,88163.0,88143.0,0.01152084]
["bitfinex-derivatives","BTCF0:USTF0",1766508765323,0.0113486,88161.0,88143.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766508766119,0.0082,88164.0,88143.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766508766319,0.0082,88164.0,88153.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766508766533,0.0082,88164.0,88143.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766508767124,0.0082,88164.0,88152.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766508768318,0.0082,88164.0,88145.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766508768613,0.0082,88164.0,88143.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766508768823,0.0113488,88160.0,88143.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766508769218,0.0113483,88163.0,88143.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766508769412,0.0082,88164.0,88143.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766508770322,4e-08,88173.0,88161.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766508770533,0.05724004,88173.0,88167.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766508770820,0.05724004,88173.0,88152.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1766508770821,0.05724004,88173.0,88163.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766508771618,0.05724004,88173.0,88161.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766508772030,0.05724004,88173.0,88160.0,0.00924943]
["bitfinex-derivatives","BTCF0:USTF0",1766508772325,0.05724004,88173.0,88152.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1766508772912,0.05724004,88173.0,88154.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766508773127,4e-08,88173.0,88154.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766508773326,4e-08,88173.0,88158.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766508775726,4e-08,88173.0,88154.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766508775919,4e-08,88173.0,88155.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766508776231,4e-08,88173.0,88158.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766508776425,4e-08,88173.0,88160.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766508776632,4e-08,88173.0,88162.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766508778230,4e-08,88173.0,88158.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766508778426,4e-08,88173.0,88160.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766508778931,4e-08,88173.0,88155.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766508779229,0.0113475,88169.0,88155.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766508779532,0.0113471,88172.0,88155.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766508779919,0.0113471,88172.0,88154.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766508781227,0.0113471,88172.0,88152.0,0.0450296]
["bitfinex-derivatives","BTCF0:USTF0",1766508781530,0.011348,88166.0,88145.0,0.04072315]
["bitfinex-derivatives","BTCF0:USTF0",1766508781727,0.0572,88165.0,88142.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766508781944,0.11273697,88160.0,88140.0,0.11273697]
["bitfinex-derivatives","BTCF0:USTF0",1766508782236,0.0113489,88158.0,88142.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766508782834,0.11290711,88160.0,88142.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766508783542,0.11273697,88152.0,88128.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766508783738,0.11273697,88150.0,88130.0,0.11273697]
["bitfinex-derivatives","BTCF0:USTF0",1766508784036,0.0572,88151.0,88137.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766508784332,0.0572,88151.0,88140.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766508784521,0.0572,88159.0,88140.0,0.16911878]
["bitfinex-derivatives","BTCF0:USTF0",1766508784715,0.0572,88159.0,88147.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766508785726,0.00017014,88160.0,88152.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766508785926,0.0572,88169.0,88155.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766508786221,0.0572,88169.0,88151.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766508786522,0.0113476,88168.0,88151.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766508786921,0.01151774,88168.0,88151.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766508787230,0.00017014,88168.0,88148.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1766508788229,0.00017014,88168.0,88156.0,0.00907902]
["bitfinex-derivatives","BTCF0:USTF0",1766508788631,0.00017014,88168.0,88148.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1766508788817,0.00017014,88168.0,88148.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766508789016,0.01151784,88168.0,88150.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766508789219,0.01151784,88168.0,88148.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766508790734,0.011348,88166.0,88148.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766508790924,0.00017014,88168.0,88148.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766508791325,0.00017014,88168.0,88144.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766508792234,0.0113485,88162.0,88144.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766508792433,0.0572,88161.0,88143.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766508792832,0.0113486,88160.0,88143.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766508793032,0.0572,88161.0,88143.0,0.0685507]
["bitfinex-derivatives","BTCF0:USTF0",1766508793228,0.0572,88161.0,88143.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766508794237,0.0685486,88161.0,88143.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766508794437,0.0685486,88161.0,88141.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766508794620,0.0113489,88159.0,88142.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766508794827,0.0113489,88159.0,88137.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766508794828,0.0113498,88151.0,88137.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766508795022,0.0113498,88151.0,88132.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1766508795023,0.0113501,88149.0,88132.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1766508795531,0.02876,88151.0,88133.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766508795733,0.02876,88151.0,88132.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1766508795926,0.00017014,88150.0,88141.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766508796128,0.00017014,88150.0,88143.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766508796336,4e-08,88150.0,88147.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766508796537,0.0113481,88165.0,88145.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766508796837,0.0572,88164.0,88145.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766508797039,0.0113486,88161.0,88142.0,0.0685509]
["bitfinex-derivatives","BTCF0:USTF0",1766508797341,0.0113494,88155.0,88141.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1766508798134,0.0113494,88155.0,88137.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766508798536,0.0113494,88155.0,88134.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766508798739,0.0113494,88155.0,88136.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766508799940,0.02884,88156.0,88138.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766508800327,0.02884,88156.0,88140.0,0.16911878]
["bitfinex-derivatives","BTCF0:USTF0",1766508800529,0.02884,88156.0,88149.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766508800746,0.0407502,88170.0,88140.0,0.16911878]
["bitfinex-derivatives","BTCF0:USTF0",1766508800747,0.0572,88165.0,88156.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766508801231,0.0572,88165.0,88150.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766508801429,0.0572,88165.0,88153.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766508801633,0.0572,88165.0,88143.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766508801634,0.0572,88165.0,88155.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766508801827,0.0572,88165.0,88151.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766508802227,0.0572,88165.0,88138.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766508802439,0.011349,88157.0,88138.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766508802637,0.011349,88157.0,88138.0,0.0450714]
["bitfinex-derivatives","BTCF0:USTF0",1766508803238,0.0572,88165.0,88139.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766508804343,0.16911878,88160.0,88131.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1766508804645,0.16911878,88160.0,88132.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766508804830,0.0113493,88155.0,88135.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766508805146,0.0572,88155.0,88140.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766508805641,0.0572,88155.0,88145.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766508806830,0.0572,88155.0,88139.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766508806831,0.00017014,88169.0,88151.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766508807035,0.00017014,88169.0,88152.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766508809942,0.00017014,88169.0,88155.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766508810544,0.00017014,88169.0,88152.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766508810739,0.00017014,88169.0,88154.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766508810946,0.00017014,88169.0,88156.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766508811337,0.00017014,88169.0,88158.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766508812438,0.00226854,88163.0,88158.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766508812731,6e-08,88163.0,88158.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766508814736,1e-07,88169.0,88150.0,0.16911878]
["bitfinex-derivatives","BTCF0:USTF0",1766508815037,1e-07,88169.0,88165.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766508816047,0.04097697,88194.0,88165.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766508816355,1.44764,88210.0,88189.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766508816649,0.068542,88212.0,88192.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766508816650,0.0572,88212.0,88192.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766508816842,0.0572,88212.0,88190.0,0.16911878]
["bitfinex-derivatives","BTCF0:USTF0",1766508817039,0.00017014,88210.0,88193.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766508817244,0.011341,88220.0,88200.0,0.16911878]
["bitfinex-derivatives","BTCF0:USTF0",1766508817552,0.011341,88220.0,88201.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1766508818148,0.00017014,88219.0,88195.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766508818352,0.00017014,88219.0,88196.0,0.0685439]
["bitfinex-derivatives","BTCF0:USTF0",1766508818544,0.00017014,88219.0,88199.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766508818744,0.0113412,88218.0,88196.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766508819660,0.0113412,88218.0,88194.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766508819850,0.0113417,88214.0,88197.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766508820542,0.00017014,88219.0,88192.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766508820746,0.00017014,88219.0,88167.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766508820747,0.0113442,88195.0,88167.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766508821048,0.0113451,88188.0,88163.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766508821244,0.011346,88181.0,88154.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766508821443,0.00732,88202.0,88158.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766508821444,0.0113454,88186.0,88158.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766508821756,0.00017014,88181.0,88163.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766508822141,0.00017014,88181.0,88164.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766508822549,0.00017014,88181.0,88165.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766508822845,0.00017014,88181.0,88166.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766508823048,0.00017014,88181.0,88165.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766508823753,0.00017014,88181.0,88166.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766508824258,0.00017014,88181.0,88167.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766508825860,0.00017014,88181.0,88166.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766508826156,0.00017014,88181.0,88167.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766508826947,0.00017014,88181.0,88166.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766508827251,0.00017014,88181.0,88167.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766508827551,0.0036,88193.0,88171.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766508827754,0.0036,88193.0,88167.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766508827755,0.0113446,88192.0,88167.0,0.0685077]
["bitfinex-derivatives","BTCF0:USTF0",1766508827954,0.011345,88189.0,88167.0,0.0685077]
["bitfinex-derivatives","BTCF0:USTF0",1766508828647,0.00017014,88187.0,88167.0,0.0685077]
["bitfinex-derivatives","BTCF0:USTF0",1766508829052,0.00017014,88187.0,88167.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766508829253,0.00017014,88187.0,88169.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766508829648,0.00017014,88187.0,88168.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766508829957,0.0113453,88186.0,88169.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766508830144,0.0113453,88186.0,88165.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766508830348,0.0113453,88186.0,88170.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766508830554,0.00017014,88187.0,88171.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766508830749,0.00017014,88187.0,88171.0,0.0685072]
["bitfinex-derivatives","BTCF0:USTF0",1766508831152,0.00017014,88187.0,88172.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766508831348,0.0113461,88180.0,88163.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766508831553,0.16911878,88182.0,88163.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766508832158,0.0113464,88178.0,88163.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766508832349,0.16911878,88182.0,88163.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766508832861,0.0113462,88179.0,88163.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766508833655,0.0113465,88177.0,88163.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766508834661,0.0113472,88172.0,88154.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766508834862,0.16911878,88173.0,88149.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766508834863,0.0113479,88166.0,88149.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766508835265,0.0113479,88166.0,88142.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766508835266,0.16911878,88160.0,88142.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766508835463,0.0113479,88166.0,88145.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766508835665,0.00017014,88165.0,88148.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766508835868,0.011349,88157.0,88148.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766508836167,0.0113486,88161.0,88140.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766508836459,0.00017014,88165.0,88139.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1766508836663,0.00017014,88165.0,88141.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766508836865,1.44732,88186.0,88161.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766508837164,0.0234,88182.0,88161.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766508837365,0.0234,88182.0,88164.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766508837556,0.0234,88182.0,88160.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766508838065,0.00017014,88180.0,88162.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766508838666,0.0113466,88176.0,88162.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766508838868,0.00017014,88180.0,88162.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766508839968,0.0113467,88175.0,88162.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766508840267,9.582e-05,88174.0,88162.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766508842659,0.0113473,88171.0,88162.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766508842862,0.0113473,88171.0,88133.0,0.00226931]
["bitfinex-derivatives","BTCF0:USTF0",1766508842863,0.05716,88171.0,88146.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766508843063,0.05716,88171.0,88147.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766508843270,0.0113482,88164.0,88144.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766508843864,0.00017014,88163.0,88145.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766508844061,7.972e-05,88162.0,88146.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766508845368,7.972e-05,88162.0,88146.0,0.0233904]
["bitfinex-derivatives","BTCF0:USTF0",1766508845569,7.972e-05,88162.0,88145.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766508845760,0.0113487,88160.0,88145.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766508847268,0.02092,88161.0,88145.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766508848275,0.0113486,88160.0,88145.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766508849785,0.011349,88158.0,88145.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766508850191,0.011349,88158.0,88139.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766508851082,0.011349,88158.0,88140.0,7.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766508851284,0.24803228,88160.0,88140.0,7.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766508851487,0.24803228,88150.0,88123.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766508851686,0.0113514,88139.0,88118.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766508851884,0.0113521,88134.0,88115.0,0.0533458]
["bitfinex-derivatives","BTCF0:USTF0",1766508852182,8.955e-05,88138.0,88115.0,0.0647002]
["bitfinex-derivatives","BTCF0:USTF0",1766508852383,0.00017014,88135.0,88115.0,0.0647002]
["bitfinex-derivatives","BTCF0:USTF0",1766508852587,0.011352,88134.0,88115.0,0.0533458]
["bitfinex-derivatives","BTCF0:USTF0",1766508853183,0.00017014,88135.0,88115.0,0.0001058]
["bitfinex-derivatives","BTCF0:USTF0",1766508853379,1.44756,88152.0,88133.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766508853580,0.05716,88154.0,88130.0,0.28407228]
["bitfinex-derivatives","BTCF0:USTF0",1766508853781,0.05716,88154.0,88130.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1766508854187,0.05716,88154.0,88131.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766508854387,0.05716,88154.0,88130.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1766508854692,0.05716,88154.0,88110.0,0.24803228]
["bitfinex-derivatives","BTCF0:USTF0",1766508854693,0.24803228,88150.0,88134.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766508854891,0.0113499,88150.0,88134.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766508855594,0.00017014,88151.0,88134.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766508855992,0.0113503,88147.0,88123.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766508856295,0.0113506,88145.0,88124.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1766508856494,0.0113506,88145.0,88125.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766508858090,0.0113509,88143.0,88123.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766508858399,0.0113509,88143.0,88124.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766508858795,0.0113512,88141.0,88121.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766508859000,0.0113521,88134.0,88117.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1766508859200,0.24803228,88140.0,88117.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1766508859201,0.05716,88137.0,88119.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766508860399,0.05716,88137.0,88121.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766508861698,0.05716,88137.0,88118.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766508862698,0.05716,88137.0,88120.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766508863895,0.05716,88137.0,88116.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766508864401,0.0685116,88137.0,88118.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766508864603,0.05716,88137.0,88115.0,0.0001058]
["bitfinex-derivatives","BTCF0:USTF0",1766508866006,0.05716,88137.0,88124.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766508866196,0.05716,88137.0,88126.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766508866705,0.05716,88137.0,88115.0,0.0001058]
["bitfinex-derivatives","BTCF0:USTF0",1766508866901,0.05716,88137.0,88115.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766508867201,0.05716,88137.0,88129.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766508867390,1.4590306,88145.0,88115.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766508867391,1.44768,88145.0,88123.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1766508867595,1.44768,88145.0,88115.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766508867596,1.44768,88145.0,88135.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766508867803,0.0572,88147.0,88135.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766508869307,0.0113509,88143.0,88126.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766508869697,0.0113512,88141.0,88124.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1766508870391,0.0572,88147.0,88125.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766508870798,0.0113509,88143.0,88124.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1766508871209,0.24803228,88140.0,88120.0,0.03027468]
["bitfinex-derivatives","BTCF0:USTF0",1766508871506,0.0113515,88138.0,88118.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766508871698,0.0113515,88138.0,88120.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766508871898,0.05716,88139.0,88123.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766508872308,0.05716,88139.0,88120.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766508872510,0.0113515,88138.0,88120.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766508873410,0.05716,88139.0,88122.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766508873610,0.0685114,88139.0,88122.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766508873805,0.0685114,88139.0,88121.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766508874501,0.0113517,88137.0,88121.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766508874809,0.0113519,88135.0,88118.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766508876309,0.24803228,88130.0,88116.0,0.03027468]
["bitfinex-derivatives","BTCF0:USTF0",1766508876503,0.0113535,88123.0,88106.0,0.00022677]
["bitfinex-derivatives","BTCF0:USTF0",1766508876707,0.0113537,88121.0,88106.0,0.00022677]
["bitfinex-derivatives","BTCF0:USTF0",1766508877009,0.0113533,88124.0,88107.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766508877411,0.00011207,88123.0,88107.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766508877814,0.00011207,88123.0,88106.0,0.00022677]
["bitfinex-derivatives","BTCF0:USTF0",1766508878208,0.00011207,88123.0,88110.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766508878409,0.00011207,88123.0,88106.0,0.01158227]
["bitfinex-derivatives","BTCF0:USTF0",1766508878609,0.00011207,88123.0,88091.0,0.06068587]
["bitfinex-derivatives","BTCF0:USTF0",1766508878610,0.24803228,88116.0,88091.0,0.06068587]
["bitfinex-derivatives","BTCF0:USTF0",1766508878816,0.24803228,88116.0,88073.0,0.00227086]
["bitfinex-derivatives","BTCF0:USTF0",1766508878817,0.24803228,88101.0,88078.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766508879114,8.226e-05,88100.0,88086.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766508879814,8.226e-05,88100.0,88091.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766508880216,0.00017024,88112.0,88080.0,0.24803228]
["bitfinex-derivatives","BTCF0:USTF0",1766508880517,0.00017024,88112.0,88095.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766508880518,0.0572,88111.0,88095.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766508880718,0.0572,88111.0,88091.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766508880905,0.068555,88111.0,88091.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766508881914,0.0113553,88109.0,88087.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766508882113,0.0572,88111.0,88080.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766508882301,0.00017024,88112.0,88101.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766508882505,1.44816,88127.0,88114.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766508882705,0.0572,88126.0,88110.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766508883113,0.0572,88126.0,88113.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766508883509,0.0572,88126.0,88111.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766508884511,0.0572,88126.0,88112.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766508884712,0.0572,88126.0,88111.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766508885221,0.00017024,88128.0,88111.0,0.01152514]
["bitfinex-derivatives","BTCF0:USTF0",1766508885406,0.0572,88127.0,88111.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766508886120,0.0572,88127.0,88112.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766508888017,0.0572,88127.0,88115.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766508888224,0.0572,88127.0,88112.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766508888614,0.0572,88127.0,88111.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766508889626,0.0113531,88126.0,88111.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766508889819,0.0113531,88126.0,88105.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766508889820,0.0572,88127.0,88101.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766508890120,0.0113537,88122.0,88095.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766508891322,0.0113537,88122.0,88103.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766508892129,0.0113537,88122.0,88104.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1766508892720,0.0113537,88122.0,88103.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766508892920,0.0113537,88122.0,88104.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766508893623,0.0113532,88125.0,88105.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766508894126,0.0572,88127.0,88089.0,0.11802914]
["bitfinex-derivatives","BTCF0:USTF0",1766508894127,0.24803228,88120.0,88096.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766508894318,0.0113543,88116.0,88098.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766508895830,0.0685539,88119.0,88098.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766508897035,0.0113543,88116.0,88095.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766508897432,0.0113543,88116.0,88094.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1766508897635,0.0685539,88119.0,88101.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766508898933,0.0685539,88119.0,88098.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766508899528,0.0685539,88119.0,88100.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766508899925,0.0113543,88117.0,88100.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766508900134,0.0113543,88117.0,88099.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766508900738,0.0113541,88118.0,88099.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766508901129,0.0572,88119.0,88094.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1766508901440,0.0113531,88126.0,88094.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1766508901632,0.00017024,88128.0,88102.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766508901835,0.00017024,88128.0,88094.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1766508901836,1.44832,88141.0,88123.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766508902025,0.2264852,88140.0,88122.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766508902429,0.0572,88140.0,88122.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766508902629,0.2264852,88140.0,88119.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766508902929,0.01152174,88138.0,88121.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766508904043,0.00017024,88138.0,88121.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766508904236,0.1692852,88131.0,88121.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766508904435,0.0113516,88137.0,88121.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766508904736,0.011352,88134.0,88121.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766508904931,0.0113524,88131.0,88121.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766508905135,0.1806376,88131.0,88121.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766508905340,0.1692852,88131.0,88121.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766508905638,0.011353,88127.0,88121.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766508905939,0.0113533,88124.0,88106.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766508906738,0.0113533,88124.0,88103.0,0.031796]
["bitfinex-derivatives","BTCF0:USTF0",1766508907240,0.05716,88123.0,88103.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766508907435,0.011354,88119.0,88103.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766508908136,0.00017024,88120.0,88103.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766508908339,0.00017024,88120.0,88107.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766508908742,0.00017024,88120.0,88100.0,0.28731434]
["bitfinex-derivatives","BTCF0:USTF0",1766508908743,0.16945544,88120.0,88100.0,0.12938544]
["bitfinex-derivatives","BTCF0:USTF0",1766508908931,0.0113543,88117.0,88100.0,0.11802914]
["bitfinex-derivatives","BTCF0:USTF0",1766508909135,0.0113548,88112.0,88096.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766508909334,0.05716,88116.0,88094.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766508909546,0.0113545,88115.0,88096.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766508910132,0.0113545,88115.0,88098.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766508910339,0.05716,88116.0,88098.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766508910740,0.05716,88116.0,88101.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766508911637,0.0113544,88115.0,88098.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766508912437,0.05716,88116.0,88093.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766508912641,0.05716,88119.0,88111.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766508912837,0.05716,88122.0,88108.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766508913332,0.05716,88122.0,88110.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766508913540,0.05716,88122.0,88114.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766508914643,0.05716,88122.0,88109.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766508915033,0.1692852,88120.0,88109.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766508915236,0.05716,88122.0,88109.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766508916039,0.05716,88122.0,88109.0,0.01152534]
["bitfinex-derivatives","BTCF0:USTF0",1766508916243,0.05716,88122.0,88114.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766508919534,0.00017024,88127.0,88120.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766508919740,0.04662861,88129.0,88122.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766508920043,0.0407502,88149.0,88113.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766508920044,0.0113502,88148.0,88115.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766508920239,0.05716,88147.0,88131.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766508921245,0.05716,88147.0,88135.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766508921447,0.05716,88147.0,88130.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766508921749,0.05716,88147.0,88137.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766508921945,0.00017024,88148.0,88134.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766508923141,0.00017024,88148.0,88130.0,0.01152264]
["bitfinex-derivatives","BTCF0:USTF0",1766508923342,0.0113504,88147.0,88130.0,0.01152264]
["bitfinex-derivatives","BTCF0:USTF0",1766508923542,0.0113507,88145.0,88130.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766508924047,0.1692852,88140.0,88125.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766508925348,0.0113516,88137.0,88125.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766508925542,0.0113514,88139.0,88125.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766508925938,0.0113514,88139.0,88124.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766508926342,0.0113517,88137.0,88124.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766508926543,0.0113516,88138.0,88124.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766508929241,0.0113518,88136.0,88124.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766508929453,0.0113518,88136.0,88121.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1766508930350,0.05716,88137.0,88121.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1766508931053,0.0113518,88136.0,88117.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766508931252,0.1692852,88130.0,88110.0,0.11802914]
["bitfinex-derivatives","BTCF0:USTF0",1766508931554,0.0685127,88129.0,88113.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766508932349,0.0685127,88129.0,88089.0,0.04055662]
["bitfinex-derivatives","BTCF0:USTF0",1766508932350,0.11281928,88123.0,88089.0,0.04055662]
["bitfinex-derivatives","BTCF0:USTF0",1766508932545,0.11281928,88110.0,88087.0,1.44812]
["bitfinex-derivatives","BTCF0:USTF0",1766508932852,4e-08,88107.0,88094.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766508933058,4e-08,88107.0,88078.0,0.07204497]
["bitfinex-derivatives","BTCF0:USTF0",1766508933059,4e-08,88107.0,88091.0,0.0680375]
["bitfinex-derivatives","BTCF0:USTF0",1766508933252,0.11281928,88101.0,88088.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766508933458,0.11281928,88101.0,88080.0,0.0346388]
["bitfinex-derivatives","BTCF0:USTF0",1766508933459,0.11281928,88098.0,88080.0,0.0346388]
["bitfinex-derivatives","BTCF0:USTF0",1766508933660,0.05716,88100.0,88083.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766508933959,0.05716,88100.0,88087.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766508936863,0.05716,88100.0,88086.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766508938161,0.22647126,88100.0,88080.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766508938361,0.16931126,88090.0,88078.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766508938560,0.011357,88095.0,88074.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766508939160,0.011357,88095.0,88077.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766508939366,0.22647126,88100.0,88081.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766508939766,0.22647126,88100.0,88077.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766508940267,0.23782776,88100.0,88077.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766508940765,0.0113568,88097.0,88077.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766508941162,0.22647126,88100.0,88072.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766508941163,0.16931126,88090.0,88072.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766508941358,0.0113581,88087.0,88070.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766508941667,0.01152834,88087.0,88070.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766508941861,0.16931126,88080.0,88064.0,8.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766508942056,0.0113584,88084.0,88064.0,8.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766508942471,0.00017024,88087.0,88065.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766508942958,0.0113582,88086.0,88065.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766508944063,0.00017024,88087.0,88064.0,8.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766508944465,0.00017024,88087.0,88077.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766508944659,4e-08,88089.0,88083.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766508944864,4e-08,88089.0,88070.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766508944865,0.05716,88097.0,88086.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766508945169,0.05716,88097.0,88085.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766508946064,0.00017024,88100.0,88091.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766508946271,0.00017024,88100.0,88094.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766508946471,4e-08,88100.0,88090.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766508948565,4e-08,88100.0,88093.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766508948764,1.61791126,88120.0,88100.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766508948965,0.05716,88119.0,88100.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766508949162,0.0685139,88119.0,88100.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766508949673,0.00017024,88118.0,88101.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766508950378,8e-08,88103.0,88101.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766508950578,8e-08,88103.0,88099.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766508952372,1.4486,88133.0,88092.0,0.01157024]
["bitfinex-derivatives","BTCF0:USTF0",1766508952579,0.05716,88132.0,88115.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766508953389,0.05733024,88132.0,88115.0,0.01152464]
["bitfinex-derivatives","BTCF0:USTF0",1766508953678,0.05733024,88132.0,88118.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766508954073,0.05733024,88132.0,88115.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766508954379,0.16931126,88130.0,88115.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766508954574,0.05733024,88132.0,88115.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766508955782,0.05733024,88132.0,88115.0,0.01152464]
["bitfinex-derivatives","BTCF0:USTF0",1766508957675,0.05733024,88132.0,88118.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766508957878,0.05733024,88132.0,88119.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766508958184,0.00017024,88132.0,88118.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766508960485,0.05716,88140.0,88126.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766508960785,0.05716,88140.0,88122.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766508960985,0.05716,88140.0,88115.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766508961286,0.30530659,88140.0,88116.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766508961582,0.00017024,88137.0,88120.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766508962185,0.00017024,88137.0,88122.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766508963785,0.00017024,88137.0,88115.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766508963975,0.00017024,88137.0,88127.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766508964372,0.00017024,88137.0,88115.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766508964576,0.00017024,88137.0,88123.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766508964776,0.00017024,88137.0,88115.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766508965080,0.0113524,88132.0,88116.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766508965383,0.0113526,88130.0,88116.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766508965583,0.0113521,88133.0,88116.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766508965793,0.00017024,88137.0,88121.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766508966176,0.00017024,88137.0,88123.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766508967187,0.01152184,88137.0,88119.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766508967387,0.00017024,88137.0,88116.0,0.0397943]
["bitfinex-derivatives","BTCF0:USTF0",1766508967591,0.00017024,88137.0,88116.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766508967886,0.0113519,88135.0,88116.0,0.0397943]
["bitfinex-derivatives","BTCF0:USTF0",1766508968274,0.00017024,88137.0,88116.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766508968585,0.00017024,88137.0,88121.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766508968786,0.00017024,88137.0,88116.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766508969582,0.0113521,88134.0,88117.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766508969779,0.0113524,88131.0,88115.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766508970087,0.00017024,88137.0,88106.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766508970088,0.30530659,88130.0,88106.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766508970287,0.05716,88130.0,88104.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766508970586,0.05716,88130.0,88110.0,0.24814659]
["bitfinex-derivatives","BTCF0:USTF0",1766508970889,0.0113118,88136.0,88119.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766508971077,0.04408,88133.0,88119.0,0.01152404]
["bitfinex-derivatives","BTCF0:USTF0",1766508971278,0.0554321,88133.0,88119.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766508971474,0.0113526,88130.0,88119.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766508971678,0.04408,88133.0,88109.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766508971881,0.24814659,88130.0,88106.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766508972084,0.0113532,88125.0,88106.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766508972885,0.0113532,88125.0,88107.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766508973596,0.0113539,88120.0,88103.0,0.1316559]
["bitfinex-derivatives","BTCF0:USTF0",1766508975584,0.0113539,88120.0,88093.0,0.0303373]
["bitfinex-derivatives","BTCF0:USTF0",1766508975585,0.02272,88121.0,88093.0,0.0303373]
["bitfinex-derivatives","BTCF0:USTF0",1766508975791,0.0113546,88114.0,88096.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766508976790,0.00017024,88116.0,88094.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1766508977990,0.00017024,88116.0,88098.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766508978191,0.00017024,88116.0,88100.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766508978594,0.00017024,88116.0,88102.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766508978900,0.00017024,88116.0,88105.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766508979095,2.4e-07,88116.0,88109.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766508979397,2.4e-07,88116.0,88090.0,0.24814659]
["bitfinex-derivatives","BTCF0:USTF0",1766508979398,1.44828,88131.0,88123.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766508979602,0.00332,88133.0,88123.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766508981596,0.00332,88133.0,88124.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766508982097,0.0424202,88145.0,88134.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766508982303,0.00167,88145.0,88134.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766508982801,0.00167,88145.0,88124.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766508983100,0.00017024,88143.0,88124.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766508983483,0.00017024,88143.0,88125.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766508983688,0.00017024,88143.0,88124.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766508984090,0.00017024,88143.0,88134.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766508986593,0.00017024,88143.0,88136.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766508986793,0.04742086,88147.0,88137.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766508986998,1.44824,88153.0,88137.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766508987303,0.0113501,88149.0,88130.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766508987604,1.4595897,88153.0,88132.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766508987802,0.01152014,88151.0,88132.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766508989306,0.00017024,88151.0,88124.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766508989602,0.01152004,88151.0,88133.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766508990705,0.00017024,88151.0,88124.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766508991708,0.00017024,88151.0,88134.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766508992399,0.01135,88150.0,88131.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766508992607,0.01135,88150.0,88133.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766508992803,0.01135,88150.0,88121.0,0.0303373]
["bitfinex-derivatives","BTCF0:USTF0",1766508992804,0.0113506,88145.0,88121.0,0.0303373]
["bitfinex-derivatives","BTCF0:USTF0",1766508992994,0.05712,88145.0,88122.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1766508993602,0.05712,88145.0,88121.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766508993603,0.0113514,88139.0,88121.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766508994202,0.05712,88145.0,88130.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766508994405,0.05712,88145.0,88133.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766508996715,0.00017024,88151.0,88135.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766508997015,0.05712,88150.0,88135.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766508999216,0.05712,88150.0,88120.0,0.24814659]
["bitfinex-derivatives","BTCF0:USTF0",1766508999416,0.30526659,88150.0,88125.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766508999611,0.30526659,88150.0,88121.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766508999821,0.05712,88150.0,88122.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766509000018,0.05712,88150.0,88137.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766509000315,0.05712,88150.0,88138.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766509000815,0.05712,88150.0,88135.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766509001017,0.06847,88150.0,88132.0,0.0684722]
["bitfinex-derivatives","BTCF0:USTF0",1766509001208,0.0113505,88146.0,88132.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509001810,0.05712,88150.0,88125.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766509002019,0.05712,88150.0,88119.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766509002020,0.0113513,88140.0,88126.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766509002220,0.0113517,88137.0,88124.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509002817,0.0113526,88130.0,88124.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509003009,0.02792,88133.0,88119.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766509003213,0.0113529,88127.0,88111.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1766509003411,0.11276592,88130.0,88111.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1766509003412,0.0113525,88130.0,88111.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1766509003616,0.0113525,88130.0,88112.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766509004125,0.11276592,88130.0,88112.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766509004417,0.0113534,88123.0,88107.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1766509004817,0.0113538,88120.0,88107.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1766509005015,0.0113538,88120.0,88102.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766509005216,0.0113538,88120.0,88103.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509005418,0.0113534,88123.0,88104.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766509005709,0.011354,88119.0,88102.0,0.01152634]
["bitfinex-derivatives","BTCF0:USTF0",1766509005907,0.011354,88119.0,88102.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766509006411,0.0113543,88117.0,88102.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766509006607,0.11276592,88120.0,88102.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766509006811,0.11276592,88120.0,88095.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766509007114,1.56080592,88120.0,88095.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766509007422,0.0113549,88112.0,88095.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766509007713,0.06864514,88112.0,88095.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766509008222,0.05729024,88112.0,88095.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766509008415,0.05729024,88112.0,88092.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766509008817,0.05729024,88112.0,88089.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1766509008818,2.4e-07,88112.0,88090.0,0.11276592]
["bitfinex-derivatives","BTCF0:USTF0",1766509009011,2.4e-07,88112.0,88105.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766509009407,2.4e-07,88112.0,88102.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766509010021,2.4e-07,88112.0,88099.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509010716,2.4e-07,88112.0,88098.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766509010913,0.0113558,88105.0,88086.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766509011122,0.00428,88108.0,88087.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766509011422,2.4e-07,88112.0,88097.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766509015328,2.4e-07,88112.0,88087.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766509015827,2.4e-07,88112.0,88093.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766509016029,0.01135504,88112.0,88093.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766509016425,0.0113554,88108.0,88080.0,0.0303373]
["bitfinex-derivatives","BTCF0:USTF0",1766509016626,0.0113554,88108.0,88081.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766509016820,0.01135514,88112.0,88081.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766509017222,0.01135514,88112.0,88093.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766509018128,0.01135514,88112.0,88081.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766509019327,2.4e-07,88112.0,88095.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766509019831,2.4e-07,88112.0,88097.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766509020027,0.011355,88111.0,88093.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766509020232,0.16927413,88110.0,88091.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766509020433,0.0113561,88102.0,88090.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1766509020629,0.0113567,88098.0,88082.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1766509020834,0.16927413,88100.0,88082.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1766509021035,0.05712,88104.0,88090.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766509021829,0.05712,88104.0,88092.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766509022232,0.0113561,88103.0,88086.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766509022626,0.0113564,88100.0,88084.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509022826,0.05712,88104.0,88084.0,0.0684783]
["bitfinex-derivatives","BTCF0:USTF0",1766509022827,0.0113563,88101.0,88084.0,0.0684783]
["bitfinex-derivatives","BTCF0:USTF0",1766509023027,0.0113567,88098.0,88084.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509023936,0.0113567,88098.0,88081.0,0.0684788]
["bitfinex-derivatives","BTCF0:USTF0",1766509024138,0.0113565,88099.0,88081.0,0.0684787]
["bitfinex-derivatives","BTCF0:USTF0",1766509025237,0.0113565,88099.0,88083.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766509025429,0.05712,88104.0,88083.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766509025829,0.05712,88104.0,88089.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766509028538,0.011356,88103.0,88086.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766509028936,0.05712,88104.0,88090.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766509029839,0.05712,88104.0,88083.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1766509030037,2.4e-07,88112.0,88090.0,0.11287092]
["bitfinex-derivatives","BTCF0:USTF0",1766509030338,0.11287092,88110.0,88098.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766509030639,2.4e-07,88112.0,88100.0,0.11287092]
["bitfinex-derivatives","BTCF0:USTF0",1766509030834,2.4e-07,88112.0,88105.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766509031135,0.0113552,88110.0,88096.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509031336,0.11287092,88106.0,88087.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766509031537,0.11287092,88100.0,88089.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766509031929,0.11287092,88100.0,88084.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766509032132,0.11287092,88094.0,88085.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1766509032534,0.11287092,88094.0,88080.0,0.0416962]
["bitfinex-derivatives","BTCF0:USTF0",1766509032731,0.11287092,88090.0,88075.0,0.0303373]
["bitfinex-derivatives","BTCF0:USTF0",1766509032930,0.22574184,88085.0,88073.0,0.00227086]
["bitfinex-derivatives","BTCF0:USTF0",1766509033131,0.11287092,88078.0,88064.0,8.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766509033433,0.11287092,88080.0,88054.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1766509033434,0.12423072,88074.0,88054.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1766509033637,0.11287092,88070.0,88054.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1766509033834,0.11287092,88070.0,88054.0,0.0493623]
["bitfinex-derivatives","BTCF0:USTF0",1766509034041,0.00017024,88073.0,88054.0,0.0493623]
["bitfinex-derivatives","BTCF0:USTF0",1766509034241,9.66e-05,88072.0,88054.0,0.0493623]
["bitfinex-derivatives","BTCF0:USTF0",1766509034630,0.0113602,88071.0,88054.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1766509034930,9.66e-05,88072.0,88054.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1766509035338,9.66e-05,88072.0,88055.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766509036442,9.66e-05,88072.0,88054.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766509037341,9.66e-05,88072.0,88057.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766509039536,9.66e-05,88072.0,88059.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766509040338,1.61792373,88090.0,88053.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1766509040339,0.02016,88078.0,88053.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1766509040538,0.01292,88078.0,88053.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1766509040737,0.01292,88078.0,88062.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766509041238,0.0242792,88078.0,88061.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766509041444,0.01292,88078.0,88062.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766509043547,0.01292,88078.0,88061.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766509045347,0.01292,88078.0,88062.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766509046249,0.01292,88078.0,88061.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766509046945,0.0113595,88076.0,88054.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766509047143,0.0113596,88075.0,88057.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766509047341,0.01292,88078.0,88055.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766509047342,0.0113594,88077.0,88055.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766509047644,0.0113594,88077.0,88053.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1766509047841,0.01292,88078.0,88065.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766509048240,0.00017024,88079.0,88065.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766509048241,0.05716,88077.0,88065.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766509048635,0.05716,88077.0,88053.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1766509048841,0.0113596,88075.0,88055.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766509049040,0.01136,88072.0,88055.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766509050146,0.0113596,88075.0,88055.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766509050350,0.0113596,88075.0,88053.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1766509050351,0.05716,88077.0,88062.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766509051242,0.05716,88077.0,88059.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766509051552,0.0113595,88076.0,88059.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766509053149,0.0113598,88074.0,88056.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766509053954,0.11295193,88070.0,88056.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766509054346,0.11295193,88070.0,88054.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766509054347,0.12431213,88070.0,88054.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766509054850,0.11295193,88064.0,88051.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766509055049,0.0113608,88066.0,88051.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766509055252,0.05716,88069.0,88051.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766509055451,0.05716,88069.0,88056.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766509057954,0.0113612,88063.0,88045.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766509058155,0.11295193,88060.0,88045.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766509058357,0.11295193,88060.0,88047.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766509058553,0.00017034,88061.0,88044.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766509058753,0.05716,88069.0,88058.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766509058953,0.12431093,88080.0,88059.0,0.11295193]
["bitfinex-derivatives","BTCF0:USTF0",1766509059153,0.11295193,88080.0,88062.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766509059354,0.011358,88088.0,88071.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766509059575,0.05716,88087.0,88071.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766509060262,0.05716,88087.0,88070.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766509060666,0.05716,88087.0,88070.0,0.01153044]
["bitfinex-derivatives","BTCF0:USTF0",1766509061253,0.05716,88087.0,88072.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766509061853,0.05716,88087.0,88070.0,0.11312227]
["bitfinex-derivatives","BTCF0:USTF0",1766509062058,4e-08,88088.0,88080.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766509062262,4e-08,88088.0,88070.0,0.11312227]
["bitfinex-derivatives","BTCF0:USTF0",1766509062263,4e-08,88088.0,88083.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766509062455,4e-08,88088.0,88085.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766509063863,4e-08,88088.0,88083.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766509064063,4e-08,88088.0,88079.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766509064768,4e-08,88088.0,88082.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766509067273,4e-08,88088.0,88072.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766509067571,4e-08,88088.0,88072.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1766509069367,4e-08,88088.0,88071.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509069759,4e-08,88088.0,88070.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766509069760,0.0113581,88087.0,88070.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766509069956,0.11295193,88080.0,88070.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766509072061,0.11295193,88080.0,88055.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766509072261,0.11295193,88070.0,88055.0,0.0684821]
["bitfinex-derivatives","BTCF0:USTF0",1766509072461,0.11295193,88070.0,88058.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766509072671,0.17007193,88080.0,88058.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766509073166,0.0113592,88078.0,88060.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766509073468,0.17007193,88080.0,88060.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766509073469,0.12431223,88070.0,88060.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766509073667,0.12431223,88070.0,88056.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1766509074359,0.11295193,88070.0,88056.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1766509074872,0.11295193,88070.0,88053.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766509075068,0.11312227,88070.0,88053.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766509075768,0.00017034,88070.0,88051.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509075969,0.11312227,88070.0,88050.0,0.11295193]
["bitfinex-derivatives","BTCF0:USTF0",1766509076159,0.11312227,88070.0,88051.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509076670,0.11312227,88070.0,88054.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766509076866,0.0113607,88067.0,88051.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509077167,0.0113608,88066.0,88051.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509077372,0.0113604,88069.0,88051.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509077872,0.11295193,88061.0,88048.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766509078065,0.11295193,88061.0,88048.0,0.068483]
["bitfinex-derivatives","BTCF0:USTF0",1766509078774,0.11295193,88060.0,88048.0,0.068483]
["bitfinex-derivatives","BTCF0:USTF0",1766509079963,0.05712,88064.0,88048.0,0.068483]
["bitfinex-derivatives","BTCF0:USTF0",1766509080862,0.068481,88064.0,88048.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509081170,0.11297548,88060.0,88048.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509081568,0.05712,88064.0,88048.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509082066,0.05712,88064.0,88052.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766509082467,0.05712,88064.0,88048.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509082660,0.05712,88064.0,88054.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766509083258,0.05712,88069.0,88054.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766509083866,0.05712,88069.0,88048.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509084164,0.0113605,88068.0,88051.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766509084964,0.011357,88095.0,88058.0,0.22595096]
["bitfinex-derivatives","BTCF0:USTF0",1766509085169,0.011357,88095.0,88052.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766509085170,0.05712,88096.0,88059.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1766509085473,0.0113573,88093.0,88070.0,0.11297548]
["bitfinex-derivatives","BTCF0:USTF0",1766509085672,0.0113573,88093.0,88071.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766509086082,0.00017034,88091.0,88073.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766509086963,0.0113578,88090.0,88073.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766509087660,0.11297548,88090.0,88073.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766509088060,0.248449,88090.0,88073.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766509088474,0.0113589,88081.0,88073.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766509089670,0.0113585,88084.0,88073.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766509092581,0.0113582,88086.0,88073.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766509093071,0.0113585,88084.0,88073.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766509094076,0.05712,88087.0,88073.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766509094266,0.05712,88087.0,88074.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766509095472,0.05712,88087.0,88076.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766509096176,0.05712,88087.0,88073.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766509096385,0.05712,88087.0,88074.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766509097584,0.05712,88087.0,88073.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766509099280,0.0113582,88086.0,88073.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766509100183,0.0113585,88084.0,88073.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766509101079,0.05712,88087.0,88073.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766509101280,0.05712,88087.0,88074.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766509101682,0.00017034,88091.0,88077.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766509102183,0.00017034,88091.0,88073.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766509102383,0.00017034,88091.0,88079.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766509102578,0.00017034,88091.0,88081.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766509103375,4e-08,88091.0,88073.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766509103686,1.46548,88102.0,88088.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766509103883,1.46548,88102.0,88085.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766509104593,1.46565034,88102.0,88085.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766509105486,1.46565034,88102.0,88085.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766509105986,1.46565034,88102.0,88087.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766509106188,1.47700654,88102.0,88084.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766509106377,1.46565034,88102.0,88084.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766509107879,1.46565034,88102.0,88086.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766509108288,0.01661034,88102.0,88086.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766509108873,0.01661034,88102.0,88089.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766509109072,0.00017034,88102.0,88080.0,0.15835892]
["bitfinex-derivatives","BTCF0:USTF0",1766509109480,0.11287892,88100.0,88083.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766509110387,0.11287892,88100.0,88085.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766509111480,0.11287892,88100.0,88086.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766509111690,0.00017034,88102.0,88086.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766509112579,0.00017034,88102.0,88085.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1766509113189,0.0113568,88097.0,88085.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1766509113375,0.12423532,88100.0,88085.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1766509113580,0.0113566,88099.0,88085.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1766509114683,0.11287892,88100.0,88085.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1766509115588,0.01152644,88102.0,88085.0,0.0593182]
["bitfinex-derivatives","BTCF0:USTF0",1766509117490,0.01152654,88102.0,88085.0,0.0593182]
["bitfinex-derivatives","BTCF0:USTF0",1766509118191,0.01152654,88102.0,88085.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766509118391,0.01152654,88102.0,88087.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766509118891,0.01152654,88102.0,88086.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766509119188,0.11287892,88100.0,88086.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766509119489,0.01152654,88102.0,88086.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766509119689,0.11287892,88100.0,88086.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766509120581,0.0113582,88086.0,88073.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766509120783,0.11287892,88090.0,88073.0,0.03649034]
["bitfinex-derivatives","BTCF0:USTF0",1766509120976,0.0113578,88089.0,88073.0,0.04057034]
["bitfinex-derivatives","BTCF0:USTF0",1766509121185,0.11287892,88090.0,88072.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1766509121386,0.0113578,88089.0,88071.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1766509121692,0.11287892,88090.0,88071.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1766509121890,0.05712,88094.0,88071.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1766509122091,0.11287892,88090.0,88071.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1766509122291,0.11287892,88090.0,88074.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766509122488,0.0113578,88089.0,88074.0,0.01153004]
["bitfinex-derivatives","BTCF0:USTF0",1766509122687,0.0113578,88089.0,88072.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1766509123282,0.11287892,88090.0,88074.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766509124393,0.11287892,88090.0,88076.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766509125195,0.11287892,88086.0,88056.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766509125389,0.05712,88087.0,88071.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766509125595,0.05712,88087.0,88071.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766509127986,0.11287892,88081.0,88050.0,0.11287892]
["bitfinex-derivatives","BTCF0:USTF0",1766509128190,0.0113595,88076.0,88057.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766509128493,0.00017034,88075.0,88051.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1766509128692,0.00017034,88075.0,88047.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766509128898,0.11287892,88070.0,88048.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509129096,0.11287892,88070.0,88055.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766509129297,0.11287892,88070.0,88057.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766509129998,0.11287892,88070.0,88059.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766509130200,0.00017034,88075.0,88059.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766509131000,0.00017034,88075.0,88061.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766509131989,0.00017034,88075.0,88050.0,0.11287892]
["bitfinex-derivatives","BTCF0:USTF0",1766509132195,0.00017034,88075.0,88067.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766509132591,0.0113538,88121.0,88060.0,0.11287892]
["bitfinex-derivatives","BTCF0:USTF0",1766509132802,0.11287892,88090.0,88079.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766509133111,0.05712,88100.0,88084.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766509133304,0.05712,88100.0,88072.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766509133305,0.0113566,88099.0,88082.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766509133803,0.01152694,88099.0,88082.0,0.01152894]
["bitfinex-derivatives","BTCF0:USTF0",1766509134905,0.11287892,88092.0,88082.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766509135602,0.11287892,88092.0,88076.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1766509135806,0.11287892,88092.0,88073.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766509136105,0.011358,88088.0,88068.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766509136307,0.11287892,88080.0,88068.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766509137307,0.11287892,88080.0,88065.0,0.0379608]
["bitfinex-derivatives","BTCF0:USTF0",1766509138211,0.11287892,88080.0,88065.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1766509138511,0.0113597,88074.0,88058.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509139209,0.0113593,88078.0,88059.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766509139797,0.05712,88079.0,88058.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509139997,0.05712,88079.0,88065.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766509140593,0.05712,88079.0,88060.0,0.11293098]
["bitfinex-derivatives","BTCF0:USTF0",1766509140800,0.11293098,88070.0,88049.0,0.03030774]
["bitfinex-derivatives","BTCF0:USTF0",1766509140996,0.11293098,88062.0,88051.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509141793,0.11293098,88070.0,88054.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766509141998,0.0113605,88069.0,88051.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509142800,0.0113606,88068.0,88051.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509143504,0.0113606,88068.0,88051.0,0.0684827]
["bitfinex-derivatives","BTCF0:USTF0",1766509144008,0.0113606,88068.0,88051.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509144214,0.16945338,88070.0,88045.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766509144507,0.16945338,88070.0,88047.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766509144508,0.0113608,88066.0,88047.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766509145015,0.0113608,88066.0,88049.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766509147105,0.0113608,88066.0,88046.0,0.0684833]
["bitfinex-derivatives","BTCF0:USTF0",1766509147307,0.0113613,88063.0,88046.0,0.0684833]
["bitfinex-derivatives","BTCF0:USTF0",1766509147508,0.01153164,88063.0,88046.0,0.0684833]
["bitfinex-derivatives","BTCF0:USTF0",1766509147908,0.00017034,88063.0,88046.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509148414,0.00017034,88063.0,88048.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766509149208,0.00017034,88063.0,88043.0,0.00227163]
["bitfinex-derivatives","BTCF0:USTF0",1766509149418,0.16945338,88060.0,88043.0,0.00227163]
["bitfinex-derivatives","BTCF0:USTF0",1766509149717,0.18081498,88060.0,88043.0,0.00227163]
["bitfinex-derivatives","BTCF0:USTF0",1766509151315,0.18081498,88060.0,88042.0,0.0222838]
["bitfinex-derivatives","BTCF0:USTF0",1766509151316,0.16945338,88053.0,88034.0,0.03030774]
["bitfinex-derivatives","BTCF0:USTF0",1766509151615,0.0113626,88052.0,88035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766509151820,0.01153294,88052.0,88035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766509152210,0.0113632,88048.0,88031.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766509152410,0.0113632,88048.0,88028.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766509152616,0.0113632,88048.0,88029.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1766509152820,0.16945338,88050.0,88032.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766509153022,0.16945338,88050.0,88034.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766509154717,0.16945338,88050.0,88030.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1766509154910,0.00017034,88052.0,88038.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766509155110,0.00017034,88052.0,88035.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766509155312,0.00017034,88052.0,88039.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766509156711,0.00017034,88052.0,88038.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766509156930,0.00017034,88052.0,88040.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766509157136,0.00017034,88052.0,88043.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766509158137,0.00017034,88052.0,88041.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766509158943,0.00017034,88052.0,88033.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1766509160348,0.00017034,88052.0,88044.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766509160537,0.05712,88057.0,88044.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766509160743,0.05700982,88057.0,88040.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766509161246,0.0113624,88054.0,88037.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766509161546,0.0113626,88052.0,88038.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766509162354,0.00017034,88054.0,88038.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766509162649,0.00017034,88054.0,88042.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766509163349,0.00017034,88054.0,88039.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766509163949,0.00017034,88054.0,88040.0,0.11299411]
["bitfinex-derivatives","BTCF0:USTF0",1766509164152,0.00017034,88054.0,88039.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766509166149,0.00017034,88054.0,88041.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766509172044,0.00017034,88054.0,88038.0,0.0226043]
["bitfinex-derivatives","BTCF0:USTF0",1766509173358,2.034e-05,88054.0,88038.0,0.0226043]
["bitfinex-derivatives","BTCF0:USTF0",1766509173558,2.034e-05,88054.0,88038.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766509174060,2.034e-05,88054.0,88039.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766509174358,2.034e-05,88054.0,88041.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766509174751,2.034e-05,88054.0,88038.0,0.0226043]
["bitfinex-derivatives","BTCF0:USTF0",1766509179750,2.034e-05,88054.0,88041.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766509182054,2.034e-05,88054.0,88038.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766509182262,0.11299411,88050.0,88038.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766509183560,0.11299411,88050.0,88037.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766509183561,0.12435701,88050.0,88037.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766509183861,0.11299411,88050.0,88038.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509185754,0.11299411,88050.0,88037.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766509186058,0.11299411,88050.0,88038.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509186963,2.034e-05,88054.0,88042.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766509187963,2.034e-05,88054.0,88044.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766509188164,0.0113607,88067.0,88044.0,0.11299411]
["bitfinex-derivatives","BTCF0:USTF0",1766509188468,0.0684807,88067.0,88039.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766509188763,0.0684807,88067.0,88040.0,0.11299411]
["bitfinex-derivatives","BTCF0:USTF0",1766509188968,0.0684807,88067.0,88050.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766509189157,0.06865104,88067.0,88050.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766509189664,0.011361,88064.0,88049.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1766509190059,0.11299411,88060.0,88049.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1766509190873,0.11298314,88060.0,88049.0,0.0348029]
["bitfinex-derivatives","BTCF0:USTF0",1766509192263,0.06865104,88067.0,88049.0,0.0348029]
["bitfinex-derivatives","BTCF0:USTF0",1766509192464,0.11298314,88060.0,88049.0,0.0348029]
["bitfinex-derivatives","BTCF0:USTF0",1766509195859,0.06865104,88067.0,88049.0,0.0348029]
["bitfinex-derivatives","BTCF0:USTF0",1766509197464,0.06865104,88067.0,88050.0,0.11298314]
["bitfinex-derivatives","BTCF0:USTF0",1766509197971,0.05729034,88067.0,88051.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766509198874,0.0113611,88064.0,88049.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1766509199081,0.0113621,88056.0,88046.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509199762,0.0113621,88056.0,88039.0,0.03030774]
["bitfinex-derivatives","BTCF0:USTF0",1766509200273,0.04328,88060.0,88040.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509200474,0.11300361,88050.0,88040.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509200660,0.0113623,88054.0,88040.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509201268,0.11300361,88050.0,88037.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766509201470,0.11300361,88050.0,88035.0,0.03030774]
["bitfinex-derivatives","BTCF0:USTF0",1766509201471,0.22600722,88047.0,88017.0,0.04055662]
["bitfinex-derivatives","BTCF0:USTF0",1766509201772,0.05712,88050.0,88004.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766509201773,0.12436781,88040.0,88022.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766509201963,0.011363,88049.0,88021.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1766509202160,0.0407502,88065.0,88023.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766509202363,1.48968,88064.0,88040.0,0.11302254]
["bitfinex-derivatives","BTCF0:USTF0",1766509202564,1.48968,88064.0,88044.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766509202565,0.00017034,88061.0,88044.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766509202876,0.00017034,88061.0,88047.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766509203072,4e-08,88061.0,88056.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766509203466,4e-08,88061.0,88052.0,0.0684824]
["bitfinex-derivatives","BTCF0:USTF0",1766509203669,0.00227086,88073.0,88052.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509203970,0.00144,88096.0,88068.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766509204272,0.0113572,88094.0,88070.0,0.12438274]
["bitfinex-derivatives","BTCF0:USTF0",1766509204469,0.0082,88095.0,88074.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766509204776,0.00017034,88093.0,88076.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766509207374,0.0113578,88089.0,88075.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1766509207576,0.0113578,88089.0,88065.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766509207766,0.0113583,88086.0,88060.0,0.12438394]
["bitfinex-derivatives","BTCF0:USTF0",1766509207963,0.00017034,88093.0,88060.0,0.11302254]
["bitfinex-derivatives","BTCF0:USTF0",1766509208268,0.00017034,88093.0,88061.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509208476,0.11302254,88090.0,88068.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766509209974,0.0113585,88084.0,88068.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766509210378,0.0113589,88081.0,88068.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766509210969,0.0113589,88081.0,88065.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1766509211564,0.0113596,88075.0,88065.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1766509211776,0.0113606,88068.0,88047.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766509211980,0.00017034,88066.0,88047.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766509212282,0.00017034,88066.0,88048.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766509212470,0.00017034,88066.0,88049.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766509212970,0.00017034,88066.0,88048.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766509213170,0.00017034,88066.0,88049.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766509213474,0.00017034,88066.0,88057.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766509214179,0.0210793,88077.0,88058.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766509214374,0.00972,88077.0,88058.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766509215077,0.00017034,88076.0,88059.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766509215282,0.0113599,88073.0,88059.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766509215771,0.00017034,88076.0,88059.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766509215972,0.00017034,88076.0,88059.0,0.01153194]
["bitfinex-derivatives","BTCF0:USTF0",1766509218569,0.00017034,88076.0,88060.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766509220888,0.0113596,88075.0,88059.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766509221285,0.00017034,88076.0,88059.0,0.01153184]
["bitfinex-derivatives","BTCF0:USTF0",1766509221783,0.00017034,88076.0,88062.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766509222383,0.0407502,88087.0,88059.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766509222384,0.0113576,88091.0,88060.0,0.24843012]
["bitfinex-derivatives","BTCF0:USTF0",1766509222574,0.0113579,88089.0,88070.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766509223086,0.05708,88091.0,88068.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766509223269,0.0113592,88079.0,88068.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766509223475,0.24843012,88080.0,88059.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766509223779,0.05708,88079.0,88059.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766509224683,0.0113592,88078.0,88059.0,0.01153194]
["bitfinex-derivatives","BTCF0:USTF0",1766509225089,0.05708,88079.0,88060.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766509225584,0.05708,88079.0,88066.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766509226288,0.05708,88079.0,88062.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766509227391,0.05708,88079.0,88064.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766509228395,0.00017034,88082.0,88064.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766509229482,0.00017034,88082.0,88059.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766509230994,0.00017034,88082.0,88067.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766509231493,0.01152914,88082.0,88064.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766509231680,0.01152914,88082.0,88065.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766509231881,0.11293943,88080.0,88065.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766509232078,0.01152914,88082.0,88065.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766509232486,0.00017034,88082.0,88067.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766509232790,0.0521067,88099.0,88067.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766509232791,1.56201943,88100.0,88070.0,0.11293943]
["bitfinex-derivatives","BTCF0:USTF0",1766509232986,0.0113568,88097.0,88081.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766509233183,0.0113568,88097.0,88070.0,0.11293943]
["bitfinex-derivatives","BTCF0:USTF0",1766509233382,0.0113571,88094.0,88074.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766509233988,0.00017034,88093.0,88075.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766509234189,0.00017034,88093.0,88076.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766509234383,0.00017034,88093.0,88078.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766509234892,0.00017034,88093.0,88083.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766509235196,0.00017034,88093.0,88077.0,0.0497993]
["bitfinex-derivatives","BTCF0:USTF0",1766509235391,0.00017034,88093.0,88077.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766509235896,0.00017034,88093.0,88078.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1766509236089,0.00017034,88093.0,88079.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766509236287,0.00017034,88093.0,88079.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1766509236489,0.02012,88107.0,88079.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1766509236789,0.0314755,88107.0,88088.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766509236994,0.011355,88111.0,88089.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1766509237590,0.00017034,88109.0,88089.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1766509237791,0.00017034,88109.0,88092.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766509238296,0.00017034,88109.0,88075.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766509238297,0.00017034,88109.0,88081.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766509238595,0.0113582,88087.0,88075.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766509238895,0.0113582,88087.0,88061.0,0.06068587]
["bitfinex-derivatives","BTCF0:USTF0",1766509238896,0.05708,88096.0,88071.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1766509239097,0.05708,88096.0,88071.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1766509239699,0.05708,88096.0,88075.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766509239896,0.00017034,88092.0,88075.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766509240096,0.0113579,88089.0,88075.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766509240594,0.00017034,88092.0,88075.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766509241490,0.00017034,88092.0,88075.0,0.00297034]
["bitfinex-derivatives","BTCF0:USTF0",1766509241892,0.00017034,88092.0,88081.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766509242100,0.05708,88096.0,88081.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766509242599,0.05708,88096.0,88080.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766509243200,0.05708,88096.0,88075.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766509243406,0.0113578,88089.0,88075.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766509244694,0.0113574,88092.0,88075.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766509245791,0.05708,88096.0,88078.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766509245989,0.00017034,88097.0,88078.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766509246185,0.00017034,88097.0,88075.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766509246591,0.00017034,88097.0,88080.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766509247388,0.00017034,88097.0,88075.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766509247600,0.0113578,88089.0,88075.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766509248103,0.0113573,88093.0,88075.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766509248302,0.0113576,88091.0,88075.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766509249005,0.0113579,88089.0,88075.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766509249204,0.0113588,88082.0,88075.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766509249500,0.0113581,88087.0,88073.0,0.00227086]
["bitfinex-derivatives","BTCF0:USTF0",1766509249703,0.00017034,88097.0,88077.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766509249904,0.01152714,88097.0,88079.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766509250302,0.01152714,88097.0,88079.0,0.01152934]
["bitfinex-derivatives","BTCF0:USTF0",1766509250507,0.00017034,88097.0,88084.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766509251001,3.4e-07,88097.0,88084.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766509251593,0.0113558,88105.0,88086.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766509251798,0.05708,88107.0,88092.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766509255205,0.0113534,88123.0,88103.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766509255410,0.0113538,88121.0,88104.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766509255601,0.0113538,88121.0,88078.0,0.06178947]
["bitfinex-derivatives","BTCF0:USTF0",1766509255602,0.24837128,88120.0,88095.0,0.0256769]
["bitfinex-derivatives","BTCF0:USTF0",1766509255804,0.0113543,88116.0,88095.0,0.0256769]
["bitfinex-derivatives","BTCF0:USTF0",1766509256206,0.00017024,88114.0,88079.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766509256510,0.0113563,88101.0,88081.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766509257306,0.0113563,88101.0,88083.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766509257506,0.0185557,88106.0,88083.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766509257805,0.0072,88106.0,88087.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766509258107,0.0072,88106.0,88082.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766509258307,0.24837128,88100.0,88082.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766509258614,0.011358,88088.0,88082.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766509258804,0.011358,88088.0,88074.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766509259507,0.05708,88093.0,88074.0,0.0160796]
["bitfinex-derivatives","BTCF0:USTF0",1766509259704,0.00017024,88092.0,88075.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766509259905,0.0113576,88091.0,88075.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766509261506,0.011358,88088.0,88075.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766509261702,0.0113607,88067.0,88048.0,0.03046576]
["bitfinex-derivatives","BTCF0:USTF0",1766509262013,0.0113613,88062.0,88045.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766509262412,0.00564,88063.0,88045.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766509262610,0.00581034,88063.0,88045.0,0.00177034]
["bitfinex-derivatives","BTCF0:USTF0",1766509263211,0.00581034,88063.0,88046.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766509263405,0.00581034,88063.0,88049.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766509267113,0.00581034,88063.0,88045.0,0.00177034]
["bitfinex-derivatives","BTCF0:USTF0",1766509267709,4e-08,88063.0,88045.0,0.00177034]
["bitfinex-derivatives","BTCF0:USTF0",1766509268014,0.0113596,88076.0,88045.0,0.00177034]
["bitfinex-derivatives","BTCF0:USTF0",1766509268211,0.00724,88075.0,88045.0,0.00177034]
["bitfinex-derivatives","BTCF0:USTF0",1766509268422,0.00724,88075.0,88060.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766509268605,0.00724,88075.0,88062.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766509269423,0.0113577,88090.0,88068.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766509269616,0.0072,88089.0,88067.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766509269814,0.0113583,88085.0,88061.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766509270119,0.0072,88089.0,88059.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766509270520,0.00017034,88083.0,88065.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766509271217,0.01152904,88083.0,88065.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766509272006,0.00017034,88083.0,88066.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766509272716,0.00017034,88083.0,88065.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766509272923,0.00017034,88083.0,88069.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766509273431,0.00017034,88083.0,88071.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766509273729,0.00013034,88083.0,88073.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766509273926,0.20456854,88163.0,88073.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766509274125,0.00592,88111.0,88094.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766509274322,0.00592,88111.0,88090.0,0.16945412]
["bitfinex-derivatives","BTCF0:USTF0",1766509274526,0.00592,88111.0,88096.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766509275124,0.0113556,88107.0,88091.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766509275328,0.16945412,88110.0,88089.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766509275527,0.0113557,88105.0,88087.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766509275731,0.0113558,88105.0,88087.0,0.068438]
["bitfinex-derivatives","BTCF0:USTF0",1766509275930,0.0113553,88109.0,88087.0,0.068438]
["bitfinex-derivatives","BTCF0:USTF0",1766509276124,0.0113553,88109.0,88089.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766509276433,0.16945412,88110.0,88082.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1766509276931,0.16945412,88110.0,88083.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766509277132,0.0113558,88105.0,88086.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766509277324,0.0113553,88109.0,88089.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766509277519,0.00592,88111.0,88091.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766509277725,0.00592,88111.0,88090.0,0.16962446]
["bitfinex-derivatives","BTCF0:USTF0",1766509278232,0.00592,88111.0,88090.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766509278535,0.00592,88111.0,88090.0,0.16962446]
["bitfinex-derivatives","BTCF0:USTF0",1766509278723,0.00592,88111.0,88099.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766509280032,0.00592,88111.0,88095.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766509280222,0.18080932,88110.0,88094.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766509280427,0.0113555,88107.0,88094.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766509280736,0.16945412,88110.0,88090.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766509280925,0.18080932,88110.0,88090.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766509281122,0.0113552,88110.0,88090.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766509281326,0.18080932,88110.0,88090.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766509282341,0.16945412,88100.0,88083.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766509282641,0.05708,88100.0,88079.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1766509283340,0.05708,88100.0,88081.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766509286046,0.011357,88096.0,88081.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766509286239,0.05708,88100.0,88081.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766509286439,0.0113575,88092.0,88065.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766509286743,0.011357,88095.0,88078.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766509286942,0.0113566,88098.0,88078.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766509287648,0.00017034,88097.0,88080.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766509289349,0.00017034,88097.0,88079.0,0.01777034]
["bitfinex-derivatives","BTCF0:USTF0",1766509289547,0.00017034,88097.0,88080.0,0.16945412]
["bitfinex-derivatives","BTCF0:USTF0",1766509289743,0.00017034,88097.0,88084.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766509290339,4e-08,88097.0,88080.0,0.16945412]
["bitfinex-derivatives","BTCF0:USTF0",1766509291437,4e-08,88097.0,88090.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766509291742,4e-08,88097.0,88087.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766509291948,4e-08,88097.0,88083.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766509293348,4e-08,88097.0,88085.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766509293650,4e-08,88097.0,88083.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766509294342,4e-08,88097.0,88079.0,0.01777034]
["bitfinex-derivatives","BTCF0:USTF0",1766509295450,4e-08,88097.0,88086.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766509296455,4e-08,88097.0,88079.0,0.01777034]
["bitfinex-derivatives","BTCF0:USTF0",1766509297455,4e-08,88097.0,88085.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766509300757,4e-08,88097.0,88085.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766509301159,4e-08,88097.0,88080.0,0.03046576]
["bitfinex-derivatives","BTCF0:USTF0",1766509301547,4e-08,88097.0,88093.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766509301850,4e-08,88097.0,88079.0,0.01777034]
["bitfinex-derivatives","BTCF0:USTF0",1766509301851,4e-08,88097.0,88095.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766509302251,0.04066993,88119.0,88103.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766509302458,0.0113538,88121.0,88102.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766509302651,0.04066993,88123.0,88100.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766509302852,0.0113543,88117.0,88100.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766509303053,0.04066993,88123.0,88101.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766509303054,0.011354,88119.0,88101.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766509303255,0.00017023,88117.0,88101.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766509303563,0.0113545,88115.0,88100.0,0.05725023]
["bitfinex-derivatives","BTCF0:USTF0",1766509303966,0.00017023,88117.0,88101.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766509304558,0.0113547,88113.0,88101.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766509306960,0.00017023,88117.0,88101.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766509307864,0.00017023,88117.0,88090.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766509308067,0.0113546,88114.0,88079.0,0.04182476]
["bitfinex-derivatives","BTCF0:USTF0",1766509308262,0.0113568,88097.0,88083.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766509308456,0.0113571,88095.0,88083.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766509309263,0.00017023,88098.0,88083.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766509310873,0.00017023,88098.0,88084.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766509311075,0.00017023,88098.0,88088.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766509312380,0.00017023,88098.0,88088.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766509313169,0.00017023,88098.0,88083.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766509315096,0.0113568,88097.0,88080.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766509315277,0.011358,88088.0,88076.0,0.03046576]
["bitfinex-derivatives","BTCF0:USTF0",1766509315582,0.16945412,88090.0,88060.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766509315783,0.16945412,88090.0,88060.0,0.0684415]
["bitfinex-derivatives","BTCF0:USTF0",1766509316086,0.0113588,88082.0,88062.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766509316586,0.0113582,88086.0,88065.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766509316891,0.00017023,88084.0,88067.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766509317787,0.0113618,88058.0,88043.0,0.00227163]
["bitfinex-derivatives","BTCF0:USTF0",1766509317990,0.16945412,88050.0,88019.0,0.06068587]
["bitfinex-derivatives","BTCF0:USTF0",1766509318174,0.0113636,88045.0,88021.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766509318375,0.16945412,88040.0,88019.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1766509318586,0.0113641,88041.0,88008.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766509318587,0.16945412,88030.0,88008.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766509318894,0.0113655,88029.0,88003.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766509319090,0.01132,88035.0,88000.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766509319386,0.0113649,88034.0,88006.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766509319687,0.01132,88035.0,88012.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766509320074,0.0113649,88034.0,88007.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766509320282,0.01132,88035.0,88011.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766509320586,0.01132,88035.0,88018.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766509320789,0.01132,88035.0,88010.0,0.16945412]
["bitfinex-derivatives","BTCF0:USTF0",1766509321084,0.01132,88035.0,88016.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766509322075,0.01132,88035.0,88010.0,0.18082202]
["bitfinex-derivatives","BTCF0:USTF0",1766509322286,0.01132,88035.0,88014.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766509323582,0.00017033,88038.0,88014.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766509323782,0.05708,88046.0,88014.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766509323783,0.05708,88046.0,88025.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766509324381,0.0113611,88064.0,88023.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766509324685,0.00017033,88052.0,88046.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766509324886,0.05708,88063.0,88046.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766509325184,0.05708,88063.0,88041.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766509325889,0.00017033,88061.0,88043.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766509329788,0.0113616,88060.0,88043.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766509329988,0.0113616,88060.0,88010.0,0.2485683]
["bitfinex-derivatives","BTCF0:USTF0",1766509329989,0.0113629,88050.0,88010.0,0.2485683]
["bitfinex-derivatives","BTCF0:USTF0",1766509330191,0.2485683,88050.0,88030.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766509330490,0.0121224,88054.0,88031.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766509331091,0.00017033,88051.0,88034.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766509331890,0.00017033,88051.0,88038.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766509332584,0.00376,88055.0,88034.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766509332788,0.00376,88055.0,88038.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766509333593,0.00393033,88055.0,88038.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766509334586,0.00017033,88055.0,88041.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766509334795,0.00017033,88055.0,88041.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766509335883,0.00017033,88055.0,88041.0,0.0227239]
["bitfinex-derivatives","BTCF0:USTF0",1766509339395,0.00017033,88055.0,88041.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766509342199,0.00017033,88055.0,88038.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766509342497,0.00017033,88055.0,88034.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766509342498,0.00017033,88055.0,88040.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766509345098,0.04066993,88072.0,88045.0,0.2485683]
["bitfinex-derivatives","BTCF0:USTF0",1766509345099,0.01136,88072.0,88045.0,0.2485683]
["bitfinex-derivatives","BTCF0:USTF0",1766509345287,0.01136,88072.0,88055.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766509345602,0.00536,88079.0,88051.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766509345789,0.00536,88079.0,88061.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766509345989,0.00017033,88079.0,88061.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766509346694,0.0113596,88075.0,88061.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766509347493,0.2485683,88071.0,88030.0,0.30953308]
["bitfinex-derivatives","BTCF0:USTF0",1766509347801,0.0113608,88066.0,88043.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766509348404,0.2485683,88080.0,88046.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766509348405,0.00017033,88063.0,88046.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766509348802,0.00017033,88063.0,88047.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766509349501,0.00017033,88063.0,88047.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766509349798,0.00017033,88063.0,88046.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766509349799,0.0113623,88055.0,88046.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766509350004,0.0113624,88054.0,88034.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766509350205,0.0113619,88058.0,88040.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766509350598,0.0113622,88056.0,88040.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766509350900,0.0113617,88059.0,88040.0,0.0128041]
["bitfinex-derivatives","BTCF0:USTF0",1766509351104,0.011362,88057.0,88040.0,0.0128041]
["bitfinex-derivatives","BTCF0:USTF0",1766509351494,0.00017033,88063.0,88040.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766509352304,0.05708,88062.0,88040.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766509353205,0.0113622,88056.0,88040.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766509353598,0.0113624,88054.0,88040.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766509353794,0.05708,88062.0,88039.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766509353795,0.0113639,88042.0,88039.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766509354106,0.0113639,88042.0,88022.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766509354306,0.0113639,88042.0,88023.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766509354502,0.2485683,88050.0,88013.0,0.00241161]
["bitfinex-derivatives","BTCF0:USTF0",1766509354706,0.0113645,88037.0,88017.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766509355008,0.00017033,88036.0,88017.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766509355503,0.00017033,88036.0,88020.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766509356406,0.00017033,88036.0,88016.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766509356802,0.0113651,88032.0,88013.0,0.01377921]
["bitfinex-derivatives","BTCF0:USTF0",1766509357008,0.0113651,88032.0,88014.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1766509357506,0.00017033,88036.0,88016.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766509357712,0.00017033,88036.0,88018.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766509357899,0.00017033,88036.0,88014.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1766509359208,0.00017033,88036.0,88020.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766509362308,0.2485683,88030.0,88013.0,0.00241161]
["bitfinex-derivatives","BTCF0:USTF0",1766509362512,0.00808,88029.0,88008.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766509363108,0.0113657,88028.0,88008.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766509363418,0.0113657,88028.0,88002.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766509363419,9.452e-05,88027.0,88007.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766509364509,0.011366,88026.0,88007.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766509365516,9.452e-05,88027.0,87994.0,0.04080253]
["bitfinex-derivatives","BTCF0:USTF0",1766509365517,0.0113671,88017.0,88000.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509365724,0.0113675,88015.0,88000.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509366215,0.00012824,88014.0,88000.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509366609,0.00012824,88014.0,87980.0,0.07233648]
["bitfinex-derivatives","BTCF0:USTF0",1766509366610,0.00012824,88014.0,87995.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766509367417,0.00012824,88014.0,87998.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766509368115,0.00012824,88014.0,87994.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766509369014,0.00012824,88014.0,87997.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766509369618,0.00012824,88014.0,87994.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509369813,0.00017044,88017.0,87994.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509370517,0.00017044,88017.0,88011.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766509370718,1.44972,88042.0,88004.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509370919,0.0113647,88036.0,88017.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766509371103,0.05712,88041.0,88016.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509371308,0.01128971,88044.0,88017.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1766509371508,0.01128971,88044.0,88031.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766509371712,0.0113628,88050.0,88033.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766509371713,0.00227163,88043.0,88033.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766509371901,0.00227163,88043.0,88030.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1766509371902,1.63e-06,88043.0,88037.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766509372107,1.63e-06,88043.0,88030.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766509372323,1.63e-06,88043.0,88030.0,0.0226053]
["bitfinex-derivatives","BTCF0:USTF0",1766509372618,1.63e-06,88043.0,88031.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509372824,1.63e-06,88043.0,88010.0,0.2485683]
["bitfinex-derivatives","BTCF0:USTF0",1766509372825,0.0113641,88040.0,88020.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766509373006,0.0113646,88037.0,88021.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766509373416,0.0113646,88037.0,88019.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509373919,1.63e-06,88043.0,88020.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766509373920,0.01136543,88043.0,88020.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766509374115,1.63e-06,88043.0,88019.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509374320,1.63e-06,88043.0,88026.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766509375215,0.0113639,88042.0,88021.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766509375514,1.63e-06,88043.0,88024.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766509375722,1.63e-06,88043.0,88019.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509376021,1.63e-06,88043.0,88026.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766509376218,1.63e-06,88043.0,88029.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766509377420,1.63e-06,88043.0,88020.0,0.2485683]
["bitfinex-derivatives","BTCF0:USTF0",1766509377612,1.63e-06,88043.0,88035.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766509377819,0.0046,88051.0,88035.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766509378920,1.44976,88061.0,88040.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766509379116,0.0113613,88062.0,88043.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766509379424,0.068481,88065.0,88041.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1766509379826,0.05712,88065.0,88046.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766509380126,0.00017044,88064.0,88046.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766509380324,0.05712,88065.0,88041.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1766509380522,1.44972,88072.0,88041.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1766509380924,0.0113611,88064.0,88042.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766509381327,1.44972,88072.0,88043.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509381523,0.00017044,88062.0,88043.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509382117,0.00017044,88062.0,88044.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509383631,0.00017044,88062.0,88045.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1766509383833,0.00017044,88062.0,88045.0,0.0632434]
["bitfinex-derivatives","BTCF0:USTF0",1766509385827,0.00017044,88062.0,88045.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766509386022,0.00017044,88062.0,88047.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766509386936,0.0113623,88054.0,88048.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509387137,0.00017044,88062.0,88036.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766509387138,0.16946566,88060.0,88036.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766509387326,0.0113623,88054.0,88035.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766509387527,0.0113623,88054.0,88036.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509388326,0.0113628,88051.0,88035.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766509388525,0.16946566,88050.0,88035.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766509388721,0.16946566,88050.0,88034.0,0.05729044]
["bitfinex-derivatives","BTCF0:USTF0",1766509388722,0.16946566,88050.0,88027.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766509388931,0.01128,88061.0,88039.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766509388932,0.0113615,88061.0,88039.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766509389127,0.16946566,88070.0,88039.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766509389128,0.05712,88060.0,88039.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766509389432,0.05712,88060.0,88042.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766509389621,0.05712,88060.0,88038.0,0.0186043]
["bitfinex-derivatives","BTCF0:USTF0",1766509389826,0.00017044,88058.0,88040.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766509390530,0.0113624,88054.0,88040.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766509390731,0.01153234,88058.0,88040.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766509390932,0.00017044,88058.0,88040.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766509392327,0.0113623,88055.0,88040.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766509392722,0.01153224,88058.0,88040.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766509393446,0.00017044,88058.0,88040.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766509393634,0.00017044,88058.0,88041.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1766509393840,0.0113629,88050.0,88041.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1766509394336,0.00017044,88058.0,88041.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1766509395137,0.0113624,88054.0,88040.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766509395342,0.0113627,88052.0,88040.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766509395528,0.16946566,88050.0,88040.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766509395728,0.0113627,88052.0,88037.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509398625,0.00017044,88058.0,88037.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509398830,0.00017044,88058.0,88043.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766509399635,0.00017044,88058.0,88045.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766509399933,1.4494,88069.0,88046.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1766509399934,0.0113609,88065.0,88046.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1766509400136,0.0113609,88065.0,88047.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766509400831,0.0113612,88063.0,88047.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766509401839,0.00017044,88065.0,88046.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1766509402040,4.4e-07,88065.0,88057.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766509402226,4.4e-07,88065.0,88058.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766509402432,4.4e-07,88065.0,88063.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766509402729,0.06199688,88093.0,88058.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766509402730,0.01608,88089.0,88071.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766509402926,0.01608,88089.0,88071.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766509403239,0.0113583,88085.0,88071.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766509404039,0.00017034,88087.0,88071.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766509404227,0.0113565,88100.0,88080.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766509404543,0.0113568,88097.0,88081.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766509406749,0.00017034,88098.0,88081.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766509408543,0.00017034,88098.0,88081.0,0.0679188]
["bitfinex-derivatives","BTCF0:USTF0",1766509408746,0.04077101,88115.0,88088.0,0.16952215]
["bitfinex-derivatives","BTCF0:USTF0",1766509409043,0.05708,88119.0,88088.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766509409836,0.0113555,88108.0,88095.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766509410032,0.0113563,88101.0,88087.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1766509410239,0.0113567,88098.0,88074.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766509410439,0.0113567,88098.0,88076.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766509411044,0.00017034,88096.0,88078.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766509411230,0.0113574,88092.0,88078.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766509411430,0.0113581,88087.0,88055.0,0.0406969]
["bitfinex-derivatives","BTCF0:USTF0",1766509411641,0.0113581,88087.0,88066.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766509411938,0.0113581,88087.0,88068.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766509412138,0.05116,88098.0,88068.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766509412342,0.05116,88098.0,88074.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766509412546,0.00017034,88092.0,88078.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766509412739,0.00017034,88092.0,88078.0,0.0159192]
["bitfinex-derivatives","BTCF0:USTF0",1766509412938,0.00017034,88092.0,88081.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766509412939,3.4e-07,88092.0,88081.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766509414042,3.4e-07,88092.0,88078.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766509414545,3.4e-07,88092.0,88079.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766509414739,3.4e-07,88092.0,88082.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766509418358,3.4e-07,88092.0,88084.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766509418651,3.4e-07,88092.0,88078.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766509420651,3.4e-07,88092.0,88090.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766509420858,3.4e-07,88092.0,88091.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766509423159,3.4e-07,88092.0,88091.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766509428560,0.04077101,88116.0,88091.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766509428561,0.00884,88137.0,88091.0,1.5058]
["bitfinex-derivatives","BTCF0:USTF0",1766509428859,0.0113522,88133.0,88113.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766509429051,0.00884,88137.0,88114.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766509429052,0.0113525,88131.0,88114.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766509429252,0.011353,88127.0,88090.0,0.16952215]
["bitfinex-derivatives","BTCF0:USTF0",1766509429453,0.00017024,88117.0,88100.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766509429758,0.00017024,88117.0,88102.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766509430554,0.00017024,88117.0,88104.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766509431168,0.00017024,88117.0,88105.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766509431572,0.00017024,88117.0,88106.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766509433175,0.00017024,88117.0,88107.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766509434177,0.00017024,88117.0,88108.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766509434480,0.0113525,88130.0,88111.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766509434677,0.011352,88134.0,88107.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766509434881,0.0113515,88139.0,88120.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766509435175,0.16974904,88150.0,88124.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766509435176,0.0113507,88144.0,88124.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766509435378,0.0113511,88142.0,88125.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766509435777,0.0113513,88140.0,88125.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766509436183,0.00017024,88143.0,88125.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766509436371,0.0113517,88137.0,88125.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766509436681,0.0113512,88140.0,88125.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766509437983,0.01152114,88143.0,88125.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766509438380,0.00017024,88143.0,88130.0,0.16952215]
["bitfinex-derivatives","BTCF0:USTF0",1766509438583,0.00017024,88143.0,88125.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766509438584,2.4e-07,88143.0,88134.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766509438880,0.0113492,88156.0,88136.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766509439079,0.0113487,88160.0,88136.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766509439282,0.0113491,88157.0,88136.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766509439479,0.0113485,88161.0,88139.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766509439683,0.0113485,88161.0,88131.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1766509439684,0.00017024,88159.0,88141.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766509439885,0.00017024,88159.0,88142.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766509441469,0.04077101,88183.0,88149.0,0.16952215]
["bitfinex-derivatives","BTCF0:USTF0",1766509441672,0.0113454,88185.0,88161.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766509441885,0.0113454,88185.0,88162.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766509442276,1.44832,88187.0,88162.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766509442480,0.00011191,88183.0,88166.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766509443285,0.0113462,88180.0,88166.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766509443983,0.00011191,88183.0,88166.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766509444379,0.0113462,88179.0,88166.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766509444581,0.0113462,88179.0,88162.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766509444582,0.00011191,88183.0,88153.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766509444780,0.00011191,88183.0,88137.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766509444781,0.0113477,88168.0,88154.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766509444990,0.0113477,88168.0,88155.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766509445987,0.0113474,88170.0,88155.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766509448285,0.0113469,88174.0,88153.0,0.01151964]
["bitfinex-derivatives","BTCF0:USTF0",1766509448583,0.0113472,88172.0,88156.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766509449179,0.0113475,88169.0,88153.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766509449380,0.0113482,88164.0,88154.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766509449580,0.0113458,88182.0,88154.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766509449581,0.24792828,88180.0,88154.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766509450387,0.00017014,88176.0,88155.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766509451478,0.00017014,88176.0,88157.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766509452287,0.0113477,88168.0,88157.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766509455691,0.011348,88165.0,88157.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766509459890,0.0113476,88168.0,88157.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766509460090,0.011348,88166.0,88157.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766509461687,0.0113482,88164.0,88145.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766509461886,0.0113482,88164.0,88153.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766509462399,0.0113478,88167.0,88153.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766509463302,0.0113474,88170.0,88153.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766509463598,0.0113477,88168.0,88151.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766509463796,0.00017014,88176.0,88151.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766509464182,0.0113482,88164.0,88151.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766509465198,0.0113477,88168.0,88151.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766509468792,0.00017014,88176.0,88151.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766509468995,0.04077101,88175.0,88151.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766509469201,0.04077101,88174.0,88151.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766509469607,0.011348,88166.0,88151.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766509470598,0.1127106,88170.0,88151.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766509470903,0.0113504,88147.0,88140.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766509471088,0.1127106,88150.0,88133.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766509471290,0.0113512,88141.0,88115.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766509471506,0.0113512,88141.0,88113.0,1.44756]
["bitfinex-derivatives","BTCF0:USTF0",1766509471507,0.0113511,88141.0,88120.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766509471691,4e-08,88139.0,88135.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766509471897,0.0113498,88152.0,88134.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766509472215,0.0113493,88155.0,88136.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766509472407,0.05704,88158.0,88128.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766509472408,0.0683889,88158.0,88128.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766509472599,0.05704,88158.0,88128.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766509472798,0.00017014,88152.0,88142.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766509473304,0.00017014,88152.0,88138.0,0.04365014]
["bitfinex-derivatives","BTCF0:USTF0",1766509473305,0.00017014,88152.0,88138.0,0.05500144]
["bitfinex-derivatives","BTCF0:USTF0",1766509473897,0.00017014,88152.0,88140.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766509474606,0.00017014,88152.0,88142.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766509474996,4e-08,88152.0,88145.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766509478808,4e-08,88152.0,88147.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766509479906,4e-08,88152.0,88149.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766509480100,4e-08,88152.0,88151.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766509480298,4e-08,88152.0,88150.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766509481400,4e-08,88152.0,88150.0,0.0683898]
["bitfinex-derivatives","BTCF0:USTF0",1766509483506,4e-08,88152.0,88148.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766509483705,4e-08,88152.0,88147.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766509487197,4e-08,88152.0,88138.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766509487499,4e-08,88152.0,88139.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1766509487901,0.01134984,88152.0,88139.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1766509488099,0.0113506,88145.0,88139.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1766509488304,0.0113506,88145.0,88135.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1766509488504,0.0113502,88148.0,88135.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1766509488906,0.0113498,88151.0,88135.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1766509489397,4e-08,88152.0,88135.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1766509489601,4e-08,88152.0,88136.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766509490006,0.01134974,88152.0,88136.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766509490201,4e-08,88152.0,88135.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1766509491003,0.0113502,88148.0,88135.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1766509492599,4e-08,88152.0,88135.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1766509493309,4e-08,88152.0,88134.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766509493621,0.0113507,88145.0,88134.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766509496213,0.0113509,88143.0,88131.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1766509497315,0.0113505,88146.0,88131.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1766509497704,0.0113505,88146.0,88131.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766509498315,0.11278013,88141.0,88117.0,0.04077423]
["bitfinex-derivatives","BTCF0:USTF0",1766509498515,0.11278013,88141.0,88118.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1766509498810,0.0113508,88144.0,88118.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1766509499317,0.0113508,88144.0,88125.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766509500409,0.011351,88142.0,88126.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766509500717,0.0113523,88132.0,88116.0,0.0515143]
["bitfinex-derivatives","BTCF0:USTF0",1766509500910,0.12413273,88130.0,88116.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1766509501106,0.0113526,88130.0,88116.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1766509501307,0.0113541,88118.0,88097.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766509501615,1.49085014,88133.0,88106.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766509501616,0.11278013,88130.0,88106.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766509501816,0.0113534,88123.0,88103.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766509502018,0.01152325,88127.0,88109.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766509502229,0.01152325,88127.0,88110.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766509502406,0.0113533,88124.0,88110.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766509502606,0.00017025,88127.0,88097.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766509502810,0.0113543,88116.0,88098.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766509503213,0.11278013,88120.0,88086.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766509503214,0.0113557,88106.0,88086.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766509503528,0.00017025,88105.0,88085.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766509503821,2.5e-07,88105.0,88096.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766509504320,2.5e-07,88105.0,88097.0,0.0385966]
["bitfinex-derivatives","BTCF0:USTF0",1766509504321,8.381e-05,88104.0,88097.0,0.0385966]
["bitfinex-derivatives","BTCF0:USTF0",1766509504618,8.381e-05,88104.0,88098.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1766509505914,8.381e-05,88104.0,88094.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1766509506511,0.011354,88119.0,88094.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1766509507018,0.0113535,88123.0,88102.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766509507418,0.00017025,88121.0,88102.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766509508725,0.00017025,88121.0,88104.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766509509022,0.00017025,88121.0,88104.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1766509509228,0.0113519,88135.0,88114.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766509509420,0.0113519,88135.0,88115.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1766509510125,0.00112,88137.0,88116.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766509510126,0.0113521,88133.0,88116.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766509511215,0.0113539,88120.0,88100.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766509511417,0.18061008,88120.0,88103.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1766509512225,0.18061008,88120.0,88103.0,0.03025025]
["bitfinex-derivatives","BTCF0:USTF0",1766509512717,0.0113539,88120.0,88103.0,0.03025025]
["bitfinex-derivatives","BTCF0:USTF0",1766509512917,0.0113534,88123.0,88103.0,0.03025025]
["bitfinex-derivatives","BTCF0:USTF0",1766509513924,0.068393,88126.0,88103.0,0.03025025]
["bitfinex-derivatives","BTCF0:USTF0",1766509514126,0.0113534,88123.0,88103.0,0.04160625]
["bitfinex-derivatives","BTCF0:USTF0",1766509515024,0.0113538,88121.0,88103.0,0.03025025]
["bitfinex-derivatives","BTCF0:USTF0",1766509516127,0.0113538,88121.0,88104.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766509516929,0.05704,88126.0,88086.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766509517130,0.0113538,88120.0,88098.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766509517327,0.05704,88126.0,88100.0,0.16925618]
["bitfinex-derivatives","BTCF0:USTF0",1766509517633,0.03624,88139.0,88110.0,0.16925618]
["bitfinex-derivatives","BTCF0:USTF0",1766509517818,0.03624,88139.0,88111.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766509518023,0.00017025,88134.0,88125.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766509518224,0.03624,88139.0,88125.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766509519019,0.011351,88142.0,88125.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766509519227,0.01152125,88142.0,88125.0,0.01152335]
["bitfinex-derivatives","BTCF0:USTF0",1766509523631,0.0113523,88132.0,88125.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766509528626,0.0113519,88135.0,88125.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766509528932,0.0113515,88139.0,88125.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766509529928,0.0113519,88136.0,88125.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766509530134,0.0113513,88140.0,88125.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766509530331,0.00017025,88142.0,88125.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766509530832,0.04073205,88177.0,88132.0,0.16925618]
["bitfinex-derivatives","BTCF0:USTF0",1766509531039,0.0113461,88181.0,88159.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766509531226,0.0113461,88181.0,88159.0,0.0185488]
["bitfinex-derivatives","BTCF0:USTF0",1766509531430,0.0113455,88185.0,88162.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766509531628,0.00017015,88182.0,88165.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766509531830,0.01151605,88182.0,88165.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766509532543,0.0113464,88178.0,88165.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766509533045,0.0113464,88178.0,88165.0,0.00557015]
["bitfinex-derivatives","BTCF0:USTF0",1766509536645,0.00017015,88182.0,88165.0,0.00557015]
["bitfinex-derivatives","BTCF0:USTF0",1766509537143,0.09107511,88191.0,88165.0,0.00557015]
["bitfinex-derivatives","BTCF0:USTF0",1766509537144,0.06120701,88220.0,88172.0,0.16925618]
["bitfinex-derivatives","BTCF0:USTF0",1766509537344,0.0113436,88200.0,88180.0,0.18060218]
["bitfinex-derivatives","BTCF0:USTF0",1766509537639,0.011343,88204.0,88181.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766509537845,0.0113434,88201.0,88181.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766509538339,0.00017015,88200.0,88182.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766509540647,0.0113436,88199.0,88183.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766509541143,0.00017015,88200.0,88182.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766509541337,0.00017015,88200.0,88183.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1766509542346,0.00017015,88200.0,88183.0,0.00685015]
["bitfinex-derivatives","BTCF0:USTF0",1766509543242,0.01151365,88200.0,88183.0,0.00685015]
["bitfinex-derivatives","BTCF0:USTF0",1766509543445,0.00017015,88200.0,88183.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766509543646,0.16942633,88200.0,88184.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766509543945,0.16925618,88200.0,88173.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766509544144,0.16925618,88200.0,88165.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766509544346,0.16925618,88190.0,88168.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766509544546,0.011344,88197.0,88170.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766509544742,0.011344,88197.0,88177.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766509544934,0.011344,88197.0,88177.0,0.0186664]
["bitfinex-derivatives","BTCF0:USTF0",1766509545142,0.16925618,88200.0,88180.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766509545451,0.057,88202.0,88183.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766509545650,0.01151355,88201.0,88179.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766509546145,0.0113437,88199.0,88179.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766509546449,0.0113444,88194.0,88177.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766509548851,0.16925618,88200.0,88171.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766509549046,0.0113446,88192.0,88173.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766509549248,0.0113446,88192.0,88174.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766509549755,0.0113446,88192.0,88173.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766509549756,0.16925618,88190.0,88170.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766509549943,0.0113467,88175.0,88161.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766509550143,0.0113467,88175.0,88162.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766509550443,0.0113473,88171.0,88162.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766509550642,0.0113462,88180.0,88163.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766509550850,0.01151635,88180.0,88162.0,0.03424413]
["bitfinex-derivatives","BTCF0:USTF0",1766509551056,0.0113464,88178.0,88162.0,0.03424413]
["bitfinex-derivatives","BTCF0:USTF0",1766509551256,0.00017015,88180.0,88162.0,0.03424413]
["bitfinex-derivatives","BTCF0:USTF0",1766509551257,0.0113475,88170.0,88162.0,0.03424413]
["bitfinex-derivatives","BTCF0:USTF0",1766509551447,0.011347,88174.0,88162.0,0.03424413]
["bitfinex-derivatives","BTCF0:USTF0",1766509552154,0.16942633,88180.0,88162.0,0.03424413]
["bitfinex-derivatives","BTCF0:USTF0",1766509553345,0.0113463,88179.0,88162.0,0.03424413]
["bitfinex-derivatives","BTCF0:USTF0",1766509554749,0.0113463,88179.0,88159.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766509554953,0.0113463,88179.0,88159.0,0.0185487]
["bitfinex-derivatives","BTCF0:USTF0",1766509556354,0.0113463,88179.0,88161.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766509556554,0.00017015,88180.0,88163.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766509556754,0.16942633,88180.0,88163.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766509557150,0.00017015,88180.0,88163.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766509558155,0.00017015,88180.0,88163.0,0.01361674]
["bitfinex-derivatives","BTCF0:USTF0",1766509558458,0.04058807,88209.0,88170.0,0.16925618]
["bitfinex-derivatives","BTCF0:USTF0",1766509558659,0.0113431,88204.0,88184.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766509558848,0.0113431,88204.0,88187.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766509558849,0.08144606,88203.0,88187.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766509559054,0.02444606,88202.0,88187.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766509559249,0.02444606,88201.0,88187.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766509559450,0.02444606,88200.0,88187.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766509559647,5e-08,88203.0,88185.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766509559847,0.06120701,88228.0,88185.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766509559848,0.01151955,88228.0,88193.0,0.16925618]
["bitfinex-derivatives","BTCF0:USTF0",1766509560156,0.0113412,88218.0,88198.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766509560660,0.02448367,88217.0,88198.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766509560860,0.00017005,88216.0,88198.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766509561253,0.0113407,88222.0,88201.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766509561653,0.0136076,88223.0,88194.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1766509561848,0.0113413,88217.0,88199.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766509562050,0.16925618,88210.0,88171.0,1.44724]
["bitfinex-derivatives","BTCF0:USTF0",1766509562249,0.0108,88216.0,88152.0,0.08130833]
["bitfinex-derivatives","BTCF0:USTF0",1766509562250,0.16925618,88190.0,88182.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766509562554,0.057,88193.0,88168.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766509562753,0.057,88193.0,88152.0,1.44724]
["bitfinex-derivatives","BTCF0:USTF0",1766509562754,0.16925618,88190.0,88166.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766509563164,0.057,88193.0,88166.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766509563353,0.0113454,88185.0,88171.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766509564959,0.0113449,88189.0,88171.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766509565158,0.011345,88188.0,88171.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766509565355,0.16925618,88190.0,88160.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766509565568,0.16925618,88190.0,88150.0,0.16925618]
["bitfinex-derivatives","BTCF0:USTF0",1766509565569,0.0113462,88179.0,88161.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766509566261,0.0113463,88179.0,88161.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766509566461,0.0113463,88179.0,88162.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766509567969,0.0113467,88176.0,88162.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766509568156,0.00017005,88180.0,88162.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766509568364,0.025785,88189.0,88170.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766509568567,0.0113453,88186.0,88166.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766509568860,0.011343,88204.0,88184.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766509569062,0.0113425,88208.0,88187.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766509569261,0.00017005,88206.0,88189.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766509569461,0.0113428,88205.0,88189.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766509569668,0.00017005,88206.0,88189.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766509569964,0.00017005,88206.0,88192.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766509570154,0.00017005,88206.0,88195.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766509571158,0.00017005,88206.0,88191.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766509571560,0.00017005,88206.0,88194.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766509571761,0.033,88211.0,88197.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766509572068,0.033,88211.0,88194.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766509572762,0.03317005,88211.0,88194.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766509573164,0.00017005,88211.0,88191.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766509573368,0.0113429,88205.0,88189.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766509573567,0.0113436,88199.0,88179.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766509573766,0.0113438,88198.0,88180.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766509573970,0.0113438,88198.0,88181.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766509574168,0.0113433,88202.0,88181.0,0.0175459]
["bitfinex-derivatives","BTCF0:USTF0",1766509574762,0.00017005,88200.0,88183.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766509574963,0.00017005,88200.0,88187.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766509575272,0.00017005,88200.0,88183.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766509575970,0.011344,88197.0,88183.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766509576173,0.00017005,88200.0,88183.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766509576378,0.00017005,88200.0,88184.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766509576567,0.00017005,88200.0,88189.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766509576766,0.00017005,88200.0,88191.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766509577065,0.00013005,88200.0,88191.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766509577276,0.0113422,88210.0,88191.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766509577472,0.0146622,88210.0,88191.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766509577671,0.0113422,88210.0,88191.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766509577866,0.0683422,88210.0,88191.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766509578068,0.0113425,88208.0,88188.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766509578272,0.00017005,88207.0,88190.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766509578871,0.0113428,88206.0,88187.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766509579181,0.00017005,88207.0,88189.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766509579669,0.00017005,88207.0,88192.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766509580070,0.00017005,88207.0,88189.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766509581784,0.01151275,88207.0,88186.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766509582076,0.0113441,88196.0,88183.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766509582282,0.0113441,88196.0,88183.0,0.00013005]
["bitfinex-derivatives","BTCF0:USTF0",1766509582574,0.0113436,88199.0,88183.0,0.00013005]
["bitfinex-derivatives","BTCF0:USTF0",1766509584263,0.00017005,88207.0,88183.0,0.00013005]
["bitfinex-derivatives","BTCF0:USTF0",1766509584467,0.00017005,88207.0,88167.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766509584468,0.24791391,88200.0,88173.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766509584667,0.0113446,88192.0,88175.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766509585075,0.057,88199.0,88174.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1766509585076,0.0113449,88190.0,88174.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1766509585275,1.447,88197.0,88167.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766509585473,0.24791391,88190.0,88167.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766509585771,0.057,88189.0,88166.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766509585971,0.0113465,88177.0,88166.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766509586774,0.057,88189.0,88166.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766509588281,0.011346,88181.0,88166.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766509590482,0.0113455,88185.0,88166.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1766509590781,0.00017005,88191.0,88176.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766509590977,0.0113438,88198.0,88170.0,0.24791391]
["bitfinex-derivatives","BTCF0:USTF0",1766509591173,0.0113438,88198.0,88166.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766509591968,0.00017005,88191.0,88173.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766509592383,0.0113452,88187.0,88173.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766509595387,0.0113448,88190.0,88173.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766509597986,0.00017005,88191.0,88173.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766509598181,0.00076,88199.0,88174.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766509598388,0.0113424,88209.0,88190.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766509598590,0.0113417,88215.0,88187.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766509598790,1.44716,88220.0,88187.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766509598791,0.00576,88218.0,88202.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766509599587,0.00576,88218.0,88201.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766509600690,0.0171012,88218.0,88201.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766509601881,0.0113415,88216.0,88201.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766509602077,0.00576,88218.0,88195.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1766509602283,0.0113423,88210.0,88193.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1766509603093,0.0113418,88213.0,88193.0,0.02091435]
["bitfinex-derivatives","BTCF0:USTF0",1766509603388,0.00017005,88219.0,88208.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766509603581,0.0683396,88231.0,88210.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766509603781,0.0113398,88229.0,88209.0,0.0246223]
["bitfinex-derivatives","BTCF0:USTF0",1766509603982,0.0113396,88230.0,88209.0,0.0246223]
["bitfinex-derivatives","BTCF0:USTF0",1766509604185,0.057,88231.0,88211.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766509604491,0.0683395,88231.0,88211.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766509604690,0.00017005,88226.0,88209.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766509604988,0.00017005,88226.0,88193.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766509604989,1e-07,88223.0,88210.0,0.24791391]
["bitfinex-derivatives","BTCF0:USTF0",1766509605195,1e-07,88223.0,88216.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766509605490,0.0407235,88247.0,88216.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766509605491,0.01608,88233.0,88216.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766509605883,0.01608,88233.0,88212.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766509606077,0.01608,88233.0,88214.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766509606288,0.0113399,88229.0,88211.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766509607086,0.0113399,88229.0,88212.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766509607389,0.01150945,88232.0,88212.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766509607591,0.0113399,88228.0,88211.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766509607783,0.01150955,88232.0,88211.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766509607987,0.0113397,88230.0,88211.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766509609187,0.0113397,88230.0,88212.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766509609395,0.00017005,88232.0,88214.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766509609793,0.0113395,88231.0,88211.0,0.01151215]
["bitfinex-derivatives","BTCF0:USTF0",1766509610489,0.00017005,88232.0,88211.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766509610793,0.00017005,88232.0,88206.0,0.0361026]
["bitfinex-derivatives","BTCF0:USTF0",1766509611180,0.0113401,88227.0,88206.0,0.0361027]
["bitfinex-derivatives","BTCF0:USTF0",1766509611393,0.00017005,88232.0,88206.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1766509611795,0.00017005,88232.0,88210.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766509611994,0.0113401,88227.0,88204.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766509612201,0.00017005,88232.0,88204.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766509613086,0.00017005,88232.0,88209.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766509613387,0.0113403,88226.0,88209.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766509613888,0.0113398,88230.0,88209.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766509614289,0.00017005,88232.0,88216.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766509615094,0.00017005,88232.0,88218.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766509615491,0.00017005,88232.0,88220.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766509615789,0.00017005,88232.0,88210.0,0.24791391]
["bitfinex-derivatives","BTCF0:USTF0",1766509615987,0.00017005,88232.0,88213.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766509616192,0.00017005,88232.0,88215.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766509617292,0.01150955,88232.0,88215.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766509619005,0.01150955,88232.0,88178.0,0.04052176]
["bitfinex-derivatives","BTCF0:USTF0",1766509619006,0.00017005,88232.0,88178.0,0.04052176]
["bitfinex-derivatives","BTCF0:USTF0",1766509619194,0.0113406,88223.0,88177.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766509619392,0.0316395,88231.0,88171.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766509619393,0.0113437,88198.0,88171.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766509619596,0.0113449,88190.0,88172.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766509620003,0.01151495,88190.0,88172.0,0.00381005]
["bitfinex-derivatives","BTCF0:USTF0",1766509620397,0.00017005,88190.0,88172.0,0.00381005]
["bitfinex-derivatives","BTCF0:USTF0",1766509620902,0.06263667,88213.0,88180.0,0.24791391]
["bitfinex-derivatives","BTCF0:USTF0",1766509621102,0.06263667,88213.0,88160.0,0.25926251]
["bitfinex-derivatives","BTCF0:USTF0",1766509621103,0.0113451,88188.0,88160.0,0.24791391]
["bitfinex-derivatives","BTCF0:USTF0",1766509621404,0.0402,88203.0,88167.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766509621594,0.0113452,88188.0,88168.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766509621794,0.0402,88203.0,88169.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766509621795,0.00017005,88187.0,88169.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766509621993,0.00017005,88187.0,88170.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766509622693,0.00017005,88187.0,88171.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766509623103,0.00017005,88187.0,88172.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766509624407,0.00017005,88187.0,88170.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766509624706,0.00017005,88187.0,88173.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766509624906,0.00017005,88187.0,88174.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766509626211,0.00017005,88187.0,88170.0,0.25926121]
["bitfinex-derivatives","BTCF0:USTF0",1766509626604,0.00017005,88187.0,88172.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766509626800,1.44692,88215.0,88177.0,0.24791391]
["bitfinex-derivatives","BTCF0:USTF0",1766509627002,0.011343,88205.0,88182.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766509627315,0.011343,88205.0,88183.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766509627814,1.51044375,88215.0,88185.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766509627815,0.0113432,88202.0,88185.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766509628906,0.00017005,88203.0,88185.0,0.01151545]
["bitfinex-derivatives","BTCF0:USTF0",1766509629315,0.00017005,88203.0,88189.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766509629512,1.44692,88215.0,88190.0,0.24791391]
["bitfinex-derivatives","BTCF0:USTF0",1766509630008,1.44692,88215.0,88191.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766509630208,0.0113415,88216.0,88191.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766509630401,0.0113409,88220.0,88200.0,0.1688846]
["bitfinex-derivatives","BTCF0:USTF0",1766509630602,0.0113413,88218.0,88201.0,0.05725005]
["bitfinex-derivatives","BTCF0:USTF0",1766509631509,0.00017005,88219.0,88201.0,0.06859335]
["bitfinex-derivatives","BTCF0:USTF0",1766509631906,0.00017005,88219.0,88206.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766509632913,0.01284,88234.0,88209.0,0.1688846]
["bitfinex-derivatives","BTCF0:USTF0",1766509633116,0.01284,88234.0,88210.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766509633909,0.00017005,88231.0,88210.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766509634418,0.0113404,88224.0,88210.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766509634615,0.0113402,88226.0,88210.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766509636411,0.0113397,88230.0,88210.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766509637109,0.00017005,88231.0,88210.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766509637309,0.0113401,88227.0,88210.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766509637815,0.00017005,88231.0,88203.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766509638117,0.011341,88220.0,88204.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766509638416,0.011341,88220.0,88201.0,0.01151345]
["bitfinex-derivatives","BTCF0:USTF0",1766509638618,0.011341,88220.0,88202.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1766509639407,0.011341,88220.0,88203.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766509642708,0.011341,88220.0,88204.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766509643113,0.00017005,88231.0,88210.0,0.1688846]
["bitfinex-derivatives","BTCF0:USTF0",1766509643320,0.01134,88228.0,88211.0,0.068382]
["bitfinex-derivatives","BTCF0:USTF0",1766509643516,0.00017005,88231.0,88211.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766509643821,0.0113401,88227.0,88211.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766509645820,0.0113401,88227.0,88210.0,0.1688846]
["bitfinex-derivatives","BTCF0:USTF0",1766509646014,0.1688846,88220.0,88180.0,0.1688846]
["bitfinex-derivatives","BTCF0:USTF0",1766509646218,0.0113426,88207.0,88194.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766509646422,0.0113426,88208.0,88194.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766509646718,0.0113421,88211.0,88194.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766509647223,0.01151215,88211.0,88196.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766509647919,0.0113426,88207.0,88196.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766509648322,0.0113422,88210.0,88196.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766509648915,0.0113426,88208.0,88196.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766509650019,0.0113435,88201.0,88196.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766509650225,0.011343,88205.0,88194.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766509650431,0.011343,88205.0,88195.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766509651310,0.0113425,88208.0,88195.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766509652725,0.00017005,88211.0,88196.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766509653023,0.00017005,88211.0,88200.0,0.1688846]
["bitfinex-derivatives","BTCF0:USTF0",1766509654331,0.0113411,88219.0,88200.0,0.1688846]
["bitfinex-derivatives","BTCF0:USTF0",1766509655414,0.00017005,88218.0,88201.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766509655618,0.00017005,88218.0,88202.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766509656129,0.0113414,88217.0,88202.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766509658726,0.04065401,88230.0,88202.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766509658926,0.04508,88231.0,88202.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766509659123,0.0113413,88218.0,88202.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766509659318,0.0113413,88218.0,88194.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766509659319,0.1688846,88230.0,88194.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766509659526,0.0113425,88208.0,88194.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766509659721,0.0113425,88208.0,88195.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1766509660629,0.00011184,88210.0,88195.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1766509661833,0.0113426,88207.0,88194.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766509662027,0.0113426,88207.0,88196.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1766509664230,0.0113435,88201.0,88193.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1766509667734,0.011343,88205.0,88193.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1766509667930,0.00011184,88210.0,88188.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766509667931,0.16899644,88210.0,88188.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766509668131,0.1688846,88198.0,88163.0,0.00226854]
["bitfinex-derivatives","BTCF0:USTF0",1766509668328,0.0113455,88185.0,88167.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766509668529,0.057,88197.0,88170.0,0.1688846]
["bitfinex-derivatives","BTCF0:USTF0",1766509668725,0.06118328,88204.0,88184.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766509668929,0.0113421,88211.0,88190.0,0.1688846]
["bitfinex-derivatives","BTCF0:USTF0",1766509669128,0.0113421,88211.0,88185.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766509669129,0.00017005,88209.0,88192.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766509669335,0.011343,88205.0,88192.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766509670932,0.00017005,88209.0,88192.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766509671133,0.0113439,88198.0,88192.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1766509671440,0.0113433,88202.0,88192.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1766509671742,0.0113433,88202.0,88178.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766509672041,0.0113433,88202.0,88180.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766509672342,0.00017005,88209.0,88190.0,0.1688846]
["bitfinex-derivatives","BTCF0:USTF0",1766509672640,0.00017005,88209.0,88191.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766509673833,0.11784323,88221.0,88191.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766509674230,0.1688846,88220.0,88191.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766509674642,0.00017005,88214.0,88197.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766509674857,0.0113425,88208.0,88197.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766509675042,0.00017005,88214.0,88191.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766509676039,0.00017005,88214.0,88194.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766509676040,0.0113426,88207.0,88194.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766509676244,0.00017005,88214.0,88195.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766509676745,0.00017005,88214.0,88194.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766509676746,0.0113423,88210.0,88194.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766509677042,0.08130802,88252.0,88200.0,0.1688846]
["bitfinex-derivatives","BTCF0:USTF0",1766509677242,0.011339,88236.0,88210.0,0.1688846]
["bitfinex-derivatives","BTCF0:USTF0",1766509677438,0.0113389,88236.0,88215.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766509678044,0.0113393,88233.0,88217.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766509679337,0.0113396,88231.0,88217.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766509679745,0.002267,88223.0,88217.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766509680344,0.002267,88223.0,88199.0,0.03038275]
["bitfinex-derivatives","BTCF0:USTF0",1766509680548,0.0113423,88209.0,88191.0,0.03038275]
["bitfinex-derivatives","BTCF0:USTF0",1766509680738,0.002267,88223.0,88194.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766509681048,0.0113408,88221.0,88202.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766509681239,0.002267,88223.0,88202.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766509681432,0.00017005,88221.0,88204.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766509681635,5e-08,88221.0,88210.0,0.1688846]
["bitfinex-derivatives","BTCF0:USTF0",1766509682048,0.011341,88220.0,88210.0,0.1688846]
["bitfinex-derivatives","BTCF0:USTF0",1766509682250,0.011341,88220.0,88205.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766509683340,5e-08,88221.0,88200.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766509683542,0.0113419,88213.0,88192.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766509683737,0.0113419,88213.0,88193.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1766509684145,0.0113419,88213.0,88194.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766509684344,0.0113414,88216.0,88194.0,0.01151425]
["bitfinex-derivatives","BTCF0:USTF0",1766509684936,5e-08,88221.0,88194.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766509685246,5e-08,88221.0,88194.0,0.01151425]
["bitfinex-derivatives","BTCF0:USTF0",1766509685849,5e-08,88221.0,88201.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766509686142,0.0113409,88220.0,88202.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766509687447,5e-08,88221.0,88203.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766509687741,0.01134085,88221.0,88203.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766509688246,0.002267,88223.0,88203.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766509689243,0.00017005,88222.0,88203.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766509689443,0.00017005,88222.0,88202.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766509690041,0.0113408,88221.0,88202.0,0.0683832]
["bitfinex-derivatives","BTCF0:USTF0",1766509690948,0.002267,88223.0,88209.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766509691144,0.01526,88228.0,88210.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766509691344,0.00022666,88238.0,88215.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766509691546,0.0113388,88237.0,88218.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766509691751,0.0113388,88237.0,88210.0,0.30466309]
["bitfinex-derivatives","BTCF0:USTF0",1766509691752,0.0113388,88237.0,88220.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766509691946,0.01150885,88237.0,88221.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766509696148,0.00017005,88237.0,88221.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766509696549,0.00017005,88237.0,88222.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766509697750,0.01374037,88254.0,88227.0,0.24762309]
["bitfinex-derivatives","BTCF0:USTF0",1766509697953,0.00364,88260.0,88240.0,0.24762309]
["bitfinex-derivatives","BTCF0:USTF0",1766509698154,0.00364,88260.0,88212.0,1.48836455]
["bitfinex-derivatives","BTCF0:USTF0",1766509698155,0.0113372,88249.0,88236.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766509698957,0.00017005,88251.0,88236.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766509700653,0.0113374,88248.0,88236.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766509701552,0.00017005,88251.0,88236.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766509701764,0.00017005,88251.0,88236.0,0.0683789]
["bitfinex-derivatives","BTCF0:USTF0",1766509701967,1.4578936,88277.0,88253.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766509702155,0.00226545,88283.0,88261.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766509702354,0.0406961,88301.0,88270.0,0.24762309]
["bitfinex-derivatives","BTCF0:USTF0",1766509702558,0.0113324,88287.0,88260.0,0.25895879]
["bitfinex-derivatives","BTCF0:USTF0",1766509702760,0.06110732,88304.0,88272.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766509702959,0.1539579,88341.0,88288.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766509702960,0.06321076,88313.0,88288.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766509703168,0.00226469,88313.0,88289.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766509703361,0.00226469,88313.0,88290.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1766509703553,0.0611725,88326.0,88294.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766509703554,0.00022643,88326.0,88294.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766509703756,0.00022643,88326.0,88274.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766509703757,0.00022643,88326.0,88286.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766509703958,0.00022643,88326.0,88280.0,0.24762309]
["bitfinex-derivatives","BTCF0:USTF0",1766509704161,0.06094607,88340.0,88294.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766509704374,0.0113285,88317.0,88294.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766509704664,0.0113285,88317.0,88295.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509704889,0.011329,88313.0,88295.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509705166,0.24762309,88330.0,88295.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509705365,0.0113301,88304.0,88295.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509705575,0.0113273,88327.0,88274.0,1.44624]
["bitfinex-derivatives","BTCF0:USTF0",1766509705576,0.0113307,88300.0,88274.0,1.44624]
["bitfinex-derivatives","BTCF0:USTF0",1766509705757,0.0113307,88300.0,88275.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509706168,0.0113301,88305.0,88276.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766509706367,0.11734207,88336.0,88275.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509706368,0.06142016,88339.0,88275.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509706574,0.0113264,88334.0,88301.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766509706864,0.0113264,88334.0,88303.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766509707270,0.0113266,88332.0,88302.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509707466,0.25894999,88330.0,88298.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766509707662,0.24762309,88330.0,88305.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766509708266,0.00732,88331.0,88305.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766509708267,0.011327,88329.0,88305.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766509709772,0.0113276,88324.0,88291.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766509710868,0.01149844,88316.0,88299.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766509711073,0.011329,88313.0,88283.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766509711972,0.00016984,88307.0,88289.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766509712765,0.0113302,88304.0,88275.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766509712960,0.0113268,88331.0,88280.0,0.24762309]
["bitfinex-derivatives","BTCF0:USTF0",1766509712961,0.00744,88303.0,88280.0,0.24762309]
["bitfinex-derivatives","BTCF0:USTF0",1766509713367,0.00744,88303.0,88271.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766509713664,0.00016984,88296.0,88278.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766509713866,0.24762309,88290.0,88248.0,9.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766509714075,0.011333,88282.0,88251.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766509714375,0.0113328,88284.0,88255.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766509714676,0.00736,88283.0,88255.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766509714880,0.06115724,88314.0,88261.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766509714881,0.00016994,88278.0,88261.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766509715173,0.0113306,88301.0,88273.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766509715362,0.05716,88300.0,88273.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766509716076,0.0113274,88326.0,88277.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766509716077,0.05716,88299.0,88277.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766509716270,0.00016994,88297.0,88279.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766509716471,0.00016994,88297.0,88280.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766509716669,0.00016994,88297.0,88284.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766509716971,0.02004,88298.0,88284.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766509717367,0.0113294,88311.0,88284.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766509717567,0.01984,88310.0,88284.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766509717774,0.00016994,88306.0,88284.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766509718577,0.00760994,88306.0,88289.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766509718883,0.01149984,88306.0,88280.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766509719082,0.01149984,88306.0,88284.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766509719479,0.0113305,88302.0,88280.0,0.24762309]
["bitfinex-derivatives","BTCF0:USTF0",1766509719684,0.00016994,88306.0,88279.0,0.05732994]
["bitfinex-derivatives","BTCF0:USTF0",1766509719985,0.01149994,88306.0,88279.0,0.05732994]
["bitfinex-derivatives","BTCF0:USTF0",1766509720176,0.0113303,88303.0,88279.0,0.06866324]
["bitfinex-derivatives","BTCF0:USTF0",1766509721082,0.00016994,88306.0,88279.0,0.05732994]
["bitfinex-derivatives","BTCF0:USTF0",1766509721885,0.0113311,88297.0,88279.0,0.05732994]
["bitfinex-derivatives","BTCF0:USTF0",1766509722083,0.05712,88297.0,88263.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766509722283,0.05712,88297.0,88264.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509722489,0.05712,88297.0,88266.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766509723171,0.01150194,88290.0,88273.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766509725371,1.44556,88301.0,88273.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766509725590,0.28834309,88300.0,88273.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766509726085,0.0113329,88283.0,88264.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509726289,0.0113324,88287.0,88264.0,0.0684552]
["bitfinex-derivatives","BTCF0:USTF0",1766509726487,0.0113314,88295.0,88264.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509726683,0.10397445,88327.0,88280.0,0.24762309]
["bitfinex-derivatives","BTCF0:USTF0",1766509726684,0.0113302,88304.0,88280.0,0.24762309]
["bitfinex-derivatives","BTCF0:USTF0",1766509726989,0.0113309,88299.0,88280.0,0.24762309]
["bitfinex-derivatives","BTCF0:USTF0",1766509727178,0.00016994,88301.0,88283.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766509727395,0.0113311,88297.0,88283.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766509727890,0.02884,88296.0,88283.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766509728274,0.00016994,88301.0,88283.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766509728478,0.00364,88300.0,88287.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766509728677,0.00016994,88301.0,88286.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766509728894,0.00016994,88301.0,88283.0,0.00243539]
["bitfinex-derivatives","BTCF0:USTF0",1766509730180,0.00016994,88301.0,88287.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766509730576,0.00016994,88301.0,88290.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766509731596,0.00724,88305.0,88293.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766509731782,0.00724,88310.0,88293.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766509732282,0.0113274,88326.0,88300.0,0.24762309]
["bitfinex-derivatives","BTCF0:USTF0",1766509732477,0.01080984,88322.0,88305.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766509732686,0.011328,88321.0,88304.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766509732889,0.0113282,88319.0,88284.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766509733088,0.0113285,88317.0,88297.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766509733285,0.0113289,88314.0,88293.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766509733588,0.0113293,88311.0,88292.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509733790,0.05712,88318.0,88288.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1766509733976,0.0113312,88296.0,88294.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766509734182,0.0113319,88291.0,88283.0,0.00226545]
["bitfinex-derivatives","BTCF0:USTF0",1766509734381,0.0684514,88295.0,88283.0,0.00226545]
["bitfinex-derivatives","BTCF0:USTF0",1766509734988,0.05712,88295.0,88283.0,0.00226545]
["bitfinex-derivatives","BTCF0:USTF0",1766509737294,0.0113314,88294.0,88283.0,0.00226545]
["bitfinex-derivatives","BTCF0:USTF0",1766509737689,0.05712,88293.0,88283.0,0.00226545]
["bitfinex-derivatives","BTCF0:USTF0",1766509738394,0.05712,88293.0,88286.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766509738591,0.00016984,88298.0,88286.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766509738788,0.05728984,88298.0,88286.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766509738989,0.0113296,88309.0,88288.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766509739197,0.0113285,88317.0,88290.0,0.24762309]
["bitfinex-derivatives","BTCF0:USTF0",1766509739491,0.0113277,88324.0,88290.0,0.24762309]
["bitfinex-derivatives","BTCF0:USTF0",1766509739697,0.00732,88323.0,88291.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509739887,0.0113279,88322.0,88302.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766509740088,0.00016984,88321.0,88303.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766509740283,0.0113285,88317.0,88303.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766509740796,0.00016984,88321.0,88304.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766509741199,0.05712,88320.0,88304.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766509741382,0.00016984,88321.0,88304.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766509741581,0.00016984,88321.0,88303.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766509741582,0.00016984,88321.0,88307.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766509741783,0.04064491,88335.0,88310.0,0.24762309]
["bitfinex-derivatives","BTCF0:USTF0",1766509741998,1.4454,88344.0,88323.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766509741999,0.03284,88336.0,88323.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766509742200,0.00226392,88343.0,88323.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766509742405,0.00226392,88343.0,88320.0,0.24762309]
["bitfinex-derivatives","BTCF0:USTF0",1766509742406,0.05938392,88343.0,88320.0,0.24762309]
["bitfinex-derivatives","BTCF0:USTF0",1766509742596,0.00226392,88343.0,88324.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509742797,0.00016984,88342.0,88325.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766509743197,0.0113255,88341.0,88325.0,0.05728984]
["bitfinex-derivatives","BTCF0:USTF0",1766509743396,0.0113255,88341.0,88325.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766509743593,0.00016984,88342.0,88325.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766509743804,0.0113259,88337.0,88325.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766509743991,0.0113265,88333.0,88317.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509744184,0.0113272,88327.0,88317.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509744388,0.02924,88331.0,88307.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509744591,0.0113279,88322.0,88307.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509744786,0.02924,88331.0,88288.0,0.02997207]
["bitfinex-derivatives","BTCF0:USTF0",1766509744787,0.0113292,88312.0,88288.0,0.02997207]
["bitfinex-derivatives","BTCF0:USTF0",1766509744988,0.011329,88313.0,88301.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509746199,0.011329,88313.0,88283.0,0.00226545]
["bitfinex-derivatives","BTCF0:USTF0",1766509746200,0.0113314,88295.0,88283.0,0.00226545]
["bitfinex-derivatives","BTCF0:USTF0",1766509746402,0.0113308,88300.0,88284.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509746898,0.0112,88307.0,88284.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509747101,0.0112,88307.0,88283.0,0.00226545]
["bitfinex-derivatives","BTCF0:USTF0",1766509747404,0.00016984,88304.0,88286.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766509748405,0.0113307,88300.0,88286.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766509749917,0.00016984,88304.0,88277.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509750100,0.011332,88290.0,88277.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509750298,0.011332,88290.0,88273.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509750901,0.0113315,88294.0,88273.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509751096,0.00016984,88290.0,88274.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766509751797,0.0113321,88289.0,88273.0,0.05728984]
["bitfinex-derivatives","BTCF0:USTF0",1766509751998,0.0113325,88286.0,88273.0,0.05728984]
["bitfinex-derivatives","BTCF0:USTF0",1766509752299,0.01150184,88290.0,88273.0,0.05728984]
["bitfinex-derivatives","BTCF0:USTF0",1766509753007,0.00016984,88290.0,88273.0,0.05728984]
["bitfinex-derivatives","BTCF0:USTF0",1766509753806,0.0113321,88289.0,88273.0,0.05728984]
["bitfinex-derivatives","BTCF0:USTF0",1766509753999,0.0113322,88288.0,88273.0,0.05728984]
["bitfinex-derivatives","BTCF0:USTF0",1766509754200,0.00016984,88290.0,88273.0,0.05728984]
["bitfinex-derivatives","BTCF0:USTF0",1766509754508,0.00016984,88290.0,88274.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766509755401,0.00016984,88290.0,88273.0,0.05728984]
["bitfinex-derivatives","BTCF0:USTF0",1766509755795,0.00016984,88290.0,88253.0,0.00226622]
["bitfinex-derivatives","BTCF0:USTF0",1766509756005,0.0113329,88283.0,88254.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766509756204,0.0113328,88284.0,88259.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766509756398,0.0113331,88281.0,88259.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766509756909,0.00732,88285.0,88264.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766509757513,0.00732,88285.0,88267.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766509758012,0.00732,88285.0,88263.0,0.0684553]
["bitfinex-derivatives","BTCF0:USTF0",1766509758411,0.0113328,88284.0,88263.0,0.0684553]
["bitfinex-derivatives","BTCF0:USTF0",1766509758614,0.0113336,88278.0,88263.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509758913,0.0113331,88282.0,88263.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509759298,0.0113334,88279.0,88263.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509759506,0.00732,88285.0,88263.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509759703,0.0113338,88276.0,88263.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509759910,0.0113338,88276.0,88253.0,0.01360282]
["bitfinex-derivatives","BTCF0:USTF0",1766509759911,0.16857879,88273.0,88253.0,0.00226622]
["bitfinex-derivatives","BTCF0:USTF0",1766509760213,0.0113343,88272.0,88253.0,0.05938622]
["bitfinex-derivatives","BTCF0:USTF0",1766509760408,0.16857879,88280.0,88253.0,0.05938622]
["bitfinex-derivatives","BTCF0:USTF0",1766509760608,0.0113345,88270.0,88253.0,0.05938622]
["bitfinex-derivatives","BTCF0:USTF0",1766509760800,0.0113349,88267.0,88253.0,0.05938622]
["bitfinex-derivatives","BTCF0:USTF0",1766509761201,0.0113374,88248.0,88238.0,0.00022643]
["bitfinex-derivatives","BTCF0:USTF0",1766509761401,0.16857879,88250.0,88221.0,0.06388361]
["bitfinex-derivatives","BTCF0:USTF0",1766509761606,0.00016994,88245.0,88224.0,0.0328604]
["bitfinex-derivatives","BTCF0:USTF0",1766509761910,0.00016994,88245.0,88227.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766509762418,0.16857879,88260.0,88236.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766509762419,0.0036,88258.0,88236.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766509762716,0.0113363,88256.0,88234.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509763098,0.0036,88258.0,88234.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509763299,0.00016994,88255.0,88234.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509763500,0.00016994,88255.0,88237.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766509763816,0.05728994,88255.0,88237.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766509764615,0.05728994,88255.0,88234.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509765015,0.011337,88251.0,88234.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509765520,0.06862644,88255.0,88234.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509766516,0.05728994,88255.0,88234.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509768221,0.0113371,88250.0,88234.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509768423,0.0113371,88250.0,88227.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1766509768721,0.05728994,88255.0,88229.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509768927,0.0113367,88253.0,88232.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766509769118,0.0113371,88250.0,88229.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509769421,0.011337,88251.0,88229.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509769722,0.011337,88251.0,88230.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766509769924,0.05712,88254.0,88230.0,0.17991839]
["bitfinex-derivatives","BTCF0:USTF0",1766509770425,0.05712,88254.0,88233.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766509770723,0.0113375,88247.0,88229.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509770920,0.0113385,88240.0,88227.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1766509771918,0.02708,88241.0,88227.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766509772124,0.0113396,88231.0,88227.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766509772324,0.0113396,88231.0,88206.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766509772515,0.0113396,88231.0,88184.0,0.01370361]
["bitfinex-derivatives","BTCF0:USTF0",1766509772516,0.0113396,88231.0,88207.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766509773223,0.00017004,88228.0,88207.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766509773628,0.01150994,88228.0,88207.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766509773828,0.00017004,88228.0,88211.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766509774030,0.00017004,88228.0,88208.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766509774424,0.00017004,88228.0,88211.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766509774825,0.0113404,88225.0,88207.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766509775020,0.00017004,88228.0,88207.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766509775715,0.00017004,88228.0,88194.0,0.00022655]
["bitfinex-derivatives","BTCF0:USTF0",1766509775921,0.0113411,88219.0,88197.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766509776123,0.0186611,88219.0,88197.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766509776331,0.0113414,88216.0,88197.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766509776532,0.00732,88219.0,88197.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766509776726,0.0113413,88218.0,88197.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766509778724,0.00732,88219.0,88196.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509778725,0.0113421,88212.0,88196.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509779331,0.0113416,88215.0,88196.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766509779630,0.0113414,88217.0,88194.0,0.00022655]
["bitfinex-derivatives","BTCF0:USTF0",1766509779836,0.0113431,88203.0,88188.0,9.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766509780129,0.16857879,88200.0,88174.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1766509780431,0.0113442,88195.0,88174.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1766509780643,0.05729004,88204.0,88178.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766509780644,0.05712,88194.0,88178.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766509781127,8.666e-05,88193.0,88178.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766509781327,8.666e-05,88193.0,88174.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1766509781538,0.0113455,88185.0,88155.0,0.03020372]
["bitfinex-derivatives","BTCF0:USTF0",1766509781833,0.0113455,88185.0,88167.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766509781834,0.00017004,88184.0,88167.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766509782535,0.00017004,88184.0,88171.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766509783030,0.00017004,88184.0,88167.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766509783031,8.666e-05,88193.0,88177.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766509783537,8.666e-05,88193.0,88180.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766509783927,8.666e-05,88193.0,88183.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766509785030,8.666e-05,88193.0,88179.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766509785230,8.666e-05,88193.0,88178.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766509786037,8.666e-05,88193.0,88179.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766509789324,8.666e-05,88193.0,88178.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766509789528,0.0113454,88186.0,88178.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766509789726,0.0113454,88186.0,88169.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766509791137,0.05716,88187.0,88167.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766509791340,0.16857879,88180.0,88167.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766509791541,8.536e-05,88179.0,88167.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766509791735,8.536e-05,88179.0,88163.0,0.00226854]
["bitfinex-derivatives","BTCF0:USTF0",1766509791931,8.536e-05,88179.0,88146.0,0.03020372]
["bitfinex-derivatives","BTCF0:USTF0",1766509791932,0.05716,88178.0,88150.0,0.00022666]
["bitfinex-derivatives","BTCF0:USTF0",1766509792132,0.0113481,88165.0,88150.0,0.00022666]
["bitfinex-derivatives","BTCF0:USTF0",1766509792438,9.432e-05,88164.0,88150.0,0.00022666]
["bitfinex-derivatives","BTCF0:USTF0",1766509792831,9.432e-05,88164.0,88151.0,0.01668005]
["bitfinex-derivatives","BTCF0:USTF0",1766509793735,0.011349,88157.0,88137.0,0.01145651]
["bitfinex-derivatives","BTCF0:USTF0",1766509793947,0.16857879,88150.0,88137.0,0.00010501]
["bitfinex-derivatives","BTCF0:USTF0",1766509794136,0.05716,88149.0,88129.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766509794445,0.05716,88149.0,88122.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766509794446,0.00017015,88152.0,88132.0,0.01668005]
["bitfinex-derivatives","BTCF0:USTF0",1766509794737,0.05716,88149.0,88127.0,0.01668005]
["bitfinex-derivatives","BTCF0:USTF0",1766509794958,0.05716,88149.0,88128.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766509795128,0.0001461,88148.0,88131.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766509795326,0.0001461,88148.0,88125.0,0.01668005]
["bitfinex-derivatives","BTCF0:USTF0",1766509795327,0.0001461,88148.0,88134.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766509795530,0.0001461,88148.0,88133.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766509796736,0.00017015,88152.0,88138.0,0.16857879]
["bitfinex-derivatives","BTCF0:USTF0",1766509797043,0.0568,88159.0,88141.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766509797230,0.0036,88160.0,88141.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766509797430,0.0036,88160.0,88143.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766509797634,0.17217879,88160.0,88141.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766509797836,0.17217879,88160.0,88142.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766509797837,0.0002269,88159.0,88142.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766509798537,0.0002269,88159.0,88133.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766509798937,0.0002269,88159.0,88119.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766509798938,0.011351,88142.0,88119.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766509799138,0.05721675,88141.0,88118.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766509799348,0.0113512,88140.0,88118.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766509799542,0.00017015,88138.0,88123.0,0.01668005]
["bitfinex-derivatives","BTCF0:USTF0",1766509800045,0.00017015,88138.0,88123.0,0.02803345]
["bitfinex-derivatives","BTCF0:USTF0",1766509800246,0.00017015,88138.0,88126.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766509800545,0.0113485,88161.0,88128.0,0.16857879]
["bitfinex-derivatives","BTCF0:USTF0",1766509800752,0.00732,88160.0,88142.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766509800945,0.16857879,88170.0,88142.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766509801136,1.4474,88186.0,88151.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766509801338,0.16857879,88180.0,88151.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766509801542,0.011347,88173.0,88157.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766509801748,0.05716,88172.0,88157.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766509801944,0.16857879,88170.0,88157.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766509802251,0.05716,88172.0,88157.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766509802748,0.05716,88172.0,88145.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766509802749,0.011348,88165.0,88145.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766509802953,0.00017015,88174.0,88145.0,0.02400005]
["bitfinex-derivatives","BTCF0:USTF0",1766509803250,0.16857879,88170.0,88145.0,0.02400005]
["bitfinex-derivatives","BTCF0:USTF0",1766509803446,0.0113496,88153.0,88118.0,0.03020372]
["bitfinex-derivatives","BTCF0:USTF0",1766509803643,0.16857879,88150.0,88129.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766509803843,0.0113496,88153.0,88120.0,0.18405879]
["bitfinex-derivatives","BTCF0:USTF0",1766509803844,0.00017015,88145.0,88127.0,0.01668005]
["bitfinex-derivatives","BTCF0:USTF0",1766509804044,0.05716,88154.0,88137.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766509804539,0.05716,88154.0,88139.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766509804947,0.16857879,88150.0,88127.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766509805142,0.00017015,88147.0,88132.0,0.01668005]
["bitfinex-derivatives","BTCF0:USTF0",1766509805543,0.00017015,88147.0,88133.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766509805852,0.05716,88154.0,88133.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766509806049,0.16857879,88150.0,88130.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766509806356,0.0113505,88146.0,88130.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766509806551,0.0113505,88146.0,88130.0,0.0168502]
["bitfinex-derivatives","BTCF0:USTF0",1766509806758,0.05716,88145.0,88130.0,0.0168502]
["bitfinex-derivatives","BTCF0:USTF0",1766509807058,0.05716,88145.0,88099.0,0.05138529]
["bitfinex-derivatives","BTCF0:USTF0",1766509807059,0.16857879,88140.0,88110.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1766509807454,0.0113515,88138.0,88112.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766509807645,0.05716,88137.0,88112.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766509807952,0.0113532,88125.0,88103.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766509808159,0.0113532,88125.0,88099.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766509808355,0.0113532,88125.0,88109.0,0.01668005]
["bitfinex-derivatives","BTCF0:USTF0",1766509808551,0.16857879,88120.0,88109.0,0.01668005]
["bitfinex-derivatives","BTCF0:USTF0",1766509808851,0.0113543,88116.0,88090.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766509809051,0.0113543,88116.0,88073.0,0.03247458]
["bitfinex-derivatives","BTCF0:USTF0",1766509809052,0.17993389,88110.0,88085.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766509809248,0.05716,88109.0,88085.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766509809453,0.05716,88109.0,88079.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766509809641,0.00017025,88112.0,88090.0,0.16857879]
["bitfinex-derivatives","BTCF0:USTF0",1766509809845,0.00017025,88112.0,88100.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766509810240,0.0113526,88130.0,88100.0,0.24823251]
["bitfinex-derivatives","BTCF0:USTF0",1766509810447,0.05276,88129.0,88101.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766509810643,0.05276,88129.0,88113.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766509810947,0.05276,88129.0,88101.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766509810948,0.0572,88131.0,88118.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766509811148,0.0572,88131.0,88114.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766509811347,0.05737025,88131.0,88114.0,0.01152475]
["bitfinex-derivatives","BTCF0:USTF0",1766509811544,0.05737025,88131.0,88121.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766509811760,1.44784,88154.0,88128.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766509811949,0.0113502,88148.0,88126.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766509812142,0.0685502,88148.0,88126.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766509812346,0.0572,88148.0,88126.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766509812653,0.01152065,88146.0,88128.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766509813459,0.00017025,88146.0,88128.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766509813868,0.01152075,88146.0,88128.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766509815659,0.00017025,88146.0,88129.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766509815851,0.00017025,88146.0,88128.0,0.01152295]
["bitfinex-derivatives","BTCF0:USTF0",1766509817555,0.00017025,88146.0,88135.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766509817961,0.00017025,88146.0,88130.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766509820866,0.00017025,88146.0,88128.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766509821068,0.00017025,88146.0,88133.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766509821258,0.0115101,88149.0,88130.0,0.24823251]
["bitfinex-derivatives","BTCF0:USTF0",1766509821452,0.0113501,88149.0,88129.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766509822069,0.05716,88152.0,88129.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766509822269,0.00017025,88149.0,88132.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766509822763,0.0113503,88148.0,88128.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766509822968,0.0113507,88145.0,88128.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766509823354,0.00017025,88149.0,88128.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766509823557,0.00017025,88149.0,88128.0,0.05733025]
["bitfinex-derivatives","BTCF0:USTF0",1766509824366,0.00017025,88149.0,88135.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766509824574,0.00017025,88149.0,88130.0,0.24823251]
["bitfinex-derivatives","BTCF0:USTF0",1766509824866,0.01152035,88149.0,88130.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766509825266,0.0113505,88146.0,88129.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766509825468,0.0113505,88146.0,88129.0,0.0685125]
["bitfinex-derivatives","BTCF0:USTF0",1766509825668,0.00017025,88149.0,88128.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766509825862,0.00017025,88149.0,88128.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766509825863,0.0113526,88130.0,88128.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766509826063,0.0113521,88134.0,88118.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766509826565,0.0113521,88134.0,88115.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766509826763,0.24823251,88140.0,88115.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1766509826964,0.00017025,88136.0,88119.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766509827272,0.0113519,88135.0,88119.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766509828571,0.00017025,88136.0,88119.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766509829159,0.0113519,88135.0,88119.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766509830268,0.00017025,88136.0,88123.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766509830464,0.00017025,88136.0,88120.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766509830770,0.00017025,88136.0,88119.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766509830771,0.01152205,88136.0,88119.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766509831376,0.0113521,88134.0,88119.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766509831563,0.0113524,88131.0,88119.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766509831757,0.011352,88134.0,88119.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766509831972,0.00017025,88136.0,88119.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766509833265,0.00017025,88136.0,88119.0,0.01152405]
["bitfinex-derivatives","BTCF0:USTF0",1766509833860,0.00017025,88136.0,88108.0,0.03020372]
["bitfinex-derivatives","BTCF0:USTF0",1766509834063,0.24823251,88130.0,88100.0,0.03020372]
["bitfinex-derivatives","BTCF0:USTF0",1766509834267,0.24823251,88120.0,88091.0,0.03020372]
["bitfinex-derivatives","BTCF0:USTF0",1766509834468,0.05716,88119.0,88090.0,0.03020372]
["bitfinex-derivatives","BTCF0:USTF0",1766509834671,0.05716,88119.0,88087.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1766509834868,0.24823251,88110.0,88095.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766509835075,0.05716,88109.0,88075.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766509835262,0.05716,88109.0,88078.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766509835462,0.05716,88109.0,88081.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766509835868,0.0113564,88100.0,88081.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766509836070,7.99e-05,88099.0,88084.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766509836471,7.99e-05,88099.0,88080.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766509836771,0.0113569,88096.0,88076.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766509837170,0.0113569,88096.0,88073.0,0.00227086]
["bitfinex-derivatives","BTCF0:USTF0",1766509837372,0.00017025,88093.0,88077.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766509837765,0.00017025,88093.0,88080.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766509838376,0.0113579,88089.0,88073.0,0.00227086]
["bitfinex-derivatives","BTCF0:USTF0",1766509838675,0.00017025,88093.0,88073.0,0.00227086]
["bitfinex-derivatives","BTCF0:USTF0",1766509838676,7.99e-05,88088.0,88073.0,0.00227086]
["bitfinex-derivatives","BTCF0:USTF0",1766509838969,0.0113587,88082.0,88061.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766509839174,0.0572,88083.0,88060.0,0.24823251]
["bitfinex-derivatives","BTCF0:USTF0",1766509839368,0.0572,88083.0,88062.0,0.01158809]
["bitfinex-derivatives","BTCF0:USTF0",1766509839775,0.0572,88083.0,88065.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766509841175,0.0572,88083.0,88046.0,1.4595633]
["bitfinex-derivatives","BTCF0:USTF0",1766509841176,0.0113598,88073.0,88049.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766509841370,0.00017025,88070.0,88049.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766509841576,7.99e-05,88072.0,88056.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766509842079,7.99e-05,88072.0,88060.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766509842372,0.01592,88081.0,88065.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766509843763,0.01592,88081.0,88068.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766509844574,0.05737025,88082.0,88068.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766509845069,0.00017025,88082.0,88068.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766509845270,0.04051962,88083.0,88071.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766509845871,0.0113577,88090.0,88071.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766509846071,0.05624,88095.0,88070.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766509846267,0.011356,88103.0,88078.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766509846473,0.00017025,88099.0,88082.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766509847071,0.00017025,88099.0,88085.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766509847675,0.00017025,88099.0,88082.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766509848271,0.00017025,88099.0,88083.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766509849167,2.5e-07,88099.0,88082.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766509849373,0.0034,88111.0,88082.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766509849672,0.0113547,88114.0,88082.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766509849673,0.0034,88112.0,88095.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766509850070,0.01316326,88126.0,88091.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766509850071,0.0113537,88122.0,88091.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766509850276,0.011356,88103.0,88085.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766509850477,0.0113564,88100.0,88085.0,0.05737025]
["bitfinex-derivatives","BTCF0:USTF0",1766509850677,0.00017025,88103.0,88085.0,0.05737025]
["bitfinex-derivatives","BTCF0:USTF0",1766509850877,0.00017025,88103.0,88085.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766509851079,0.0113566,88099.0,88085.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766509851378,0.05737025,88103.0,88085.0,0.01152845]
["bitfinex-derivatives","BTCF0:USTF0",1766509851585,0.00017025,88103.0,88085.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766509852180,0.00017025,88103.0,88085.0,0.01152845]
["bitfinex-derivatives","BTCF0:USTF0",1766509852989,0.0113566,88098.0,88085.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766509853879,0.01416,88102.0,88070.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766509853880,0.24823251,88100.0,88070.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766509854082,0.0113575,88091.0,88071.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766509854270,0.24823251,88100.0,88071.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766509854271,0.0113571,88095.0,88075.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766509855076,0.0113571,88095.0,88076.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766509857882,0.0113564,88100.0,88079.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766509858081,0.0113564,88100.0,88076.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766509858082,0.0074,88100.0,88081.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766509858287,0.00017025,88103.0,88086.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766509858589,0.00017025,88103.0,88076.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766509858590,0.00017025,88103.0,88091.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766509859779,0.00017025,88103.0,88088.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766509859984,0.00017025,88103.0,88085.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766509861189,0.00017025,88103.0,88082.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766509861690,0.0113562,88101.0,88082.0,0.0172386]
["bitfinex-derivatives","BTCF0:USTF0",1766509862889,0.00017025,88103.0,88082.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766509863091,0.0113575,88092.0,88076.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766509863590,0.0113577,88090.0,88076.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766509863995,0.0113568,88097.0,88079.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766509864595,0.02668,88099.0,88079.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766509864998,0.02668,88099.0,88081.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766509865194,0.02668,88099.0,88076.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766509865195,0.00017025,88103.0,88076.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766509865399,0.0074,88102.0,88080.0,0.24823251]
["bitfinex-derivatives","BTCF0:USTF0",1766509865586,0.0074,88102.0,88081.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766509865791,0.0074,88102.0,88085.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766509867294,0.0074,88102.0,88081.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766509867498,0.0074,88102.0,88087.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766509869101,0.0074,88102.0,88081.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766509869985,0.0074,88102.0,88085.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766509869986,0.0113562,88101.0,88085.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766509870190,0.0113562,88101.0,88081.0,0.0187587]
["bitfinex-derivatives","BTCF0:USTF0",1766509870386,0.0074,88102.0,88081.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766509870690,0.011357,88096.0,88077.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766509870898,0.16931067,88100.0,88076.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766509871499,0.16931067,88090.0,88076.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766509871701,0.0113575,88092.0,88076.0,0.01152965]
["bitfinex-derivatives","BTCF0:USTF0",1766509871895,0.05716,88092.0,88076.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766509872298,0.0113576,88091.0,88076.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766509872900,0.05716,88092.0,88077.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766509873605,0.0685175,88092.0,88076.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766509873899,0.05716,88092.0,88080.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766509874503,0.05716,88092.0,88077.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766509875406,0.05716,88092.0,88079.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766509876805,0.04093318,88103.0,88088.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766509877004,0.05733025,88103.0,88088.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766509878000,0.0113562,88102.0,88082.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766509878307,0.0113562,88102.0,88076.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766509879305,0.0113562,88102.0,88086.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766509879701,0.05733025,88103.0,88088.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766509879900,0.05733025,88103.0,88090.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766509880801,0.00017025,88103.0,88087.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766509881204,0.00017025,88103.0,88082.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766509881401,0.0113566,88099.0,88082.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766509881708,0.0113561,88102.0,88084.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766509882608,0.01152635,88103.0,88085.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766509886914,0.0113564,88101.0,88085.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766509887711,0.00017025,88103.0,88085.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766509887915,0.00017025,88103.0,88089.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766509888116,0.00013025,88103.0,88085.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766509888410,0.00013025,88103.0,88084.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1766509890208,0.00013025,88103.0,88085.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766509893616,0.00013025,88103.0,88089.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766509894017,0.00013025,88103.0,88090.0,0.11285777]
["bitfinex-derivatives","BTCF0:USTF0",1766509894919,0.00013025,88103.0,88085.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766509899208,0.11285777,88095.0,88076.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766509899408,0.11285777,88100.0,88067.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1766509899409,0.0113583,88085.0,88067.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1766509899613,0.11285777,88083.0,88067.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1766509900030,0.05712,88088.0,88067.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1766509900213,0.0113589,88081.0,88067.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1766509900418,0.05712,88088.0,88067.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1766509900419,0.00017025,88083.0,88067.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1766509901117,0.00017025,88083.0,88068.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766509901418,0.00017025,88083.0,88070.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766509901619,0.00017025,88083.0,88067.0,0.0326806]
["bitfinex-derivatives","BTCF0:USTF0",1766509901920,0.00017025,88083.0,88067.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1766509902121,0.00017025,88083.0,88051.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766509902122,0.0113602,88070.0,88051.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766509902319,0.0113602,88070.0,88043.0,0.01363523]
["bitfinex-derivatives","BTCF0:USTF0",1766509902320,0.17511589,88070.0,88043.0,0.01363523]
["bitfinex-derivatives","BTCF0:USTF0",1766509902520,0.16939589,88060.0,88043.0,0.00227163]
["bitfinex-derivatives","BTCF0:USTF0",1766509903017,0.011361,88065.0,88046.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766509903227,0.16956624,88060.0,88043.0,0.00231704]
["bitfinex-derivatives","BTCF0:USTF0",1766509903424,0.16956624,88060.0,88044.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766509903614,0.00017035,88060.0,88044.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766509903821,0.00017035,88060.0,88047.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766509904316,0.00017035,88060.0,88043.0,0.01368064]
["bitfinex-derivatives","BTCF0:USTF0",1766509904524,0.00017035,88060.0,88046.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766509904919,0.00017035,88060.0,88043.0,0.00231704]
["bitfinex-derivatives","BTCF0:USTF0",1766509905112,1.14,88074.0,88054.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766509905317,0.00016,88073.0,88043.0,0.00231704]
["bitfinex-derivatives","BTCF0:USTF0",1766509906012,0.16939589,88080.0,88043.0,0.00231704]
["bitfinex-derivatives","BTCF0:USTF0",1766509906013,0.0113591,88079.0,88050.0,0.16939589]
["bitfinex-derivatives","BTCF0:USTF0",1766509906218,0.00017035,88073.0,88056.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766509906419,0.00017035,88073.0,88058.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766509906622,0.01136,88072.0,88056.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766509906822,0.06852,88072.0,88056.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766509907017,0.16939589,88070.0,88047.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766509907320,0.0113605,88069.0,88047.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1766509907535,0.0113605,88069.0,88049.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766509907719,0.0113602,88071.0,88052.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766509908123,0.0113602,88071.0,88053.0,4.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766509908829,0.16939589,88063.0,88047.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1766509909030,0.16939589,88063.0,88043.0,0.00227163]
["bitfinex-derivatives","BTCF0:USTF0",1766509909031,0.0113621,88056.0,88043.0,0.00227163]
["bitfinex-derivatives","BTCF0:USTF0",1766509909226,0.0113621,88056.0,88041.0,8.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766509909427,0.18075749,88060.0,88041.0,8.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766509909634,0.0113616,88060.0,88041.0,8.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766509909822,0.05716,88062.0,88042.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766509910829,0.05716,88062.0,88045.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766509911031,0.0113614,88061.0,88041.0,0.01144596]
["bitfinex-derivatives","BTCF0:USTF0",1766509911420,0.0113622,88055.0,88041.0,8.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766509911626,0.16939589,88051.0,88021.0,1.44896]
["bitfinex-derivatives","BTCF0:USTF0",1766509911819,0.00017035,88045.0,88022.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766509912535,0.00017035,88045.0,88027.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766509912723,8.206e-05,88044.0,88027.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766509913124,0.16939589,88040.0,88022.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766509913320,0.16939589,88040.0,88023.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766509913534,0.05724206,88044.0,88026.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766509913735,0.05724206,88044.0,88022.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766509914130,0.0113638,88043.0,88022.0,0.0166063]
["bitfinex-derivatives","BTCF0:USTF0",1766509914328,0.0113645,88037.0,88022.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766509914535,0.0113651,88032.0,88013.0,0.0526724]
["bitfinex-derivatives","BTCF0:USTF0",1766509914927,0.0685247,88036.0,88017.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766509915426,0.05716,88036.0,88020.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766509916027,0.05716,88036.0,88013.0,0.0526724]
["bitfinex-derivatives","BTCF0:USTF0",1766509916234,8.206e-05,88044.0,88020.0,0.16939589]
["bitfinex-derivatives","BTCF0:USTF0",1766509916538,0.16939589,88070.0,88030.0,0.16939589]
["bitfinex-derivatives","BTCF0:USTF0",1766509916733,0.0113614,88062.0,88031.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766509917035,0.011362,88057.0,88036.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766509917538,0.16939589,88060.0,88039.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766509917726,0.00017035,88058.0,88041.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766509918333,0.00017035,88058.0,88042.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766509918529,0.011361,88065.0,88045.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766509918735,0.011361,88065.0,88041.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766509918736,1.44928,88068.0,88044.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766509918928,0.00728,88067.0,88044.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766509919529,0.00728,88067.0,88049.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766509919729,0.00017035,88064.0,88049.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766509921736,0.00017035,88064.0,88052.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766509921937,0.00017035,88064.0,88044.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766509921938,1.44928,88074.0,88058.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766509922141,0.05716,88075.0,88058.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766509922326,0.05716,88075.0,88054.0,0.0560022]
["bitfinex-derivatives","BTCF0:USTF0",1766509922531,0.0113598,88074.0,88054.0,0.0560022]
["bitfinex-derivatives","BTCF0:USTF0",1766509922731,0.0113601,88071.0,88054.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1766509922940,0.01153045,88071.0,88054.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1766509923939,0.16939589,88070.0,88054.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1766509924127,0.01153045,88071.0,88054.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1766509925630,0.01153045,88071.0,88033.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766509925631,0.0113624,88054.0,88033.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766509925842,0.0113624,88054.0,88033.0,0.0588449]
["bitfinex-derivatives","BTCF0:USTF0",1766509926138,0.05716,88057.0,88039.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766509926333,0.0113612,88063.0,88043.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766509926534,0.06276945,88085.0,88040.0,0.16939589]
["bitfinex-derivatives","BTCF0:USTF0",1766509926535,0.00728,88064.0,88040.0,0.16939589]
["bitfinex-derivatives","BTCF0:USTF0",1766509926734,3.5e-07,88061.0,88051.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766509926935,0.0113606,88068.0,88050.0,0.16939589]
["bitfinex-derivatives","BTCF0:USTF0",1766509927242,0.0113606,88068.0,88047.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766509927640,0.00468,88070.0,88048.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766509927948,0.0113617,88059.0,88035.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766509928239,0.0113617,88059.0,88040.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766509928743,0.05716,88060.0,88037.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1766509929147,0.00017035,88057.0,88040.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766509929640,0.00017035,88057.0,88043.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766509929944,0.00017035,88057.0,88042.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766509930737,0.0113621,88056.0,88040.0,0.16956624]
["bitfinex-derivatives","BTCF0:USTF0",1766509930942,0.00017035,88057.0,88040.0,0.16956624]
["bitfinex-derivatives","BTCF0:USTF0",1766509931138,0.00017035,88057.0,88040.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766509931344,0.01289089,88086.0,88054.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766509931638,0.0202,88074.0,88048.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766509932042,0.011361,88064.0,88046.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766509932243,0.011361,88064.0,88047.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766509932442,0.01153135,88064.0,88047.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766509932638,0.00017035,88064.0,88044.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766509932838,0.0113619,88058.0,88044.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766509933038,0.0113614,88061.0,88045.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766509933945,0.00017035,88064.0,88040.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766509933946,0.0113624,88054.0,88040.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766509934145,0.0113632,88048.0,88030.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766509934337,0.0113632,88048.0,88031.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766509934734,0.0113627,88051.0,88031.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766509935248,0.00017035,88050.0,88033.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766509936344,0.00017035,88050.0,88032.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766509936345,0.0113634,88046.0,88032.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766509936647,0.01153325,88050.0,88029.0,0.0116854]
["bitfinex-derivatives","BTCF0:USTF0",1766509936843,0.01153325,88050.0,88029.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766509936844,0.00017035,88050.0,88029.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766509937042,0.00017035,88050.0,88039.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766509937343,0.00017035,88050.0,88042.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766509937555,0.0113608,88066.0,88048.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766509937742,0.0113609,88065.0,88045.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766509938544,0.24851776,88060.0,88037.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766509938751,0.24851776,88060.0,88017.0,0.04056459]
["bitfinex-derivatives","BTCF0:USTF0",1766509938942,0.0113631,88049.0,88028.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766509939141,0.0113631,88049.0,88029.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766509939542,0.0113631,88049.0,88030.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766509939742,0.05716,88052.0,88030.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766509939950,0.00017035,88050.0,88032.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766509940348,0.01153325,88050.0,88032.0,0.01153535]
["bitfinex-derivatives","BTCF0:USTF0",1766509940554,0.01153325,88050.0,88032.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766509940555,0.0113632,88048.0,88032.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766509940740,0.24868811,88050.0,88032.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766509940944,0.00017035,88050.0,88032.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766509941852,0.011363,88049.0,88032.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766509942555,0.00017035,88050.0,88032.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766509942556,0.0113633,88047.0,88032.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766509942742,0.24868811,88050.0,88029.0,0.04966715]
["bitfinex-derivatives","BTCF0:USTF0",1766509942945,0.0113642,88040.0,88018.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766509943254,0.0113645,88037.0,88018.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766509943644,0.0113645,88037.0,88019.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766509944251,0.0113645,88037.0,88016.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766509944449,0.0113662,88025.0,88010.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1766509944848,0.0113665,88022.0,88010.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1766509945051,0.0113661,88025.0,88010.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1766509945857,0.00017035,88028.0,88010.0,0.045248]
["bitfinex-derivatives","BTCF0:USTF0",1766509946746,0.0113658,88027.0,88010.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1766509946947,0.0113658,88027.0,88007.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766509947152,0.00017035,88028.0,88002.0,0.0268889]
["bitfinex-derivatives","BTCF0:USTF0",1766509947554,0.25988456,88020.0,88002.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766509947857,0.011367,88018.0,88002.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766509948051,0.0113674,88015.0,88002.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766509948357,0.0685669,88019.0,87998.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766509948558,0.00017045,88017.0,87998.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766509949152,0.00017045,88017.0,88005.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766509950657,0.00017045,88017.0,87994.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1766509950658,0.00017045,88017.0,88001.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766509952055,0.00017045,88017.0,87997.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766509952360,0.01153755,88017.0,87996.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766509952555,0.0113675,88014.0,87994.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1766509952757,0.0113675,88014.0,87992.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766509952958,0.0113675,88014.0,87990.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766509953259,0.0113673,88016.0,87995.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766509953846,0.0113673,88016.0,87997.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766509954745,0.0113676,88013.0,87993.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766509956860,0.24851776,88010.0,87986.0,8.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766509957058,0.0113682,88009.0,87986.0,8.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766509957862,0.0113682,88009.0,87987.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766509958063,0.0113682,88009.0,87989.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766509958265,0.0113682,88009.0,87986.0,8.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766509959059,0.0572,88012.0,87995.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766509959369,0.0572,88011.0,87995.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766509960164,0.0572,88010.0,87991.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766509960864,0.0113682,88009.0,87988.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766509961269,0.0113682,88009.0,87991.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766509961465,0.0572,88010.0,87970.0,0.25989086]
["bitfinex-derivatives","BTCF0:USTF0",1766509961466,0.24851776,88001.0,87970.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766509961767,0.0572,88010.0,87970.0,0.24851776]
["bitfinex-derivatives","BTCF0:USTF0",1766509961768,0.00017045,87994.0,87970.0,0.24851776]
["bitfinex-derivatives","BTCF0:USTF0",1766509961970,0.00017045,87994.0,87960.0,0.25989216]
["bitfinex-derivatives","BTCF0:USTF0",1766509962171,0.01154065,87994.0,87960.0,0.25989216]
["bitfinex-derivatives","BTCF0:USTF0",1766509962471,8.319e-05,87993.0,87974.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766509963169,0.0113703,87992.0,87974.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766509963873,8.319e-05,87993.0,87970.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766509964063,8.319e-05,87993.0,87970.0,0.30571776]
["bitfinex-derivatives","BTCF0:USTF0",1766509964960,8.319e-05,87993.0,87970.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766509965173,8.319e-05,87993.0,87974.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766509965765,0.0113703,87992.0,87974.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766509966773,8.319e-05,87993.0,87973.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766509967270,0.0113703,87992.0,87973.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766509967583,8.319e-05,87993.0,87975.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766509968072,0.01145339,87993.0,87975.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766509968271,8.319e-05,87993.0,87977.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766509968466,0.00017045,87994.0,87970.0,0.30571776]
["bitfinex-derivatives","BTCF0:USTF0",1766509968773,0.0113695,87998.0,87970.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766509968970,0.0113694,87999.0,87970.0,0.30571776]
["bitfinex-derivatives","BTCF0:USTF0",1766509969278,0.0113692,88001.0,87970.0,0.30571776]
["bitfinex-derivatives","BTCF0:USTF0",1766509969776,0.00017045,87994.0,87979.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766509970075,0.00017045,87994.0,87980.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766509970274,0.00017045,87994.0,87979.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766509970767,0.00017045,87994.0,87979.0,0.0685719]
["bitfinex-derivatives","BTCF0:USTF0",1766509974276,0.00424,87993.0,87960.0,0.05193889]
["bitfinex-derivatives","BTCF0:USTF0",1766509974472,0.0113708,87988.0,87954.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1766509974677,0.0113715,87983.0,87960.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766509974875,0.0113715,87983.0,87963.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766509975097,0.00836,87982.0,87958.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766509975277,0.0113722,87978.0,87954.0,0.0446151]
["bitfinex-derivatives","BTCF0:USTF0",1766509975581,0.00017045,87975.0,87957.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766509976675,0.00017045,87975.0,87954.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1766509976976,0.01154295,87975.0,87954.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1766509977376,0.00017045,87975.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766509977564,0.0113737,87966.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766509977767,0.0113742,87962.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766509977972,0.0113747,87959.0,87944.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766509978571,0.0113747,87959.0,87931.0,0.05179783]
["bitfinex-derivatives","BTCF0:USTF0",1766509978572,0.24851776,87954.0,87931.0,0.01123324]
["bitfinex-derivatives","BTCF0:USTF0",1766509978771,0.0113765,87945.0,87931.0,0.01123324]
["bitfinex-derivatives","BTCF0:USTF0",1766509978971,0.0113758,87950.0,87931.0,0.01123324]
["bitfinex-derivatives","BTCF0:USTF0",1766509979178,0.0113763,87946.0,87931.0,0.01123324]
["bitfinex-derivatives","BTCF0:USTF0",1766509979475,0.0113774,87938.0,87912.0,0.0234206]
["bitfinex-derivatives","BTCF0:USTF0",1766509979778,0.0113762,87947.0,87917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766509979975,0.0113768,87942.0,87914.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766509980178,0.0113768,87942.0,87912.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766509980179,0.0572,87947.0,87916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766509980382,0.0113771,87940.0,87916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766509980678,0.0113776,87936.0,87919.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766509980880,0.0113781,87932.0,87917.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766509981176,0.0113786,87928.0,87904.0,0.04056459]
["bitfinex-derivatives","BTCF0:USTF0",1766509981382,0.00011159,87935.0,87909.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766509981576,0.01172,87950.0,87928.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766509981880,0.00017055,87948.0,87927.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766509982774,0.0113761,87947.0,87916.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766509982973,0.24851776,87940.0,87904.0,0.04071662]
["bitfinex-derivatives","BTCF0:USTF0",1766509983164,0.24851776,87940.0,87905.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766509983165,0.00804,87939.0,87905.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766509983367,0.00017055,87931.0,87905.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766509983570,0.00017055,87931.0,87913.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766509983769,0.00017055,87931.0,87908.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766509984274,0.0113786,87928.0,87909.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1766509984480,0.0113792,87924.0,87909.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1766509984676,0.00017055,87931.0,87916.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766509984972,0.05724,87944.0,87910.0,0.29851776]
["bitfinex-derivatives","BTCF0:USTF0",1766509985280,0.04104,87944.0,87920.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766509985479,0.04104,87944.0,87924.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766509985980,0.00017055,87943.0,87925.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766509986182,0.00017055,87943.0,87926.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766509986374,0.0113747,87959.0,87930.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766509986674,0.0113754,87953.0,87931.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1766509986881,0.0113754,87953.0,87925.0,0.06154955]
["bitfinex-derivatives","BTCF0:USTF0",1766509987091,0.0113754,87953.0,87928.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766509987273,0.0686148,87958.0,87932.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766509987474,0.01154575,87954.0,87928.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766509988968,0.01154575,87954.0,87929.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766509988969,0.0113761,87947.0,87929.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766509989376,0.0113761,87947.0,87929.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1766509989577,0.0113778,87935.0,87925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766509989777,0.0113772,87939.0,87924.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766509990091,0.0113766,87944.0,87922.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1766509990277,0.0113766,87944.0,87923.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766509990470,0.021056,87949.0,87923.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766509990870,0.01154695,87945.0,87927.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766509992592,0.00017055,87945.0,87927.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766509992884,0.0113758,87950.0,87928.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766509993075,0.00632,87953.0,87928.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766509993282,0.0113755,87952.0,87928.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766509993597,0.00632,87953.0,87937.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766509994586,0.00017055,87954.0,87937.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766509994787,0.00017055,87954.0,87934.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766509994988,0.16991826,87950.0,87929.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1766509995189,0.0113755,87952.0,87931.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766509995487,0.00017055,87954.0,87938.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766509995691,0.00017055,87954.0,87939.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1766509998184,0.0113757,87951.0,87940.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766509998386,0.16991826,87950.0,87931.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766509998590,0.16991826,87950.0,87932.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766509998993,0.0113759,87950.0,87932.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766509999794,0.00017055,87954.0,87935.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766510000001,1.45108,87964.0,87932.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766510000002,0.04070885,87987.0,87944.0,0.16991826]
["bitfinex-derivatives","BTCF0:USTF0",1766510000191,0.0113722,87977.0,87950.0,0.16991826]
["bitfinex-derivatives","BTCF0:USTF0",1766510000497,0.0113717,87981.0,87951.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766510000702,0.0113722,87978.0,87957.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766510000998,0.00017055,87976.0,87959.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766510001190,0.0113735,87968.0,87959.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766510001385,0.0113733,87969.0,87956.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766510001699,0.00017055,87976.0,87956.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766510001700,0.0113725,87975.0,87956.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1766510002094,0.00017055,87976.0,87957.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766510002295,0.00017055,87976.0,87958.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766510002502,0.00017055,87976.0,87959.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766510002800,0.00017055,87976.0,87958.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766510002801,0.0113719,87980.0,87960.0,0.16991826]
["bitfinex-derivatives","BTCF0:USTF0",1766510003094,0.0113722,87978.0,87958.0,0.01154525]
["bitfinex-derivatives","BTCF0:USTF0",1766510003498,0.0113722,87978.0,87960.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766510003694,0.02032,87987.0,87962.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766510003897,0.01154215,87983.0,87962.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766510004086,0.0113719,87980.0,87959.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766510004492,0.0113719,87980.0,87967.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766510004694,0.0113722,87978.0,87968.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766510005196,0.0113722,87977.0,87962.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766510005906,0.0113719,87980.0,87962.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766510006199,0.00017055,87983.0,87962.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766510006404,0.0113726,87975.0,87962.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766510006704,0.0113729,87973.0,87962.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766510006904,0.00017055,87983.0,87962.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766510007506,0.0255572,87982.0,87962.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766510007799,0.0255572,87981.0,87962.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766510007999,0.0255572,87980.0,87962.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766510008201,0.0255572,87979.0,87962.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766510008401,0.0113731,87971.0,87962.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766510008999,0.0113729,87973.0,87962.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766510009598,0.0113724,87976.0,87962.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766510009800,0.0113731,87971.0,87962.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766510010505,0.0113727,87974.0,87962.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766510011711,0.0113733,87969.0,87962.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766510011890,0.0113733,87969.0,87958.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766510011891,0.0113737,87966.0,87959.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766510012900,0.0113733,87970.0,87959.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766510013098,0.00017055,87983.0,87959.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766510013299,0.0113725,87976.0,87959.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766510014197,0.0113725,87976.0,87959.0,0.0686145]
["bitfinex-derivatives","BTCF0:USTF0",1766510015602,0.02068,87980.0,87959.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766510015792,0.00017055,87983.0,87960.0,0.16991826]
["bitfinex-derivatives","BTCF0:USTF0",1766510015993,1.45084,88005.0,87970.0,0.16991826]
["bitfinex-derivatives","BTCF0:USTF0",1766510016192,0.08279881,88003.0,87975.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766510016505,0.08279881,88003.0,87971.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766510016506,0.02555881,88002.0,87971.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766510016807,0.05724,88003.0,87972.0,0.0406529]
["bitfinex-derivatives","BTCF0:USTF0",1766510016808,0.0113706,87990.0,87972.0,0.0406529]
["bitfinex-derivatives","BTCF0:USTF0",1766510017008,0.0113717,87981.0,87961.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766510017214,0.17976881,87990.0,87959.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766510017504,0.02555495,87989.0,87950.0,0.16991826]
["bitfinex-derivatives","BTCF0:USTF0",1766510017713,0.0113728,87973.0,87954.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766510017901,0.0113719,87980.0,87959.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766510018103,0.00017055,87978.0,87961.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766510018301,0.00017055,87978.0,87962.0,0.0436942]
["bitfinex-derivatives","BTCF0:USTF0",1766510018602,5.5e-07,87978.0,87962.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1766510019106,0.0113723,87977.0,87962.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1766510019705,0.0113734,87969.0,87961.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766510019903,5.5e-07,87978.0,87946.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766510020131,0.011373,87971.0,87951.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766510020310,0.0113726,87975.0,87950.0,0.16991826]
["bitfinex-derivatives","BTCF0:USTF0",1766510020913,0.0113726,87975.0,87954.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766510021310,0.0113726,87975.0,87955.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766510021509,0.0113726,87975.0,87956.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766510022412,5.5e-07,87978.0,87956.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766510022612,0.011373,87972.0,87956.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766510023217,0.0113725,87975.0,87957.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766510023422,0.0113725,87975.0,87956.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766510023423,0.0113728,87973.0,87956.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766510024105,0.0113728,87973.0,87956.0,0.0686549]
["bitfinex-derivatives","BTCF0:USTF0",1766510024323,0.0113723,87977.0,87959.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766510024820,5.5e-07,87978.0,87961.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766510025120,0.02559658,87977.0,87961.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766510025323,0.01137275,87978.0,87961.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766510025324,0.02560652,87976.0,87961.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766510025523,0.01137275,87978.0,87961.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766510025720,0.02560652,87977.0,87961.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766510025918,0.0113728,87973.0,87956.0,0.0686549]
["bitfinex-derivatives","BTCF0:USTF0",1766510026117,0.0113727,87974.0,87958.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766510026318,0.0113727,87974.0,87956.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766510026524,0.011373,87972.0,87956.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766510027124,0.0113724,87976.0,87957.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766510027425,0.0113727,87974.0,87956.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766510027725,0.0113729,87972.0,87956.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766510028225,0.01137265,87978.0,87961.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766510028520,0.02562884,87977.0,87961.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766510028724,0.02562884,87976.0,87961.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766510028923,0.01137265,87978.0,87961.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766510028924,0.02562884,87975.0,87961.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766510029224,0.02562884,87974.0,87961.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766510029520,0.0113732,87970.0,87956.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766510029714,0.02564507,87969.0,87956.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766510029914,0.02564507,87968.0,87954.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766510030209,0.0113732,87970.0,87955.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766510030414,0.02564678,87969.0,87955.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766510030614,0.02564678,87968.0,87955.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766510030815,0.0113732,87970.0,87955.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766510031015,0.02564678,87969.0,87955.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766510031222,0.02564678,87968.0,87955.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766510031420,5.5e-07,87978.0,87962.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766510031623,0.02564599,87977.0,87962.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766510031825,0.02564599,87976.0,87959.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766510032024,0.02564599,87975.0,87959.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766510032225,0.02564599,87974.0,87959.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766510032423,0.02564599,87973.0,87959.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766510032718,0.0113723,87977.0,87959.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766510032912,0.02564611,87976.0,87959.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766510033130,0.02564611,87975.0,87959.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766510033318,0.02564611,87974.0,87959.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766510033514,0.02564611,87973.0,87959.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766510033722,0.02564611,87972.0,87959.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766510033929,0.02564611,87971.0,87959.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766510034127,0.02564611,87970.0,87959.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766510034327,0.02564611,87969.0,87961.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766510034529,0.02564611,87968.0,87961.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766510034732,0.04091757,87995.0,87958.0,0.16991826]
["bitfinex-derivatives","BTCF0:USTF0",1766510034916,0.0113694,87999.0,87970.0,0.16991826]
["bitfinex-derivatives","BTCF0:USTF0",1766510034917,0.0113704,87992.0,87970.0,0.16991826]
["bitfinex-derivatives","BTCF0:USTF0",1766510035116,0.0113704,87992.0,87934.0,0.06084689]
["bitfinex-derivatives","BTCF0:USTF0",1766510035117,0.05724,87999.0,87975.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766510035528,0.01137,87995.0,87971.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1766510035828,0.00017055,87992.0,87974.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766510036222,0.16991826,87990.0,87974.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766510036530,0.0113721,87979.0,87974.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766510036829,0.0113717,87982.0,87963.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766510037232,0.0113717,87982.0,87960.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766510037427,0.0113713,87985.0,87965.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766510037728,0.00017055,87984.0,87966.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766510038219,0.0113719,87980.0,87966.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766510038427,0.0113724,87976.0,87966.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766510039430,0.0113723,87977.0,87966.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766510040237,0.0113729,87973.0,87956.0,0.0161749]
["bitfinex-derivatives","BTCF0:USTF0",1766510040533,0.0113729,87973.0,87956.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766510040735,0.0113729,87973.0,87957.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766510041232,0.0113729,87973.0,87957.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1766510041823,0.0113729,87973.0,87958.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766510042023,0.0113724,87976.0,87958.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766510042434,0.0113727,87974.0,87958.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766510042643,0.0113729,87973.0,87957.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1766510043131,0.0113729,87973.0,87954.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766510043330,0.16991826,87970.0,87954.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766510043529,0.0113733,87969.0,87952.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766510043731,0.0113733,87969.0,87934.0,1.45072]
["bitfinex-derivatives","BTCF0:USTF0",1766510043732,0.33983652,87962.0,87934.0,0.04086468]
["bitfinex-derivatives","BTCF0:USTF0",1766510043941,0.05724,87968.0,87904.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766510043942,0.16991826,87950.0,87915.0,0.04086468]
["bitfinex-derivatives","BTCF0:USTF0",1766510044127,0.16991826,87930.0,87916.0,0.0377001]
["bitfinex-derivatives","BTCF0:USTF0",1766510044327,0.05728,87938.0,87916.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766510044523,0.05728,87938.0,87914.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1766510044730,0.00017055,87941.0,87920.0,0.16991826]
["bitfinex-derivatives","BTCF0:USTF0",1766510045032,0.00017055,87941.0,87927.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766510045228,0.00017055,87941.0,87923.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766510045429,0.00017055,87941.0,87914.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1766510045738,0.00017055,87941.0,87923.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766510046031,0.00017055,87941.0,87924.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766510046735,0.00017055,87941.0,87928.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766510046930,0.00017055,87941.0,87924.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766510047132,0.05728,87949.0,87932.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766510047636,0.0113754,87953.0,87932.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766510047833,0.0113759,87949.0,87927.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766510048033,0.00017055,87947.0,87930.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766510050237,0.00017055,87947.0,87919.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1766510050441,0.0113766,87944.0,87919.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1766510050642,0.0113768,87942.0,87922.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766510052442,0.05728,87943.0,87926.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766510052834,0.05728,87943.0,87922.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766510054035,0.0113769,87942.0,87922.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766510054932,0.0113772,87939.0,87922.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766510055446,0.0113772,87939.0,87919.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1766510057133,0.0113772,87939.0,87920.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766510057843,0.0113779,87934.0,87919.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1766510058044,0.01208175,87946.0,87913.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1766510058045,0.2492497,87930.0,87913.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1766510058339,5e-08,87930.0,87909.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1766510058543,5e-08,87930.0,87925.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766510059745,5e-08,87930.0,87922.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766510060147,5e-08,87930.0,87924.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766510062233,5e-08,87930.0,87927.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766510067249,5e-08,87930.0,87921.0,0.0333394]
["bitfinex-derivatives","BTCF0:USTF0",1766510067651,5e-08,87930.0,87921.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1766510068153,5e-08,87930.0,87922.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766510070253,5e-08,87930.0,87926.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766510071549,5e-08,87930.0,87922.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766510071939,5e-08,87930.0,87926.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766510073544,0.04256,87962.0,87922.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766510073748,0.02462664,87952.0,87943.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766510074055,0.02462664,87951.0,87943.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766510074358,0.02462664,87950.0,87943.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766510074549,0.00017055,87955.0,87943.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766510074856,0.00017055,87955.0,87938.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766510074857,0.00017055,87955.0,87940.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766510075159,0.00017055,87955.0,87938.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766510075349,0.0113761,87948.0,87938.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766510075550,0.0113764,87946.0,87935.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766510075747,0.0113764,87946.0,87929.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766510075953,0.0113766,87944.0,87927.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766510076154,0.0113769,87942.0,87927.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766510076356,0.0113764,87945.0,87927.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766510076546,0.01154695,87945.0,87928.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766510078554,0.11328936,87940.0,87927.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766510078757,0.0113773,87938.0,87921.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766510078957,0.0113777,87936.0,87922.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1766510079159,0.0113777,87936.0,87919.0,0.0446597]
["bitfinex-derivatives","BTCF0:USTF0",1766510079160,0.11328936,87931.0,87919.0,0.0446597]
["bitfinex-derivatives","BTCF0:USTF0",1766510079359,0.11328936,87931.0,87910.0,0.05227179]
["bitfinex-derivatives","BTCF0:USTF0",1766510079558,0.00017055,87929.0,87910.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766510079956,0.00017055,87929.0,87909.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766510079957,0.00017055,87929.0,87913.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766510080962,0.00017055,87929.0,87916.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766510081256,0.00017055,87929.0,87912.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766510081661,0.00017055,87929.0,87915.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766510083462,0.00017055,87929.0,87911.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766510084062,0.00017055,87929.0,87914.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766510084754,0.11328936,87940.0,87920.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766510084954,0.05724,87937.0,87920.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766510085757,0.05741055,87937.0,87920.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766510086856,0.0113776,87936.0,87913.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766510087158,0.11328936,87930.0,87913.0,0.01155105]
["bitfinex-derivatives","BTCF0:USTF0",1766510088068,0.011378,87933.0,87913.0,0.01155105]
["bitfinex-derivatives","BTCF0:USTF0",1766510088364,0.11328936,87930.0,87913.0,0.01155105]
["bitfinex-derivatives","BTCF0:USTF0",1766510089156,0.12466766,87930.0,87913.0,0.01155105]
["bitfinex-derivatives","BTCF0:USTF0",1766510090369,0.12466766,87930.0,87913.0,0.05741055]
["bitfinex-derivatives","BTCF0:USTF0",1766510090863,0.0113783,87930.0,87913.0,0.05741055]
["bitfinex-derivatives","BTCF0:USTF0",1766510091058,0.12466766,87930.0,87913.0,0.05741055]
["bitfinex-derivatives","BTCF0:USTF0",1766510091264,0.12466766,87930.0,87914.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766510091564,0.11328936,87930.0,87914.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766510091959,0.12466766,87930.0,87913.0,0.05741055]
["bitfinex-derivatives","BTCF0:USTF0",1766510092359,0.05724,87929.0,87913.0,0.05741055]
["bitfinex-derivatives","BTCF0:USTF0",1766510092563,0.05724,87929.0,87910.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766510093169,0.05724,87929.0,87911.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766510095371,0.05724,87929.0,87913.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766510097571,0.0113786,87928.0,87913.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766510097868,0.05724,87929.0,87913.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766510098770,0.05724,87929.0,87916.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766510098970,0.05724,87929.0,87910.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766510099166,0.05724,87929.0,87912.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766510099366,0.05724,87929.0,87914.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766510100478,0.05724,87929.0,87910.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766510100672,0.00017055,87937.0,87910.0,0.17052936]
["bitfinex-derivatives","BTCF0:USTF0",1766510100872,0.03172,87936.0,87910.0,0.17052936]
["bitfinex-derivatives","BTCF0:USTF0",1766510101174,0.00017055,87937.0,87924.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766510101671,0.00017055,87937.0,87920.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766510101672,0.05724,87949.0,87932.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766510102272,0.05724,87949.0,87930.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766510102580,0.11328936,87950.0,87931.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766510102581,0.00017055,87948.0,87931.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766510102777,0.00017055,87948.0,87932.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766510103075,0.00017055,87948.0,87931.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766510103471,0.00017055,87948.0,87938.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766510104381,0.00227395,87953.0,87940.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766510104569,0.03852,87966.0,87948.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766510104876,0.03852,87966.0,87940.0,0.12788936]
["bitfinex-derivatives","BTCF0:USTF0",1766510105476,0.0113724,87977.0,87950.0,0.11328936]
["bitfinex-derivatives","BTCF0:USTF0",1766510105679,0.0113724,87977.0,87951.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766510105981,0.0113727,87974.0,87955.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766510106477,0.00017055,87973.0,87955.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766510107465,0.00017055,87973.0,87961.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766510107674,0.05951318,87983.0,87964.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766510107975,0.05951318,87983.0,87965.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766510108569,0.05968373,87983.0,87965.0,0.05741055]
["bitfinex-derivatives","BTCF0:USTF0",1766510110579,0.07105533,87983.0,87965.0,0.05741055]
["bitfinex-derivatives","BTCF0:USTF0",1766510110883,0.01381533,87983.0,87965.0,0.05741055]
["bitfinex-derivatives","BTCF0:USTF0",1766510111079,0.01381533,87983.0,87935.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766510111080,0.11328936,87975.0,87940.0,0.11328936]
["bitfinex-derivatives","BTCF0:USTF0",1766510111381,0.05724,87978.0,87950.0,0.11328936]
["bitfinex-derivatives","BTCF0:USTF0",1766510111575,0.05724,87978.0,87951.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766510111981,0.0113723,87977.0,87951.0,0.0686155]
["bitfinex-derivatives","BTCF0:USTF0",1766510112182,0.0113723,87977.0,87955.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766510112385,0.11328936,87970.0,87955.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766510112976,0.11328936,87970.0,87956.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1766510113283,0.0113726,87975.0,87956.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1766510114182,0.05724,87978.0,87956.0,0.0314949]
["bitfinex-derivatives","BTCF0:USTF0",1766510115287,0.05724,87978.0,87959.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766510115884,0.05724,87978.0,87956.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1766510115885,0.05724,87978.0,87930.0,0.11328936]
["bitfinex-derivatives","BTCF0:USTF0",1766510116087,0.05724,87978.0,87929.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766510116088,0.0113734,87969.0,87940.0,0.11323969]
["bitfinex-derivatives","BTCF0:USTF0",1766510116292,0.11323696,87960.0,87941.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766510116789,5e-08,87959.0,87950.0,0.11323696]
["bitfinex-derivatives","BTCF0:USTF0",1766510116991,0.05724,87978.0,87956.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766510117290,0.05724,87978.0,87942.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766510117291,0.11323696,87966.0,87952.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766510117590,0.11323696,87962.0,87956.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766510117801,0.11323696,87966.0,87956.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766510118002,0.11340751,87970.0,87956.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766510118199,0.00017055,87970.0,87956.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766510118399,0.00017055,87970.0,87960.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766510118698,0.00017055,87970.0,87942.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766510118699,0.11340751,87970.0,87952.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766510118905,0.11340751,87970.0,87953.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766510119694,0.11340751,87970.0,87956.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766510120003,0.11340751,87970.0,87953.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766510120204,0.11340751,87970.0,87954.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766510120604,0.00017055,87970.0,87956.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766510120805,0.11340751,87970.0,87956.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766510121301,0.11340751,87970.0,87958.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766510123802,0.11340751,87970.0,87954.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766510124101,0.11340751,87970.0,87953.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766510124298,0.11323696,87963.0,87953.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766510124497,0.11323696,87963.0,87953.0,0.0686152]
["bitfinex-derivatives","BTCF0:USTF0",1766510124698,0.11323696,87963.0,87955.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766510124997,0.11323696,87965.0,87955.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766510125300,0.11340751,87970.0,87955.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766510126005,0.11340751,87970.0,87957.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766510126208,0.00017055,87970.0,87957.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766510126607,0.11340751,87970.0,87957.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766510128503,0.11340751,87970.0,87947.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766510128504,0.22647392,87967.0,87947.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766510128702,0.11323696,87957.0,87947.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766510128902,0.11323696,87957.0,87946.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1766510128903,0.11323696,87957.0,87945.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1766510129093,0.11323696,87955.0,87945.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1766510129497,0.11323696,87955.0,87947.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766510129695,0.11323696,87957.0,87947.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766510131300,0.11323696,87960.0,87949.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766510131607,0.11323696,87960.0,87945.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1766510131800,0.11323696,87960.0,87952.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766510132000,0.11323696,87962.0,87952.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766510133002,0.00017055,87970.0,87956.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766510133210,0.11340751,87970.0,87958.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766510134009,0.00017055,87970.0,87955.0,0.029335]
["bitfinex-derivatives","BTCF0:USTF0",1766510134705,0.00017055,87970.0,87957.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766510135609,0.00017055,87970.0,87959.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766510138098,0.00017055,87970.0,87956.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766510139603,0.16999571,87970.0,87955.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1766510140202,0.16999571,87970.0,87955.0,0.029335]
["bitfinex-derivatives","BTCF0:USTF0",1766510140203,0.00017055,87970.0,87955.0,0.029335]
["bitfinex-derivatives","BTCF0:USTF0",1766510141211,0.01154375,87970.0,87955.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1766510141510,0.00017055,87970.0,87956.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766510143413,0.00017055,87970.0,87948.0,0.04064909]
["bitfinex-derivatives","BTCF0:USTF0",1766510143616,0.00017055,87970.0,87949.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1766510144410,0.16999571,87970.0,87949.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1766510145214,0.18136891,87970.0,87952.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766510145618,0.0113735,87968.0,87952.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766510146209,0.0113737,87966.0,87949.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1766510147219,0.0113737,87966.0,87950.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766510147415,0.16999571,87970.0,87949.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1766510147919,0.011374,87964.0,87950.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766510152213,0.16999571,87970.0,87950.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766510152408,0.16982516,87960.0,87950.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766510152708,0.0113749,87957.0,87950.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766510154211,0.0113752,87954.0,87942.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766510154518,0.1132524,87952.0,87937.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766510155314,0.0113753,87954.0,87937.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766510155620,0.0572,87961.0,87937.0,0.05737055]
["bitfinex-derivatives","BTCF0:USTF0",1766510155621,0.1132524,87950.0,87937.0,0.05737055]
["bitfinex-derivatives","BTCF0:USTF0",1766510155926,0.1132524,87947.0,87929.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766510156117,0.1132524,87941.0,87929.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766510157009,0.02801055,87952.0,87929.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766510157010,0.1132524,87950.0,87929.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766510157216,0.0572,87949.0,87936.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766510157410,0.0572,87949.0,87929.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766510157411,0.00017055,87952.0,87941.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766510158216,0.1132524,87951.0,87941.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766510160625,0.1132524,87951.0,87940.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766510160822,0.0572,87956.0,87943.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766510161119,0.0113731,87971.0,87953.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766510161327,0.0113721,87978.0,87950.0,0.1704524]
["bitfinex-derivatives","BTCF0:USTF0",1766510161626,0.1132524,87980.0,87951.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766510161627,0.1132524,87970.0,87951.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766510161829,0.00017055,87969.0,87952.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766510162725,0.00017055,87969.0,87956.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766510163129,0.00017055,87969.0,87959.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766510164337,5e-08,87969.0,87962.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766510164627,5e-08,87969.0,87960.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1766510164826,5e-08,87969.0,87967.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766510168430,0.00227318,87983.0,87960.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1766510168633,3.18e-06,87983.0,87974.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766510168833,3.18e-06,87983.0,87975.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766510169031,3.18e-06,87983.0,87976.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766510169534,3.18e-06,87983.0,87975.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766510171335,3.18e-06,87983.0,87975.0,0.0685724]
["bitfinex-derivatives","BTCF0:USTF0",1766510171538,0.04088619,88000.0,87981.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766510171726,0.1132524,88000.0,87982.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766510172533,0.1246218,88000.0,87982.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766510172745,0.12479235,88000.0,87982.0,0.0685716]
["bitfinex-derivatives","BTCF0:USTF0",1766510173038,0.00017055,88000.0,87982.0,0.0685716]
["bitfinex-derivatives","BTCF0:USTF0",1766510173232,0.11342295,88000.0,87982.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766510174232,0.0113694,87999.0,87982.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766510175342,0.11342295,88000.0,87982.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766510175539,0.11342295,88000.0,87983.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766510175838,0.1132524,88010.0,87982.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766510176046,0.11313095,88010.0,87982.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766510176846,0.00017055,88005.0,87982.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766510177142,0.01153925,88005.0,87985.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766510178336,0.11313095,88000.0,87986.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766510178740,0.11313095,88000.0,87971.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766510178741,0.0113701,87994.0,87984.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766510178939,0.11313095,88000.0,87984.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766510179442,0.0113694,87999.0,87984.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766510180541,0.05737055,88005.0,87984.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766510180849,0.00017055,88005.0,87990.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766510181048,0.0572,88004.0,87990.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766510181647,0.0572,88004.0,87989.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766510182639,0.0685689,88004.0,87989.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766510182841,0.11313095,88000.0,87986.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766510185640,0.0572,88003.0,87986.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766510185945,0.0572,88003.0,87988.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766510187645,0.0572,88003.0,87990.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766510189649,0.0572,88003.0,87992.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766510189951,0.0594724,88013.0,87996.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766510190347,0.0022724,88013.0,87993.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766510190653,0.00022723,88018.0,88006.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766510191147,0.00022723,88018.0,88009.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766510191346,0.00888,88020.0,88006.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766510191548,0.00888,88020.0,88003.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766510191549,0.00888,88020.0,88003.0,0.01153935]
["bitfinex-derivatives","BTCF0:USTF0",1766510192150,0.12201095,88020.0,88003.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766510192344,0.0113675,88014.0,88003.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766510193050,0.12201095,88020.0,87980.0,0.15374921]
["bitfinex-derivatives","BTCF0:USTF0",1766510193051,0.11313095,88013.0,87980.0,0.15374921]
["bitfinex-derivatives","BTCF0:USTF0",1766510193256,0.11313095,87990.0,87960.0,0.04061826]
["bitfinex-derivatives","BTCF0:USTF0",1766510193554,0.11313095,87970.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766510193744,0.11313095,87970.0,87954.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766510193942,0.0572,87978.0,87954.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766510194146,0.00017045,87971.0,87954.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766510194738,0.00017045,87971.0,87954.0,0.0685751]
["bitfinex-derivatives","BTCF0:USTF0",1766510196462,0.00017045,87971.0,87954.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766510197354,0.30628212,87970.0,87954.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766510197552,0.30628212,87970.0,87947.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766510197553,0.24908212,87964.0,87947.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766510198150,0.30628212,87970.0,87947.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766510198348,0.0113738,87966.0,87947.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766510198549,0.0113738,87966.0,87948.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766510199755,0.30628212,87970.0,87940.0,0.00013299]
["bitfinex-derivatives","BTCF0:USTF0",1766510199756,0.011375,87956.0,87940.0,0.00013299]
["bitfinex-derivatives","BTCF0:USTF0",1766510199959,0.26045662,87960.0,87941.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766510200651,0.0572,87962.0,87942.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766510200853,4e-05,87961.0,87942.0,0.01154724]
["bitfinex-derivatives","BTCF0:USTF0",1766510201153,0.24908212,87960.0,87942.0,0.01154724]
["bitfinex-derivatives","BTCF0:USTF0",1766510201460,4e-05,87961.0,87942.0,0.01154724]
["bitfinex-derivatives","BTCF0:USTF0",1766510201461,0.0114143,87961.0,87942.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766510202761,0.00914112,87961.0,87942.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766510203448,0.24908212,87960.0,87942.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766510203645,0.00914112,87961.0,87942.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766510204052,0.24908212,87960.0,87942.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766510205055,0.0572,87962.0,87942.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766510205359,0.24908212,87960.0,87942.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766510205955,0.0113746,87959.0,87942.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766510206962,0.24908212,87952.0,87930.0,0.00378723]
["bitfinex-derivatives","BTCF0:USTF0",1766510207164,0.0572,87952.0,87930.0,0.00378723]
["bitfinex-derivatives","BTCF0:USTF0",1766510207862,0.00017054,87950.0,87933.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766510209563,0.00017054,87950.0,87932.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766510209865,0.00013054,87950.0,87932.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766510210056,0.00013054,87950.0,87936.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766510210562,0.00013054,87950.0,87938.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766510211562,0.00013054,87950.0,87940.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766510212162,0.00013054,87950.0,87937.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766510212358,0.00013054,87950.0,87932.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766510212359,0.0113762,87947.0,87932.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766510212662,0.24921266,87950.0,87923.0,0.01993383]
["bitfinex-derivatives","BTCF0:USTF0",1766510212663,0.0113769,87941.0,87923.0,0.01993383]
["bitfinex-derivatives","BTCF0:USTF0",1766510212963,0.0572,87944.0,87923.0,0.01993383]
["bitfinex-derivatives","BTCF0:USTF0",1766510213263,0.24908212,87940.0,87923.0,0.01993383]
["bitfinex-derivatives","BTCF0:USTF0",1766510213661,0.24908212,87940.0,87923.0,0.01997483]
["bitfinex-derivatives","BTCF0:USTF0",1766510214058,0.11331266,87940.0,87923.0,0.01997483]
["bitfinex-derivatives","BTCF0:USTF0",1766510215365,0.11331266,87940.0,87929.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766510215559,0.11331266,87940.0,87925.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766510215963,0.0572,87944.0,87925.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766510216161,0.0113768,87943.0,87923.0,0.00859573]
["bitfinex-derivatives","BTCF0:USTF0",1766510216669,0.24927141,87940.0,87923.0,0.00859573]
["bitfinex-derivatives","BTCF0:USTF0",1766510217759,0.24927141,87940.0,87924.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766510218160,0.24927141,87940.0,87923.0,0.00859573]
["bitfinex-derivatives","BTCF0:USTF0",1766510218569,0.24927141,87940.0,87923.0,0.01997483]
["bitfinex-derivatives","BTCF0:USTF0",1766510219268,0.24927141,87940.0,87923.0,0.00859573]
["bitfinex-derivatives","BTCF0:USTF0",1766510219473,0.0113772,87939.0,87923.0,0.00859573]
["bitfinex-derivatives","BTCF0:USTF0",1766510219768,0.26064941,87933.0,87913.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766510220067,9.299e-05,87932.0,87913.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766510220465,9.299e-05,87932.0,87916.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766510221157,9.299e-05,87932.0,87911.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1766510221368,0.24927141,87930.0,87911.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1766510221671,0.0113792,87924.0,87911.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1766510222170,0.0113792,87924.0,87905.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766510222367,0.24927141,87921.0,87905.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766510222572,0.0572,87925.0,87905.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766510223167,0.0572,87925.0,87907.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766510225062,0.0113793,87923.0,87904.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1766510225463,0.24927141,87920.0,87905.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766510225668,0.24927141,87920.0,87904.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1766510225669,9.299e-05,87919.0,87904.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1766510225969,0.0572,87918.0,87904.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1766510226573,0.0572,87918.0,87904.0,0.0263416]
["bitfinex-derivatives","BTCF0:USTF0",1766510227164,0.0572,87918.0,87904.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1766510227768,0.0572,87918.0,87897.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766510227967,0.24927141,87910.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766510228679,0.24927141,87910.0,87894.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766510228863,0.0572,87912.0,87894.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766510229064,0.0685807,87912.0,87894.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766510229363,0.0572,87912.0,87894.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766510229762,0.0685807,87912.0,87894.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766510229970,0.24927141,87910.0,87894.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766510230174,0.24927141,87910.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766510230175,0.24927141,87910.0,87893.0,0.01365861]
["bitfinex-derivatives","BTCF0:USTF0",1766510230372,0.00017054,87916.0,87906.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766510230573,0.00028,87915.0,87903.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766510230760,0.0572,87914.0,87905.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766510231166,0.0572,87914.0,87902.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766510231771,0.0572,87914.0,87898.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766510232162,0.0572,87914.0,87900.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766510232365,0.0572,87914.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766510232565,0.0572,87914.0,87902.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766510233573,0.00017054,87916.0,87902.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766510233773,0.0572,87915.0,87902.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766510234771,0.0572,87915.0,87905.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766510234973,0.00017054,87916.0,87895.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766510235179,4e-08,87916.0,87895.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766510235378,4e-08,87916.0,87909.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766510236774,4e-08,87916.0,87911.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766510237573,4e-08,87916.0,87913.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766510237780,1.45156,87940.0,87921.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766510237979,0.05724,87939.0,87921.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766510238675,0.05741065,87939.0,87921.0,0.01155005]
["bitfinex-derivatives","BTCF0:USTF0",1766510238877,0.05741065,87939.0,87923.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766510239178,0.17054224,87940.0,87930.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766510239378,0.11330224,87940.0,87930.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766510239581,0.11330224,87940.0,87927.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766510239770,0.11330224,87940.0,87929.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766510240981,0.05724,87941.0,87929.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766510241180,0.11330224,87940.0,87929.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766510241679,0.05724,87941.0,87929.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766510241875,0.11330224,87940.0,87929.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766510242877,0.11330224,87940.0,87927.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766510243672,0.05724,87941.0,87921.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766510244072,0.11330224,87940.0,87922.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766510244473,0.11330224,87940.0,87928.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766510244678,0.11330224,87940.0,87925.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766510247284,0.05724,87941.0,87925.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766510247483,0.11330224,87940.0,87925.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766510248374,0.11330224,87940.0,87922.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766510248575,0.11330224,87940.0,87923.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766510251371,0.11330224,87940.0,87922.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766510251571,0.0113773,87939.0,87922.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766510251777,0.11330224,87940.0,87922.0,0.0685792]
["bitfinex-derivatives","BTCF0:USTF0",1766510253081,0.05724,87941.0,87924.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766510253281,0.11330224,87940.0,87924.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766510253573,0.11330224,87940.0,87926.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766510254187,0.11330224,87940.0,87922.0,0.0685792]
["bitfinex-derivatives","BTCF0:USTF0",1766510254883,0.05724,87941.0,87924.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766510255088,0.11330224,87940.0,87924.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766510255589,0.05724,87941.0,87924.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766510255784,0.01154735,87943.0,87922.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766510255785,0.05702935,87940.0,87930.0,0.12468044]
["bitfinex-derivatives","BTCF0:USTF0",1766510255989,0.05702935,87940.0,87933.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766510257185,0.04082331,87986.0,87930.0,0.22660448]
["bitfinex-derivatives","BTCF0:USTF0",1766510257491,0.11330224,87980.0,87964.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766510257792,0.11330224,87974.0,87937.0,0.0406625]
["bitfinex-derivatives","BTCF0:USTF0",1766510258092,0.0113725,87975.0,87951.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766510258093,0.00017054,87964.0,87951.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766510258482,0.00017054,87964.0,87954.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766510258782,0.00017054,87964.0,87950.0,0.0226957]
["bitfinex-derivatives","BTCF0:USTF0",1766510260889,0.00017054,87964.0,87950.0,0.0685757]
["bitfinex-derivatives","BTCF0:USTF0",1766510262990,0.00017054,87964.0,87952.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766510263691,0.00017054,87964.0,87954.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766510263886,0.00017054,87964.0,87956.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766510264887,0.00017054,87964.0,87953.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766510269098,0.04082331,87981.0,87962.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766510269399,1.49182331,87985.0,87967.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766510269695,0.04082331,87990.0,87973.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766510269893,0.0572,87992.0,87973.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766510270096,0.00017054,87991.0,87975.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766510270294,0.00017054,87991.0,87978.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766510271789,0.04082331,88002.0,87980.0,0.16984071]
["bitfinex-derivatives","BTCF0:USTF0",1766510271985,0.0572,88003.0,87981.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766510272588,0.04082331,88012.0,87981.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766510272793,1.45114723,88018.0,87981.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766510272794,0.0572,88014.0,87981.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766510273100,0.00017054,88005.0,87990.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766510273293,0.00017054,88005.0,87991.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766510274004,0.00017054,88005.0,87992.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766510274296,0.00017054,88005.0,87989.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766510274506,0.0113701,87994.0,87988.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766510274700,0.00017054,88005.0,87988.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766510275203,0.0113695,87999.0,87958.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766510275389,0.0113714,87984.0,87970.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766510275703,0.00017054,87987.0,87971.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1766510276402,0.00017054,87987.0,87972.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766510281390,0.0113698,87996.0,87978.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766510281593,0.0113698,87997.0,87978.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766510281790,0.0113698,87997.0,87971.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1766510281791,0.00022723,88018.0,87980.0,0.16984071]
["bitfinex-derivatives","BTCF0:USTF0",1766510281991,0.01169358,88039.0,88000.0,0.11306491]
["bitfinex-derivatives","BTCF0:USTF0",1766510282197,0.0113653,88031.0,88005.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766510282397,0.00017044,88027.0,88012.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766510282591,0.00017044,88027.0,88012.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766510282801,0.11306491,88022.0,88012.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766510284006,0.00017044,88027.0,88012.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766510287712,0.0113663,88023.0,88009.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766510288011,0.0113663,88023.0,88011.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1766510288595,0.01153634,88027.0,88011.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1766510288798,0.00017044,88027.0,88012.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766510289315,0.00017044,88027.0,88011.0,0.0284878]
["bitfinex-derivatives","BTCF0:USTF0",1766510289898,0.00017044,88027.0,88014.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766510290412,0.011366,88026.0,88009.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766510292211,0.0113664,88023.0,88009.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766510292399,0.0113675,88014.0,87996.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766510292604,0.16961508,88010.0,87994.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766510292803,0.0113676,88014.0,87994.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766510293513,0.00017044,88013.0,87995.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766510293815,0.05716,88025.0,88008.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766510294017,0.0298457,88028.0,88008.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766510294702,0.0113661,88025.0,88009.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766510295714,0.00017044,88027.0,88009.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766510298111,0.01153634,88027.0,88009.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766510298412,0.00017044,88027.0,88013.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766510298617,0.00017044,88027.0,88009.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766510298819,0.0113663,88023.0,88009.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766510305020,0.00017044,88027.0,88009.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766510305218,0.0113669,88018.0,88009.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766510305815,0.0113666,88021.0,88009.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766510307815,0.11307805,88020.0,88009.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766510308017,0.11307805,88020.0,87998.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766510308216,0.11307805,88020.0,87999.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766510308517,0.011367,88018.0,87999.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766510308718,0.0113673,88016.0,87999.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766510309123,0.0113673,88016.0,88000.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766510309726,0.0113673,88016.0,87999.0,0.00741044]
["bitfinex-derivatives","BTCF0:USTF0",1766510310023,0.0113673,88016.0,87999.0,0.01877974]
["bitfinex-derivatives","BTCF0:USTF0",1766510311620,0.0113667,88020.0,88002.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766510311820,0.04065696,88021.0,88006.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766510312030,0.04065696,88022.0,88006.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766510312226,0.04065696,88022.0,88010.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766510312431,0.00017044,88027.0,88010.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766510312432,0.04065696,88025.0,88010.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766510312926,0.0113662,88024.0,88000.0,0.11307805]
["bitfinex-derivatives","BTCF0:USTF0",1766510314028,0.0113665,88022.0,87999.0,0.00741044]
["bitfinex-derivatives","BTCF0:USTF0",1766510314227,0.0113665,88022.0,88004.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766510315029,0.11307805,88020.0,88004.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766510316036,0.0113665,88022.0,88001.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766510316433,0.0113665,88022.0,88003.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766510318640,0.0113668,88020.0,88003.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766510318831,0.12444485,88020.0,88003.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766510319032,0.11307805,88020.0,88003.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766510319838,0.0113664,88023.0,88003.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766510320038,0.0113664,88023.0,88005.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766510320944,0.00017044,88027.0,88010.0,0.11307805]
["bitfinex-derivatives","BTCF0:USTF0",1766510321135,0.00017044,88027.0,88011.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1766510321647,0.0113659,88026.0,88012.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1766510321841,0.00017044,88027.0,88012.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1766510322544,0.00017044,88027.0,88015.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766510323030,0.00017044,88027.0,88012.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1766510323237,0.05716,88042.0,88017.0,0.11307805]
["bitfinex-derivatives","BTCF0:USTF0",1766510323431,0.0113635,88045.0,88026.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766510323631,0.0113643,88039.0,88026.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766510323841,0.0113663,88023.0,88007.0,0.04051327]
["bitfinex-derivatives","BTCF0:USTF0",1766510324039,0.0113663,88023.0,88000.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766510324040,0.2261561,88020.0,88000.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766510324240,0.0113681,88009.0,88001.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766510324538,0.0113685,88006.0,87992.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766510325041,0.0113689,88003.0,87992.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766510325742,0.0113685,88007.0,87992.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766510328144,0.24888896,88010.0,87992.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766510328642,0.24888896,88010.0,87989.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766510328643,0.0113695,87999.0,87989.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766510329239,0.24888896,88000.0,87966.0,0.06092739]
["bitfinex-derivatives","BTCF0:USTF0",1766510329446,0.0113711,87986.0,87967.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766510329632,0.26025956,87990.0,87967.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766510330045,0.011371,87987.0,87967.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766510330246,0.00017044,87986.0,87968.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766510331645,0.00017044,87986.0,87968.0,0.00361044]
["bitfinex-derivatives","BTCF0:USTF0",1766510331949,0.00017044,87986.0,87968.0,0.01498384]
["bitfinex-derivatives","BTCF0:USTF0",1766510332745,0.00017044,87986.0,87968.0,0.00361044]
["bitfinex-derivatives","BTCF0:USTF0",1766510332933,0.00017044,87986.0,87976.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766510334053,0.00017044,87986.0,87972.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766510335755,0.00017044,87986.0,87975.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766510338248,0.00017044,87986.0,87971.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766510339350,0.0113705,87991.0,87971.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766510339544,1.49097696,88012.0,87984.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766510339751,0.0113685,88006.0,87986.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766510339955,0.0113685,88006.0,87988.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766510340454,0.0113685,88006.0,87988.0,0.01154124]
["bitfinex-derivatives","BTCF0:USTF0",1766510340455,0.01153894,88006.0,87988.0,0.01154124]
["bitfinex-derivatives","BTCF0:USTF0",1766510340657,0.01153894,88006.0,87991.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766510340658,0.00017044,88006.0,87991.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766510340956,0.00017044,88006.0,87988.0,0.01154124]
["bitfinex-derivatives","BTCF0:USTF0",1766510342158,0.0113691,88002.0,87988.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766510343054,0.0113691,88002.0,87970.0,1.69920896]
["bitfinex-derivatives","BTCF0:USTF0",1766510343055,0.24888896,88000.0,87966.0,0.06092739]
["bitfinex-derivatives","BTCF0:USTF0",1766510343350,0.0113699,87996.0,87977.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766510343554,0.0113699,87996.0,87978.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1766510344148,0.0113699,87996.0,87978.0,0.03901044]
["bitfinex-derivatives","BTCF0:USTF0",1766510344844,0.0113699,87996.0,87979.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766510345549,0.24888896,87990.0,87978.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766510345749,0.0113704,87992.0,87978.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766510347158,0.0113699,87995.0,87978.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766510348059,0.0113699,87995.0,87978.0,0.01154244]
["bitfinex-derivatives","BTCF0:USTF0",1766510348757,0.0113696,87998.0,87980.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766510348955,0.0685292,88001.0,87984.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766510349342,0.05716,88001.0,87986.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766510349546,0.05716,88000.0,87985.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766510350352,0.0113695,87999.0,87980.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766510350547,0.0113695,87999.0,87982.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766510350759,0.05716,88000.0,87987.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766510351657,0.05716,88000.0,87984.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766510352153,0.0685294,88000.0,87978.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766510352358,0.0685294,88000.0,87981.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766510352748,0.05716,88000.0,87978.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766510353152,0.05716,88001.0,87986.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766510353754,0.05716,88001.0,87983.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766510354354,0.0113693,88000.0,87983.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766510356352,0.05716,88001.0,87985.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766510357056,0.0685292,88001.0,87985.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766510357261,0.0685292,88001.0,87982.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766510357463,0.0685292,88001.0,87984.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766510357761,0.0685292,88001.0,87986.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766510357762,0.05716,88001.0,87986.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766510358751,0.05202576,88004.0,87988.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766510358954,0.04065696,88005.0,87992.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766510359154,0.04065696,88005.0,87985.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766510359155,0.00017044,88006.0,87994.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766510359759,0.00017044,88006.0,87985.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766510359760,0.00017044,88006.0,87998.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766510360665,4e-08,88006.0,88001.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766510362069,4e-08,88006.0,87997.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766510363367,4e-08,88006.0,87996.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766510363562,0.05716,88016.0,87996.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766510363766,0.0113663,88023.0,87996.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766510364162,0.21033216,88030.0,88000.0,0.1696752]
["bitfinex-derivatives","BTCF0:USTF0",1766510364364,0.05716,88031.0,88000.0,0.1696752]
["bitfinex-derivatives","BTCF0:USTF0",1766510364669,0.00017044,88024.0,88015.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766510365970,0.00017044,88024.0,88012.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766510366166,0.00017044,88024.0,88010.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766510366365,0.00017044,88024.0,88010.0,0.0685279]
["bitfinex-derivatives","BTCF0:USTF0",1766510366961,0.00017044,88024.0,88010.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766510367167,0.00266,88037.0,88010.0,0.2268352]
["bitfinex-derivatives","BTCF0:USTF0",1766510367362,0.00266,88037.0,88026.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766510367867,0.0113632,88047.0,88026.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766510368063,0.0113632,88047.0,88026.0,0.01153634]
["bitfinex-derivatives","BTCF0:USTF0",1766510368268,0.00244207,88043.0,88026.0,0.01153634]
["bitfinex-derivatives","BTCF0:USTF0",1766510368469,0.1810394,88040.0,88026.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766510369973,0.1696752,88040.0,88026.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766510371779,0.011364,88042.0,88026.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766510372078,0.1696752,88040.0,88026.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766510372379,0.011364,88042.0,88026.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766510373581,0.01157657,88053.0,88026.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766510373582,0.0113567,88098.0,88030.0,0.1696752]
["bitfinex-derivatives","BTCF0:USTF0",1766510373786,0.00577452,88103.0,88026.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766510373787,0.0113589,88081.0,88050.0,0.1696752]
["bitfinex-derivatives","BTCF0:USTF0",1766510374084,0.11292394,88080.0,88060.0,0.12428544]
["bitfinex-derivatives","BTCF0:USTF0",1766510374270,0.11292394,88080.0,88063.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766510374680,0.11303685,88080.0,88063.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766510374977,0.12439585,88080.0,88063.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766510375185,0.0113605,88068.0,88040.0,0.11292394]
["bitfinex-derivatives","BTCF0:USTF0",1766510375386,0.17019685,88080.0,88040.0,0.11292394]
["bitfinex-derivatives","BTCF0:USTF0",1766510375387,0.11292394,88070.0,88041.0,1.48196]
["bitfinex-derivatives","BTCF0:USTF0",1766510376083,0.01136,88072.0,88041.0,1.48196]
["bitfinex-derivatives","BTCF0:USTF0",1766510376279,0.01136,88072.0,88048.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766510376682,0.0113595,88076.0,88052.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766510376883,0.0113595,88076.0,88053.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766510377582,0.22671787,88080.0,88053.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766510377788,0.22671787,88080.0,88048.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766510377789,0.0113606,88068.0,88048.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766510377975,0.0113606,88068.0,88049.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766510378181,0.16944496,88070.0,88047.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1766510378479,0.0113611,88064.0,88047.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1766510379383,0.0113615,88061.0,88047.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766510379584,0.0113615,88061.0,88040.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766510379884,0.0113615,88061.0,88038.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766510380385,0.00017034,88064.0,88041.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766510380584,0.00017034,88064.0,88044.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766510380785,0.05712,88063.0,88044.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766510381185,0.0684812,88063.0,88044.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766510386479,0.05712,88063.0,88049.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766510386686,0.00017034,88064.0,88044.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766510386884,0.00017034,88064.0,88056.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766510387084,0.05712,88070.0,88058.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766510387286,0.05712,88077.0,88061.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766510387583,0.05712,88080.0,88061.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766510387779,0.0113592,88079.0,88051.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766510387987,0.05712,88080.0,88051.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766510387988,0.0113598,88074.0,88053.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766510388192,0.00017034,88072.0,88055.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766510388693,0.00017034,88072.0,88055.0,0.01153244]
["bitfinex-derivatives","BTCF0:USTF0",1766510389084,0.00017034,88072.0,88055.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766510389290,0.00017034,88072.0,88058.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766510390200,0.00017034,88072.0,88055.0,0.01153244]
["bitfinex-derivatives","BTCF0:USTF0",1766510390585,0.00017034,88072.0,88060.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766510391398,0.05712,88081.0,88060.0,0.16944496]
["bitfinex-derivatives","BTCF0:USTF0",1766510391609,0.05712,88083.0,88055.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766510391801,0.0113591,88080.0,88060.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766510392005,0.05712,88083.0,88061.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766510392006,0.0113593,88078.0,88061.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766510392196,0.0113596,88075.0,88061.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766510392702,0.0113599,88073.0,88057.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1766510392906,0.0113599,88073.0,88056.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766510393199,0.16944496,88070.0,88055.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766510393387,0.0113614,88061.0,88044.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766510393593,0.0113614,88061.0,88046.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1766510394294,0.0113607,88067.0,88046.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1766510394497,0.0113598,88074.0,88046.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1766510394694,0.01152974,88077.0,88057.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766510395004,0.0113596,88075.0,88057.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766510395192,0.01136,88073.0,88057.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766510395995,0.11295598,88070.0,88057.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766510397898,0.01136,88073.0,88057.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766510398103,0.0547196,88075.0,88050.0,0.11295598]
["bitfinex-derivatives","BTCF0:USTF0",1766510398293,0.11295598,88070.0,88054.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766510398802,0.11295598,88070.0,88050.0,0.11295598]
["bitfinex-derivatives","BTCF0:USTF0",1766510399406,0.11295598,88070.0,88057.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766510401505,0.0547196,88075.0,88057.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766510401800,0.0547196,88075.0,88046.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1766510401801,0.0684781,88087.0,88069.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766510402003,0.05712,88087.0,88071.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766510402503,0.00577452,88103.0,88067.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1766510402806,6e-08,88091.0,88086.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766510402996,6e-08,88091.0,88070.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766510402997,6e-08,88091.0,88081.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1766510403193,6e-08,88091.0,88076.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1766510403712,6e-08,88091.0,88083.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766510403901,6e-08,88091.0,88080.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766510404706,0.0113562,88102.0,88083.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766510405299,0.00227008,88103.0,88085.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766510405510,0.00227008,88103.0,88087.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766510406007,0.00227008,88103.0,88090.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766510406208,0.000227,88106.0,88093.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766510407214,0.000227,88106.0,88090.0,0.1693616]
["bitfinex-derivatives","BTCF0:USTF0",1766510407512,0.000227,88106.0,88089.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766510408101,0.000227,88106.0,88092.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766510409204,0.000227,88106.0,88090.0,0.1693616]
["bitfinex-derivatives","BTCF0:USTF0",1766510409409,0.0135943,88117.0,88094.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766510409613,0.0113546,88115.0,88094.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766510409908,0.00224,88117.0,88090.0,0.1693616]
["bitfinex-derivatives","BTCF0:USTF0",1766510410110,0.0113554,88108.0,88090.0,0.1693616]
["bitfinex-derivatives","BTCF0:USTF0",1766510410304,0.0113554,88108.0,88088.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766510410810,0.0113554,88108.0,88089.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766510411013,0.1693616,88110.0,88088.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766510411509,0.1693616,88110.0,88089.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1766510411710,0.011356,88103.0,88089.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1766510412007,0.0113559,88104.0,88089.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1766510413704,0.05708,88108.0,88088.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766510414015,0.1693616,88100.0,88078.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766510414216,0.0113566,88098.0,88078.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766510414417,0.05708,88099.0,88078.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766510414605,0.0684365,88099.0,88079.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766510414803,0.00017001,88098.0,88080.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766510415020,0.0113568,88097.0,88080.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766510415207,0.00017001,88098.0,88080.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766510415407,0.00017001,88098.0,88081.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766510416117,0.00017001,88098.0,88080.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766510417116,0.00017001,88098.0,88081.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766510420308,0.00017001,88098.0,88084.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766510421312,0.00017001,88098.0,88083.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766510422414,0.00017001,88098.0,88085.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766510422809,0.00017001,88098.0,88080.0,0.11305358]
["bitfinex-derivatives","BTCF0:USTF0",1766510423211,0.00017001,88098.0,88087.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766510423512,0.00017001,88098.0,88083.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1766510423712,0.011357,88096.0,88083.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1766510424015,0.00017001,88098.0,88083.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1766510425512,0.00017001,88098.0,88083.0,0.0567584]
["bitfinex-derivatives","BTCF0:USTF0",1766510426728,0.0113568,88097.0,88080.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766510427017,0.11288334,88090.0,88075.0,0.0153995]
["bitfinex-derivatives","BTCF0:USTF0",1766510427205,0.0113573,88093.0,88076.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1766510427408,0.0113573,88093.0,88077.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766510427620,0.0113569,88096.0,88077.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766510427920,0.0113569,88096.0,88078.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766510428417,0.0113572,88094.0,88078.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766510429814,0.0113575,88092.0,88078.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766510430610,0.11288334,88090.0,88078.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766510430818,0.0113575,88092.0,88076.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1766510431021,0.0113581,88087.0,88076.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1766510431208,0.0113581,88087.0,88075.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1766510431611,0.12424104,88090.0,88075.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1766510431813,0.0113577,88090.0,88075.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1766510432117,0.11288334,88085.0,88073.0,0.00227086]
["bitfinex-derivatives","BTCF0:USTF0",1766510432313,0.0113585,88084.0,88073.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766510432509,0.0113581,88087.0,88073.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766510433016,0.00017001,88098.0,88080.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766510433017,0.0113568,88097.0,88080.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766510433317,0.00017001,88098.0,88084.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766510434118,0.00017001,88098.0,88081.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766510434419,0.11288334,88091.0,88080.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766510434618,0.12424094,88091.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766510434817,0.12424094,88091.0,88074.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766510435419,0.05708,88097.0,88082.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766510435925,0.01152671,88098.0,88082.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766510436122,0.00017001,88098.0,88082.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766510436523,0.00017001,88098.0,88084.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766510437327,0.00017001,88098.0,88086.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766510437828,0.00017001,88098.0,88083.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766510438330,0.00017001,88098.0,88086.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766510438725,0.00017001,88098.0,88081.0,0.01152894]
["bitfinex-derivatives","BTCF0:USTF0",1766510439127,0.00017001,88098.0,88081.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766510440227,0.0113572,88094.0,88081.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766510440825,0.00017001,88098.0,88081.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766510441828,0.0113571,88095.0,88081.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766510442932,0.0113574,88093.0,88081.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766510443437,0.0113576,88091.0,88081.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766510443832,0.0113583,88086.0,88073.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766510444030,0.0113583,88086.0,88074.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766510444333,0.0113583,88086.0,88073.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1766510444732,0.0113578,88089.0,88073.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1766510445128,0.0113578,88089.0,88073.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1766510449225,0.01124,88095.0,88073.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1766510449430,0.0113576,88091.0,88075.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766510449637,0.0113572,88094.0,88073.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1766510450038,0.0113572,88094.0,88077.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766510451130,0.0186768,88097.0,88073.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1766510451330,0.00732,88097.0,88073.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1766510451645,0.0113569,88096.0,88073.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1766510452532,0.00732,88097.0,88073.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1766510453141,0.00017001,88098.0,88083.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766510456641,0.01152671,88098.0,88083.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766510457439,0.01152671,88098.0,88080.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766510457848,0.00017001,88098.0,88073.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1766510458146,0.00017001,88098.0,88073.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766510458333,0.00017001,88098.0,88074.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766510458646,0.00017001,88098.0,88075.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766510458833,0.0113569,88096.0,88077.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766510459038,0.00017001,88098.0,88081.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766510460341,0.00017001,88098.0,88074.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766510460542,8e-08,88103.0,88080.0,0.24837793]
["bitfinex-derivatives","BTCF0:USTF0",1766510460743,0.0113545,88115.0,88094.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766510460939,0.0113545,88115.0,88096.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766510461547,0.00017024,88114.0,88097.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766510462047,0.00017024,88114.0,88100.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766510462540,0.11284697,88130.0,88097.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766510462742,1.50584,88127.0,88097.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766510462946,0.0113538,88120.0,88102.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766510463147,0.12420077,88120.0,88099.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766510463845,0.00017024,88118.0,88099.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766510465148,0.00017024,88118.0,88101.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766510465446,0.00017024,88118.0,88103.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766510465646,0.00017024,88118.0,88100.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766510465841,0.00017024,88118.0,88102.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766510467352,2.4e-07,88118.0,88107.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766510467848,2.4e-07,88118.0,88097.0,0.01152694]
["bitfinex-derivatives","BTCF0:USTF0",1766510468049,2.4e-07,88118.0,88100.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766510470245,2.4e-07,88118.0,88100.0,0.11284697]
["bitfinex-derivatives","BTCF0:USTF0",1766510470748,2.4e-07,88118.0,88108.0,0.11284697]
["bitfinex-derivatives","BTCF0:USTF0",1766510470941,0.0534,88130.0,88109.0,0.0684352]
["bitfinex-derivatives","BTCF0:USTF0",1766510471142,0.0647525,88130.0,88110.0,0.11284697]
["bitfinex-derivatives","BTCF0:USTF0",1766510471341,0.0647525,88130.0,88111.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766510471649,0.01350255,88133.0,88114.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766510471949,0.00017024,88132.0,88115.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766510472543,0.00017024,88132.0,88119.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766510472742,0.00017024,88132.0,88119.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1766510472948,0.01152254,88132.0,88119.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1766510473153,0.00017024,88132.0,88119.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1766510473340,0.00017024,88132.0,88115.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766510473341,0.11284697,88130.0,88116.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766510473648,0.0113532,88125.0,88103.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766510473841,0.0113532,88125.0,88104.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766510474034,0.00017024,88132.0,88104.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766510474247,0.05,88136.0,88121.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766510474445,0.05,88136.0,88120.0,0.16992697]
["bitfinex-derivatives","BTCF0:USTF0",1766510474651,1.44852,88148.0,88129.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766510475036,1.44852,88148.0,88120.0,0.16992697]
["bitfinex-derivatives","BTCF0:USTF0",1766510475037,0.11307386,88150.0,88125.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766510475239,0.00017024,88146.0,88129.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766510475735,0.0113509,88143.0,88129.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766510476549,0.00022689,88150.0,88130.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1766510476743,0.11307386,88150.0,88130.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1766510477146,0.0113507,88145.0,88130.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1766510477445,0.00017024,88146.0,88130.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1766510477647,0.0113511,88142.0,88130.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1766510478345,1.1e-06,88142.0,88130.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1766510478551,0.00022689,88150.0,88132.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766510478852,0.00022689,88150.0,88130.0,0.16412697]
["bitfinex-derivatives","BTCF0:USTF0",1766510479446,0.00017024,88149.0,88134.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766510479754,0.00017024,88149.0,88130.0,0.0626324]
["bitfinex-derivatives","BTCF0:USTF0",1766510481156,0.00017024,88149.0,88133.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766510481670,0.00017024,88149.0,88113.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1766510481671,0.0113511,88142.0,88113.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1766510481859,0.0113513,88140.0,88118.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766510482053,0.12413708,88140.0,88120.0,0.11278578]
["bitfinex-derivatives","BTCF0:USTF0",1766510482552,0.12413708,88140.0,88121.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766510482757,0.12413708,88140.0,88121.0,0.01152384]
["bitfinex-derivatives","BTCF0:USTF0",1766510482956,0.11278578,88140.0,88121.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766510483167,0.11278578,88131.0,88122.0,0.01152364]
["bitfinex-derivatives","BTCF0:USTF0",1766510483460,0.11278578,88131.0,88101.0,1.44824]
["bitfinex-derivatives","BTCF0:USTF0",1766510483461,0.0113534,88123.0,88106.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766510483656,0.11278578,88116.0,88102.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766510483855,0.11278578,88120.0,88102.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766510484358,0.11295602,88120.0,88102.0,0.01152624]
["bitfinex-derivatives","BTCF0:USTF0",1766510485363,0.00017024,88120.0,88103.0,0.01152364]
["bitfinex-derivatives","BTCF0:USTF0",1766510485551,0.05704,88122.0,88103.0,0.01152364]
["bitfinex-derivatives","BTCF0:USTF0",1766510485865,0.11278578,88120.0,88103.0,0.01152364]
["bitfinex-derivatives","BTCF0:USTF0",1766510486154,0.05704,88124.0,88103.0,0.01152364]
["bitfinex-derivatives","BTCF0:USTF0",1766510486457,0.05704,88124.0,88103.0,0.01379372]
["bitfinex-derivatives","BTCF0:USTF0",1766510486660,0.00017024,88122.0,88110.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766510486864,0.00017024,88122.0,88110.0,0.11278578]
["bitfinex-derivatives","BTCF0:USTF0",1766510487061,0.05704,88130.0,88103.0,0.01379372]
["bitfinex-derivatives","BTCF0:USTF0",1766510487250,0.16982578,88130.0,88113.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766510488062,0.16999602,88130.0,88113.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766510488467,0.05721024,88130.0,88113.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766510488765,0.16999602,88130.0,88113.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766510492563,0.18134852,88130.0,88109.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766510492767,0.11278578,88120.0,88105.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766510492962,0.0113531,88126.0,88105.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766510493158,0.11278578,88120.0,88108.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766510494163,0.0113531,88126.0,88108.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766510494361,0.11278578,88120.0,88108.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766510495851,0.11278578,88120.0,88105.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766510496061,0.11278578,88120.0,88103.0,0.01379372]
["bitfinex-derivatives","BTCF0:USTF0",1766510496367,0.11278578,88113.0,88094.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766510496556,0.11278578,88110.0,88094.0,0.02288064]
["bitfinex-derivatives","BTCF0:USTF0",1766510497067,0.0113566,88099.0,88084.0,0.03024967]
["bitfinex-derivatives","BTCF0:USTF0",1766510497255,0.0113566,88099.0,88065.0,0.09197739]
["bitfinex-derivatives","BTCF0:USTF0",1766510497256,0.11278578,88094.0,88083.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766510497461,0.0113577,88090.0,88077.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766510497666,0.11278578,88090.0,88077.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766510498164,0.0001137,88089.0,88077.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766510500361,0.0001137,88089.0,88073.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766510500362,0.11278578,88087.0,88073.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766510500554,0.0571537,88089.0,88069.0,0.0684004]
["bitfinex-derivatives","BTCF0:USTF0",1766510500755,0.0001137,88089.0,88078.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766510500964,0.04356,88091.0,88081.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766510501158,0.05704,88098.0,88081.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766510501565,0.05721024,88098.0,88081.0,0.01152904]
["bitfinex-derivatives","BTCF0:USTF0",1766510502256,0.11278578,88091.0,88076.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1766510502464,0.11278578,88091.0,88075.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766510502669,0.11278578,88091.0,88076.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1766510503168,0.11278578,88091.0,88077.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766510504766,0.06856684,88098.0,88080.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766510504963,0.11278578,88090.0,88076.0,0.0417594]
["bitfinex-derivatives","BTCF0:USTF0",1766510505369,0.11278578,88090.0,88081.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766510505673,4e-08,88098.0,88093.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766510505869,4e-08,88098.0,88080.0,0.11278578]
["bitfinex-derivatives","BTCF0:USTF0",1766510505870,4e-08,88098.0,88089.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766510506068,4e-08,88098.0,88075.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766510506271,0.11278578,88085.0,88066.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766510506468,0.11278578,88080.0,88067.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1766510506867,0.0113578,88089.0,88068.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766510507069,0.11278578,88080.0,88068.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766510507970,0.0113578,88089.0,88068.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766510510170,0.0113578,88089.0,88070.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766510510374,0.16939153,88090.0,88067.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1766510510975,0.05708,88091.0,88067.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1766510511165,0.05708,88091.0,88076.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766510511878,0.05708,88091.0,88070.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766510512175,0.16939153,88090.0,88070.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766510512576,0.16939153,88090.0,88046.0,0.06046244]
["bitfinex-derivatives","BTCF0:USTF0",1766510512879,0.16939153,88090.0,88036.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1766510512880,0.0113625,88053.0,88036.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1766510513081,0.0113597,88074.0,88025.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766510513082,0.16939153,88050.0,88025.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766510513272,0.16939153,88040.0,88019.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766510513471,0.05708,88039.0,88019.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766510513780,0.00017037,88038.0,88020.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766510514074,0.0113655,88029.0,88018.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766510514276,0.16939153,88030.0,88013.0,0.0136399]
["bitfinex-derivatives","BTCF0:USTF0",1766510514277,0.05708,88030.0,88013.0,0.0136399]
["bitfinex-derivatives","BTCF0:USTF0",1766510514483,0.05708,88030.0,88016.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766510515072,0.05708,88030.0,88013.0,0.0022724]
["bitfinex-derivatives","BTCF0:USTF0",1766510515880,0.05708,88030.0,88013.0,0.0136399]
["bitfinex-derivatives","BTCF0:USTF0",1766510517176,0.05708,88031.0,88025.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766510517476,0.16939153,88070.0,88021.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1766510517675,0.16939153,88070.0,88048.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766510517883,0.16939153,88070.0,88043.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766510517884,0.0113606,88067.0,88043.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766510518084,0.16939153,88070.0,88036.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766510518085,0.05708,88066.0,88039.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766510518381,0.16939153,88050.0,88036.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766510518966,0.16939153,88050.0,88034.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766510519181,0.16939153,88050.0,88022.0,1.449]
["bitfinex-derivatives","BTCF0:USTF0",1766510519182,0.16939153,88050.0,88027.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766510519373,0.05712,88049.0,88038.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766510519571,0.05712,88051.0,88038.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766510521174,0.16939153,88050.0,88027.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766510521376,0.16939153,88050.0,88028.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766510521880,0.16939153,88050.0,88031.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766510522477,0.16939153,88050.0,88027.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766510522780,0.00017037,88061.0,88027.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766510522974,0.16939153,88060.0,88037.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766510523178,0.05712,88059.0,88037.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766510523374,0.011362,88057.0,88027.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766510523577,0.16939153,88050.0,88027.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766510523775,0.05712,88049.0,88032.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766510524277,0.05712,88049.0,88028.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766510524688,0.05712,88049.0,88031.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766510525186,0.0113631,88048.0,88011.0,1.44924]
["bitfinex-derivatives","BTCF0:USTF0",1766510525482,7e-08,88039.0,88022.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766510526182,7e-08,88039.0,88033.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766510528979,7e-08,88039.0,88026.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766510528980,7e-08,88039.0,88030.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766510529183,7e-08,88039.0,88027.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766510530283,7e-08,88039.0,88026.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766510531481,0.01136437,88039.0,88026.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766510531681,0.01136437,88039.0,88022.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766510532190,0.16939153,88032.0,87956.0,0.14107903]
["bitfinex-derivatives","BTCF0:USTF0",1766510532374,0.16939153,87993.0,87981.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766510532575,0.05716,87992.0,87977.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766510532881,0.05716,87992.0,87973.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766510533273,0.05716,87991.0,87973.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766510533472,9.339e-05,87990.0,87973.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766510533680,0.16948492,87990.0,87969.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766510533876,0.16939153,87984.0,87961.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766510534074,0.05716,87983.0,87964.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766510534378,0.05716,87983.0,87960.0,0.0122144]
["bitfinex-derivatives","BTCF0:USTF0",1766510534584,0.05716,87983.0,87963.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766510535079,0.05716,87983.0,87960.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766510535080,0.011372,87979.0,87960.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766510535487,0.16939153,87970.0,87955.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766510535677,0.00011277,87969.0,87955.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766510535876,0.00011277,87969.0,87953.0,0.05943395]
["bitfinex-derivatives","BTCF0:USTF0",1766510536484,0.00011277,87969.0,87953.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766510536976,0.16939153,87963.0,87953.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766510537288,0.16939153,87956.0,87942.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766510537482,0.05716,87955.0,87937.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766510537784,0.16939153,87950.0,87933.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766510537986,0.00011277,87949.0,87930.0,0.00022723]
["bitfinex-derivatives","BTCF0:USTF0",1766510539191,0.05716,87955.0,87948.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766510539374,0.16939153,87960.0,87943.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766510539579,0.05716,87959.0,87946.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766510540084,0.16939153,87960.0,87946.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766510540281,0.05716,87959.0,87946.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766510540481,0.05716,87959.0,87942.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766510542684,0.05716,87959.0,87934.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766510542685,0.05202842,88000.0,87934.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766510542884,0.0113671,88017.0,87971.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766510543088,0.0572,88016.0,87993.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766510543397,0.0572,88027.0,88006.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766510543584,0.0572,88027.0,88014.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766510543784,0.0572,88027.0,88012.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766510544484,0.24876256,88022.0,88002.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766510544683,0.05724,88021.0,88002.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766510544878,0.05724,88021.0,87997.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766510545288,0.24876256,88010.0,87996.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766510545592,0.05724,88009.0,87996.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766510546087,0.0113686,88006.0,87984.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766510546287,0.24876256,88000.0,87981.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766510546485,0.05724,88000.0,87981.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766510546685,0.05724,88000.0,87982.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766510547184,0.05724,88000.0,87985.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766510547792,0.05724,88000.0,87981.0,0.0686117]
["bitfinex-derivatives","BTCF0:USTF0",1766510548480,0.05724,88000.0,87984.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766510548684,0.30600256,88000.0,87984.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766510549212,0.30600256,88000.0,87981.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766510549381,0.24876256,87994.0,87975.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766510549585,0.00017048,87993.0,87970.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766510550182,0.00017048,87993.0,87980.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766510550393,0.01548,87992.0,87980.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766510550595,0.01548,87992.0,87970.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766510551189,0.01548,87992.0,87975.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766510551390,0.01548,87992.0,87970.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766510551391,0.24876256,87990.0,87973.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766510551797,0.01548,87992.0,87973.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766510554098,0.01548,87992.0,87976.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766510556085,0.01548,87992.0,87972.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766510556290,0.24876256,87990.0,87970.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766510556493,0.24876256,87990.0,87971.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766510557598,0.24876256,87990.0,87962.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1766510557994,0.24876256,87990.0,87971.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766510558998,0.24876256,87990.0,87973.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766510559396,0.24876256,87990.0,87962.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1766510559397,0.0113713,87984.0,87962.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1766510559602,0.0113713,87984.0,87951.0,1.45032]
["bitfinex-derivatives","BTCF0:USTF0",1766510559603,0.30596256,87983.0,87952.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1766510559901,0.0572,87982.0,87952.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1766510560297,0.0572,87982.0,87970.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766510560603,0.0572,87991.0,87965.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766510560789,0.24876256,87990.0,87965.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766510560992,0.00017048,87993.0,87965.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766510561189,0.24876256,87990.0,87965.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766510561403,0.0074,87989.0,87973.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766510561601,0.0074,87989.0,87975.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766510564309,0.0113687,88005.0,87970.0,0.24876256]
["bitfinex-derivatives","BTCF0:USTF0",1766510564601,0.00732,88004.0,87993.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766510564810,0.00732,88003.0,87993.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766510564999,0.05324,88003.0,87993.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766510565600,0.05324,88003.0,87995.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766510566104,0.0113668,88019.0,88001.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766510566305,0.08283721,88018.0,88001.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766510566499,0.02559721,88017.0,88001.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766510566698,0.02559721,88016.0,88001.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766510566900,0.02559721,88015.0,88001.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766510567101,0.05724,88014.0,88001.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766510567301,0.05724,88014.0,88001.0,0.00909582]
["bitfinex-derivatives","BTCF0:USTF0",1766510567502,0.05724,88014.0,87999.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766510568317,0.00017048,88017.0,88000.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766510568514,0.08284757,88016.0,88000.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766510568706,0.05724,88016.0,88000.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766510568906,0.02560775,88015.0,87999.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766510569212,0.05724,88016.0,87999.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766510569509,0.02561845,88015.0,87999.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766510569700,0.05724,88016.0,87999.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766510569904,0.02561845,88015.0,87999.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766510570105,0.02561845,88014.0,87999.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766510570305,0.05724,88016.0,87999.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766510570505,0.0256305,88015.0,87999.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766510570714,0.0256305,88014.0,87999.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766510570904,0.05724,88016.0,87999.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766510571110,0.02563031,88015.0,87999.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766510571310,0.02563031,88014.0,87999.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766510571509,0.04044748,88035.0,88000.0,0.24876256]
["bitfinex-derivatives","BTCF0:USTF0",1766510571813,0.06331177,88043.0,88019.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766510571814,0.02596,88041.0,88019.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766510572015,0.02596,88041.0,88017.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766510572614,0.00017048,88038.0,88020.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766510573414,8e-08,88038.0,88020.0,0.24893304]
["bitfinex-derivatives","BTCF0:USTF0",1766510573618,0.06104014,88067.0,88028.0,0.24876256]
["bitfinex-derivatives","BTCF0:USTF0",1766510573619,0.0113609,88065.0,88028.0,0.24876256]
["bitfinex-derivatives","BTCF0:USTF0",1766510573913,0.0113609,88065.0,88040.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766510574114,0.0113609,88065.0,88040.0,0.068604]
["bitfinex-derivatives","BTCF0:USTF0",1766510574312,0.0113618,88058.0,88035.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766510574507,0.00017038,88055.0,88038.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766510575622,0.00017038,88055.0,88033.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1766510575819,0.24876256,88050.0,88030.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766510576008,0.05724,88049.0,88030.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766510576502,0.00017038,88055.0,88040.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766510577105,0.00017038,88055.0,88039.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766510578418,0.00017038,88055.0,88042.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766510578718,0.00017038,88055.0,88033.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766510579021,0.01153258,88055.0,88029.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766510579219,0.00017038,88055.0,88032.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766510579615,0.00017038,88055.0,88035.0,0.01153508]
["bitfinex-derivatives","BTCF0:USTF0",1766510580006,0.00017038,88055.0,88035.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766510581625,0.0113626,88052.0,88035.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766510581819,0.0113626,88052.0,88011.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766510581820,0.0113635,88045.0,88022.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766510582019,0.0113635,88045.0,88006.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766510582020,0.0113644,88038.0,88004.0,0.0622096]
["bitfinex-derivatives","BTCF0:USTF0",1766510582216,0.0113644,88038.0,88016.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766510582410,0.0113644,88038.0,88017.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766510582924,0.00017038,88036.0,88019.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766510583326,0.05741038,88036.0,88019.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766510585922,0.0113655,88030.0,87990.0,0.24876256]
["bitfinex-derivatives","BTCF0:USTF0",1766510586117,0.24876256,88030.0,88008.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766510586730,0.0113654,88031.0,88008.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766510587030,0.0113661,88025.0,88006.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766510587223,0.0555661,88025.0,88006.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766510587418,0.0442,88025.0,88007.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766510587625,0.0442,88025.0,88010.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766510589121,0.0442,88025.0,88007.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766510590232,0.0442,88025.0,88006.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766510590233,0.0113663,88024.0,88006.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766510590434,0.0113677,88013.0,87992.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766510590620,0.24876256,88010.0,87992.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766510590822,0.00017038,88011.0,87995.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766510591115,8e-08,88011.0,87990.0,0.24876256]
["bitfinex-derivatives","BTCF0:USTF0",1766510591528,8.082e-05,88010.0,87996.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766510591729,8.082e-05,88010.0,87997.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766510591924,8.082e-05,88010.0,87998.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766510592425,8.082e-05,88010.0,88001.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766510592823,0.03676,88021.0,87997.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766510593018,0.03676,88021.0,88006.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766510593019,0.0251231,88020.0,88006.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766510593329,0.03676,88021.0,88002.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766510593925,0.00022131,88020.0,88002.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766510594521,0.0113671,88017.0,87997.0,0.0685696]
["bitfinex-derivatives","BTCF0:USTF0",1766510595529,0.24898387,88020.0,87997.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766510595731,0.0113672,88016.0,87997.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766510596227,0.26035067,88020.0,87998.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766510596427,0.00022131,88020.0,87997.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766510596632,0.05742131,88020.0,88009.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766510596832,0.00022131,88020.0,88009.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766510598132,0.00022131,88020.0,88006.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766510598528,0.26035067,88020.0,88003.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766510599534,0.24876256,88013.0,87995.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766510599734,0.0572,88012.0,87995.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766510601329,0.24876256,88010.0,87991.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766510601538,0.24876256,88010.0,87987.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766510602033,0.0113681,88009.0,87987.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766510602234,5.093e-05,88008.0,87992.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766510602635,5.093e-05,88008.0,87989.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766510604928,0.0113689,88004.0,87985.0,0.0240111]
["bitfinex-derivatives","BTCF0:USTF0",1766510605131,0.24876256,88000.0,87982.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766510605434,0.24876256,88000.0,87964.0,0.06036583]
["bitfinex-derivatives","BTCF0:USTF0",1766510605435,0.24876256,88000.0,87984.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766510605635,0.00017048,88001.0,87984.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766510606027,0.16971573,88000.0,87984.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766510606636,0.00017048,88001.0,87984.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766510607539,5.093e-05,88008.0,87992.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766510607739,5.093e-05,88008.0,87984.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766510607937,5.093e-05,88008.0,87993.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766510608139,5.093e-05,88008.0,87984.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766510608333,0.0113668,88019.0,87999.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766510608542,0.02543421,88018.0,88000.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766510608734,0.05737048,88018.0,88001.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766510609332,0.0113659,88026.0,88007.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766510609526,0.08247177,88025.0,88000.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766510609839,0.0685662,88025.0,88005.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766510610433,0.00017048,88024.0,88005.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766510611236,0.00017048,88024.0,87986.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766510611237,0.16971573,88015.0,87944.0,0.1250765]
["bitfinex-derivatives","BTCF0:USTF0",1766510611438,0.16971573,87995.0,87960.0,1.45008]
["bitfinex-derivatives","BTCF0:USTF0",1766510611638,0.16971573,87980.0,87950.0,1.45008]
["bitfinex-derivatives","BTCF0:USTF0",1766510611841,0.16971573,87980.0,87954.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766510612032,0.16971573,87970.0,87954.0,0.0686151]
["bitfinex-derivatives","BTCF0:USTF0",1766510612341,0.16971573,87970.0,87953.0,0.01394442]
["bitfinex-derivatives","BTCF0:USTF0",1766510612553,0.0113732,87970.0,87955.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766510612844,0.16971573,87970.0,87956.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766510614437,0.16971573,87970.0,87954.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766510615041,0.16971573,87970.0,87955.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766510615730,0.16971573,87965.0,87954.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766510615930,0.16971573,87970.0,87954.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766510616135,0.05741048,87971.0,87926.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766510616136,0.16971573,87964.0,87942.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766510616339,0.05724,87963.0,87942.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766510616642,0.05724,87963.0,87945.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766510617246,0.00012299,87962.0,87945.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766510620945,0.01149719,87962.0,87940.0,0.0686169]
["bitfinex-derivatives","BTCF0:USTF0",1766510621147,0.0113746,87959.0,87940.0,0.0686169]
["bitfinex-derivatives","BTCF0:USTF0",1766510621440,0.16971573,87950.0,87939.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1766510621640,0.00017048,87953.0,87939.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1766510621849,0.00017048,87953.0,87940.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766510623243,0.00017048,87953.0,87943.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766510627044,0.00012299,87962.0,87939.0,0.04941048]
["bitfinex-derivatives","BTCF0:USTF0",1766510627240,0.00012299,87962.0,87947.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766510628751,0.00012299,87962.0,87949.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766510629552,0.00012299,87962.0,87946.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766510629751,0.00012299,87962.0,87948.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766510630146,9e-08,87962.0,87939.0,0.04941048]
["bitfinex-derivatives","BTCF0:USTF0",1766510630451,7e-08,87963.0,87957.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766510631360,7e-08,87963.0,87959.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766510631781,0.00227318,87983.0,87954.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766510631949,0.00227318,87983.0,87972.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766510632461,0.00227318,87983.0,87969.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766510636261,0.0113697,87997.0,87979.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766510636563,0.0113704,87992.0,87972.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766510636755,0.02523304,87991.0,87972.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766510636954,0.02523304,87990.0,87972.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766510637155,0.02523304,87989.0,87972.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766510637356,0.02523304,87988.0,87972.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766510637654,0.02523304,87987.0,87972.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766510637960,0.02523304,87986.0,87974.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766510638161,0.00017048,87989.0,87974.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766510638361,0.02524373,87988.0,87974.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766510638667,0.02524373,87987.0,87974.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766510638967,0.02524373,87986.0,87974.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766510639265,0.0113708,87988.0,87971.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766510639465,0.02500277,87987.0,87973.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766510639665,0.02500277,87986.0,87973.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766510639866,0.00017048,87989.0,87973.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766510640065,0.02500277,87988.0,87973.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766510640265,0.02500277,87987.0,87973.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766510640455,0.02500277,87986.0,87973.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766510640658,0.02500277,87985.0,87973.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766510640966,0.02500277,87984.0,87973.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766510641267,0.02505013,87983.0,87973.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766510641457,0.02505013,87982.0,87973.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766510641765,0.00017048,87989.0,87973.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766510641967,0.02504849,87988.0,87973.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766510642166,0.02504849,87987.0,87973.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766510642467,0.02504849,87986.0,87973.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766510642653,0.02504849,87985.0,87973.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766510642857,0.00017048,87989.0,87973.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766510642858,0.02504849,87984.0,87973.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766510643162,0.00017048,87989.0,87973.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766510643665,0.0113721,87979.0,87967.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766510644062,0.16971573,87980.0,87967.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766510645670,0.0113716,87983.0,87967.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766510646369,0.0113716,87983.0,87950.0,0.16971573]
["bitfinex-derivatives","BTCF0:USTF0",1766510646370,0.0113724,87976.0,87961.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766510647168,0.011372,87979.0,87961.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766510647471,0.011372,87979.0,87961.0,0.01154478]
["bitfinex-derivatives","BTCF0:USTF0",1766510647864,0.011372,87979.0,87963.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766510651268,0.22691573,87980.0,87961.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766510652271,0.0572,87980.0,87965.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766510652976,0.068572,87980.0,87961.0,0.01154468]
["bitfinex-derivatives","BTCF0:USTF0",1766510653177,0.0572,87980.0,87961.0,0.01154468]
["bitfinex-derivatives","BTCF0:USTF0",1766510654275,0.0113724,87976.0,87961.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766510654477,0.0113738,87965.0,87956.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1766510654668,0.0113738,87965.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766510655476,0.16971573,87966.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766510657877,0.0113738,87965.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766510658077,0.0113738,87965.0,87950.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766510658078,0.0113745,87960.0,87950.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766510658283,0.0113748,87958.0,87941.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766510658482,0.18109133,87951.0,87941.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766510659178,0.0113766,87944.0,87931.0,0.01123324]
["bitfinex-derivatives","BTCF0:USTF0",1766510659384,0.16971573,87940.0,87921.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766510659688,0.0113772,87939.0,87921.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766510660078,0.16971573,87940.0,87921.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766510660480,0.16971573,87940.0,87921.0,0.0685794]
["bitfinex-derivatives","BTCF0:USTF0",1766510661077,0.18109283,87940.0,87921.0,0.0685794]
["bitfinex-derivatives","BTCF0:USTF0",1766510661284,0.18109283,87940.0,87921.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766510661478,0.16971573,87933.0,87921.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766510661686,0.18109373,87933.0,87917.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766510661879,0.05716,87937.0,87917.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766510662084,0.05716,87937.0,87921.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766510662677,0.05716,87937.0,87917.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766510662978,0.03644,87941.0,87931.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766510663782,0.00017048,87946.0,87937.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766510663983,0.05716,87955.0,87937.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766510664182,0.05716,87955.0,87933.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766510664376,0.05716,87955.0,87936.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766510664977,0.00017058,87954.0,87937.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766510665481,0.00017058,87954.0,87942.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766510665687,0.00017058,87954.0,87938.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766510666490,0.00017058,87954.0,87940.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766510667188,1.45092,87969.0,87939.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766510667384,0.0113729,87973.0,87940.0,0.24916565]
["bitfinex-derivatives","BTCF0:USTF0",1766510667584,0.03225272,87972.0,87953.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766510667885,0.03225272,87972.0,87956.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766510667886,0.00724,87972.0,87956.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766510668592,0.00724,87972.0,87958.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766510670076,0.00724,87972.0,87955.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766510670290,8e-08,87973.0,87955.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766510670688,8e-08,87973.0,87969.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766510671191,8e-08,87973.0,87971.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766510671394,0.00227318,87983.0,87960.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766510671395,8e-08,87983.0,87960.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766510671592,8e-08,87983.0,87962.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766510671898,8e-08,87983.0,87977.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766510672189,0.2720999,88000.0,87963.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766510672190,0.04044748,88017.0,87985.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766510672378,0.24933613,88010.0,87981.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766510672581,0.02500338,88009.0,87981.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766510672884,0.08220338,88008.0,87981.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766510673084,0.06545086,88007.0,87981.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766510673281,0.24916565,88000.0,87981.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766510673486,0.02500338,87999.0,87985.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766510673680,0.02500338,87998.0,87985.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766510673987,0.02500338,87997.0,87985.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766510674192,0.02500338,87996.0,87977.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766510674392,0.02500338,87995.0,87977.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766510674684,0.02500338,87994.0,87977.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766510674892,0.02500338,87993.0,87977.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766510675093,0.02500338,87992.0,87977.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766510675294,0.0113694,87999.0,87976.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766510675295,0.02500338,87991.0,87976.0,0.01154278]
["bitfinex-derivatives","BTCF0:USTF0",1766510675479,0.02500338,87990.0,87976.0,0.01154278]
["bitfinex-derivatives","BTCF0:USTF0",1766510675682,0.02500338,87989.0,87976.0,0.01154278]
["bitfinex-derivatives","BTCF0:USTF0",1766510675884,0.00017048,87992.0,87976.0,0.01154278]
["bitfinex-derivatives","BTCF0:USTF0",1766510676093,0.02499831,87991.0,87976.0,0.01154278]
["bitfinex-derivatives","BTCF0:USTF0",1766510676396,0.00017048,87992.0,87976.0,0.01154278]
["bitfinex-derivatives","BTCF0:USTF0",1766510676397,0.02499831,87990.0,87976.0,0.01154278]
["bitfinex-derivatives","BTCF0:USTF0",1766510676591,0.02499831,87989.0,87976.0,0.01154278]
["bitfinex-derivatives","BTCF0:USTF0",1766510676890,0.24916565,87990.0,87971.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766510677087,0.02499658,87989.0,87971.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766510677289,0.0572,87991.0,87966.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1766510677594,0.02499477,87990.0,87982.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766510677791,8e-08,87992.0,87989.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766510678389,8e-08,87992.0,87985.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766510678793,8e-08,87992.0,87981.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766510678984,8e-08,87992.0,87984.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766510679593,8e-08,87992.0,87989.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766510680288,0.0113678,88012.0,87980.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766510680289,1.49116748,88020.0,87997.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766510680598,0.03017525,88017.0,87997.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766510680795,0.02497525,88016.0,88000.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766510680997,0.02497525,88015.0,88000.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766510681202,0.0052,88017.0,87988.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1766510681203,0.02497525,88014.0,87999.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766510681403,0.02497525,88013.0,88000.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766510681702,0.02497525,88012.0,87999.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766510681888,0.02497525,88011.0,87999.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766510682091,0.02497525,88010.0,87999.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766510682285,0.02497525,88009.0,87999.0,0.01153988]
["bitfinex-derivatives","BTCF0:USTF0",1766510682490,0.00017048,88016.0,87999.0,0.01153988]
["bitfinex-derivatives","BTCF0:USTF0",1766510682701,0.02495554,88015.0,87999.0,0.01153988]
["bitfinex-derivatives","BTCF0:USTF0",1766510682898,0.02495554,88014.0,87999.0,0.01153988]
["bitfinex-derivatives","BTCF0:USTF0",1766510683094,0.00017048,88016.0,87999.0,0.01153988]
["bitfinex-derivatives","BTCF0:USTF0",1766510684907,0.00017048,88016.0,87999.0,0.00926593]
["bitfinex-derivatives","BTCF0:USTF0",1766510687500,8e-08,88016.0,88003.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766510687703,0.0113668,88019.0,88002.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766510688502,0.0113673,88016.0,88002.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766510688803,0.0113673,88016.0,87998.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1766510689503,0.0113673,88016.0,87999.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766510689706,0.0113673,88016.0,87998.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1766510690306,0.0113673,88016.0,87998.0,0.0257294]
["bitfinex-derivatives","BTCF0:USTF0",1766510692205,0.0113679,88011.0,87998.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1766510692407,0.0113675,88014.0,87998.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1766510693005,0.0113671,88017.0,87998.0,0.02345622]
["bitfinex-derivatives","BTCF0:USTF0",1766510693901,0.00017048,88018.0,88002.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766510694107,0.00017048,88018.0,88004.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766510694311,0.00017048,88018.0,88006.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766510694609,0.00017048,88018.0,88000.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766510695810,0.01153748,88018.0,88002.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766510696007,0.00017048,88018.0,87998.0,0.01208682]
["bitfinex-derivatives","BTCF0:USTF0",1766510696208,0.00017048,88018.0,88004.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766510697407,0.02499723,88017.0,88004.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766510697603,0.00017048,88018.0,88006.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766510697805,0.0113664,88023.0,88006.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766510697996,0.02499721,88022.0,88006.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766510698201,0.0113664,88023.0,88006.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766510698202,0.02499721,88021.0,88006.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766510698403,0.02499721,88020.0,88006.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766510698603,0.02499721,88019.0,88006.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766510698802,0.02499721,88018.0,88003.0,0.01153938]
["bitfinex-derivatives","BTCF0:USTF0",1766510699004,0.02499721,88017.0,88003.0,0.01153938]
["bitfinex-derivatives","BTCF0:USTF0",1766510699314,0.02501361,88016.0,88003.0,0.01153938]
["bitfinex-derivatives","BTCF0:USTF0",1766510699503,0.00017048,88021.0,88003.0,0.01153938]
["bitfinex-derivatives","BTCF0:USTF0",1766510699709,0.02501361,88020.0,88003.0,0.01153938]
["bitfinex-derivatives","BTCF0:USTF0",1766510699906,0.02501361,88019.0,88003.0,0.01153938]
["bitfinex-derivatives","BTCF0:USTF0",1766510700095,0.02501361,88018.0,88003.0,0.01153938]
["bitfinex-derivatives","BTCF0:USTF0",1766510700301,0.02501361,88017.0,88003.0,0.01153938]
["bitfinex-derivatives","BTCF0:USTF0",1766510700505,0.02501361,88016.0,88003.0,0.01153938]
["bitfinex-derivatives","BTCF0:USTF0",1766510700706,0.02501361,88015.0,88008.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766510700908,0.00017048,88021.0,88008.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766510701209,0.02502479,88020.0,88003.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766510701406,0.02502479,88019.0,88003.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766510701610,0.02502479,88018.0,88008.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766510701811,0.02502479,88017.0,88003.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766510702007,0.02502479,88016.0,88003.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766510702211,9e-08,88015.0,88003.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766510702410,6e-08,88024.0,88003.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766510702715,0.05716,88031.0,88021.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766510702915,0.05716,88031.0,88015.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766510703210,0.05716,88031.0,88018.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766510703714,0.05716,88031.0,88015.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766510704306,0.05716,88031.0,88017.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766510704506,0.05716,88031.0,88019.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766510706216,0.05716,88031.0,88009.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766510706819,0.0113659,88027.0,88010.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766510707613,0.011366,88026.0,88003.0,0.01705048]
["bitfinex-derivatives","BTCF0:USTF0",1766510707920,0.011366,88026.0,88008.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766510708119,0.011366,88026.0,88003.0,0.01705048]
["bitfinex-derivatives","BTCF0:USTF0",1766510708120,0.0113655,88029.0,88003.0,0.01705048]
["bitfinex-derivatives","BTCF0:USTF0",1766510708516,0.24916565,88030.0,88003.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766510708717,0.24916565,88020.0,88003.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766510709022,0.0113685,88007.0,87988.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766510709222,0.0113685,88007.0,87991.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766510709620,0.05716,88009.0,87985.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1766510709925,0.0113691,88002.0,87988.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766510710121,0.0113696,87998.0,87985.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1766510710314,0.0113696,87998.0,87975.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1766510710620,0.0113696,87998.0,87979.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766510711209,0.0113703,87993.0,87976.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766510711506,0.0113698,87997.0,87976.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766510711915,0.0113698,87997.0,87979.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766510712515,0.0113698,87997.0,87975.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1766510712516,0.00017048,88006.0,87975.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1766510712707,0.00017048,88006.0,87993.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766510712913,0.00017048,88006.0,87968.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766510712914,0.00017048,88006.0,87987.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1766510713222,0.011369,88003.0,87987.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1766510713423,0.00017048,88006.0,87987.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1766510713619,0.0113691,88002.0,87987.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1766510713815,0.01153908,88006.0,87987.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1766510715222,0.01153908,88006.0,87987.0,0.0288109]
["bitfinex-derivatives","BTCF0:USTF0",1766510716228,0.02456944,88005.0,87987.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1766510716419,0.00017048,88006.0,87987.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1766510716612,0.011369,88003.0,87987.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1766510718418,0.00017048,88006.0,87997.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766510718625,0.00017048,88006.0,87993.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766510719727,0.00017048,88006.0,87990.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766510719930,0.00017048,88006.0,87987.0,0.0288109]
["bitfinex-derivatives","BTCF0:USTF0",1766510720127,0.0113686,88005.0,87987.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1766510720330,0.02456296,88004.0,87987.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1766510720524,0.0113686,88005.0,87987.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1766510720726,0.02456301,88004.0,87987.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1766510720926,0.0113686,88005.0,87987.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1766510721126,0.02456303,88004.0,87987.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1766510721328,0.0113686,88005.0,87987.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1766510721633,0.02456152,88004.0,87988.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766510721838,0.0113686,88005.0,87988.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766510722033,0.02456152,88004.0,87988.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766510722237,0.0113686,88005.0,87988.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766510722533,0.02456018,88004.0,87988.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766510722733,0.011369,88003.0,87987.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1766510722921,0.0113695,87999.0,87977.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766510723119,0.02455879,87998.0,87980.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766510723324,0.0113695,87999.0,87980.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766510723523,0.02455878,87998.0,87980.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766510723723,0.0113695,87999.0,87980.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766510724029,0.0113697,87997.0,87979.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766510724338,0.02455884,87996.0,87979.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766510724933,0.02455884,87996.0,87981.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766510725137,0.0113697,87997.0,87981.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766510725532,0.02455715,87996.0,87956.0,0.06083226]
["bitfinex-derivatives","BTCF0:USTF0",1766510725836,0.0113702,87993.0,87971.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1766510726131,0.02455715,87992.0,87974.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766510726737,0.02455715,87992.0,87955.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766510726936,0.0113708,87988.0,87972.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766510727237,0.0113714,87984.0,87968.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766510727626,0.00017048,87985.0,87969.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766510728337,0.00010908,87984.0,87969.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766510730332,0.00010908,87984.0,87972.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766510730537,0.0113705,87991.0,87968.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766510730728,0.00472,87993.0,87975.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766510731233,0.00472,87993.0,87977.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766510731733,0.00017048,87994.0,87984.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766510732533,0.00017048,87994.0,87980.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766510734729,0.00017048,87994.0,87978.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766510735130,0.00017048,87994.0,87976.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766510736243,0.00017048,87994.0,87980.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766510736743,0.00017048,87994.0,87976.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766510736939,0.00017048,87994.0,87961.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766510736940,0.0113722,87978.0,87961.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766510737133,0.0113722,87978.0,87953.0,0.02735395]
["bitfinex-derivatives","BTCF0:USTF0",1766510738032,0.00017048,87974.0,87953.0,0.02735395]
["bitfinex-derivatives","BTCF0:USTF0",1766510738233,0.00017048,87974.0,87957.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766510738842,0.00017048,87974.0,87953.0,0.02735395]
["bitfinex-derivatives","BTCF0:USTF0",1766510739037,0.011373,87972.0,87955.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766510739232,0.00017048,87974.0,87955.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766510739438,0.00017048,87974.0,87957.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766510741141,0.00017048,87974.0,87959.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766510741345,0.0113731,87971.0,87953.0,0.01364925]
["bitfinex-derivatives","BTCF0:USTF0",1766510741846,0.01154318,87974.0,87953.0,0.01364925]
["bitfinex-derivatives","BTCF0:USTF0",1766510742045,0.00017048,87974.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766510742242,0.00017048,87974.0,87957.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766510746044,0.00017048,87974.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766510746045,0.0113735,87968.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766510746248,0.0113738,87965.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766510746437,0.0113751,87956.0,87953.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766510746643,0.0113746,87959.0,87942.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766510746947,0.0113748,87958.0,87936.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766510747141,0.00017048,87959.0,87936.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766510747142,0.0113751,87956.0,87936.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766510747546,0.00017048,87959.0,87930.0,0.01454723]
["bitfinex-derivatives","BTCF0:USTF0",1766510747749,0.0113753,87954.0,87934.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766510748649,0.00017048,87959.0,87934.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766510748951,0.0113748,87958.0,87930.0,0.01454723]
["bitfinex-derivatives","BTCF0:USTF0",1766510750355,0.0113751,87956.0,87935.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766510751146,0.0113755,87953.0,87935.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766510751557,0.011375,87956.0,87935.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766510752544,0.01154508,87959.0,87930.0,0.01454723]
["bitfinex-derivatives","BTCF0:USTF0",1766510752752,0.00017048,87959.0,87943.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766510754059,0.00017048,87959.0,87930.0,0.01454723]
["bitfinex-derivatives","BTCF0:USTF0",1766510754360,0.0113756,87951.0,87930.0,0.02592553]
["bitfinex-derivatives","BTCF0:USTF0",1766510754563,0.011376,87949.0,87930.0,0.01160553]
["bitfinex-derivatives","BTCF0:USTF0",1766510754748,0.0113762,87947.0,87930.0,0.00022723]
["bitfinex-derivatives","BTCF0:USTF0",1766510754950,0.03652,87951.0,87930.0,0.00022723]
["bitfinex-derivatives","BTCF0:USTF0",1766510755144,0.03652,87951.0,87929.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766510755350,0.0113777,87935.0,87929.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766510755553,0.0113777,87935.0,87923.0,0.00227473]
["bitfinex-derivatives","BTCF0:USTF0",1766510755856,0.0113791,87924.0,87923.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766510756054,0.00017059,87941.0,87895.0,1.45084]
["bitfinex-derivatives","BTCF0:USTF0",1766510756055,0.01776,87927.0,87895.0,1.45084]
["bitfinex-derivatives","BTCF0:USTF0",1766510756260,0.01776,87927.0,87896.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766510756261,0.0113807,87912.0,87896.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766510756445,0.0001146,87911.0,87896.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766510756649,0.0113809,87910.0,87897.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766510756850,0.0001146,87911.0,87893.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766510757049,0.0113815,87906.0,87893.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766510757248,0.01776,87927.0,87893.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766510757249,0.04077195,87956.0,87894.0,0.15167925]
["bitfinex-derivatives","BTCF0:USTF0",1766510757453,0.0682288,87984.0,87894.0,0.26543971]
["bitfinex-derivatives","BTCF0:USTF0",1766510757454,0.0113767,87943.0,87894.0,0.26543971]
["bitfinex-derivatives","BTCF0:USTF0",1766510757660,0.0113767,87943.0,87914.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766510757857,0.0113762,87947.0,87916.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766510758159,0.0113762,87947.0,87893.0,0.09167425]
["bitfinex-derivatives","BTCF0:USTF0",1766510758160,0.0251982,87946.0,87893.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766510758363,0.0113789,87926.0,87923.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766510758656,0.0113791,87924.0,87894.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766510758849,0.01464,87923.0,87894.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766510759048,0.01464,87923.0,87893.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766510759049,0.0113798,87919.0,87897.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766510759564,0.00017059,87917.0,87900.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766510760459,0.00776,87916.0,87900.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766510760865,0.00776,87916.0,87903.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766510761457,0.01116,87921.0,87893.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766510761664,0.00716,87921.0,87893.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766510761861,0.0046,87921.0,87910.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766510762057,0.0046,87921.0,87893.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766510762058,0.0113775,87937.0,87913.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766510762265,0.00728,87936.0,87902.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766510762559,0.00468,87935.0,87910.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766510763455,0.00017059,87931.0,87919.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766510763654,0.0113766,87944.0,87910.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766510763863,0.00728,87943.0,87911.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766510764158,0.0113766,87944.0,87911.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766510764365,0.00728,87943.0,87911.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766510764755,0.0113782,87931.0,87911.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766510764949,0.00468,87930.0,87910.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766510765154,0.0113785,87929.0,87910.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766510768554,0.0113789,87926.0,87910.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766510768756,0.00468,87930.0,87910.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766510768966,0.0113798,87919.0,87910.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766510769166,0.0104,87918.0,87910.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766510769362,0.01138,87917.0,87894.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766510769764,0.01138,87917.0,87896.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766510770065,0.0104,87918.0,87899.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766510770369,0.0217799,87918.0,87899.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766510770573,0.00017059,87917.0,87900.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766510771968,0.01092,87916.0,87900.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766510772164,0.0113803,87915.0,87900.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766510772560,0.05724,87914.0,87900.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766510772765,0.0113806,87913.0,87900.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766510772970,0.05724,87912.0,87900.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766510773170,0.05724,87912.0,87900.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766510773572,0.0113814,87907.0,87900.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766510774473,0.0113814,87907.0,87893.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766510775172,0.0113819,87903.0,87893.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766510775473,0.028,87902.0,87889.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766510775969,0.028,87902.0,87889.0,0.01155419]
["bitfinex-derivatives","BTCF0:USTF0",1766510776173,0.0113816,87905.0,87889.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766510776357,0.01128,87904.0,87889.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766510777775,0.01128,87904.0,87886.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1766510779068,0.0113821,87901.0,87886.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1766510779380,0.05724,87900.0,87878.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766510779677,0.00017059,87898.0,87881.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766510780675,0.00017059,87898.0,87883.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766510780875,0.04077195,87921.0,87875.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766510781064,0.08089595,87940.0,87876.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766510781065,0.02577799,87920.0,87876.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766510781266,0.0113779,87934.0,87876.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766510781267,0.02577799,87919.0,87911.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766510781477,0.02552,87918.0,87908.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766510781669,0.02552,87917.0,87908.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766510782069,0.02552,87917.0,87904.0,0.01155228]
["bitfinex-derivatives","BTCF0:USTF0",1766510783077,0.02552,87917.0,87904.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766510783678,0.0113802,87916.0,87895.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766510784775,0.02571456,87915.0,87895.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766510784976,0.02552,87917.0,87895.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766510785176,0.02571484,87916.0,87895.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766510785380,0.02571484,87915.0,87895.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766510785582,0.02571484,87914.0,87898.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766510785881,0.02552,87917.0,87898.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766510786083,0.02572266,87916.0,87898.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766510786282,0.02572266,87915.0,87898.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766510786475,0.02552,87917.0,87898.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766510786674,0.02572234,87916.0,87898.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766510786873,0.02572234,87915.0,87894.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766510787076,0.02552,87917.0,87897.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766510787382,0.02572196,87916.0,87897.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766510787584,0.02572196,87915.0,87897.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766510787784,0.02552,87917.0,87897.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766510787984,0.02572196,87916.0,87897.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766510788184,0.02572196,87915.0,87893.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766510788385,0.0113802,87916.0,87893.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766510788580,0.02572188,87915.0,87881.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766510788774,0.0113802,87916.0,87896.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766510788977,0.02512,87915.0,87901.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766510789175,0.00017068,87921.0,87901.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766510789388,0.03460818,87920.0,87901.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766510789576,0.02576818,87919.0,87901.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766510789887,0.02576818,87918.0,87903.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766510790186,0.02576818,87917.0,87903.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766510790387,0.00884,87920.0,87903.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766510790580,0.02576941,87919.0,87903.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766510790780,0.02576941,87918.0,87903.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766510790979,0.02576941,87917.0,87903.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766510791280,0.02576941,87916.0,87903.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766510791481,0.02577015,87915.0,87893.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766510791777,0.05939055,87914.0,87895.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766510791986,0.02577015,87913.0,87895.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766510792776,0.00017068,87921.0,87886.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766510792978,0.00017068,87921.0,87911.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766510793178,0.00568,87920.0,87911.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766510793381,0.00227473,87923.0,87911.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766510793674,0.00552,87922.0,87911.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766510794388,0.00552,87922.0,87908.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766510795987,0.00552,87922.0,87909.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766510796585,0.00552,87922.0,87908.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766510798886,0.0113799,87919.0,87892.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766510799092,0.0113801,87917.0,87897.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766510799289,0.00552,87922.0,87892.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766510799290,0.0168994,87922.0,87892.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766510799692,0.0113797,87920.0,87901.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766510799888,0.00552,87922.0,87892.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766510801196,0.0168995,87922.0,87901.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766510801496,0.0168995,87922.0,87892.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766510801991,0.0168995,87922.0,87905.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766510802605,0.0168995,87922.0,87902.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766510802792,0.0113795,87921.0,87892.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766510803099,0.00552,87922.0,87892.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766510803902,0.00552,87922.0,87904.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766510804294,0.0113797,87920.0,87901.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766510804810,0.02564478,87919.0,87901.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766510805012,0.02564478,87918.0,87901.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766510805219,0.02564478,87917.0,87903.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766510805401,0.02564478,87916.0,87903.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766510805601,0.02564478,87915.0,87903.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766510805816,0.0113797,87920.0,87902.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766510806113,0.0256453,87919.0,87902.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766510806302,0.0256453,87918.0,87902.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766510806503,0.0256453,87917.0,87892.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766510806702,0.0256453,87916.0,87892.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766510806913,0.0256453,87915.0,87892.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766510807103,0.0113795,87921.0,87892.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766510807303,0.0256474,87920.0,87892.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766510807503,0.0256474,87919.0,87892.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766510807708,0.00552,87922.0,87892.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766510807709,0.0256474,87918.0,87892.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766510807910,0.0256474,87917.0,87893.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766510808212,0.0113806,87913.0,87895.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766510808411,0.0256474,87912.0,87895.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766510808613,0.03108,87911.0,87895.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766510809613,0.03108,87911.0,87884.0,1.45884]
["bitfinex-derivatives","BTCF0:USTF0",1766510809913,0.00017068,87906.0,87884.0,1.45884]
["bitfinex-derivatives","BTCF0:USTF0",1766510811216,0.00017068,87906.0,87893.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766510811416,0.00017068,87906.0,87890.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766510811617,0.00017068,87906.0,87884.0,1.45884]
["bitfinex-derivatives","BTCF0:USTF0",1766510811618,0.0256591,87905.0,87884.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766510811814,0.0256591,87905.0,87875.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766510811815,0.0256591,87904.0,87875.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766510812116,0.0256591,87904.0,87874.0,0.06109011]
["bitfinex-derivatives","BTCF0:USTF0",1766510812117,0.0619391,87904.0,87882.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766510812306,0.0256591,87903.0,87885.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766510812503,0.0256591,87902.0,87873.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766510812703,0.0256591,87901.0,87875.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766510812907,0.00017068,87906.0,87886.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766510813205,0.04439554,87905.0,87883.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766510813403,0.04439554,87905.0,87879.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766510813404,0.0113823,87900.0,87879.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766510813602,0.02565394,87899.0,87873.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766510813815,0.02565394,87898.0,87880.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766510814017,0.02565394,87897.0,87879.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766510814213,0.02565394,87897.0,87864.0,1.45168]
["bitfinex-derivatives","BTCF0:USTF0",1766510814214,0.02565394,87896.0,87864.0,1.45168]
["bitfinex-derivatives","BTCF0:USTF0",1766510814513,0.0113841,87886.0,87864.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766510814719,0.00017068,87884.0,87864.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766510814914,0.02565394,87883.0,87864.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766510815113,0.02565394,87882.0,87864.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766510815310,0.00017068,87884.0,87864.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766510815515,0.02562751,87883.0,87867.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766510815708,0.02562751,87882.0,87869.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766510815910,0.03232,87882.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766510816114,0.03232,87882.0,87874.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766510816313,0.03232,87882.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766510816921,0.03700204,87881.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766510817123,0.011385,87879.0,87860.0,9.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766510817327,0.02561734,87878.0,87860.0,9.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766510817621,0.02561734,87877.0,87860.0,9.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766510817820,0.02561734,87877.0,87853.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766510817821,0.02569781,87876.0,87855.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766510818016,8.047e-05,87876.0,87853.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766510818218,7e-08,87876.0,87872.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766510818411,7e-08,87876.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766510818412,0.00017068,87884.0,87859.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766510819012,0.00017068,87884.0,87876.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766510819215,8e-08,87885.0,87875.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766510819719,8e-08,87885.0,87871.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766510820308,0.00017068,87887.0,87878.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766510820522,0.04077195,87901.0,87871.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766510820717,0.04077195,87904.0,87871.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766510821020,0.02656,87903.0,87883.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766510821222,0.0379419,87903.0,87879.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766510821519,0.0379419,87903.0,87882.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766510821722,8e-08,87896.0,87888.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766510821921,0.07256449,87911.0,87891.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766510821922,0.0113808,87911.0,87891.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766510822122,0.0113812,87908.0,87872.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766510822315,0.0113822,87900.0,87869.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766510822516,0.0113805,87914.0,87871.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766510822823,0.00017068,87901.0,87887.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766510823022,0.05741068,87901.0,87887.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766510824618,0.05741068,87901.0,87884.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766510825413,0.05741068,87901.0,87884.0,0.01155488]
["bitfinex-derivatives","BTCF0:USTF0",1766510826618,0.00227551,87893.0,87886.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766510827524,0.00227551,87893.0,87884.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766510828224,0.00227551,87893.0,87885.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766510828725,1e-08,87893.0,87887.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766510828928,1e-08,87893.0,87884.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766510831227,1e-08,87893.0,87887.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766510832319,1e-08,87893.0,87879.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766510832525,1e-08,87893.0,87870.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1766510832727,0.00472,87892.0,87876.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766510833121,1e-08,87893.0,87887.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766510833321,1e-08,87893.0,87870.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1766510833322,0.00796,87902.0,87889.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766510833625,0.01108,87902.0,87871.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766510834027,0.01108,87902.0,87887.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766510834326,0.01108,87902.0,87889.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766510835327,0.01108,87902.0,87891.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766510835517,0.01108,87902.0,87889.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766510836526,0.01108,87902.0,87886.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766510837329,0.01108,87902.0,87886.0,0.01155468]
["bitfinex-derivatives","BTCF0:USTF0",1766510837630,0.01108,87902.0,87886.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766510838226,0.01108,87902.0,87889.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766510838930,0.01108,87902.0,87886.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766510839226,0.01108,87902.0,87894.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766510839526,0.01108,87902.0,87891.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766510841320,0.00017068,87903.0,87893.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766510841631,0.0034,87901.0,87893.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766510841831,0.0034,87901.0,87886.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766510842028,0.0113821,87901.0,87886.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766510842222,0.0113824,87899.0,87870.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1766510842422,0.0113824,87899.0,87870.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1766510842718,0.00344,87900.0,87870.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1766510842923,0.0113827,87897.0,87870.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1766510843324,0.0113827,87897.0,87875.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766510844128,0.011383,87894.0,87875.0,0.01155598]
["bitfinex-derivatives","BTCF0:USTF0",1766510844328,0.0113826,87897.0,87880.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766510846325,0.00017068,87903.0,87875.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766510846520,0.03782743,87902.0,87875.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766510846733,0.02554743,87901.0,87875.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766510846925,0.01228,87902.0,87875.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766510847124,0.02554643,87901.0,87875.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766510847334,0.02554643,87900.0,87885.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766510847525,0.01228,87902.0,87885.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766510847727,0.02555423,87901.0,87885.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766510847921,0.01228,87902.0,87875.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766510848123,0.0113841,87886.0,87866.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766510848325,0.0113847,87881.0,87861.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766510848528,0.0113847,87881.0,87849.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1766510848529,0.0113854,87876.0,87857.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766510848729,0.04372,87875.0,87857.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766510849124,0.04372,87875.0,87857.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766510849125,0.04389068,87875.0,87857.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766510849633,0.05527618,87875.0,87857.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766510850336,0.04389068,87875.0,87858.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766510854137,0.04389068,87875.0,87861.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766510855840,0.04389068,87875.0,87857.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766510857230,0.05527618,87875.0,87857.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766510857428,0.04389068,87875.0,87861.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766510858225,0.04389068,87875.0,87857.0,0.01155838]
["bitfinex-derivatives","BTCF0:USTF0",1766510858839,0.0113865,87868.0,87857.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766510859041,0.0113865,87868.0,87849.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1766510859539,0.0113867,87866.0,87845.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766510859741,0.011387,87863.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766510859936,0.01488,87862.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766510860137,0.0262672,87862.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766510860340,0.0113876,87859.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766510860538,0.01488,87862.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766510861441,0.01488,87862.0,87846.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766510861846,0.01488,87862.0,87842.0,0.01161715]
["bitfinex-derivatives","BTCF0:USTF0",1766510862441,0.01488,87862.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766510862742,0.0113875,87860.0,87830.0,1.45216]
["bitfinex-derivatives","BTCF0:USTF0",1766510862943,0.00017068,87855.0,87830.0,1.45216]
["bitfinex-derivatives","BTCF0:USTF0",1766510863741,0.00017068,87855.0,87842.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766510864539,8e-08,87855.0,87840.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766510864741,0.0113861,87870.0,87846.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766510865044,0.08262925,87869.0,87849.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766510865245,0.02538687,87868.0,87845.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766510865547,0.05724,87869.0,87845.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766510865743,0.00017068,87866.0,87848.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766510866246,0.0113867,87865.0,87848.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766510866430,0.00017068,87866.0,87848.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766510866634,0.00017068,87866.0,87849.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766510867045,0.0034,87870.0,87855.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766510867255,0.03328,87869.0,87855.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766510868153,0.03328,87869.0,87858.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766510869047,0.00017068,87871.0,87861.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766510869538,0.08157825,87914.0,87850.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766510869539,0.038,87874.0,87857.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766510869844,0.00204,87874.0,87857.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766510870345,0.00524,87874.0,87853.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766510870550,0.00017068,87872.0,87856.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766510870745,0.00017068,87872.0,87855.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766510870951,0.0113861,87871.0,87855.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766510871148,0.0113875,87860.0,87839.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766510871349,0.01292,87859.0,87839.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766510871554,0.0113877,87858.0,87839.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766510872140,0.01292,87859.0,87840.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766510872344,0.00017068,87858.0,87840.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766510873358,0.01155838,87858.0,87840.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766510874144,0.00017068,87858.0,87841.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766510874350,0.01155838,87858.0,87840.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766510875858,0.011388,87855.0,87840.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766510876160,0.01155828,87858.0,87840.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766510876656,0.01155828,87858.0,87841.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766510877550,0.00017068,87858.0,87841.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766510877750,0.00017068,87858.0,87840.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766510877955,0.0113879,87857.0,87840.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766510879361,0.00017068,87858.0,87840.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766510879362,0.0113883,87854.0,87840.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766510879557,0.0113906,87836.0,87813.0,0.06109011]
["bitfinex-derivatives","BTCF0:USTF0",1766510879756,0.015,87842.0,87812.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766510879954,0.0113916,87828.0,87805.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766510880256,0.0113918,87826.0,87805.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766510880459,0.0001708,87824.0,87807.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766510880761,0.0115238,87823.0,87807.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766510880956,0.0001315,87823.0,87807.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766510881145,0.0001315,87823.0,87807.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1766510882263,0.0001315,87823.0,87807.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766510882570,0.0001315,87823.0,87807.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1766510882757,0.0001315,87823.0,87810.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766510883761,0.0001315,87823.0,87813.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766510883961,1e-07,87824.0,87807.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766510884158,1.14,87840.0,87827.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766510884358,0.05724,87842.0,87830.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766510884554,0.05724,87842.0,87812.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766510884555,0.05724,87842.0,87826.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766510884761,0.05724,87842.0,87813.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766510885162,0.0618934,87858.0,87813.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766510885163,0.0001708,87836.0,87819.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766510885671,0.0001708,87836.0,87829.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766510886657,0.03644,87842.0,87829.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766510886858,0.03644,87842.0,87819.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766510887264,0.03644,87842.0,87828.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766510888655,0.0001708,87844.0,87819.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766510888656,0.0113896,87843.0,87823.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766510888854,0.05724,87842.0,87826.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766510889462,0.05724,87842.0,87829.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766510889662,0.05724,87842.0,87819.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766510890368,0.0001708,87844.0,87835.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766510890561,0.0001708,87844.0,87820.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766510890562,0.0001708,87844.0,87832.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766510891166,0.0115603,87844.0,87826.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766510891364,1.47834773,87843.0,87790.0,0.06109011]
["bitfinex-derivatives","BTCF0:USTF0",1766510891579,0.0113925,87821.0,87798.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766510891762,0.0113925,87821.0,87790.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1766510891763,0.0686325,87821.0,87801.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766510892068,0.011393,87817.0,87797.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766510892276,0.0001708,87819.0,87801.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766510893561,0.0113929,87818.0,87801.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766510895573,0.0001708,87819.0,87801.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766510895782,0.0001708,87819.0,87788.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766510896280,0.011393,87817.0,87788.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766510896475,0.0001708,87819.0,87788.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766510896973,0.0001708,87819.0,87786.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766510897374,0.0001708,87819.0,87793.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766510897970,0.0001708,87819.0,87797.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766510898372,0.0115636,87819.0,87786.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766510898572,0.0001708,87819.0,87786.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766510898773,0.0001708,87819.0,87804.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766510898974,0.00492,87818.0,87790.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766510899170,0.0001708,87819.0,87805.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766510899482,0.0001708,87819.0,87787.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766510899483,0.00324,87818.0,87787.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766510899683,0.00324,87818.0,87801.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766510899868,0.00324,87818.0,87789.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766510902083,0.00324,87818.0,87806.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766510902582,0.00324,87818.0,87791.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766510903785,0.00324,87818.0,87805.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766510903981,0.00324,87818.0,87801.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766510904176,0.00324,87818.0,87747.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766510904177,0.00324,87818.0,87762.0,0.0684003]
["bitfinex-derivatives","BTCF0:USTF0",1766510904483,0.00324,87818.0,87804.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766510904676,0.0001708,87819.0,87787.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1766510904877,0.05728,87817.0,87807.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766510905081,0.05728,87816.0,87810.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766510905486,0.0001708,87819.0,87794.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766510905697,0.05728,87818.0,87794.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766510905887,0.05728,87818.0,87806.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766510906386,0.05728,87818.0,87809.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766510906873,0.05728,87818.0,87794.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766510908677,0.05728,87818.0,87809.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766510908880,0.01255949,87834.0,87805.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766510909078,1.5054,87833.0,87816.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766510909286,0.05728,87832.0,87802.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766510909474,0.0113892,87846.0,87826.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766510909678,1.48976,87845.0,87826.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766510909873,1.48976,87845.0,87827.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766510910075,0.0001708,87844.0,87827.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766510910288,0.05728,87843.0,87827.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766510910576,0.05728,87843.0,87836.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766510910783,0.01269293,87858.0,87827.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766510910784,0.05728,87856.0,87844.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766510911179,1.14,87856.0,87829.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766510911381,0.01285102,87876.0,87849.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766510911581,0.00227551,87893.0,87854.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766510911582,0.00404,87862.0,87854.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766510911788,8e-08,87863.0,87854.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766510912686,8e-08,87863.0,87849.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766510913582,8e-08,87863.0,87850.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766510914380,0.0113844,87883.0,87849.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766510914581,0.02132,87882.0,87859.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766510914780,0.0113849,87880.0,87859.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766510915080,0.55,87881.0,87851.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766510915480,0.0001708,87875.0,87851.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766510915682,0.0001708,87875.0,87860.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766510916987,0.0113826,87898.0,87856.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766510917191,0.0113829,87895.0,87872.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766510917396,0.0113829,87895.0,87873.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1766510917888,0.00017068,87892.0,87874.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766510918992,0.01155398,87892.0,87874.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766510919987,0.00017068,87892.0,87874.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766510920790,0.08919874,87915.0,87874.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766510920985,0.0113815,87906.0,87883.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766510921187,0.0113809,87910.0,87873.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1766510921394,1.49536,87914.0,87854.0,0.03064599]
["bitfinex-derivatives","BTCF0:USTF0",1766510921591,0.0113836,87890.0,87863.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766510921792,0.0113836,87890.0,87855.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1766510921793,0.05728,87893.0,87875.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766510922195,0.05728,87893.0,87870.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766510922196,0.05728,87893.0,87871.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766510922790,0.05728,87893.0,87874.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766510923095,0.00011196,87892.0,87875.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766510923497,0.00011196,87892.0,87876.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766510923698,0.00011196,87892.0,87875.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766510923699,1.4526,87914.0,87885.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766510923995,0.0686606,87913.0,87888.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766510924190,0.0686606,87913.0,87875.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766510924191,0.0113814,87907.0,87884.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766510924696,0.05728,87913.0,87884.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766510925399,0.0113813,87908.0,87887.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766510925697,0.0113813,87908.0,87883.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766510925887,0.0113813,87908.0,87881.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766510926505,0.01016,87907.0,87894.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766510926691,0.01016,87907.0,87898.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766510926890,0.01477057,87923.0,87898.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766510926891,0.00204585,87923.0,87898.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766510927092,1.45248,87920.0,87892.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766510927295,0.01138,87917.0,87897.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766510928208,1.45248,87920.0,87892.0,0.01155378]
["bitfinex-derivatives","BTCF0:USTF0",1766510928496,0.0113803,87915.0,87893.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766510928803,0.05728,87914.0,87892.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766510929007,0.05728,87914.0,87900.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766510929195,0.05728,87914.0,87896.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766510929703,0.05728,87914.0,87892.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766510930504,0.05728,87914.0,87898.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766510930701,0.05728,87914.0,87892.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766510930888,0.00204585,87923.0,87878.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766510931094,0.0113818,87904.0,87880.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766510931304,0.0113818,87904.0,87874.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766510931305,0.00836,87903.0,87874.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766510931801,0.0197419,87903.0,87883.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766510931994,0.00017068,87902.0,87884.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766510932196,0.01155268,87902.0,87884.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766510932899,0.0113823,87899.0,87884.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766510933210,0.0113844,87884.0,87863.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766510933406,0.0113844,87884.0,87857.0,1.4522]
["bitfinex-derivatives","BTCF0:USTF0",1766510933407,0.01376,87883.0,87867.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766510933597,0.01376,87883.0,87871.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766510934095,0.01376,87883.0,87868.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766510934297,0.01376,87883.0,87868.0,0.01155688]
["bitfinex-derivatives","BTCF0:USTF0",1766510934498,0.01376,87883.0,87870.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766510934801,0.01376,87883.0,87868.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766510934802,0.011385,87879.0,87868.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766510935796,0.01376,87883.0,87857.0,1.4522]
["bitfinex-derivatives","BTCF0:USTF0",1766510935991,0.01376,87883.0,87856.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766510935992,0.0113847,87882.0,87856.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766510936196,0.01376,87883.0,87864.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766510936407,0.0251445,87883.0,87864.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766510936605,0.0251445,87883.0,87845.0,0.03036886]
["bitfinex-derivatives","BTCF0:USTF0",1766510936792,0.0251445,87883.0,87838.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766510936793,0.011387,87864.0,87838.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766510936997,0.0113873,87861.0,87838.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766510937607,0.05732,87863.0,87832.0,0.00010492]
["bitfinex-derivatives","BTCF0:USTF0",1766510937806,0.00017068,87856.0,87839.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766510938508,0.01712,87855.0,87847.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766510938709,8e-08,87856.0,87852.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766510940010,8e-08,87856.0,87839.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766510940310,8e-08,87856.0,87846.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766510941005,0.01138808,87856.0,87833.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766510941711,0.02064,87855.0,87838.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766510942102,0.02064,87855.0,87838.0,0.01156088]
["bitfinex-derivatives","BTCF0:USTF0",1766510942310,8e-08,87856.0,87842.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766510942513,8e-08,87856.0,87838.0,0.0003414]
["bitfinex-derivatives","BTCF0:USTF0",1766510943202,0.0034,87855.0,87838.0,0.0003414]
["bitfinex-derivatives","BTCF0:USTF0",1766510943405,0.0034,87855.0,87839.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766510944109,0.0034,87855.0,87842.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766510944902,0.0034,87855.0,87838.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766510945102,0.00336,87854.0,87839.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766510945502,0.00332,87853.0,87838.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766510945808,0.00332,87853.0,87842.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766510947407,0.0147083,87853.0,87838.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766510947601,0.0113888,87850.0,87838.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766510947802,0.0113885,87852.0,87838.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766510948003,0.00332,87853.0,87838.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766510948198,0.00332,87853.0,87823.0,0.03036886]
["bitfinex-derivatives","BTCF0:USTF0",1766510948400,0.00332,87853.0,87821.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766510948607,0.00332,87853.0,87810.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1766510948608,0.0113903,87838.0,87817.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766510948806,0.00212,87837.0,87820.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766510949012,0.00212,87837.0,87817.0,0.04176176]
["bitfinex-derivatives","BTCF0:USTF0",1766510949210,0.00212,87837.0,87814.0,0.03036886]
["bitfinex-derivatives","BTCF0:USTF0",1766510949516,0.0113909,87833.0,87818.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766510949814,0.00028214,87836.0,87818.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766510950415,0.00028214,87836.0,87818.0,0.01156348]
["bitfinex-derivatives","BTCF0:USTF0",1766510950610,0.0113906,87835.0,87818.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766510951013,0.0113916,87828.0,87803.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766510951206,0.011392,87825.0,87790.0,0.03036886]
["bitfinex-derivatives","BTCF0:USTF0",1766510951401,0.00011136,87824.0,87792.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766510951708,0.00011136,87824.0,87815.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766510951911,0.00348,87825.0,87816.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766510952101,0.031,87827.0,87812.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1766510952510,0.00017078,87829.0,87815.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766510952716,0.03416,87827.0,87815.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766510953118,0.00017078,87829.0,87812.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1766510953319,0.00016,87828.0,87812.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1766510953707,1.4641095,87845.0,87822.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766510953908,0.0113897,87843.0,87822.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766510954720,0.00017078,87841.0,87824.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766510955717,0.0113904,87837.0,87824.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766510955922,0.01156068,87841.0,87824.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766510956115,0.0113902,87838.0,87824.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766510956814,0.02988,87837.0,87824.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766510958110,0.00017078,87841.0,87824.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766510958316,0.05732,87840.0,87824.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766510958720,0.06871,87840.0,87824.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766510959019,0.0687101,87840.0,87824.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766510959420,0.0113904,87838.0,87824.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766510961311,0.0113904,87838.0,87818.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766510961516,0.05732,87840.0,87814.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766510961825,0.03688,87839.0,87820.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766510962316,0.03688,87839.0,87821.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1766510963413,0.01139,87840.0,87821.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1766510963613,0.00564,87839.0,87821.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1766510967018,0.00017078,87841.0,87821.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1766510967019,0.00812,87838.0,87821.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1766510967320,0.00812,87838.0,87830.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766510967714,0.00017078,87841.0,87830.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766510967914,0.02136,87840.0,87830.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766510968113,0.02136,87840.0,87827.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766510968317,0.02136,87840.0,87821.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1766510968818,0.02576654,87839.0,87821.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1766510969024,0.02576654,87838.0,87821.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1766510969213,0.02576654,87837.0,87821.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1766510969412,0.02576654,87836.0,87828.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766510969614,0.02576654,87835.0,87828.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766510969812,4e-08,87834.0,87828.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766510970007,0.02136,87840.0,87828.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766510970616,0.02136,87840.0,87821.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1766510970813,0.02136,87840.0,87830.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766510972512,0.02136,87840.0,87832.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766510972714,6e-08,87833.0,87832.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766510973823,6e-08,87833.0,87829.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766510979026,6e-08,87833.0,87821.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1766510979524,6e-08,87833.0,87822.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766510979725,6e-08,87833.0,87821.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1766510980928,6e-08,87833.0,87831.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766510987437,6e-08,87833.0,87828.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766510987729,6e-08,87833.0,87821.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1766510988438,6e-08,87833.0,87824.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766510988735,0.00017078,87841.0,87832.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766510988922,0.015,87840.0,87829.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766510989128,0.015,87840.0,87828.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766510989926,0.015,87840.0,87830.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766510990830,0.015,87840.0,87825.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766510991029,0.02639,87840.0,87822.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766510991432,0.02639,87840.0,87824.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766510992540,0.015,87840.0,87824.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766510992839,0.015,87840.0,87826.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766510994137,0.00017078,87841.0,87826.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766510994338,0.02484,87840.0,87826.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766510996345,0.02484,87840.0,87821.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1766510996540,0.02484,87840.0,87792.0,0.06128123]
["bitfinex-derivatives","BTCF0:USTF0",1766510996839,0.0113925,87821.0,87793.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766510997035,0.0113927,87819.0,87798.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766510997237,0.0186727,87819.0,87798.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766510997425,0.0186727,87819.0,87802.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766510997426,0.00017078,87817.0,87802.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766510997632,0.00017078,87817.0,87793.0,0.068676]
["bitfinex-derivatives","BTCF0:USTF0",1766510997842,0.0113938,87811.0,87793.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766510998136,0.0113938,87811.0,87779.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1766510998137,0.0113941,87808.0,87786.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766510998342,0.01164,87807.0,87786.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766510998540,0.01164,87807.0,87782.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766510998843,0.0113949,87802.0,87780.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766510999345,0.01164,87807.0,87779.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1766510999537,0.00017078,87802.0,87779.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1766511000443,0.0113964,87791.0,87779.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1766511000640,0.00752,87790.0,87779.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1766511001436,0.00752,87790.0,87780.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766511001834,0.01076,87791.0,87784.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766511002034,0.01076,87791.0,87779.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1766511002035,0.00017078,87802.0,87787.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766511002234,0.00017078,87802.0,87788.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766511002435,0.00016,87803.0,87779.0,0.01142146]
["bitfinex-derivatives","BTCF0:USTF0",1766511002843,0.00016,87803.0,87783.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766511003146,0.00016,87803.0,87779.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1766511003344,0.0113953,87799.0,87779.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1766511003532,0.00017078,87798.0,87780.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766511004440,0.00017078,87798.0,87781.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766511004642,0.00017078,87798.0,87780.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766511004643,0.00348,87797.0,87780.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766511004943,0.00348,87797.0,87786.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766511005245,0.00120216,87797.0,87786.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766511005446,0.00120216,87797.0,87782.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766511005743,0.00120216,87797.0,87784.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766511006041,0.00120216,87797.0,87781.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766511006438,8e-08,87798.0,87780.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766511006635,0.00444,87797.0,87780.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766511006843,0.00444,87797.0,87783.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766511007440,0.00444,87797.0,87782.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766511007836,0.00444,87797.0,87780.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766511008546,0.00444,87797.0,87780.0,0.01156848]
["bitfinex-derivatives","BTCF0:USTF0",1766511008932,0.00444,87797.0,87783.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766511009540,0.00444,87797.0,87780.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766511009740,0.0158356,87797.0,87780.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766511010137,0.00444,87797.0,87780.0,0.01156848]
["bitfinex-derivatives","BTCF0:USTF0",1766511010539,0.00444,87797.0,87780.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766511010758,0.00444,87797.0,87784.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766511011341,0.00444,87797.0,87780.0,0.01156848]
["bitfinex-derivatives","BTCF0:USTF0",1766511011638,0.0113958,87796.0,87780.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766511011847,0.00444,87797.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766511012051,1.45348,87795.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766511012254,0.011397,87786.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766511012448,0.02620568,87785.0,87744.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766511012751,0.05728,87784.0,87766.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766511012942,0.00010146,87783.0,87766.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511014148,0.0113975,87782.0,87766.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511014353,0.00010146,87783.0,87751.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766511014553,0.0113983,87777.0,87753.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766511014757,0.0113977,87781.0,87757.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766511015248,0.00010146,87783.0,87747.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766511015448,0.00010146,87783.0,87749.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766511015752,0.0113978,87780.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766511015948,0.00036,87779.0,87763.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766511016246,0.00036,87779.0,87751.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766511017649,0.00036,87779.0,87764.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766511017850,0.00036,87779.0,87758.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766511018046,0.00010146,87783.0,87748.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766511018245,0.00010146,87783.0,87770.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766511018646,0.05728,87782.0,87770.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766511020956,0.0113949,87802.0,87770.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1766511021154,0.0113956,87797.0,87778.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766511021456,0.0113959,87795.0,87774.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766511021956,0.0113962,87792.0,87776.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511022157,0.0113966,87789.0,87776.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511022358,0.0113962,87792.0,87776.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511022758,0.0113967,87789.0,87776.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511022957,0.01156709,87793.0,87776.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511023647,0.00017089,87793.0,87776.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511024054,0.06092905,87824.0,87776.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511024055,0.00232,87810.0,87791.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766511024247,0.0262161,87809.0,87785.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766511024451,0.0262161,87808.0,87785.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766511024752,0.0262161,87807.0,87785.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766511025059,0.00017089,87805.0,87788.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766511025453,0.00017089,87805.0,87774.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766511025454,0.00017089,87805.0,87770.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766511025647,0.02620275,87804.0,87745.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766511025851,0.0113968,87788.0,87762.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766511026054,0.011397,87786.0,87765.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766511026560,0.00017089,87784.0,87767.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511026960,0.01156819,87784.0,87767.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511027158,0.00017089,87784.0,87767.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511027650,0.01156819,87784.0,87767.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511028050,0.00017089,87784.0,87768.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766511028452,0.0113974,87783.0,87767.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511028859,0.0113975,87783.0,87767.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511029665,0.0113978,87780.0,87758.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766511029861,0.01156829,87784.0,87761.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766511030163,0.02619743,87783.0,87767.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766511030353,0.02619743,87782.0,87767.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766511030553,0.00017089,87784.0,87767.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766511030759,0.02619804,87783.0,87767.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766511031061,0.00017089,87784.0,87770.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766511031254,0.00017089,87784.0,87775.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766511031452,0.00017089,87784.0,87761.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766511031652,0.00017089,87784.0,87758.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766511031859,0.02619817,87783.0,87758.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766511032058,0.02619817,87782.0,87771.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766511032362,0.00017089,87784.0,87771.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766511032565,0.02619994,87783.0,87771.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766511032764,0.00017089,87784.0,87771.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766511032958,0.02619999,87783.0,87771.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766511033160,0.00017089,87784.0,87771.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766511033954,0.00017089,87784.0,87773.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766511034155,0.00017089,87784.0,87770.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766511034362,0.00017089,87784.0,87758.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766511034665,0.00017089,87784.0,87763.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766511034864,0.00017089,87784.0,87758.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766511035066,0.00017089,87784.0,87769.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766511035467,0.02620465,87783.0,87769.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766511035766,5e-08,87782.0,87762.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766511036064,0.00017089,87784.0,87769.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766511036765,0.00017089,87784.0,87773.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766511036962,9e-08,87784.0,87758.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766511037168,0.04289566,87803.0,87784.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766511037169,0.00227784,87803.0,87784.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766511038172,0.00017089,87802.0,87785.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511038465,0.00017089,87802.0,87786.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766511039064,0.00017089,87802.0,87785.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511039258,0.00017089,87802.0,87791.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766511040265,0.00017089,87802.0,87790.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766511040664,0.00017089,87802.0,87785.0,0.01156789]
["bitfinex-derivatives","BTCF0:USTF0",1766511042068,0.00017089,87802.0,87785.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511042472,0.55,87822.0,87810.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766511042661,0.0113921,87824.0,87798.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766511042863,0.0113924,87822.0,87801.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766511043068,0.55,87821.0,87801.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766511043569,0.00017089,87820.0,87802.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511044162,0.04081906,87838.0,87802.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511044362,0.0113913,87830.0,87802.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511044568,0.41,87829.0,87815.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766511044771,0.41,87829.0,87811.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766511044970,0.41,87829.0,87814.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766511045170,0.00017089,87824.0,87810.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766511045372,0.00017089,87824.0,87802.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511045671,0.0113893,87845.0,87804.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766511045963,0.0574,87844.0,87818.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766511046170,0.35,87843.0,87818.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766511046669,0.01156099,87839.0,87822.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511046870,0.35,87843.0,87822.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511047172,0.0574,87842.0,87822.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511047360,0.0574,87842.0,87830.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766511047760,0.02575063,87841.0,87830.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766511047965,0.02575063,87840.0,87830.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766511048166,0.04081906,87860.0,87827.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766511048372,0.0113884,87853.0,87830.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766511048667,0.24,87852.0,87825.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766511048871,0.24,87852.0,87822.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511048872,0.0113898,87842.0,87822.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511049076,0.05744,87841.0,87823.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766511049371,0.05744,87841.0,87822.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511049372,0.05755361,87841.0,87826.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766511049575,0.05744,87840.0,87830.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766511049773,0.0113887,87850.0,87826.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766511049964,0.011389,87848.0,87826.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766511050969,0.2513884,87852.0,87822.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511051172,0.0113894,87845.0,87822.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511051370,0.05744,87847.0,87822.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511051765,0.05744,87846.0,87822.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511052075,0.05744,87846.0,87829.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766511052265,0.24,87852.0,87822.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511052464,0.05744,87851.0,87830.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766511052765,0.05744,87850.0,87830.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766511053370,0.05744,87850.0,87822.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511053672,0.0113889,87849.0,87827.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766511053975,0.05744,87848.0,87829.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766511054277,0.0113883,87853.0,87829.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766511054278,0.24736,87847.0,87829.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766511054574,0.24736,87847.0,87825.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766511054973,0.2587492,87847.0,87825.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766511058279,0.0113901,87840.0,87822.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511058578,0.0574,87839.0,87822.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511060284,0.0113902,87838.0,87822.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511060476,0.0113904,87838.0,87815.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766511060676,0.0113903,87838.0,87802.0,1.4651149]
["bitfinex-derivatives","BTCF0:USTF0",1766511060879,0.0113903,87838.0,87816.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766511061185,0.0113903,87838.0,87818.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766511061484,0.00017079,87837.0,87819.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511061680,0.00017079,87837.0,87820.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766511062386,0.00017079,87837.0,87819.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511062682,0.00017079,87837.0,87823.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766511062881,0.00017079,87837.0,87825.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766511065183,0.0113905,87836.0,87819.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511065384,0.0113914,87830.0,87807.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766511065580,0.0574,87829.0,87789.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766511065887,0.0574,87829.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766511066071,0.0113929,87818.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766511066277,0.0113937,87812.0,87790.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766511066485,0.03708,87817.0,87792.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511066486,0.011394,87809.0,87792.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511066686,0.03132,87808.0,87792.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511067177,0.03132,87808.0,87789.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766511067577,0.03132,87808.0,87792.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766511068587,0.03132,87808.0,87791.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511068980,0.03132,87808.0,87791.0,0.01156699]
["bitfinex-derivatives","BTCF0:USTF0",1766511069294,0.25020067,87810.0,87794.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766511069487,0.0574,87809.0,87794.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766511069793,0.0113942,87808.0,87791.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511070186,0.0113945,87806.0,87791.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766511070388,0.25002988,87801.0,87791.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766511070695,0.25002988,87801.0,87768.0,0.06123615]
["bitfinex-derivatives","BTCF0:USTF0",1766511070696,0.0574,87800.0,87783.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766511070885,0.0574,87800.0,87786.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766511071085,0.0574,87800.0,87774.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766511071284,0.0574,87800.0,87769.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766511071485,8.683e-05,87799.0,87778.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511071685,8.683e-05,87799.0,87790.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766511073089,8.683e-05,87799.0,87788.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766511073291,8.683e-05,87799.0,87778.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511073489,0.25002988,87790.0,87778.0,0.01156869]
["bitfinex-derivatives","BTCF0:USTF0",1766511073695,0.0574,87789.0,87778.0,0.01156869]
["bitfinex-derivatives","BTCF0:USTF0",1766511074092,0.00017079,87792.0,87778.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511074495,0.0574,87791.0,87782.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766511074900,0.00017079,87792.0,87782.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766511075191,8.683e-05,87799.0,87785.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766511075397,0.0574,87798.0,87785.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766511075993,0.0574,87798.0,87778.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511075994,0.0574,87797.0,87778.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511076191,0.02841079,87796.0,87784.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766511076395,0.02824,87795.0,87784.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766511076890,0.02824,87795.0,87781.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766511077389,0.02824,87795.0,87780.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766511077599,0.02824,87795.0,87778.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511077790,0.02824,87795.0,87779.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766511077988,0.02824,87795.0,87782.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766511079195,0.02824,87795.0,87784.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766511079498,0.0574,87794.0,87784.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766511080402,0.00017079,87796.0,87784.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766511080598,0.0574,87795.0,87786.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766511080799,0.00017079,87796.0,87786.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766511081002,0.0574,87795.0,87786.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766511081704,0.0574,87794.0,87786.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766511082206,0.00017079,87796.0,87786.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766511082504,0.05736,87795.0,87788.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766511082801,0.0113941,87808.0,87790.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766511082998,0.0113932,87816.0,87784.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766511083304,0.0113932,87816.0,87780.0,0.25002988]
["bitfinex-derivatives","BTCF0:USTF0",1766511083305,0.0113935,87814.0,87797.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766511083496,0.01156429,87814.0,87797.0,0.01156629]
["bitfinex-derivatives","BTCF0:USTF0",1766511084398,0.05736,87813.0,87797.0,0.01156629]
["bitfinex-derivatives","BTCF0:USTF0",1766511086302,0.05736,87812.0,87797.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511086606,0.00017079,87814.0,87797.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511086607,0.00017079,87814.0,87801.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766511086808,0.05736,87813.0,87801.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766511087006,0.05736,87813.0,87797.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511087007,0.05736,87813.0,87797.0,0.01156629]
["bitfinex-derivatives","BTCF0:USTF0",1766511087303,0.05736,87812.0,87799.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766511087506,0.05736,87812.0,87798.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766511089009,0.00017079,87814.0,87797.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511089309,0.00017079,87814.0,87807.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766511089310,0.05736,87813.0,87807.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766511089506,0.0113914,87829.0,87811.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766511089705,0.08245045,87828.0,87811.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766511089910,0.02509045,87827.0,87811.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766511090110,0.08245045,87826.0,87813.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766511090301,0.08245045,87825.0,87813.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766511090610,0.02509045,87824.0,87813.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766511090909,0.05736,87825.0,87813.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766511091095,0.05736,87824.0,87814.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766511091499,0.00017079,87828.0,87811.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766511093612,0.02500113,87827.0,87813.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766511093911,0.02500113,87826.0,87813.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766511094110,0.02500113,87825.0,87813.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766511094312,0.00017079,87828.0,87813.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766511094313,0.02500113,87824.0,87813.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766511094603,0.02500113,87823.0,87803.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1766511094804,0.02500113,87822.0,87803.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1766511095011,0.02500113,87821.0,87812.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766511095310,0.02500113,87820.0,87812.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766511095609,0.05736,87825.0,87812.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766511095813,0.02501663,87824.0,87814.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766511096010,0.02501663,87823.0,87814.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766511096206,1.4534,87852.0,87813.0,0.11357608]
["bitfinex-derivatives","BTCF0:USTF0",1766511096408,1.4534,87852.0,87810.0,0.11357608]
["bitfinex-derivatives","BTCF0:USTF0",1766511096409,0.0113903,87838.0,87810.0,0.11357608]
["bitfinex-derivatives","BTCF0:USTF0",1766511096600,0.05736,87837.0,87810.0,0.11357608]
["bitfinex-derivatives","BTCF0:USTF0",1766511097007,0.24,87838.0,87820.0,0.11357608]
["bitfinex-derivatives","BTCF0:USTF0",1766511097207,0.11357608,87850.0,87827.0,0.11357608]
["bitfinex-derivatives","BTCF0:USTF0",1766511097413,0.05736,87849.0,87830.0,0.11357608]
["bitfinex-derivatives","BTCF0:USTF0",1766511097614,0.05736,87849.0,87820.0,0.11374687]
["bitfinex-derivatives","BTCF0:USTF0",1766511097803,0.05736,87849.0,87833.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766511098111,0.05736,87849.0,87835.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766511099013,0.05736,87849.0,87830.0,0.11357608]
["bitfinex-derivatives","BTCF0:USTF0",1766511099702,1e-08,87863.0,87839.0,0.22715216]
["bitfinex-derivatives","BTCF0:USTF0",1766511099901,0.05736,87862.0,87848.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766511100108,0.05736,87862.0,87846.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511100308,0.0687472,87862.0,87846.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511100509,0.0113876,87858.0,87846.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511100701,0.0687473,87862.0,87846.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511101813,0.0113883,87853.0,87835.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766511102014,0.0113886,87851.0,87832.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766511102204,0.0373078,87858.0,87830.0,0.17021059]
["bitfinex-derivatives","BTCF0:USTF0",1766511102404,0.0113881,87855.0,87833.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766511102608,0.02396,87854.0,87833.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766511102810,0.00017079,87852.0,87836.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766511105415,0.00017079,87852.0,87835.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511105616,0.00017079,87852.0,87839.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766511106311,0.02396,87854.0,87849.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766511106312,9e-08,87854.0,87849.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766511106513,0.0113865,87868.0,87845.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766511106709,0.0113871,87862.0,87841.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766511107017,0.0113868,87865.0,87843.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766511107313,0.011388,87856.0,87836.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766511107615,0.05732,87855.0,87838.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766511107807,0.05732,87855.0,87835.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511108209,0.05732,87855.0,87839.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766511110221,0.05732,87855.0,87835.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511110722,0.05732,87855.0,87836.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766511110924,0.0113885,87852.0,87835.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511111120,0.0113886,87851.0,87835.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511111321,0.17021059,87845.0,87827.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766511111620,0.0113896,87843.0,87822.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766511112122,0.05732,87844.0,87813.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1766511112123,0.05732,87844.0,87825.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766511112508,0.00017079,87843.0,87830.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766511112922,0.00348,87842.0,87830.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766511113327,0.00017079,87843.0,87827.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766511113626,0.05304,87842.0,87826.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511114219,0.05304,87842.0,87827.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766511114525,0.05732,87841.0,87826.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511114913,0.05732,87840.0,87826.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511115727,0.05732,87840.0,87826.0,0.01156249]
["bitfinex-derivatives","BTCF0:USTF0",1766511116318,0.05732,87840.0,87828.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766511117028,1.45288,87852.0,87826.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511117029,0.05728,87847.0,87840.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766511117323,0.05732,87847.0,87824.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766511117525,0.05732,87848.0,87838.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766511117826,0.0113876,87859.0,87827.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766511117827,0.05732,87849.0,87842.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766511119929,0.05732,87849.0,87837.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511119930,0.05732,87849.0,87837.0,0.01156109]
["bitfinex-derivatives","BTCF0:USTF0",1766511120519,0.05732,87849.0,87841.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766511120730,0.05732,87849.0,87838.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766511120931,0.05732,87849.0,87840.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766511121526,0.0686684,87852.0,87837.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511121832,0.18159929,87850.0,87825.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1766511122020,0.05732,87849.0,87825.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1766511122219,0.05732,87849.0,87835.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766511122926,0.05732,87849.0,87838.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766511123527,0.05732,87849.0,87839.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766511123834,0.05732,87849.0,87836.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766511124036,0.05732,87849.0,87833.0,0.00244785]
["bitfinex-derivatives","BTCF0:USTF0",1766511124228,0.011389,87848.0,87833.0,0.00244785]
["bitfinex-derivatives","BTCF0:USTF0",1766511124428,0.05732,87849.0,87833.0,0.00244785]
["bitfinex-derivatives","BTCF0:USTF0",1766511124635,0.05732,87849.0,87834.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766511125025,0.05732,87849.0,87833.0,0.00244785]
["bitfinex-derivatives","BTCF0:USTF0",1766511125732,0.0687089,87849.0,87833.0,0.00244785]
["bitfinex-derivatives","BTCF0:USTF0",1766511127221,0.05732,87849.0,87834.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766511128524,0.1135326,87844.0,87825.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1766511128725,0.1135326,87840.0,87825.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1766511128930,0.05728,87843.0,87830.0,0.1135326]
["bitfinex-derivatives","BTCF0:USTF0",1766511129132,0.05728,87843.0,87825.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1766511129335,0.05728,87843.0,87830.0,0.1135326]
["bitfinex-derivatives","BTCF0:USTF0",1766511129532,0.05728,87843.0,87835.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766511129728,0.1135326,87850.0,87830.0,0.1135326]
["bitfinex-derivatives","BTCF0:USTF0",1766511130039,0.00017079,87851.0,87845.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766511130233,0.1135326,87870.0,87840.0,0.1135326]
["bitfinex-derivatives","BTCF0:USTF0",1766511130535,0.05728,87869.0,87856.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766511130928,0.05728,87869.0,87850.0,0.1575326]
["bitfinex-derivatives","BTCF0:USTF0",1766511131233,0.05728,87869.0,87851.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511131428,0.00017079,87868.0,87851.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511131627,0.00017079,87868.0,87858.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766511133134,1.4528,87881.0,87865.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766511133433,0.05728,87880.0,87865.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766511133935,0.05728,87880.0,87851.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511134137,0.01184792,87890.0,87872.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766511134340,0.06912792,87890.0,87872.0,0.01155649]
["bitfinex-derivatives","BTCF0:USTF0",1766511134638,0.06912792,87890.0,87875.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766511134842,0.05728,87890.0,87875.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766511135040,0.05728,87890.0,87872.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766511135236,0.0113839,87887.0,87872.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766511135833,0.0113839,87887.0,87872.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766511136137,0.0113839,87887.0,87850.0,0.17020124]
["bitfinex-derivatives","BTCF0:USTF0",1766511136138,0.17020124,87882.0,87850.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766511136439,0.17020124,87870.0,87852.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766511136639,0.0113861,87871.0,87852.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766511136840,0.0113861,87871.0,87852.0,0.0186684]
["bitfinex-derivatives","BTCF0:USTF0",1766511137139,0.00017036,87870.0,87853.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766511137341,0.00017036,87870.0,87854.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766511138240,0.00017036,87870.0,87853.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766511138951,0.01155646,87870.0,87853.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766511139129,0.00017036,87870.0,87854.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766511139531,0.00017036,87870.0,87853.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766511140433,0.00017036,87870.0,87831.0,0.04095811]
["bitfinex-derivatives","BTCF0:USTF0",1766511140434,0.0113863,87869.0,87831.0,0.04095811]
["bitfinex-derivatives","BTCF0:USTF0",1766511140744,0.011389,87848.0,87827.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766511141044,0.011389,87848.0,87827.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766511141438,0.01139,87841.0,87817.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766511141633,0.00017069,87845.0,87827.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766511142144,0.0113895,87844.0,87827.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766511142540,0.00017069,87845.0,87827.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766511143253,0.00017069,87845.0,87830.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766511143437,0.00017069,87845.0,87827.0,0.01156239]
["bitfinex-derivatives","BTCF0:USTF0",1766511144242,0.00017069,87845.0,87827.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766511144745,0.00017069,87845.0,87829.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766511144941,0.00017069,87845.0,87827.0,0.01156219]
["bitfinex-derivatives","BTCF0:USTF0",1766511146255,0.00017069,87845.0,87831.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766511147847,0.00017069,87845.0,87833.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766511149148,0.00017069,87845.0,87835.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766511150144,0.00017069,87845.0,87827.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766511150346,0.17020124,87837.0,87801.0,0.04095811]
["bitfinex-derivatives","BTCF0:USTF0",1766511150548,0.05728,87841.0,87806.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766511150745,0.05728,87841.0,87827.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766511150949,0.05724,87841.0,87827.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766511151151,0.05724,87841.0,87830.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766511151348,0.05724,87841.0,87833.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766511151554,0.05724,87841.0,87835.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766511153648,0.05724,87841.0,87831.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766511154953,0.05724,87841.0,87833.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766511155264,0.05724,87841.0,87827.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511155265,0.00017069,87845.0,87837.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766511155559,0.00017069,87845.0,87827.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511155560,9e-08,87845.0,87838.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766511156662,9e-08,87845.0,87828.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1766511157255,0.11354521,87880.0,87828.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1766511157256,0.04078802,87877.0,87830.0,0.11354521]
["bitfinex-derivatives","BTCF0:USTF0",1766511157465,0.00144,87862.0,87830.0,0.11354521]
["bitfinex-derivatives","BTCF0:USTF0",1766511157765,0.00144,87862.0,87850.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766511158157,0.00144,87862.0,87853.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766511158356,0.00144,87862.0,87849.0,0.01155949]
["bitfinex-derivatives","BTCF0:USTF0",1766511158763,0.11354521,87860.0,87849.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511158963,0.11354521,87860.0,87845.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766511159262,0.11354521,87860.0,87842.0,0.0280297]
["bitfinex-derivatives","BTCF0:USTF0",1766511159761,0.11354521,87860.0,87847.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766511159968,0.11354521,87860.0,87849.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766511160450,0.00144,87862.0,87849.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766511160956,0.00144,87862.0,87854.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766511161352,0.00017079,87866.0,87857.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766511161565,1.4528,87880.0,87864.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766511161761,0.05728,87879.0,87860.0,0.11354521]
["bitfinex-derivatives","BTCF0:USTF0",1766511161963,0.02804,87885.0,87873.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766511162160,0.11354521,87883.0,87866.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766511162358,0.11354521,87883.0,87866.0,0.0686665]
["bitfinex-derivatives","BTCF0:USTF0",1766511162559,0.11371589,87883.0,87866.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766511163253,0.00017068,87883.0,87867.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766511163464,0.11354521,87880.0,87870.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766511163764,0.11354521,87880.0,87866.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766511163968,0.011385,87879.0,87858.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766511164265,0.26101264,87880.0,87857.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766511164466,0.24962774,87880.0,87860.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766511164855,0.01155568,87879.0,87861.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766511165054,0.05728,87878.0,87861.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766511165460,0.05728,87878.0,87862.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766511165964,0.05728,87878.0,87865.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766511167070,0.05728,87878.0,87868.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766511167564,0.05728,87878.0,87861.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766511168260,0.05728,87878.0,87862.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766511168459,0.05728,87878.0,87861.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766511168460,0.05728,87878.0,87865.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766511168677,0.05728,87878.0,87861.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766511170274,0.05728,87878.0,87864.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766511170661,0.0113852,87877.0,87861.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766511170862,0.05728,87878.0,87861.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766511171064,0.0686651,87878.0,87861.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766511171873,0.05728,87878.0,87861.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766511172572,0.0686651,87878.0,87861.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766511172771,0.05728,87878.0,87862.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766511172973,0.05728,87878.0,87861.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766511174672,0.05728,87878.0,87862.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766511175272,0.05728,87878.0,87865.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766511175673,0.05728,87878.0,87861.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766511175975,0.05728,87878.0,87866.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766511176369,0.05728,87878.0,87868.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766511178575,0.05728,87878.0,87870.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766511179077,0.05728,87878.0,87865.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766511179375,0.00017068,87879.0,87861.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766511179576,0.00017068,87879.0,87868.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766511179873,0.00017068,87879.0,87870.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766511180172,8e-08,87879.0,87861.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766511180368,8e-08,87880.0,87876.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766511180568,8e-08,87880.0,87863.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766511180764,1.45244,87894.0,87861.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766511180965,0.26100994,87900.0,87861.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766511180966,1e-08,87893.0,87892.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766511181365,1.45244,87913.0,87897.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766511181574,0.05728,87912.0,87884.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766511181972,0.24962774,87910.0,87884.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766511182277,0.26100874,87910.0,87888.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766511182475,0.01155167,87908.0,87884.0,0.01155488]
["bitfinex-derivatives","BTCF0:USTF0",1766511182676,0.01155167,87908.0,87884.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766511182677,0.011382,87902.0,87884.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766511182876,0.05728,87901.0,87884.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766511183468,0.0686622,87901.0,87884.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766511183774,0.0113815,87906.0,87885.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766511183983,0.05728,87905.0,87884.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766511184274,0.05728,87905.0,87888.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766511184468,0.00017037,87908.0,87888.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766511184664,0.05728,87907.0,87888.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766511186874,0.0113815,87906.0,87887.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766511187173,0.00017037,87908.0,87884.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766511187374,0.05724,87907.0,87890.0,0.11338474]
["bitfinex-derivatives","BTCF0:USTF0",1766511187568,0.0113795,87922.0,87903.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766511187776,0.05724,87921.0,87888.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766511188082,0.11338474,87920.0,87890.0,0.12476824]
["bitfinex-derivatives","BTCF0:USTF0",1766511188284,0.11338474,87920.0,87890.0,0.11338474]
["bitfinex-derivatives","BTCF0:USTF0",1766511188483,0.0113798,87919.0,87898.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766511188785,0.11338474,87920.0,87900.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766511189483,0.0113802,87916.0,87900.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766511190980,0.01138,87918.0,87900.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766511191480,0.11338474,87920.0,87900.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766511192090,0.0113799,87918.0,87900.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766511192386,0.11338474,87920.0,87900.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766511192583,0.0113798,87919.0,87900.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766511192984,0.0113798,87919.0,87900.0,0.01155278]
["bitfinex-derivatives","BTCF0:USTF0",1766511193183,0.11338474,87920.0,87903.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766511193480,0.11338474,87920.0,87906.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766511193674,0.11338474,87920.0,87903.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766511194074,0.00022745,87930.0,87916.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766511194283,0.05724,87936.0,87914.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1766511194486,0.01996,87942.0,87920.0,0.11338474]
["bitfinex-derivatives","BTCF0:USTF0",1766511194686,0.01996,87942.0,87922.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766511194883,0.01996,87942.0,87930.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766511195086,0.01996,87942.0,87922.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766511195087,0.0113775,87937.0,87922.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766511195381,0.11338474,87940.0,87922.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766511195979,0.0113774,87937.0,87922.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766511196179,0.01996,87942.0,87922.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766511196388,0.24927306,87932.0,87922.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766511196581,0.05724,87931.0,87905.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766511196889,0.05724,87931.0,87906.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766511197073,0.0113789,87926.0,87907.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766511197477,0.00017035,87925.0,87908.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766511198078,0.00017035,87925.0,87908.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766511198376,0.26065276,87920.0,87898.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766511198577,0.05724,87919.0,87898.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766511198773,0.05724,87919.0,87901.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766511199278,0.05741059,87919.0,87904.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766511199680,0.05741059,87919.0,87908.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766511200281,0.05741059,87919.0,87901.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766511200282,0.05741059,87919.0,87904.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766511200582,0.05741059,87919.0,87901.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766511200782,0.0113802,87916.0,87897.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766511201588,0.06879029,87919.0,87898.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766511201889,0.0113801,87917.0,87900.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766511203188,0.0113804,87915.0,87900.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766511203981,0.0113802,87916.0,87900.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766511204792,0.0113805,87913.0,87893.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766511205494,0.05741059,87919.0,87881.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766511205495,0.24927306,87910.0,87881.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766511205786,0.01155229,87904.0,87883.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766511205982,0.01155229,87904.0,87887.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766511206177,0.00017059,87904.0,87897.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766511206387,0.05724,87912.0,87890.0,0.24927306]
["bitfinex-derivatives","BTCF0:USTF0",1766511206592,0.05724,87916.0,87904.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766511207996,0.00017059,87919.0,87907.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766511208596,0.00017059,87919.0,87910.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766511208996,0.00017059,87919.0,87907.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766511212192,0.05724,87928.0,87906.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766511212392,0.04054438,87939.0,87925.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766511212593,0.05724,87942.0,87925.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766511212792,0.05724,87942.0,87922.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766511213190,0.00017059,87941.0,87923.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766511213789,0.00017059,87941.0,87924.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766511215297,0.01154749,87941.0,87923.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766511215487,0.0113772,87939.0,87923.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766511215687,0.16994433,87940.0,87923.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766511215893,0.0113783,87931.0,87917.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766511216101,0.0113783,87931.0,87913.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766511216394,0.0113783,87931.0,87900.0,0.18132643]
["bitfinex-derivatives","BTCF0:USTF0",1766511216395,0.0113783,87931.0,87910.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766511216588,0.05724,87932.0,87918.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766511217101,0.05724,87932.0,87922.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766511217298,0.05724,87932.0,87916.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766511219197,0.0686182,87932.0,87916.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766511219698,0.05724,87932.0,87916.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766511219901,0.1133188,87930.0,87916.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766511220587,0.05724,87932.0,87895.0,0.04071433]
["bitfinex-derivatives","BTCF0:USTF0",1766511220588,0.2266376,87926.0,87895.0,0.04071433]
["bitfinex-derivatives","BTCF0:USTF0",1766511220794,0.1133188,87920.0,87906.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766511221304,0.0113785,87929.0,87907.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766511221693,0.00017059,87927.0,87909.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766511221995,0.00017059,87927.0,87900.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766511222198,0.00017059,87927.0,87901.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766511222502,0.0113794,87922.0,87902.0,0.0233019]
["bitfinex-derivatives","BTCF0:USTF0",1766511222797,0.05724,87924.0,87902.0,0.0233019]
["bitfinex-derivatives","BTCF0:USTF0",1766511222993,0.05724,87924.0,87908.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766511223593,0.0686191,87924.0,87904.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766511224502,0.0113796,87921.0,87903.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766511224700,0.05724,87924.0,87903.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766511224893,0.05724,87924.0,87905.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766511225296,0.05724,87924.0,87907.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766511225599,0.00017059,87927.0,87911.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766511226805,0.00017059,87927.0,87909.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766511227705,0.00017059,87927.0,87912.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766511228297,0.00017059,87927.0,87914.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766511228497,0.00017059,87927.0,87910.0,0.17001374]
["bitfinex-derivatives","BTCF0:USTF0",1766511228797,0.00017059,87927.0,87908.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1766511229494,0.00017059,87927.0,87917.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766511230003,0.00017059,87927.0,87913.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766511230199,0.00017059,87927.0,87910.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766511230503,0.17001374,87920.0,87904.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766511230897,0.17001374,87920.0,87903.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766511231101,0.00017059,87927.0,87903.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766511231310,0.00017059,87927.0,87913.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766511232007,0.00017059,87927.0,87903.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766511232507,0.00017059,87927.0,87911.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766511232897,0.00017059,87927.0,87907.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766511233102,0.00017059,87927.0,87880.0,0.06106941]
["bitfinex-derivatives","BTCF0:USTF0",1766511233103,0.34002748,87920.0,87880.0,0.06106941]
["bitfinex-derivatives","BTCF0:USTF0",1766511233297,0.17001374,87900.0,87876.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766511233504,0.011383,87895.0,87878.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766511234095,0.011383,87895.0,87866.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766511234096,0.17001374,87890.0,87866.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766511234301,0.0113837,87889.0,87865.0,0.00890709]
["bitfinex-derivatives","BTCF0:USTF0",1766511234698,0.05724,87891.0,87870.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766511234898,0.17001374,87890.0,87870.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766511235098,0.05724,87891.0,87870.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766511235504,0.04413059,87895.0,87870.0,0.17228925]
["bitfinex-derivatives","BTCF0:USTF0",1766511235702,0.04413059,87895.0,87870.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766511235910,0.04078262,87909.0,87870.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766511235911,0.0113808,87911.0,87889.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766511236113,0.0113811,87909.0,87887.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766511236411,0.17001374,87900.0,87881.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766511236605,0.17001374,87900.0,87883.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766511236812,0.17018443,87900.0,87883.0,0.01155499]
["bitfinex-derivatives","BTCF0:USTF0",1766511237003,0.00017069,87900.0,87883.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766511237204,0.00728,87912.0,87883.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766511237205,0.00728,87912.0,87896.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766511237805,0.00728,87912.0,87899.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766511238206,9e-08,87914.0,87905.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766511238405,9e-08,87914.0,87909.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766511239013,9e-08,87914.0,87905.0,0.01365691]
["bitfinex-derivatives","BTCF0:USTF0",1766511239415,0.0034,87934.0,87909.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766511239622,0.0113786,87929.0,87905.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766511239816,0.0113789,87926.0,87906.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766511240312,0.17001374,87920.0,87901.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766511240501,0.17001374,87920.0,87903.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766511240702,0.05749069,87925.0,87909.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766511240899,0.05749069,87925.0,87912.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766511241816,0.05749069,87925.0,87902.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766511242015,0.0113795,87921.0,87907.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766511242210,0.05749069,87925.0,87907.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766511242516,0.17001374,87920.0,87881.0,1.45172]
["bitfinex-derivatives","BTCF0:USTF0",1766511242713,0.05732,87925.0,87886.0,0.0024462]
["bitfinex-derivatives","BTCF0:USTF0",1766511242908,0.0113813,87908.0,87887.0,0.0687038]
["bitfinex-derivatives","BTCF0:USTF0",1766511243105,0.00732,87915.0,87886.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766511243304,0.01155179,87909.0,87892.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766511243710,0.00017069,87909.0,87892.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766511244016,0.00017069,87909.0,87892.0,0.00261689]
["bitfinex-derivatives","BTCF0:USTF0",1766511244617,0.00017069,87909.0,87892.0,0.01400009]
["bitfinex-derivatives","BTCF0:USTF0",1766511246319,0.00017069,87909.0,87892.0,0.00261689]
["bitfinex-derivatives","BTCF0:USTF0",1766511247620,0.05732,87918.0,87892.0,0.00261689]
["bitfinex-derivatives","BTCF0:USTF0",1766511247621,0.01748,87916.0,87892.0,0.00261689]
["bitfinex-derivatives","BTCF0:USTF0",1766511248618,0.00017069,87913.0,87892.0,0.00261689]
["bitfinex-derivatives","BTCF0:USTF0",1766511249614,0.17001374,87910.0,87892.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766511249810,0.17001374,87910.0,87895.0,0.0024462]
["bitfinex-derivatives","BTCF0:USTF0",1766511250221,0.0113812,87909.0,87895.0,0.0024462]
["bitfinex-derivatives","BTCF0:USTF0",1766511251315,0.17001374,87905.0,87866.0,0.0612739]
["bitfinex-derivatives","BTCF0:USTF0",1766511251620,0.0113825,87898.0,87878.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766511251822,0.0113821,87901.0,87879.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766511252022,0.0113821,87901.0,87881.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766511252420,0.05732,87908.0,87879.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766511252421,0.00017069,87900.0,87884.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766511253726,0.00017069,87900.0,87882.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766511253925,9e-08,87900.0,87891.0,0.0024462]
["bitfinex-derivatives","BTCF0:USTF0",1766511255222,9e-08,87900.0,87895.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766511255422,9e-08,87900.0,87897.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766511255623,9e-08,87900.0,87899.0,0.0024462]
["bitfinex-derivatives","BTCF0:USTF0",1766511257231,9e-08,87900.0,87895.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1766511257526,9e-08,87900.0,87896.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766511257726,9e-08,87900.0,87898.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766511260028,9e-08,87900.0,87896.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766511260223,9e-08,87900.0,87895.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1766511261633,9e-08,87900.0,87898.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766511264420,9e-08,87900.0,87895.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1766511265127,9e-08,87900.0,87895.0,0.0454227]
["bitfinex-derivatives","BTCF0:USTF0",1766511267930,9e-08,87900.0,87898.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766511268131,9e-08,87900.0,87895.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1766511268132,0.04305735,87923.0,87897.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766511268322,0.04305735,87923.0,87903.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766511268323,0.0113793,87923.0,87903.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766511268621,0.0113803,87916.0,87894.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766511268827,0.0113803,87916.0,87895.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1766511269129,0.00017069,87914.0,87897.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766511269527,0.17001374,87910.0,87897.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766511269728,0.17001374,87910.0,87879.0,0.07278176]
["bitfinex-derivatives","BTCF0:USTF0",1766511269933,0.17001374,87890.0,87869.0,0.06139686]
["bitfinex-derivatives","BTCF0:USTF0",1766511270132,0.0113835,87891.0,87872.0,0.04090957]
["bitfinex-derivatives","BTCF0:USTF0",1766511270330,0.05728,87901.0,87870.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1766511270331,0.17001374,87890.0,87870.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1766511270627,0.17001374,87880.0,87865.0,0.00010709]
["bitfinex-derivatives","BTCF0:USTF0",1766511270836,0.18139864,87880.0,87865.0,0.00470709]
["bitfinex-derivatives","BTCF0:USTF0",1766511271026,0.0113852,87877.0,87853.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766511271223,0.17001374,87870.0,87854.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766511271424,0.17001374,87870.0,87840.0,0.17001374]
["bitfinex-derivatives","BTCF0:USTF0",1766511271425,0.17001374,87870.0,87855.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766511271626,0.0113852,87877.0,87855.0,0.017028]
["bitfinex-derivatives","BTCF0:USTF0",1766511271823,0.17001374,87880.0,87855.0,0.017028]
["bitfinex-derivatives","BTCF0:USTF0",1766511272131,0.00010909,87879.0,87859.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766511272329,0.0113851,87878.0,87859.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766511273837,0.0113855,87875.0,87859.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766511274031,0.00010909,87879.0,87830.0,0.24965122]
["bitfinex-derivatives","BTCF0:USTF0",1766511274336,0.24965122,87860.0,87826.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766511274633,0.24965122,87852.0,87827.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766511274833,0.0113892,87847.0,87828.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766511275021,0.00017069,87846.0,87815.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766511275339,0.0113894,87845.0,87824.0,0.04318663]
["bitfinex-derivatives","BTCF0:USTF0",1766511276026,0.24965122,87840.0,87815.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766511276231,9.632e-05,87839.0,87819.0,0.04318663]
["bitfinex-derivatives","BTCF0:USTF0",1766511276434,0.0113904,87837.0,87819.0,0.09402663]
["bitfinex-derivatives","BTCF0:USTF0",1766511276633,0.0113904,87837.0,87819.0,0.04318663]
["bitfinex-derivatives","BTCF0:USTF0",1766511276634,0.00911489,87837.0,87819.0,0.04318663]
["bitfinex-derivatives","BTCF0:USTF0",1766511276836,9.632e-05,87839.0,87819.0,0.04318663]
["bitfinex-derivatives","BTCF0:USTF0",1766511277146,0.0687103,87838.0,87815.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766511277334,0.24965122,87830.0,87815.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766511277639,0.24965122,87830.0,87810.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766511277935,0.00017079,87829.0,87810.0,0.10050663]
["bitfinex-derivatives","BTCF0:USTF0",1766511280135,0.00017079,87829.0,87810.0,0.04318663]
["bitfinex-derivatives","BTCF0:USTF0",1766511280336,0.00017079,87829.0,87808.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766511280337,0.24965122,87820.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766511280537,0.01149979,87819.0,87793.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766511280740,0.00017079,87815.0,87793.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766511281039,0.00017079,87815.0,87789.0,0.0187566]
["bitfinex-derivatives","BTCF0:USTF0",1766511281340,0.24965122,87810.0,87789.0,0.0187566]
["bitfinex-derivatives","BTCF0:USTF0",1766511281739,0.05736,87814.0,87789.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766511281943,0.05736,87814.0,87795.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766511282132,0.05736,87814.0,87790.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766511282440,0.05736,87814.0,87794.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766511283845,0.05736,87814.0,87804.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766511284050,0.05736,87814.0,87800.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766511284943,0.05736,87814.0,87803.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766511285139,0.05736,87814.0,87806.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766511285347,0.05736,87814.0,87802.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766511285533,0.00017079,87815.0,87799.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1766511286441,0.00017079,87815.0,87808.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766511287640,1.45284,87840.0,87809.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766511287841,0.05736,87839.0,87815.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766511288138,0.05736,87839.0,87810.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766511288438,0.0687502,87839.0,87815.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766511288644,0.05736,87839.0,87810.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766511288941,0.00017079,87833.0,87816.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511289930,0.00017079,87833.0,87790.0,1.4642365]
["bitfinex-derivatives","BTCF0:USTF0",1766511289931,0.24965122,87830.0,87799.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766511290143,0.0113913,87830.0,87753.0,0.06139686]
["bitfinex-derivatives","BTCF0:USTF0",1766511290441,0.24965122,87810.0,87790.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766511290642,0.02232788,87809.0,87790.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766511290830,0.02232788,87809.0,87774.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766511290831,0.0113943,87807.0,87784.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766511291032,0.0113943,87807.0,87787.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766511291234,0.0113947,87804.0,87783.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766511291841,0.00017079,87808.0,87783.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766511293339,0.0113945,87806.0,87783.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766511294443,0.0113948,87803.0,87780.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766511294644,0.05736,87802.0,87780.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766511295844,0.04444,87801.0,87774.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766511296041,0.04444,87801.0,87780.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766511296443,0.0558351,87801.0,87779.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766511296943,0.00017079,87799.0,87781.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511297941,0.00017079,87799.0,87782.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766511298245,0.01676,87800.0,87781.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511299144,0.00017079,87799.0,87781.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511300034,0.00512,87807.0,87792.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766511300234,0.0113927,87820.0,87797.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766511300435,0.0187127,87819.0,87790.0,0.24965122]
["bitfinex-derivatives","BTCF0:USTF0",1766511300636,0.0113935,87813.0,87791.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766511301036,0.0113935,87813.0,87786.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766511301037,0.00017079,87811.0,87788.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766511301243,0.0113939,87810.0,87793.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511302645,0.0113943,87807.0,87793.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511302952,0.01156469,87811.0,87793.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511303441,0.00017079,87811.0,87793.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511304253,0.04704,87817.0,87793.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511304748,0.0115853,87860.0,87800.0,0.24965122]
["bitfinex-derivatives","BTCF0:USTF0",1766511304952,0.0113886,87851.0,87828.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766511305153,0.0113889,87849.0,87828.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766511305354,0.00017079,87847.0,87830.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511305745,0.0113902,87839.0,87830.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511305952,0.0113902,87839.0,87819.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766511306248,0.01155989,87847.0,87824.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766511306455,0.0113895,87844.0,87821.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766511307046,0.0113895,87844.0,87824.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511307446,0.01155989,87847.0,87824.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511307756,0.0113895,87844.0,87824.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511307949,0.00017079,87847.0,87826.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766511308146,0.0113892,87846.0,87824.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511309951,0.0113897,87842.0,87824.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511310146,0.0113901,87839.0,87824.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511310454,0.0113898,87842.0,87824.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511313756,0.0113894,87845.0,87824.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511313948,0.0113898,87842.0,87824.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511315151,0.00017079,87847.0,87824.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511315454,0.00017079,87847.0,87830.0,0.24965122]
["bitfinex-derivatives","BTCF0:USTF0",1766511315762,0.00017079,87847.0,87824.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511315958,0.00017079,87847.0,87827.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766511316258,0.00017079,87847.0,87824.0,0.01156279]
["bitfinex-derivatives","BTCF0:USTF0",1766511316447,0.0113898,87842.0,87824.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511316649,0.00017079,87847.0,87825.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766511316858,0.00017079,87847.0,87828.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766511317657,0.00017079,87847.0,87825.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766511318861,0.0113892,87846.0,87825.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766511321161,0.0113894,87845.0,87824.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511324866,0.0113894,87845.0,87824.0,0.01156279]
["bitfinex-derivatives","BTCF0:USTF0",1766511325961,0.00017079,87847.0,87824.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511326469,0.24965122,87840.0,87811.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766511326666,0.24965122,87840.0,87815.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766511326667,0.05732,87840.0,87815.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766511327270,0.05732,87840.0,87819.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511327474,0.00017079,87836.0,87819.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511328972,0.0113907,87835.0,87819.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511329277,0.0113909,87833.0,87817.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766511330365,0.01156139,87836.0,87817.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766511332675,0.01156139,87836.0,87816.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511333077,0.0113909,87833.0,87816.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511333379,0.00017079,87836.0,87801.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766511333677,0.0113923,87823.0,87802.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766511333877,0.0113926,87821.0,87802.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766511334274,0.0113934,87814.0,87802.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766511334474,0.0113934,87814.0,87790.0,0.04082572]
["bitfinex-derivatives","BTCF0:USTF0",1766511334475,0.011394,87809.0,87794.0,0.03054812]
["bitfinex-derivatives","BTCF0:USTF0",1766511334774,0.0113945,87806.0,87780.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1766511335176,0.17043439,87800.0,87780.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1766511335369,0.00017079,87799.0,87780.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1766511335569,0.00017079,87799.0,87781.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766511335769,0.00344,87808.0,87785.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766511336682,0.00017079,87805.0,87788.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511337283,0.06102477,87848.0,87797.0,0.0569776]
["bitfinex-derivatives","BTCF0:USTF0",1766511337583,0.06102477,87848.0,87795.0,0.34086878]
["bitfinex-derivatives","BTCF0:USTF0",1766511337584,0.0113871,87863.0,87827.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766511337784,0.18187709,87870.0,87832.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766511337785,0.0605864,87868.0,87832.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766511337985,0.18182189,87860.0,87829.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766511338181,0.00017079,87853.0,87836.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511338382,0.17043439,87850.0,87836.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511338687,0.0113894,87845.0,87817.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766511338877,0.040685,87849.0,87817.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766511339083,0.040685,87849.0,87817.0,0.0115529]
["bitfinex-derivatives","BTCF0:USTF0",1766511339586,0.00017079,87842.0,87824.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511339886,0.05756,87841.0,87824.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511341681,0.01139,87840.0,87824.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511342089,0.05756,87841.0,87824.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511343791,0.05752,87840.0,87824.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511345484,0.05752,87840.0,87825.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766511345887,0.05752,87840.0,87824.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511346891,0.0113902,87839.0,87816.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766511347098,0.05752,87840.0,87816.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766511347293,0.00017079,87842.0,87816.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766511347493,0.00756,87841.0,87816.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766511347687,0.00756,87841.0,87820.0,0.17043439]
["bitfinex-derivatives","BTCF0:USTF0",1766511348198,0.040685,87839.0,87816.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766511348386,0.00756,87841.0,87820.0,0.17043439]
["bitfinex-derivatives","BTCF0:USTF0",1766511348588,0.0113904,87837.0,87812.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766511348788,0.0113908,87834.0,87810.0,0.17043439]
["bitfinex-derivatives","BTCF0:USTF0",1766511348988,0.0113908,87834.0,87811.0,0.02986263]
["bitfinex-derivatives","BTCF0:USTF0",1766511349185,0.0113908,87834.0,87810.0,0.17043439]
["bitfinex-derivatives","BTCF0:USTF0",1766511349391,0.0113908,87834.0,87811.0,0.02986459]
["bitfinex-derivatives","BTCF0:USTF0",1766511349593,0.0113908,87834.0,87811.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766511349995,0.0113903,87838.0,87811.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766511350393,0.0113903,87838.0,87814.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766511350588,0.00756,87841.0,87814.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766511350996,0.00756,87841.0,87810.0,0.18182819]
["bitfinex-derivatives","BTCF0:USTF0",1766511350997,0.0113904,87837.0,87810.0,0.18182819]
["bitfinex-derivatives","BTCF0:USTF0",1766511351595,0.0113904,87837.0,87811.0,0.02986422]
["bitfinex-derivatives","BTCF0:USTF0",1766511351789,0.0113903,87838.0,87810.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766511351995,0.17043439,87840.0,87805.0,0.04089152]
["bitfinex-derivatives","BTCF0:USTF0",1766511352293,0.0113907,87835.0,87810.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766511352489,0.0113907,87835.0,87810.0,0.18182819]
["bitfinex-derivatives","BTCF0:USTF0",1766511352891,0.00744,87834.0,87810.0,0.18182819]
["bitfinex-derivatives","BTCF0:USTF0",1766511353398,0.0113914,87830.0,87810.0,0.17043439]
["bitfinex-derivatives","BTCF0:USTF0",1766511353796,0.0113909,87833.0,87810.0,0.17043439]
["bitfinex-derivatives","BTCF0:USTF0",1766511354105,0.0113909,87833.0,87811.0,0.02975966]
["bitfinex-derivatives","BTCF0:USTF0",1766511354294,0.0113909,87833.0,87810.0,0.17043439]
["bitfinex-derivatives","BTCF0:USTF0",1766511355501,0.0113916,87828.0,87805.0,0.04089152]
["bitfinex-derivatives","BTCF0:USTF0",1766511355706,0.0113916,87828.0,87806.0,0.0295506]
["bitfinex-derivatives","BTCF0:USTF0",1766511355913,0.0113916,87828.0,87807.0,0.0295506]
["bitfinex-derivatives","BTCF0:USTF0",1766511356101,0.00017079,87826.0,87808.0,0.0295506]
["bitfinex-derivatives","BTCF0:USTF0",1766511356304,0.01244,87825.0,87809.0,0.0295506]
["bitfinex-derivatives","BTCF0:USTF0",1766511356504,0.01244,87825.0,87804.0,0.04089152]
["bitfinex-derivatives","BTCF0:USTF0",1766511356709,0.01244,87825.0,87805.0,0.02955048]
["bitfinex-derivatives","BTCF0:USTF0",1766511357001,0.08140183,87868.0,87806.0,0.02955048]
["bitfinex-derivatives","BTCF0:USTF0",1766511357201,0.08140183,87868.0,87820.0,0.17043439]
["bitfinex-derivatives","BTCF0:USTF0",1766511357202,0.17043439,87860.0,87820.0,0.17043439]
["bitfinex-derivatives","BTCF0:USTF0",1766511357402,0.0113866,87866.0,87811.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766511357403,0.011391,87833.0,87811.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766511357606,0.17043439,87850.0,87811.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766511357607,0.05748,87832.0,87811.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766511358200,0.00017079,87830.0,87813.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511359308,0.00017079,87830.0,87818.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766511359510,0.17043439,87850.0,87822.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766511359809,0.011385,87879.0,87830.0,0.17043439]
["bitfinex-derivatives","BTCF0:USTF0",1766511359810,0.17043439,87860.0,87830.0,0.17043439]
["bitfinex-derivatives","BTCF0:USTF0",1766511359996,1.51048,87859.0,87820.0,0.17043439]
["bitfinex-derivatives","BTCF0:USTF0",1766511360602,0.00017079,87848.0,87831.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511360802,0.05748,87847.0,87831.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511361011,0.00017079,87848.0,87831.0,0.01156189]
["bitfinex-derivatives","BTCF0:USTF0",1766511361206,0.00372,87847.0,87831.0,0.01156189]
["bitfinex-derivatives","BTCF0:USTF0",1766511361615,1.45304,87874.0,87840.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766511361805,0.011387,87863.0,87836.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766511362006,0.0113873,87861.0,87840.0,0.17043439]
["bitfinex-derivatives","BTCF0:USTF0",1766511362206,0.0074,87860.0,87840.0,0.17043439]
["bitfinex-derivatives","BTCF0:USTF0",1766511362407,0.0074,87860.0,87839.0,0.0214301]
["bitfinex-derivatives","BTCF0:USTF0",1766511362607,0.00017079,87858.0,87841.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511363506,0.00017079,87858.0,87841.0,0.01156049]
["bitfinex-derivatives","BTCF0:USTF0",1766511364412,0.00017079,87858.0,87841.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511364608,0.0609715,87883.0,87841.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511364609,0.0174255,87875.0,87849.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766511364915,0.01136,87875.0,87860.0,0.17043439]
["bitfinex-derivatives","BTCF0:USTF0",1766511365117,0.01136,87875.0,87850.0,0.17043439]
["bitfinex-derivatives","BTCF0:USTF0",1766511365714,0.00017079,87871.0,87854.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511366219,0.0113864,87868.0,87854.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511366807,0.00017079,87871.0,87854.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511367005,0.0113872,87862.0,87854.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766511367209,0.0113884,87853.0,87832.0,0.04089152]
["bitfinex-derivatives","BTCF0:USTF0",1766511367420,0.0113879,87857.0,87833.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766511367904,0.0113872,87862.0,87833.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766511368109,0.00017079,87856.0,87839.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511369220,0.0113883,87853.0,87839.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511369424,0.01132,87854.0,87839.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511369717,0.0227082,87854.0,87839.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511369910,0.0227083,87854.0,87839.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511370518,0.01132,87854.0,87841.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766511370821,0.01164,87873.0,87840.0,0.34086878]
["bitfinex-derivatives","BTCF0:USTF0",1766511371023,0.01164,87873.0,87853.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766511371218,0.01164,87873.0,87855.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766511371618,1.45284,87883.0,87860.0,0.17043439]
["bitfinex-derivatives","BTCF0:USTF0",1766511371817,1.51028,87883.0,87862.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766511372013,0.00017079,87880.0,87863.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511372223,0.00017079,87880.0,87848.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766511372224,0.17060518,87880.0,87843.0,0.04089152]
["bitfinex-derivatives","BTCF0:USTF0",1766511372421,0.17043439,87870.0,87844.0,0.03221362]
["bitfinex-derivatives","BTCF0:USTF0",1766511372724,0.0194263,87869.0,87844.0,0.0133094]
["bitfinex-derivatives","BTCF0:USTF0",1766511372909,0.0194263,87869.0,87850.0,0.17043439]
["bitfinex-derivatives","BTCF0:USTF0",1766511373321,0.0194263,87869.0,87851.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511375112,0.00804,87869.0,87851.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511375423,0.00804,87869.0,87844.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766511375615,0.0113874,87860.0,87844.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766511375815,0.00804,87869.0,87830.0,0.17043439]
["bitfinex-derivatives","BTCF0:USTF0",1766511376017,0.0113889,87848.0,87822.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766511376216,0.0113893,87845.0,87823.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766511376416,0.05748,87852.0,87823.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766511376417,0.00017079,87843.0,87825.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511377223,0.00017079,87843.0,87826.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766511377418,0.00017079,87843.0,87825.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511377824,0.00017079,87843.0,87825.0,0.00033079]
["bitfinex-derivatives","BTCF0:USTF0",1766511378315,0.0113903,87838.0,87825.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766511378516,0.17043439,87840.0,87808.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766511378722,0.0113911,87832.0,87800.0,0.21132591]
["bitfinex-derivatives","BTCF0:USTF0",1766511378911,0.17043439,87840.0,87801.0,0.03751133]
["bitfinex-derivatives","BTCF0:USTF0",1766511379115,0.17043439,87840.0,87800.0,0.17043439]
["bitfinex-derivatives","BTCF0:USTF0",1766511379116,0.0113911,87832.0,87805.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766511379418,9e-08,87827.0,87820.0,0.17043439]
["bitfinex-derivatives","BTCF0:USTF0",1766511379616,0.09278883,87863.0,87820.0,0.17043439]
["bitfinex-derivatives","BTCF0:USTF0",1766511379617,0.05748,87842.0,87821.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766511379823,0.05748,87842.0,87820.0,0.17043439]
["bitfinex-derivatives","BTCF0:USTF0",1766511380024,0.05748,87842.0,87821.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766511380229,0.01139,87841.0,87817.0,0.0688729]
["bitfinex-derivatives","BTCF0:USTF0",1766511380427,0.00017079,87838.0,87820.0,0.17060518]
["bitfinex-derivatives","BTCF0:USTF0",1766511380730,0.01156109,87838.0,87820.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511380926,0.0113907,87835.0,87820.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511381130,0.00017079,87838.0,87820.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511381517,0.00017079,87838.0,87820.0,0.17060518]
["bitfinex-derivatives","BTCF0:USTF0",1766511381722,0.00017079,87838.0,87823.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766511382117,0.00017079,87838.0,87828.0,0.17043439]
["bitfinex-derivatives","BTCF0:USTF0",1766511382328,0.00017079,87838.0,87826.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766511382526,0.0113883,87853.0,87828.0,0.17043439]
["bitfinex-derivatives","BTCF0:USTF0",1766511382722,0.17043439,87860.0,87820.0,0.17043439]
["bitfinex-derivatives","BTCF0:USTF0",1766511382922,0.0113895,87845.0,87821.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766511383416,0.0113898,87842.0,87821.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766511383621,0.00017079,87840.0,87823.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511384431,0.0113905,87837.0,87823.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511385115,0.00017079,87840.0,87823.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511385116,0.011391,87833.0,87823.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511385726,0.011391,87833.0,87810.0,0.17043439]
["bitfinex-derivatives","BTCF0:USTF0",1766511386028,0.011391,87833.0,87811.0,0.08763686]
["bitfinex-derivatives","BTCF0:USTF0",1766511386230,0.01149079,87840.0,87812.0,0.03011686]
["bitfinex-derivatives","BTCF0:USTF0",1766511386525,0.0113901,87839.0,87813.0,0.04151026]
["bitfinex-derivatives","BTCF0:USTF0",1766511386730,0.0113901,87839.0,87814.0,0.03011686]
["bitfinex-derivatives","BTCF0:USTF0",1766511386919,0.0113901,87839.0,87817.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511387622,0.01149079,87840.0,87818.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766511390228,0.01149079,87840.0,87817.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511390427,0.18192518,87840.0,87810.0,0.17043439]
["bitfinex-derivatives","BTCF0:USTF0",1766511390728,0.18192518,87840.0,87809.0,0.04089152]
["bitfinex-derivatives","BTCF0:USTF0",1766511390729,0.0113921,87824.0,87809.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766511390939,0.05748,87830.0,87808.0,0.068874]
["bitfinex-derivatives","BTCF0:USTF0",1766511391127,0.05748,87830.0,87810.0,0.18182819]
["bitfinex-derivatives","BTCF0:USTF0",1766511391632,0.00017079,87829.0,87812.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766511391834,0.00017079,87829.0,87811.0,0.05765079]
["bitfinex-derivatives","BTCF0:USTF0",1766511394434,0.01156229,87829.0,87811.0,0.05765079]
["bitfinex-derivatives","BTCF0:USTF0",1766511394830,0.00017079,87829.0,87811.0,0.05765079]
["bitfinex-derivatives","BTCF0:USTF0",1766511397731,0.0113916,87828.0,87811.0,0.05765079]
["bitfinex-derivatives","BTCF0:USTF0",1766511397930,0.00017079,87829.0,87811.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766511398532,0.0113925,87821.0,87811.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766511399040,0.05748,87820.0,87811.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766511399433,0.0113927,87819.0,87811.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766511400037,0.05748,87820.0,87811.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766511400954,0.05748,87824.0,87811.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766511402439,0.0688721,87824.0,87811.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766511404838,0.00017079,87829.0,87811.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766511405245,0.01156219,87829.0,87811.0,0.05748009]
["bitfinex-derivatives","BTCF0:USTF0",1766511405442,0.00017079,87829.0,87811.0,0.05748009]
["bitfinex-derivatives","BTCF0:USTF0",1766511406637,0.0113926,87821.0,87811.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766511406832,0.0113929,87818.0,87802.0,0.03064021]
["bitfinex-derivatives","BTCF0:USTF0",1766511407031,0.0113929,87818.0,87801.0,0.03064021]
["bitfinex-derivatives","BTCF0:USTF0",1766511407233,0.0113929,87818.0,87796.0,0.04089152]
["bitfinex-derivatives","BTCF0:USTF0",1766511407234,0.0113929,87818.0,87800.0,0.03064021]
["bitfinex-derivatives","BTCF0:USTF0",1766511407437,0.0113929,87818.0,87798.0,0.03064021]
["bitfinex-derivatives","BTCF0:USTF0",1766511407635,0.0113925,87821.0,87798.0,0.03064021]
["bitfinex-derivatives","BTCF0:USTF0",1766511407837,0.0113925,87821.0,87799.0,0.06055582]
["bitfinex-derivatives","BTCF0:USTF0",1766511408045,0.0113925,87821.0,87799.0,0.03064021]
["bitfinex-derivatives","BTCF0:USTF0",1766511408241,0.0113928,87818.0,87798.0,0.03064021]
["bitfinex-derivatives","BTCF0:USTF0",1766511408745,0.0113924,87822.0,87798.0,0.03064021]
["bitfinex-derivatives","BTCF0:USTF0",1766511409042,0.04484,87821.0,87800.0,0.280514]
["bitfinex-derivatives","BTCF0:USTF0",1766511409237,0.0113916,87828.0,87800.0,0.04203531]
["bitfinex-derivatives","BTCF0:USTF0",1766511409443,0.00017079,87829.0,87801.0,0.06055246]
["bitfinex-derivatives","BTCF0:USTF0",1766511409644,0.00017079,87829.0,87802.0,0.12942726]
["bitfinex-derivatives","BTCF0:USTF0",1766511409843,0.00017079,87829.0,87805.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766511410046,0.0113917,87827.0,87802.0,0.08812021]
["bitfinex-derivatives","BTCF0:USTF0",1766511410246,0.0113917,87827.0,87802.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766511410832,0.011392,87825.0,87802.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766511411646,0.0113923,87822.0,87802.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766511412037,0.0113923,87822.0,87801.0,0.03064021]
["bitfinex-derivatives","BTCF0:USTF0",1766511412239,0.0113923,87822.0,87802.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766511414436,0.0113918,87826.0,87802.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766511415441,0.0113922,87824.0,87802.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766511415955,0.0113922,87824.0,87800.0,0.24987379]
["bitfinex-derivatives","BTCF0:USTF0",1766511416149,0.00752,87828.0,87801.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766511416150,0.0113924,87822.0,87801.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766511417943,0.0113924,87822.0,87800.0,0.11358994]
["bitfinex-derivatives","BTCF0:USTF0",1766511418247,0.0113924,87822.0,87802.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766511419049,0.0113924,87822.0,87803.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766511420339,0.0113927,87819.0,87803.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766511420648,0.0113927,87819.0,87800.0,0.11358994]
["bitfinex-derivatives","BTCF0:USTF0",1766511420848,0.0113927,87819.0,87763.0,0.00495027]
["bitfinex-derivatives","BTCF0:USTF0",1766511420849,0.0113931,87816.0,87793.0,0.03064021]
["bitfinex-derivatives","BTCF0:USTF0",1766511421050,0.00752,87828.0,87792.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766511421051,0.00017079,87813.0,87794.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1766511421245,0.00017079,87813.0,87791.0,0.03064021]
["bitfinex-derivatives","BTCF0:USTF0",1766511421442,0.00017079,87813.0,87792.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1766511421644,0.0113954,87799.0,87781.0,0.03064021]
["bitfinex-derivatives","BTCF0:USTF0",1766511421850,0.0113955,87798.0,87782.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766511422043,0.011395,87802.0,87782.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766511422350,0.05748,87805.0,87782.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766511422546,0.05748,87805.0,87783.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766511424044,0.0113948,87804.0,87782.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766511424243,0.05748,87805.0,87782.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766511425148,0.0113956,87797.0,87781.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766511425341,0.05748,87805.0,87781.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766511425342,0.0113951,87801.0,87781.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766511425756,0.0113954,87798.0,87774.0,0.03064021]
["bitfinex-derivatives","BTCF0:USTF0",1766511425952,0.00017079,87795.0,87775.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766511426340,0.00017079,87795.0,87775.0,0.0688384]
["bitfinex-derivatives","BTCF0:USTF0",1766511426749,0.00017079,87795.0,87775.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766511427357,0.01156659,87795.0,87775.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766511427947,0.00017079,87795.0,87773.0,0.03300025]
["bitfinex-derivatives","BTCF0:USTF0",1766511428148,0.0113964,87791.0,87773.0,0.05984004]
["bitfinex-derivatives","BTCF0:USTF0",1766511428349,0.00017079,87795.0,87773.0,0.05984004]
["bitfinex-derivatives","BTCF0:USTF0",1766511429060,0.0113962,87793.0,87773.0,0.05984004]
["bitfinex-derivatives","BTCF0:USTF0",1766511429758,0.00017079,87795.0,87773.0,0.05984004]
["bitfinex-derivatives","BTCF0:USTF0",1766511429952,0.00017079,87795.0,87773.0,0.07123864]
["bitfinex-derivatives","BTCF0:USTF0",1766511430256,0.00017079,87795.0,87773.0,0.05984004]
["bitfinex-derivatives","BTCF0:USTF0",1766511431258,0.01156659,87795.0,87773.0,0.05984004]
["bitfinex-derivatives","BTCF0:USTF0",1766511431662,0.0113965,87791.0,87773.0,0.05984004]
["bitfinex-derivatives","BTCF0:USTF0",1766511432055,0.01156669,87795.0,87773.0,0.05984004]
["bitfinex-derivatives","BTCF0:USTF0",1766511432257,0.00017079,87795.0,87773.0,0.05984004]
["bitfinex-derivatives","BTCF0:USTF0",1766511432658,0.05761079,87795.0,87773.0,0.05984004]
["bitfinex-derivatives","BTCF0:USTF0",1766511432862,0.05761079,87795.0,87773.0,0.00236004]
["bitfinex-derivatives","BTCF0:USTF0",1766511433062,0.05761079,87795.0,87774.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766511433263,0.0113962,87793.0,87773.0,0.00236004]
["bitfinex-derivatives","BTCF0:USTF0",1766511433562,0.05761079,87795.0,87741.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1766511433563,1.45348,87792.0,87741.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1766511433747,0.00017089,87776.0,87723.0,0.06133728]
["bitfinex-derivatives","BTCF0:USTF0",1766511433951,0.00017089,87776.0,87711.0,0.0115493]
["bitfinex-derivatives","BTCF0:USTF0",1766511433952,0.2500125,87753.0,87726.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766511434151,0.00017089,87748.0,87700.0,0.31137244]
["bitfinex-derivatives","BTCF0:USTF0",1766511434353,8.142e-05,87747.0,87715.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766511434555,0.01148352,87747.0,87716.0,0.04977152]
["bitfinex-derivatives","BTCF0:USTF0",1766511434757,8.142e-05,87747.0,87717.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1766511435354,8.142e-05,87747.0,87718.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766511435550,8.142e-05,87747.0,87719.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1766511436349,0.2500125,87730.0,87695.0,1.45368]
["bitfinex-derivatives","BTCF0:USTF0",1766511436560,0.000171,87727.0,87697.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766511436865,0.000171,87727.0,87696.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766511437053,0.000171,87727.0,87707.0,0.0431717]
["bitfinex-derivatives","BTCF0:USTF0",1766511437361,0.00512,87775.0,87738.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766511437667,0.01168182,87785.0,87738.0,0.0431717]
["bitfinex-derivatives","BTCF0:USTF0",1766511437668,0.0113992,87769.0,87738.0,0.0431717]
["bitfinex-derivatives","BTCF0:USTF0",1766511437961,0.00512,87774.0,87741.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766511438359,0.0113997,87765.0,87749.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766511438557,0.0115706,87766.0,87749.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766511438755,0.000171,87766.0,87723.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766511439058,0.0114013,87753.0,87720.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766511439260,0.05764,87752.0,87720.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766511439467,0.0114022,87746.0,87715.0,1.45392]
["bitfinex-derivatives","BTCF0:USTF0",1766511439663,0.05764,87752.0,87715.0,1.45392]
["bitfinex-derivatives","BTCF0:USTF0",1766511439664,0.0114028,87742.0,87717.0,0.0431717]
["bitfinex-derivatives","BTCF0:USTF0",1766511439869,0.0114028,87742.0,87713.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766511439870,0.000171,87738.0,87713.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766511440059,0.000171,87738.0,87714.0,0.0431717]
["bitfinex-derivatives","BTCF0:USTF0",1766511441664,0.00508,87737.0,87714.0,0.0431717]
["bitfinex-derivatives","BTCF0:USTF0",1766511441860,0.000171,87738.0,87716.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766511442061,0.2500125,87760.0,87716.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766511442062,0.04664,87737.0,87716.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766511442254,0.04664,87737.0,87705.0,1.45396]
["bitfinex-derivatives","BTCF0:USTF0",1766511442255,0.04664,87737.0,87711.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766511442455,0.04664,87737.0,87718.0,0.0431717]
["bitfinex-derivatives","BTCF0:USTF0",1766511442753,0.04664,87737.0,87719.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766511443266,0.046811,87737.0,87719.0,0.0115767]
["bitfinex-derivatives","BTCF0:USTF0",1766511443566,0.000171,87737.0,87719.0,0.0115767]
["bitfinex-derivatives","BTCF0:USTF0",1766511443864,0.05764,87736.0,87719.0,0.0115767]
["bitfinex-derivatives","BTCF0:USTF0",1766511444066,0.05764,87736.0,87719.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766511444264,0.0114017,87750.0,87724.0,0.0431717]
["bitfinex-derivatives","BTCF0:USTF0",1766511444562,0.011401,87755.0,87724.0,0.0545766]
["bitfinex-derivatives","BTCF0:USTF0",1766511444763,1.4542,87756.0,87731.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766511444967,0.00752,87755.0,87730.0,0.2500125]
["bitfinex-derivatives","BTCF0:USTF0",1766511445162,0.00752,87755.0,87728.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766511445368,0.000171,87750.0,87733.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766511445862,0.02552,87749.0,87733.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766511446361,0.0114004,87760.0,87733.0,0.0115748]
["bitfinex-derivatives","BTCF0:USTF0",1766511446563,0.2500125,87750.0,87733.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766511446758,0.00752,87749.0,87733.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766511446954,0.10227007,87782.0,87736.0,0.0431717]
["bitfinex-derivatives","BTCF0:USTF0",1766511446955,0.05764,87748.0,87736.0,0.0431717]
["bitfinex-derivatives","BTCF0:USTF0",1766511447165,0.05764,87748.0,87733.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766511447166,0.0114003,87761.0,87733.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766511447354,0.000171,87756.0,87733.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766511447865,0.000171,87756.0,87738.0,0.0431717]
["bitfinex-derivatives","BTCF0:USTF0",1766511448065,0.05764,87755.0,87738.0,0.0431717]
["bitfinex-derivatives","BTCF0:USTF0",1766511448373,0.05764,87754.0,87738.0,0.0431717]
["bitfinex-derivatives","BTCF0:USTF0",1766511448671,0.2500125,87770.0,87743.0,0.0431717]
["bitfinex-derivatives","BTCF0:USTF0",1766511448672,0.0113991,87770.0,87743.0,0.0431717]
["bitfinex-derivatives","BTCF0:USTF0",1766511448867,0.00752,87769.0,87753.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766511449162,0.0113975,87782.0,87753.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766511449163,0.05768,87768.0,87753.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766511449364,0.05768,87768.0,87740.0,0.2500125]
["bitfinex-derivatives","BTCF0:USTF0",1766511449365,0.0113971,87786.0,87740.0,0.2500125]
["bitfinex-derivatives","BTCF0:USTF0",1766511449565,1.45432,87791.0,87750.0,0.2500125]
["bitfinex-derivatives","BTCF0:USTF0",1766511449763,1.45432,87791.0,87729.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766511449764,0.0113981,87778.0,87762.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766511449960,0.05768,87777.0,87762.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766511450370,0.05768,87777.0,87762.0,0.0433426]
["bitfinex-derivatives","BTCF0:USTF0",1766511450568,0.0113984,87776.0,87762.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766511450870,0.05768,87777.0,87762.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766511451366,0.0001709,87779.0,87762.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766511451570,0.00036,87778.0,87766.0,0.0431717]
["bitfinex-derivatives","BTCF0:USTF0",1766511451770,0.00412,87777.0,87762.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766511452174,1.45432,87798.0,87771.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766511452362,1.45432,87798.0,87762.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766511452363,0.01177462,87804.0,87767.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766511452563,0.0001709,87794.0,87777.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766511452763,0.00044,87793.0,87777.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766511453264,0.00044,87793.0,87777.0,0.0433426]
["bitfinex-derivatives","BTCF0:USTF0",1766511453475,0.0113962,87792.0,87777.0,0.0433426]
["bitfinex-derivatives","BTCF0:USTF0",1766511453879,0.05768,87791.0,87777.0,0.0433426]
["bitfinex-derivatives","BTCF0:USTF0",1766511454187,0.2500125,87790.0,87740.0,0.2500125]
["bitfinex-derivatives","BTCF0:USTF0",1766511454375,0.0113981,87778.0,87749.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766511454576,0.0113981,87778.0,87748.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1766511454577,0.0113987,87773.0,87748.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1766511455179,0.0001709,87769.0,87752.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766511455480,0.02308,87768.0,87755.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766511455679,0.02284,87768.0,87755.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766511455879,0.00334,87768.0,87755.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766511456087,9e-07,87769.0,87755.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766511456285,0.0147201,87769.0,87752.0,0.0001309]
["bitfinex-derivatives","BTCF0:USTF0",1766511456588,0.0114005,87759.0,87734.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766511456773,0.01456,87758.0,87734.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766511457188,1.4542,87787.0,87747.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766511457189,0.01716,87760.0,87747.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766511457388,0.01716,87760.0,87750.0,0.2500125]
["bitfinex-derivatives","BTCF0:USTF0",1766511457584,0.01716,87760.0,87747.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766511458090,0.01716,87760.0,87750.0,0.17059442]
["bitfinex-derivatives","BTCF0:USTF0",1766511458280,0.0113993,87768.0,87746.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766511458590,0.0113989,87772.0,87750.0,0.17059442]
["bitfinex-derivatives","BTCF0:USTF0",1766511458787,0.0113985,87775.0,87751.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1766511458982,0.00752,87777.0,87745.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766511459190,0.0113991,87770.0,87748.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766511459485,0.0001709,87768.0,87748.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766511459683,0.0113995,87767.0,87746.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766511459885,0.0113999,87764.0,87746.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766511460093,0.0113999,87764.0,87745.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766511460482,0.0114007,87758.0,87745.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766511461184,0.0114002,87762.0,87745.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766511461385,0.0114014,87752.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766511461581,0.01392,87751.0,87722.0,0.56976]
["bitfinex-derivatives","BTCF0:USTF0",1766511461980,0.01392,87751.0,87730.0,0.18199862]
["bitfinex-derivatives","BTCF0:USTF0",1766511462281,0.01392,87751.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766511462484,0.01392,87751.0,87723.0,0.5699309]
["bitfinex-derivatives","BTCF0:USTF0",1766511462485,0.0114041,87732.0,87723.0,0.5699309]
["bitfinex-derivatives","BTCF0:USTF0",1766511462692,0.00964,87734.0,87723.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766511462887,0.00964,87734.0,87727.0,0.56976]
["bitfinex-derivatives","BTCF0:USTF0",1766511463191,0.0073606,87734.0,87727.0,0.56976]
["bitfinex-derivatives","BTCF0:USTF0",1766511464290,0.0001709,87741.0,87727.0,0.56976]
["bitfinex-derivatives","BTCF0:USTF0",1766511464496,0.01116,87734.0,87729.0,0.56976]
["bitfinex-derivatives","BTCF0:USTF0",1766511465099,0.01116,87734.0,87723.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766511465100,0.0176,87739.0,87731.0,0.56976]
["bitfinex-derivatives","BTCF0:USTF0",1766511465583,0.0176,87739.0,87723.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766511465787,0.0176,87739.0,87725.0,0.56976]
["bitfinex-derivatives","BTCF0:USTF0",1766511465982,0.0176,87739.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766511465983,0.0114042,87731.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766511466191,0.0290031,87739.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766511466392,0.0176,87739.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766511466589,0.0114046,87728.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766511466897,0.01176,87727.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766511467102,0.01176,87727.0,87714.0,0.56976]
["bitfinex-derivatives","BTCF0:USTF0",1766511468088,0.01176,87727.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766511468089,0.01176,87727.0,87711.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766511468289,0.0001709,87741.0,87711.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766511468486,0.01544,87740.0,87711.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766511468893,0.05768,87739.0,87712.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766511469289,0.05768,87739.0,87711.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766511469907,0.011404,87733.0,87711.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766511470200,0.0690831,87739.0,87711.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766511470590,0.0114037,87735.0,87711.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766511471202,0.04576,87734.0,87711.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766511471696,0.0378,87733.0,87712.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766511471896,0.0114031,87739.0,87714.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766511472096,0.03252,87734.0,87720.0,0.17059442]
["bitfinex-derivatives","BTCF0:USTF0",1766511472403,0.0001709,87741.0,87720.0,0.17059442]
["bitfinex-derivatives","BTCF0:USTF0",1766511472404,0.03604,87736.0,87720.0,0.17059442]
["bitfinex-derivatives","BTCF0:USTF0",1766511472700,0.03604,87736.0,87717.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766511472902,0.0001709,87741.0,87720.0,0.18199992]
["bitfinex-derivatives","BTCF0:USTF0",1766511473204,0.00764,87740.0,87721.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766511473407,0.0001709,87741.0,87722.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766511476304,0.0001709,87741.0,87721.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766511476707,0.0001709,87741.0,87711.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766511476708,0.0114044,87730.0,87711.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766511476896,0.0114049,87725.0,87712.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1766511477406,0.00408,87733.0,87715.0,0.17059442]
["bitfinex-derivatives","BTCF0:USTF0",1766511477700,0.0001709,87741.0,87712.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1766511477906,0.00764,87740.0,87717.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766511478997,0.00764,87740.0,87712.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1766511480207,0.00764,87740.0,87719.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766511480706,0.0001709,87741.0,87722.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766511481008,0.00384,87750.0,87730.0,0.17059442]
["bitfinex-derivatives","BTCF0:USTF0",1766511481204,0.00384,87750.0,87728.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766511481205,0.0114,87763.0,87740.0,0.18199722]
["bitfinex-derivatives","BTCF0:USTF0",1766511481510,0.00884,87764.0,87747.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766511481705,0.0202399,87764.0,87740.0,0.22827442]
["bitfinex-derivatives","BTCF0:USTF0",1766511482006,0.000171,87761.0,87743.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766511482309,0.17059442,87780.0,87743.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766511482310,0.0068,87778.0,87758.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766511482611,0.0113982,87777.0,87756.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766511483103,0.00017089,87775.0,87758.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511485310,0.00017089,87775.0,87758.0,0.01157149]
["bitfinex-derivatives","BTCF0:USTF0",1766511485900,0.00017089,87775.0,87761.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766511486110,0.00017089,87775.0,87764.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766511487012,0.00704,87791.0,87765.0,0.17059442]
["bitfinex-derivatives","BTCF0:USTF0",1766511487217,0.00704,87791.0,87770.0,0.17059442]
["bitfinex-derivatives","BTCF0:USTF0",1766511487400,0.00704,87791.0,87765.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766511487401,2e-08,87773.0,87765.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766511487712,2e-08,87773.0,87758.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511487914,2e-08,87773.0,87759.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766511488210,2e-08,87773.0,87759.0,0.0690405]
["bitfinex-derivatives","BTCF0:USTF0",1766511488600,2e-08,87773.0,87762.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766511489210,2e-08,87773.0,87760.0,0.17059442]
["bitfinex-derivatives","BTCF0:USTF0",1766511489705,2e-08,87773.0,87767.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766511489912,0.00704,87791.0,87764.0,0.17059442]
["bitfinex-derivatives","BTCF0:USTF0",1766511490110,0.00704,87791.0,87770.0,0.17059442]
["bitfinex-derivatives","BTCF0:USTF0",1766511490300,0.011396,87794.0,87770.0,0.17059442]
["bitfinex-derivatives","BTCF0:USTF0",1766511490503,0.00748,87793.0,87771.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766511490903,0.00017089,87791.0,87771.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766511492016,0.00017089,87791.0,87780.0,0.17059442]
["bitfinex-derivatives","BTCF0:USTF0",1766511492213,0.00017089,87791.0,87777.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511494006,0.00017089,87791.0,87777.0,0.01156899]
["bitfinex-derivatives","BTCF0:USTF0",1766511495516,0.00017089,87791.0,87780.0,0.18199212]
["bitfinex-derivatives","BTCF0:USTF0",1766511495825,0.00227784,87803.0,87783.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766511496117,0.00227784,87803.0,87784.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766511496412,0.17059442,87800.0,87777.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511496618,0.0113966,87789.0,87777.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511496917,0.0576,87791.0,87770.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766511497124,0.0113968,87788.0,87770.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766511497309,0.0576,87791.0,87770.0,0.17447442]
["bitfinex-derivatives","BTCF0:USTF0",1766511497509,0.0576,87791.0,87778.0,0.17059442]
["bitfinex-derivatives","BTCF0:USTF0",1766511497816,0.0113965,87790.0,87770.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766511498114,0.0113965,87790.0,87772.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511498620,0.0576,87791.0,87780.0,0.17059442]
["bitfinex-derivatives","BTCF0:USTF0",1766511499516,0.0576,87796.0,87780.0,0.17059442]
["bitfinex-derivatives","BTCF0:USTF0",1766511499821,0.0113959,87795.0,87780.0,0.17059442]
["bitfinex-derivatives","BTCF0:USTF0",1766511500118,0.0001125,87797.0,87778.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766511500619,0.0001125,87797.0,87778.0,0.068998]
["bitfinex-derivatives","BTCF0:USTF0",1766511501006,0.0001125,87797.0,87780.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766511501204,0.0001125,87797.0,87783.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766511501407,0.0001125,87797.0,87778.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766511501618,0.0113963,87791.0,87778.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766511502312,0.011396,87794.0,87778.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766511502912,0.0113963,87792.0,87772.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511503113,0.0113963,87792.0,87772.0,0.05777089]
["bitfinex-derivatives","BTCF0:USTF0",1766511503321,0.0113959,87795.0,87772.0,0.05777089]
["bitfinex-derivatives","BTCF0:USTF0",1766511503819,0.0001125,87797.0,87772.0,0.05777089]
["bitfinex-derivatives","BTCF0:USTF0",1766511504821,0.0113962,87793.0,87740.0,0.21153905]
["bitfinex-derivatives","BTCF0:USTF0",1766511505013,0.0576,87798.0,87740.0,0.21153905]
["bitfinex-derivatives","BTCF0:USTF0",1766511505014,0.17059442,87790.0,87750.0,0.17059442]
["bitfinex-derivatives","BTCF0:USTF0",1766511505319,0.0576,87789.0,87757.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766511505514,0.0113971,87785.0,87760.0,0.18199472]
["bitfinex-derivatives","BTCF0:USTF0",1766511505918,0.00017089,87781.0,87764.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511506115,0.04532,87780.0,87764.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511506317,0.17059442,87800.0,87764.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511506318,1.45388,87801.0,87770.0,0.17059442]
["bitfinex-derivatives","BTCF0:USTF0",1766511506514,0.0113957,87796.0,87771.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766511507411,0.00017089,87792.0,87771.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766511507617,0.0576,87791.0,87771.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766511507829,0.0576,87791.0,87770.0,0.17059442]
["bitfinex-derivatives","BTCF0:USTF0",1766511507830,0.0113966,87789.0,87770.0,0.17059442]
["bitfinex-derivatives","BTCF0:USTF0",1766511508023,0.17059442,87790.0,87764.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511508213,0.0113979,87779.0,87764.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511508413,0.0113982,87777.0,87764.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511508719,0.0113982,87777.0,87746.0,0.04081688]
["bitfinex-derivatives","BTCF0:USTF0",1766511508720,0.0113995,87768.0,87745.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766511508919,0.0576,87767.0,87750.0,0.00036009]
["bitfinex-derivatives","BTCF0:USTF0",1766511509315,0.0576,87767.0,87746.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766511509626,0.00017089,87765.0,87748.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511510024,0.0113999,87764.0,87748.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511510626,0.0113999,87764.0,87749.0,0.00036009]
["bitfinex-derivatives","BTCF0:USTF0",1766511511222,0.0114002,87762.0,87749.0,0.00036009]
["bitfinex-derivatives","BTCF0:USTF0",1766511512930,0.00017089,87765.0,87749.0,0.00036009]
["bitfinex-derivatives","BTCF0:USTF0",1766511513126,0.011401,87756.0,87749.0,0.00036009]
["bitfinex-derivatives","BTCF0:USTF0",1766511513631,0.00017089,87765.0,87749.0,0.00036009]
["bitfinex-derivatives","BTCF0:USTF0",1766511514330,0.00017089,87765.0,87748.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511514331,0.00017089,87765.0,87751.0,0.00036009]
["bitfinex-derivatives","BTCF0:USTF0",1766511514628,0.0038,87776.0,87751.0,0.00036009]
["bitfinex-derivatives","BTCF0:USTF0",1766511514833,0.0038,87776.0,87755.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766511515334,0.0113984,87775.0,87751.0,0.00036009]
["bitfinex-derivatives","BTCF0:USTF0",1766511515536,0.01156969,87772.0,87751.0,0.00036009]
["bitfinex-derivatives","BTCF0:USTF0",1766511517432,0.011399,87771.0,87751.0,0.00036009]
["bitfinex-derivatives","BTCF0:USTF0",1766511520230,0.00017089,87772.0,87760.0,0.00036009]
["bitfinex-derivatives","BTCF0:USTF0",1766511520434,0.0113985,87775.0,87760.0,0.00036009]
["bitfinex-derivatives","BTCF0:USTF0",1766511520620,0.0113985,87775.0,87752.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766511520823,0.0113985,87775.0,87759.0,0.00036009]
["bitfinex-derivatives","BTCF0:USTF0",1766511521023,0.01004,87780.0,87759.0,0.00036009]
["bitfinex-derivatives","BTCF0:USTF0",1766511521232,0.0113991,87770.0,87759.0,0.00036009]
["bitfinex-derivatives","BTCF0:USTF0",1766511521432,0.0113991,87770.0,87761.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511521634,0.0001125,87778.0,87761.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511521635,0.0113987,87773.0,87761.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511522037,0.0113985,87775.0,87761.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511522233,0.0115106,87778.0,87761.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511523236,0.0001125,87778.0,87761.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511523730,0.00352,87797.0,87775.0,0.00036009]
["bitfinex-derivatives","BTCF0:USTF0",1766511523935,0.00352,87797.0,87759.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766511523936,0.0113966,87789.0,87772.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766511524141,0.0113971,87786.0,87772.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766511524335,0.0113966,87789.0,87772.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766511524642,0.00352,87797.0,87756.0,1.45412]
["bitfinex-derivatives","BTCF0:USTF0",1766511524833,0.0113973,87784.0,87759.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766511525032,0.0188369,87787.0,87762.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766511525537,0.0113974,87783.0,87758.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766511525737,0.00017089,87779.0,87762.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511528532,0.0113992,87770.0,87748.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766511529438,0.00017089,87779.0,87750.0,0.25036026]
["bitfinex-derivatives","BTCF0:USTF0",1766511530143,0.00017089,87779.0,87760.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766511531444,0.0113982,87778.0,87758.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766511531633,0.00017089,87779.0,87758.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766511532233,0.0113981,87778.0,87758.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766511532431,0.0113984,87775.0,87758.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766511532844,0.0113984,87776.0,87758.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766511533029,0.0113982,87777.0,87758.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766511533546,0.0113986,87774.0,87758.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766511534642,0.0113982,87777.0,87758.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766511534845,0.00017089,87779.0,87760.0,0.25018937]
["bitfinex-derivatives","BTCF0:USTF0",1766511535043,0.02261089,87779.0,87760.0,0.25018937]
["bitfinex-derivatives","BTCF0:USTF0",1766511535238,0.00017089,87779.0,87758.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766511535445,0.00017089,87779.0,87760.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766511535644,0.00017089,87779.0,87758.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766511535645,0.00017089,87779.0,87768.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766511539452,0.00017089,87779.0,87764.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766511540352,0.00017089,87779.0,87768.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766511540555,0.00017089,87779.0,87760.0,0.25018937]
["bitfinex-derivatives","BTCF0:USTF0",1766511540556,0.00017089,87779.0,87765.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766511541059,0.00017089,87779.0,87762.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766511541244,0.0113985,87775.0,87758.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766511541449,0.0113985,87775.0,87750.0,0.25036026]
["bitfinex-derivatives","BTCF0:USTF0",1766511541450,0.0113985,87775.0,87756.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766511541749,0.0113985,87775.0,87757.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766511542154,0.00017089,87779.0,87762.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766511542349,0.00017089,87779.0,87764.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766511542550,0.33104972,87800.0,87757.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766511542551,0.04030717,87789.0,87760.0,0.25018937]
["bitfinex-derivatives","BTCF0:USTF0",1766511542755,0.04030717,87790.0,87770.0,0.25018937]
["bitfinex-derivatives","BTCF0:USTF0",1766511542965,0.04030717,87791.0,87778.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766511543253,0.06786317,87794.0,87769.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766511543449,0.01616,87794.0,87776.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766511543858,0.0113961,87793.0,87776.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511544163,0.01633089,87794.0,87776.0,0.01156919]
["bitfinex-derivatives","BTCF0:USTF0",1766511544467,0.01633089,87794.0,87776.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511545864,0.01633089,87794.0,87777.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766511546160,0.01633089,87794.0,87776.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511546161,0.01633089,87794.0,87779.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766511546351,0.05748,87793.0,87776.0,0.01156919]
["bitfinex-derivatives","BTCF0:USTF0",1766511546862,0.05748,87793.0,87778.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766511547246,0.00017089,87794.0,87782.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766511547551,0.00017089,87794.0,87779.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766511547752,0.00017089,87794.0,87776.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511548563,0.00017089,87794.0,87777.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766511550164,0.00227784,87803.0,87780.0,0.25018937]
["bitfinex-derivatives","BTCF0:USTF0",1766511550462,0.00227784,87803.0,87781.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766511550764,0.0113949,87802.0,87781.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766511550948,0.01367264,87803.0,87781.0,0.0688776]
["bitfinex-derivatives","BTCF0:USTF0",1766511551758,0.01367264,87803.0,87781.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766511553566,0.04030717,87801.0,87781.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766511553964,0.04030717,87801.0,87780.0,0.26158707]
["bitfinex-derivatives","BTCF0:USTF0",1766511554165,0.04030717,87802.0,87784.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766511554358,0.04258501,87803.0,87784.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766511554553,0.04258501,87803.0,87781.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766511554554,0.00227784,87803.0,87781.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766511554766,0.00227784,87803.0,87782.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766511556168,0.0113949,87802.0,87781.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766511556356,0.0113953,87799.0,87781.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766511557369,0.00227784,87803.0,87776.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511557370,0.04258501,87803.0,87776.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511557569,0.04030717,87802.0,87776.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511557970,0.0113964,87791.0,87776.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511558172,0.011396,87794.0,87777.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766511558368,0.04030717,87802.0,87777.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766511558566,0.0113952,87800.0,87780.0,0.25018937]
["bitfinex-derivatives","BTCF0:USTF0",1766511558768,0.05971784,87803.0,87781.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766511558966,0.05971784,87803.0,87784.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766511559155,0.05971784,87803.0,87780.0,0.25018937]
["bitfinex-derivatives","BTCF0:USTF0",1766511559156,0.05971784,87803.0,87785.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766511559362,0.0113962,87792.0,87776.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511559556,0.10002501,87803.0,87776.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511559557,0.05971784,87803.0,87776.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511559770,0.10002501,87803.0,87776.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511560271,0.04030717,87802.0,87776.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511560466,0.05971784,87803.0,87776.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511560467,0.10002501,87803.0,87776.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511560773,0.0113954,87799.0,87777.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766511560967,0.0113954,87799.0,87776.0,0.01156909]
["bitfinex-derivatives","BTCF0:USTF0",1766511562673,0.0113955,87798.0,87776.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511563579,0.0113955,87798.0,87777.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766511563967,0.0113955,87798.0,87780.0,0.11365689]
["bitfinex-derivatives","BTCF0:USTF0",1766511564168,0.0113955,87798.0,87781.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766511564573,0.00227784,87803.0,87781.0,0.0688376]
["bitfinex-derivatives","BTCF0:USTF0",1766511564876,0.01367274,87803.0,87781.0,0.0688376]
["bitfinex-derivatives","BTCF0:USTF0",1766511565078,0.00227784,87803.0,87783.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766511565570,0.011395,87802.0,87781.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766511565772,0.11365689,87800.0,87776.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511565965,0.0113951,87801.0,87778.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766511566474,0.0113954,87799.0,87778.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766511566672,0.0113954,87799.0,87777.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766511566870,0.00227784,87803.0,87777.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766511566871,0.0113953,87800.0,87777.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766511567076,0.0113955,87798.0,87777.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766511568175,0.0113951,87801.0,87777.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766511568374,0.0113951,87801.0,87778.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766511569274,0.00227784,87803.0,87782.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766511570078,0.00227784,87803.0,87778.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766511570268,0.011395,87802.0,87778.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766511570580,0.01367264,87803.0,87778.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766511570772,0.01367264,87803.0,87780.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766511571280,0.00227784,87803.0,87780.0,0.25006827]
["bitfinex-derivatives","BTCF0:USTF0",1766511571476,0.011395,87802.0,87781.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766511572378,0.0113952,87800.0,87777.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766511572580,0.0113955,87798.0,87778.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1766511572880,0.0113958,87796.0,87778.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1766511573380,0.0113953,87799.0,87776.0,0.01156909]
["bitfinex-derivatives","BTCF0:USTF0",1766511573680,0.0113953,87799.0,87779.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766511573882,0.020235,87802.0,87779.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766511575275,0.00884,87802.0,87776.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511575470,0.00884,87802.0,87777.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766511575778,0.0113955,87798.0,87777.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766511576281,0.0113951,87801.0,87778.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766511579273,0.0113951,87801.0,87777.0,0.0188781]
["bitfinex-derivatives","BTCF0:USTF0",1766511580781,0.0113951,87801.0,87780.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766511582778,0.05170227,87801.0,87780.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766511583583,0.0113951,87801.0,87780.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766511586487,0.04914717,87802.0,87779.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766511586683,0.0113958,87796.0,87777.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766511587482,0.0113958,87796.0,87778.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766511587688,0.0113953,87799.0,87778.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766511587991,0.0113953,87799.0,87780.0,0.11365503]
["bitfinex-derivatives","BTCF0:USTF0",1766511588490,0.0113953,87799.0,87789.0,0.00351269]
["bitfinex-derivatives","BTCF0:USTF0",1766511589493,0.0113952,87800.0,87780.0,0.12505273]
["bitfinex-derivatives","BTCF0:USTF0",1766511590993,0.04030717,87801.0,87780.0,0.12505273]
["bitfinex-derivatives","BTCF0:USTF0",1766511591294,0.05170237,87801.0,87780.0,0.12505273]
["bitfinex-derivatives","BTCF0:USTF0",1766511591489,0.04030717,87801.0,87782.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766511591692,0.04914717,87802.0,87777.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766511591895,0.04914717,87802.0,87790.0,0.11365503]
["bitfinex-derivatives","BTCF0:USTF0",1766511592392,0.00884,87802.0,87785.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766511592592,0.00884,87802.0,87790.0,0.11365503]
["bitfinex-derivatives","BTCF0:USTF0",1766511592994,0.00227784,87803.0,87790.0,0.11365503]
["bitfinex-derivatives","BTCF0:USTF0",1766511596496,0.08086035,87817.0,87797.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766511596689,0.05744,87821.0,87807.0,0.11365503]
["bitfinex-derivatives","BTCF0:USTF0",1766511596995,0.12504643,87830.0,87808.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766511597190,0.05744,87830.0,87810.0,0.11365503]
["bitfinex-derivatives","BTCF0:USTF0",1766511597693,0.17109503,87830.0,87810.0,0.11365503]
["bitfinex-derivatives","BTCF0:USTF0",1766511597897,0.17109503,87830.0,87808.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766511598586,0.0113931,87816.0,87808.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766511599190,0.0113931,87816.0,87798.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511599395,0.11365503,87810.0,87798.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511599594,0.05744,87818.0,87798.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511599806,0.05744,87818.0,87800.0,0.11365503]
["bitfinex-derivatives","BTCF0:USTF0",1766511600108,0.011393,87817.0,87800.0,0.11365503]
["bitfinex-derivatives","BTCF0:USTF0",1766511600908,0.05744,87818.0,87800.0,0.11365503]
["bitfinex-derivatives","BTCF0:USTF0",1766511601809,0.0113931,87817.0,87800.0,0.11365503]
["bitfinex-derivatives","BTCF0:USTF0",1766511602006,0.11365503,87810.0,87798.0,0.01905089]
["bitfinex-derivatives","BTCF0:USTF0",1766511602206,0.0113952,87800.0,87779.0,0.0307473]
["bitfinex-derivatives","BTCF0:USTF0",1766511602411,0.12505023,87800.0,87780.0,0.17109503]
["bitfinex-derivatives","BTCF0:USTF0",1766511602710,0.0113962,87792.0,87780.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766511602899,0.0113958,87796.0,87780.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766511603704,8.9e-07,87797.0,87786.0,0.11365503]
["bitfinex-derivatives","BTCF0:USTF0",1766511603907,8.9e-07,87797.0,87787.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766511604903,0.011396,87794.0,87786.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766511605409,8.9e-07,87797.0,87779.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511605612,0.01139649,87797.0,87780.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766511605812,8.9e-07,87797.0,87780.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766511606416,0.11365503,87790.0,87780.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766511606604,8.9e-07,87797.0,87780.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766511606806,0.0113962,87793.0,87780.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766511607211,0.11365503,87790.0,87780.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766511607599,0.0113959,87795.0,87780.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766511607815,8.9e-07,87797.0,87780.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766511609112,8.9e-07,87797.0,87781.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766511609411,8.9e-07,87797.0,87782.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766511610914,8.9e-07,87797.0,87786.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766511611316,8.9e-07,87797.0,87785.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766511612311,8.9e-07,87797.0,87787.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766511613110,8.9e-07,87797.0,87787.0,0.11365503]
["bitfinex-derivatives","BTCF0:USTF0",1766511613308,8.9e-07,87797.0,87791.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766511613512,8.9e-07,87797.0,87792.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766511614210,0.11365503,87810.0,87792.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766511614418,0.0113942,87808.0,87792.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766511614919,0.0113938,87811.0,87792.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766511615120,0.11365503,87810.0,87792.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766511615507,0.011394,87809.0,87792.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766511616220,0.11365503,87802.0,87779.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511616418,0.12505003,87802.0,87780.0,0.0688378]
["bitfinex-derivatives","BTCF0:USTF0",1766511617020,0.11365503,87800.0,87780.0,0.0688378]
["bitfinex-derivatives","BTCF0:USTF0",1766511617316,0.11365503,87800.0,87780.0,0.18249283]
["bitfinex-derivatives","BTCF0:USTF0",1766511617815,0.11365503,87800.0,87781.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766511618016,0.11365503,87800.0,87785.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766511618810,0.05744,87808.0,87787.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766511619118,0.0113943,87807.0,87787.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766511621026,0.0113946,87805.0,87783.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766511621226,0.11365503,87800.0,87781.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766511621524,0.0113957,87797.0,87781.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766511621718,0.12505023,87800.0,87781.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766511623126,0.0113952,87800.0,87781.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766511623321,0.11365503,87800.0,87781.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766511623521,0.11365503,87791.0,87782.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1766511626417,0.0113955,87798.0,87782.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1766511634427,0.11365503,87792.0,87782.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1766511634627,0.0113958,87796.0,87782.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1766511634928,0.0113957,87796.0,87782.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1766511637931,0.13669503,87800.0,87782.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1766511637932,0.11365503,87792.0,87782.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1766511638132,0.0113963,87791.0,87782.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1766511638326,0.0113963,87791.0,87770.0,0.11365503]
["bitfinex-derivatives","BTCF0:USTF0",1766511638327,0.05744,87790.0,87751.0,1.45368]
["bitfinex-derivatives","BTCF0:USTF0",1766511638527,0.11365503,87780.0,87758.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766511638835,0.0113981,87778.0,87754.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766511639134,0.11365503,87780.0,87755.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766511639430,0.01156929,87776.0,87759.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511639728,0.01156929,87776.0,87748.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766511639729,0.11365503,87770.0,87748.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766511640032,0.11375442,87770.0,87749.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1766511640222,0.0113989,87772.0,87749.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1766511640718,0.0113989,87772.0,87752.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511641330,0.0594389,87772.0,87752.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511641831,0.11375442,87762.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766511642227,0.11375442,87770.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766511642428,0.0594389,87772.0,87747.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766511642627,0.11375442,87770.0,87743.0,0.0136819]
["bitfinex-derivatives","BTCF0:USTF0",1766511642927,0.05744,87770.0,87752.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766511646629,0.05744,87770.0,87748.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511646630,0.05744,87770.0,87755.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766511646831,0.00017089,87776.0,87761.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766511647130,1.45392,87793.0,87761.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766511647131,0.0113967,87789.0,87767.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766511647332,0.0113967,87789.0,87761.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1766511647333,0.0323167,87789.0,87766.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766511647632,0.0323167,87789.0,87771.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766511647829,0.02092,87789.0,87771.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766511648033,0.02092,87789.0,87766.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766511648034,0.0113971,87785.0,87766.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766511648339,0.00017089,87784.0,87767.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511648530,0.01156819,87784.0,87767.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511650037,0.00017089,87784.0,87767.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511654741,0.01156819,87784.0,87767.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511654940,0.0113989,87772.0,87744.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766511655144,0.011399,87771.0,87745.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766511655330,0.11371086,87760.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766511655531,0.0114005,87759.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766511655727,0.0114005,87759.0,87724.0,0.05242195]
["bitfinex-derivatives","BTCF0:USTF0",1766511655728,0.011401,87755.0,87736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766511655933,0.00017089,87754.0,87737.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511656940,0.0114014,87752.0,87737.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511657139,0.0114019,87748.0,87722.0,1.454]
["bitfinex-derivatives","BTCF0:USTF0",1766511657437,0.00012775,87753.0,87723.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766511657438,0.01152915,87753.0,87723.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766511658043,0.01152915,87753.0,87729.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511659030,0.00012775,87753.0,87729.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511659236,0.0114019,87749.0,87729.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511659543,0.00012775,87753.0,87729.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511659744,0.0114015,87752.0,87729.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511660242,0.00012775,87753.0,87730.0,0.11371086]
["bitfinex-derivatives","BTCF0:USTF0",1766511660645,0.00012775,87753.0,87731.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766511660943,8.9e-07,87754.0,87741.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766511661142,8.9e-07,87754.0,87746.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766511661346,0.15442988,87780.0,87746.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766511661544,0.05744,87779.0,87746.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766511661745,0.0113985,87775.0,87746.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766511661946,0.05744,87779.0,87750.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766511662143,0.05744,87779.0,87752.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766511662338,0.05744,87779.0,87757.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511662339,0.00017089,87774.0,87757.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511662643,8.9e-07,87774.0,87758.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766511663239,8.9e-07,87774.0,87757.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511663438,0.11371086,87770.0,87753.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1766511663751,8.9e-07,87774.0,87753.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1766511664450,8.9e-07,87774.0,87755.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511664639,0.11371086,87770.0,87755.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511664839,0.11371086,87770.0,87740.0,0.11371086]
["bitfinex-derivatives","BTCF0:USTF0",1766511664840,0.0113995,87767.0,87748.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766511665044,0.0113995,87767.0,87747.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766511665246,0.0113995,87767.0,87747.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1766511665948,0.0113995,87767.0,87748.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511668450,0.00227862,87773.0,87748.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511669354,0.0114,87764.0,87748.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511671653,0.00227862,87773.0,87748.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511672454,0.0113997,87766.0,87748.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511678762,0.0113999,87764.0,87748.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511683068,0.0114002,87762.0,87748.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511685466,0.0114,87763.0,87748.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511686867,0.0113997,87765.0,87748.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511687161,0.0114001,87763.0,87748.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511687367,0.04071902,87769.0,87748.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511688278,0.0114,87764.0,87748.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511689468,0.00227862,87773.0,87763.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766511689657,0.0113963,87792.0,87761.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1766511689863,0.0113963,87792.0,87767.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766511690163,0.03392,87793.0,87762.0,0.0566001]
["bitfinex-derivatives","BTCF0:USTF0",1766511690164,0.0113967,87789.0,87762.0,0.0566001]
["bitfinex-derivatives","BTCF0:USTF0",1766511690673,0.00017089,87784.0,87767.0,0.01157019]
["bitfinex-derivatives","BTCF0:USTF0",1766511690874,0.00017089,87784.0,87767.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511692468,0.0113975,87783.0,87767.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511694574,0.00017089,87784.0,87769.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766511697067,4e-08,87803.0,87774.0,0.22751694]
["bitfinex-derivatives","BTCF0:USTF0",1766511697373,0.11375847,87820.0,87775.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766511697563,0.0113929,87818.0,87790.0,0.11375847]
["bitfinex-derivatives","BTCF0:USTF0",1766511697763,0.0113929,87818.0,87791.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766511697961,0.00017089,87813.0,87796.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511698567,0.00017089,87813.0,87796.0,0.01156659]
["bitfinex-derivatives","BTCF0:USTF0",1766511698865,0.11375847,87830.0,87800.0,0.12515367]
["bitfinex-derivatives","BTCF0:USTF0",1766511699068,0.11375847,87830.0,87801.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766511699469,0.12514987,87830.0,87801.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766511699874,0.00017089,87824.0,87801.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766511701672,0.00017089,87824.0,87810.0,0.11359729]
["bitfinex-derivatives","BTCF0:USTF0",1766511701873,0.00017089,87824.0,87802.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766511703086,0.00017089,87824.0,87801.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766511703773,0.00017089,87824.0,87803.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766511706584,0.01156299,87824.0,87801.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766511706770,0.0113928,87819.0,87801.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766511707083,0.12498989,87820.0,87801.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766511708184,0.11359729,87820.0,87801.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766511709273,0.0113925,87821.0,87801.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766511709484,0.11359729,87820.0,87801.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766511710176,0.11359729,87820.0,87802.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766511710972,0.11359729,87820.0,87803.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766511711179,0.05736,87823.0,87803.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766511711383,0.00017089,87824.0,87803.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766511711588,0.12498989,87820.0,87803.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766511711888,0.11359729,87820.0,87803.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766511712284,0.05736,87825.0,87803.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766511712585,0.11359729,87820.0,87803.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766511713387,0.11376818,87820.0,87803.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766511714790,0.12516088,87820.0,87803.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766511715785,0.11376818,87820.0,87803.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766511715980,0.0113931,87817.0,87804.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766511716184,0.11376818,87820.0,87774.0,1.45356]
["bitfinex-derivatives","BTCF0:USTF0",1766511716185,0.11359729,87814.0,87774.0,1.45356]
["bitfinex-derivatives","BTCF0:USTF0",1766511716380,0.0113932,87815.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766511716381,0.0113941,87808.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766511716589,0.0113965,87791.0,87775.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766511716888,0.11359729,87790.0,87776.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766511717085,0.11359729,87790.0,87774.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766511717280,0.00017089,87792.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511717481,0.0113971,87786.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511717678,0.0113966,87790.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511717882,0.12499389,87790.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511718083,0.11359729,87790.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511718981,0.00017089,87792.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511721295,0.00017089,87792.0,87777.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766511721592,0.00017089,87792.0,87775.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766511721790,0.11359729,87810.0,87780.0,0.11359729]
["bitfinex-derivatives","BTCF0:USTF0",1766511721991,0.11359729,87800.0,87781.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766511722990,0.00017089,87799.0,87781.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766511723790,0.00017089,87799.0,87790.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766511724086,0.05736,87809.0,87791.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766511726597,0.05736,87809.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766511727491,0.05736,87809.0,87797.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511729486,0.0113956,87797.0,87784.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1766511729680,0.11359729,87800.0,87780.0,0.11359729]
["bitfinex-derivatives","BTCF0:USTF0",1766511729885,0.11359729,87800.0,87781.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1766511730394,0.00017089,87799.0,87782.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511730591,0.00017089,87799.0,87783.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766511732592,0.00017089,87799.0,87789.0,0.11359729]
["bitfinex-derivatives","BTCF0:USTF0",1766511733093,0.0113945,87806.0,87789.0,0.11359729]
["bitfinex-derivatives","BTCF0:USTF0",1766511733595,0.0113945,87806.0,87790.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766511735398,0.0113945,87806.0,87790.0,0.17095729]
["bitfinex-derivatives","BTCF0:USTF0",1766511735592,0.0113948,87804.0,87782.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511735802,0.11359729,87800.0,87783.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766511736098,0.12499259,87800.0,87784.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766511736290,0.0113948,87803.0,87784.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766511736793,0.0113948,87803.0,87782.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511736794,0.0113959,87795.0,87782.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511736993,0.0113957,87797.0,87783.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766511737190,0.05736,87809.0,87782.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511737395,0.05736,87809.0,87783.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766511738002,0.0113955,87798.0,87783.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766511738197,0.11359729,87800.0,87783.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766511738501,0.0113961,87794.0,87783.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766511739291,0.0113966,87790.0,87782.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766511739493,0.11359729,87792.0,87762.0,0.03052927]
["bitfinex-derivatives","BTCF0:USTF0",1766511739802,0.00017,87797.0,87769.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766511739803,0.0113973,87784.0,87769.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766511741299,0.05736,87793.0,87760.0,0.00013769]
["bitfinex-derivatives","BTCF0:USTF0",1766511741300,0.11359729,87780.0,87760.0,0.00013769]
["bitfinex-derivatives","BTCF0:USTF0",1766511741495,0.11359729,87780.0,87760.0,0.05749769]
["bitfinex-derivatives","BTCF0:USTF0",1766511741805,0.0113988,87772.0,87760.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1766511741997,0.11359729,87780.0,87760.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1766511742299,0.0113985,87775.0,87761.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511742503,0.0113989,87772.0,87761.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511742899,0.00010387,87771.0,87761.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511744304,0.00017089,87779.0,87761.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511744890,0.01329721,87796.0,87769.0,0.11359729]
["bitfinex-derivatives","BTCF0:USTF0",1766511745094,0.0113974,87784.0,87770.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1766511746704,0.00017089,87786.0,87770.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1766511746904,0.0113979,87779.0,87770.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1766511747204,0.11359729,87780.0,87766.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766511747205,0.0113984,87776.0,87766.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766511748399,0.11359729,87780.0,87766.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766511748601,0.0113973,87784.0,87770.0,0.11359729]
["bitfinex-derivatives","BTCF0:USTF0",1766511749807,0.05753089,87786.0,87766.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766511750001,0.11359729,87780.0,87766.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766511750602,0.11359729,87780.0,87761.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511750911,0.011398,87779.0,87762.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766511752110,0.0113983,87776.0,87762.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766511752312,0.11359729,87780.0,87762.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766511752313,0.0113979,87779.0,87762.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766511753011,0.0113982,87777.0,87762.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766511753509,0.0113991,87771.0,87761.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511753704,0.0113991,87771.0,87762.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1766511755115,0.0113993,87768.0,87761.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511755615,0.0113997,87766.0,87761.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766511755998,0.011399,87771.0,87744.0,0.03052927]
["bitfinex-derivatives","BTCF0:USTF0",1766511756201,0.0113996,87767.0,87750.0,0.11359729]
["bitfinex-derivatives","BTCF0:USTF0",1766511757109,0.01157049,87767.0,87750.0,0.11376818]
["bitfinex-derivatives","BTCF0:USTF0",1766511757316,0.01128,87776.0,87757.0,0.11359729]
["bitfinex-derivatives","BTCF0:USTF0",1766511757508,0.01124,87776.0,87760.0,0.11359729]
["bitfinex-derivatives","BTCF0:USTF0",1766511757706,0.0226384,87776.0,87760.0,0.11359729]
["bitfinex-derivatives","BTCF0:USTF0",1766511758013,0.01124,87776.0,87760.0,0.11359729]
["bitfinex-derivatives","BTCF0:USTF0",1766511758209,0.0113989,87772.0,87760.0,0.11359729]
["bitfinex-derivatives","BTCF0:USTF0",1766511759706,0.01156939,87775.0,87760.0,0.11359729]
["bitfinex-derivatives","BTCF0:USTF0",1766511760111,0.00017089,87775.0,87760.0,0.11359729]
["bitfinex-derivatives","BTCF0:USTF0",1766511761915,0.00017089,87775.0,87760.0,0.11370405]
["bitfinex-derivatives","BTCF0:USTF0",1766511764117,0.0113966,87789.0,87765.0,0.11370405]
["bitfinex-derivatives","BTCF0:USTF0",1766511764318,0.0113969,87787.0,87770.0,0.11370405]
["bitfinex-derivatives","BTCF0:USTF0",1766511764618,0.0113969,87787.0,87751.0,0.03052927]
["bitfinex-derivatives","BTCF0:USTF0",1766511764619,0.05736,87788.0,87758.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766511764823,0.0113983,87777.0,87758.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766511765024,0.0113987,87774.0,87758.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766511765317,0.011398,87779.0,87758.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766511765820,0.0113978,87780.0,87758.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766511766017,0.05736,87788.0,87760.0,0.11370405]
["bitfinex-derivatives","BTCF0:USTF0",1766511766018,0.0113973,87784.0,87760.0,0.11370405]
["bitfinex-derivatives","BTCF0:USTF0",1766511766625,0.0687568,87788.0,87760.0,0.12510435]
["bitfinex-derivatives","BTCF0:USTF0",1766511767319,0.05736,87788.0,87760.0,0.12510435]
["bitfinex-derivatives","BTCF0:USTF0",1766511767509,0.0113976,87782.0,87760.0,0.11370405]
["bitfinex-derivatives","BTCF0:USTF0",1766511769223,0.0113971,87786.0,87760.0,0.11370405]
["bitfinex-derivatives","BTCF0:USTF0",1766511769618,0.0113971,87786.0,87761.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766511770725,0.0113974,87783.0,87761.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766511770923,0.05736,87788.0,87758.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766511771126,0.0113979,87779.0,87758.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766511771825,0.0113988,87773.0,87758.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766511772025,0.09787569,87788.0,87759.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766511772327,0.0113984,87776.0,87757.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511772624,0.0113984,87776.0,87758.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1766511772825,0.0113985,87775.0,87759.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766511774628,0.04051569,87784.0,87759.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766511774830,0.04051569,87781.0,87759.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766511775519,0.0113984,87775.0,87759.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766511776138,0.011398,87778.0,87759.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766511776522,0.0113977,87781.0,87759.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766511777323,0.0113977,87781.0,87759.0,0.0687605]
["bitfinex-derivatives","BTCF0:USTF0",1766511777532,0.04051569,87784.0,87760.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766511777732,0.0113981,87778.0,87760.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766511779030,0.04051569,87784.0,87761.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766511779236,0.05191299,87784.0,87763.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766511779436,0.04051569,87785.0,87763.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766511779625,0.0113973,87784.0,87763.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766511780626,0.05736,87788.0,87770.0,0.11370405]
["bitfinex-derivatives","BTCF0:USTF0",1766511780827,0.05736,87795.0,87778.0,0.11370405]
["bitfinex-derivatives","BTCF0:USTF0",1766511781128,0.04051569,87806.0,87785.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766511781321,0.04051569,87811.0,87786.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766511781533,0.09787569,87812.0,87787.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766511781733,0.09787569,87812.0,87790.0,0.11370405]
["bitfinex-derivatives","BTCF0:USTF0",1766511781935,0.0113942,87808.0,87790.0,0.11370405]
["bitfinex-derivatives","BTCF0:USTF0",1766511782540,0.05736,87812.0,87790.0,0.11370405]
["bitfinex-derivatives","BTCF0:USTF0",1766511783647,0.05736,87812.0,87786.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766511784836,0.05736,87812.0,87790.0,0.11370405]
["bitfinex-derivatives","BTCF0:USTF0",1766511785238,0.0113939,87811.0,87790.0,0.11370405]
["bitfinex-derivatives","BTCF0:USTF0",1766511787130,0.05736,87812.0,87786.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766511787337,0.05736,87812.0,87792.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766511787537,0.05736,87812.0,87794.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766511789137,0.04061362,87831.0,87800.0,0.11370405]
["bitfinex-derivatives","BTCF0:USTF0",1766511789338,0.15288453,87855.0,87810.0,0.11370405]
["bitfinex-derivatives","BTCF0:USTF0",1766511789339,0.0113919,87826.0,87810.0,0.11370405]
["bitfinex-derivatives","BTCF0:USTF0",1766511789537,0.0113914,87829.0,87811.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766511792743,0.0113918,87827.0,87811.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766511793533,0.0113913,87831.0,87811.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766511793842,0.11357162,87840.0,87810.0,0.11357162]
["bitfinex-derivatives","BTCF0:USTF0",1766511794149,0.11357162,87840.0,87811.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766511797337,0.0113915,87829.0,87811.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766511798049,0.011391,87832.0,87811.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766511798553,0.0113914,87830.0,87811.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766511800552,0.0113911,87832.0,87811.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766511800750,0.11357162,87840.0,87811.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766511800751,0.0113914,87829.0,87811.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766511800949,0.0113911,87832.0,87811.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766511801852,0.0113914,87830.0,87811.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766511802948,0.0113911,87832.0,87811.0,0.0687137]
["bitfinex-derivatives","BTCF0:USTF0",1766511803147,0.0113911,87832.0,87811.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766511804047,0.011392,87825.0,87811.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766511804250,0.11357162,87840.0,87811.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766511804652,0.0113917,87827.0,87811.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766511806457,0.011392,87825.0,87811.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766511806652,0.12496172,87840.0,87811.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766511806855,0.0113923,87823.0,87812.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766511807050,0.0113925,87821.0,87812.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766511807454,0.12496172,87840.0,87807.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511807455,0.0113912,87831.0,87807.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766511807652,0.0113933,87815.0,87807.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766511808053,0.0113928,87819.0,87807.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766511809562,0.0001708,87825.0,87807.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766511811153,0.0113929,87818.0,87807.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766511812964,0.0113925,87821.0,87807.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766511813160,0.0113921,87824.0,87807.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766511813368,0.0001708,87825.0,87810.0,0.11357162]
["bitfinex-derivatives","BTCF0:USTF0",1766511814363,0.0113902,87839.0,87815.0,0.22714324]
["bitfinex-derivatives","BTCF0:USTF0",1766511814564,0.0113902,87839.0,87816.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766511814763,0.0113906,87836.0,87816.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766511814956,0.11357162,87840.0,87816.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766511815154,0.0113907,87835.0,87816.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766511815367,0.0113911,87832.0,87816.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766511815766,0.0113911,87832.0,87817.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766511815968,0.0113906,87836.0,87817.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766511816263,0.05732,87847.0,87817.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766511816867,0.0113908,87835.0,87817.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766511818759,0.05732,87847.0,87817.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766511819070,0.0113906,87836.0,87817.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766511821185,0.0113901,87839.0,87817.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766511824055,0.0113901,87839.0,87820.0,0.11355938]
["bitfinex-derivatives","BTCF0:USTF0",1766511825172,0.0113905,87837.0,87820.0,0.11355938]
["bitfinex-derivatives","BTCF0:USTF0",1766511826459,0.0113909,87834.0,87820.0,0.11355938]
["bitfinex-derivatives","BTCF0:USTF0",1766511826959,0.0113911,87832.0,87820.0,0.11355938]
["bitfinex-derivatives","BTCF0:USTF0",1766511829669,0.0113908,87834.0,87820.0,0.11355938]
["bitfinex-derivatives","BTCF0:USTF0",1766511830068,0.11355938,87840.0,87820.0,0.11355938]
["bitfinex-derivatives","BTCF0:USTF0",1766511830269,0.011391,87832.0,87820.0,0.11355938]
["bitfinex-derivatives","BTCF0:USTF0",1766511830770,0.0113914,87830.0,87821.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766511831661,0.0113909,87833.0,87821.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766511833574,0.0113906,87836.0,87821.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766511833875,0.0113909,87834.0,87821.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766511834068,0.04073414,87837.0,87821.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766511834668,0.04073414,87838.0,87821.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766511835670,0.04073414,87841.0,87828.0,0.11355938]
["bitfinex-derivatives","BTCF0:USTF0",1766511835870,0.011387,87864.0,87838.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766511836194,0.0113869,87864.0,87850.0,0.11355938]
["bitfinex-derivatives","BTCF0:USTF0",1766511836378,0.0113869,87864.0,87840.0,0.12494928]
["bitfinex-derivatives","BTCF0:USTF0",1766511836379,0.0113869,87864.0,87848.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511836878,0.0113869,87864.0,87850.0,0.11355938]
["bitfinex-derivatives","BTCF0:USTF0",1766511837075,0.00728,87868.0,87850.0,0.11355938]
["bitfinex-derivatives","BTCF0:USTF0",1766511837677,0.00728,87868.0,87848.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511838280,0.0113872,87862.0,87848.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511839580,0.011387,87863.0,87850.0,0.11355938]
["bitfinex-derivatives","BTCF0:USTF0",1766511840683,0.011387,87863.0,87848.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511840977,0.011387,87863.0,87850.0,0.11355938]
["bitfinex-derivatives","BTCF0:USTF0",1766511841984,0.0113865,87867.0,87850.0,0.11355938]
["bitfinex-derivatives","BTCF0:USTF0",1766511842170,0.21587338,87881.0,87849.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766511842171,0.0113855,87875.0,87849.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766511842367,1.45304,87881.0,87865.0,0.11355938]
["bitfinex-derivatives","BTCF0:USTF0",1766511842682,0.11355938,87890.0,87860.0,0.11355938]
["bitfinex-derivatives","BTCF0:USTF0",1766511842683,0.0113829,87895.0,87870.0,0.11355938]
["bitfinex-derivatives","BTCF0:USTF0",1766511842868,0.0113824,87899.0,87878.0,0.11355938]
["bitfinex-derivatives","BTCF0:USTF0",1766511843073,0.0113819,87903.0,87880.0,0.11355938]
["bitfinex-derivatives","BTCF0:USTF0",1766511843271,0.0113823,87900.0,87880.0,0.11355938]
["bitfinex-derivatives","BTCF0:USTF0",1766511843480,0.0113823,87900.0,87873.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766511843481,0.11355938,87890.0,87873.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766511843670,0.011382,87902.0,87878.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766511843671,0.0113845,87883.0,87878.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766511843886,0.0113845,87883.0,87877.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766511846483,0.0113845,87883.0,87856.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766511846484,0.0113871,87863.0,87836.0,0.03056621]
["bitfinex-derivatives","BTCF0:USTF0",1766511846776,0.011387,87864.0,87850.0,0.11355938]
["bitfinex-derivatives","BTCF0:USTF0",1766511846981,0.00728,87865.0,87850.0,0.11355938]
["bitfinex-derivatives","BTCF0:USTF0",1766511847887,0.0113869,87864.0,87849.0,0.05745068]
["bitfinex-derivatives","BTCF0:USTF0",1766511848080,0.0113869,87864.0,87850.0,0.11355938]
["bitfinex-derivatives","BTCF0:USTF0",1766511848575,0.00728,87865.0,87850.0,0.11355938]
["bitfinex-derivatives","BTCF0:USTF0",1766511849882,0.0186668,87865.0,87850.0,0.11355938]
["bitfinex-derivatives","BTCF0:USTF0",1766511850385,0.0113872,87862.0,87850.0,0.11355938]
["bitfinex-derivatives","BTCF0:USTF0",1766511850584,0.00728,87865.0,87850.0,0.11355938]
["bitfinex-derivatives","BTCF0:USTF0",1766511850773,0.00016998,87866.0,87850.0,0.11355938]
["bitfinex-derivatives","BTCF0:USTF0",1766511850972,0.0113865,87868.0,87850.0,0.11355938]
["bitfinex-derivatives","BTCF0:USTF0",1766511851172,0.0113864,87868.0,87850.0,0.11355938]
["bitfinex-derivatives","BTCF0:USTF0",1766511851684,0.06280245,87874.0,87850.0,0.11355938]
["bitfinex-derivatives","BTCF0:USTF0",1766511851885,0.04404,87875.0,87850.0,0.11355938]
["bitfinex-derivatives","BTCF0:USTF0",1766511851886,0.0113858,87872.0,87850.0,0.11355938]
["bitfinex-derivatives","BTCF0:USTF0",1766511852471,0.0113858,87872.0,87849.0,0.05745068]
["bitfinex-derivatives","BTCF0:USTF0",1766511852778,0.04404,87875.0,87850.0,0.11355938]
["bitfinex-derivatives","BTCF0:USTF0",1766511853089,0.0113866,87866.0,87850.0,0.11355938]
["bitfinex-derivatives","BTCF0:USTF0",1766511853289,0.0113868,87865.0,87850.0,0.11355938]
["bitfinex-derivatives","BTCF0:USTF0",1766511853788,0.0113868,87865.0,87849.0,0.05745068]
["bitfinex-derivatives","BTCF0:USTF0",1766511853982,0.0113868,87865.0,87850.0,0.11355938]
["bitfinex-derivatives","BTCF0:USTF0",1766511855890,0.0113864,87868.0,87850.0,0.11355938]
["bitfinex-derivatives","BTCF0:USTF0",1766511860494,0.0113867,87866.0,87850.0,0.11355938]
["bitfinex-derivatives","BTCF0:USTF0",1766511861986,0.04404,87875.0,87850.0,0.12494808]
["bitfinex-derivatives","BTCF0:USTF0",1766511862187,0.0113861,87870.0,87849.0,0.06883948]
["bitfinex-derivatives","BTCF0:USTF0",1766511862493,0.0113864,87868.0,87851.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766511862696,0.0113864,87868.0,87850.0,0.11355938]
["bitfinex-derivatives","BTCF0:USTF0",1766511863397,0.0113867,87866.0,87850.0,0.11355938]
["bitfinex-derivatives","BTCF0:USTF0",1766511864295,0.011387,87864.0,87850.0,0.11355938]
["bitfinex-derivatives","BTCF0:USTF0",1766511865092,0.0113872,87862.0,87850.0,0.11355938]
["bitfinex-derivatives","BTCF0:USTF0",1766511866803,0.0113867,87866.0,87850.0,0.11355938]
["bitfinex-derivatives","BTCF0:USTF0",1766511867392,0.11355938,87870.0,87850.0,0.11355938]
["bitfinex-derivatives","BTCF0:USTF0",1766511867393,0.04404,87875.0,87850.0,0.11355938]
["bitfinex-derivatives","BTCF0:USTF0",1766511868206,0.0113861,87870.0,87850.0,0.11355938]
["bitfinex-derivatives","BTCF0:USTF0",1766511868496,0.04404,87875.0,87860.0,0.11355938]
["bitfinex-derivatives","BTCF0:USTF0",1766511868702,0.04404,87875.0,87861.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766511869202,0.0113856,87874.0,87861.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766511869899,0.04072563,87885.0,87861.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766511869900,0.21156501,87890.0,87864.0,0.11355938]
["bitfinex-derivatives","BTCF0:USTF0",1766511870203,0.21156501,87890.0,87868.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766511870204,0.17083938,87890.0,87868.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766511870497,0.11355938,87880.0,87869.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766511870704,0.0113838,87888.0,87847.0,0.03056621]
["bitfinex-derivatives","BTCF0:USTF0",1766511870904,0.0113863,87869.0,87850.0,0.11355938]
["bitfinex-derivatives","BTCF0:USTF0",1766511871098,0.0113855,87875.0,87852.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766511871290,0.0113855,87875.0,87860.0,0.11355938]
["bitfinex-derivatives","BTCF0:USTF0",1766511871489,0.03808,87878.0,87861.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766511871900,0.03825068,87878.0,87861.0,0.05745068]
["bitfinex-derivatives","BTCF0:USTF0",1766511872491,0.0113852,87877.0,87861.0,0.05745068]
["bitfinex-derivatives","BTCF0:USTF0",1766511873407,0.00017068,87878.0,87861.0,0.05745068]
["bitfinex-derivatives","BTCF0:USTF0",1766511873604,6.8e-07,87878.0,87861.0,0.05745068]
["bitfinex-derivatives","BTCF0:USTF0",1766511875315,0.01138588,87878.0,87861.0,0.05745068]
["bitfinex-derivatives","BTCF0:USTF0",1766511877205,6.8e-07,87878.0,87861.0,0.05745068]
["bitfinex-derivatives","BTCF0:USTF0",1766511883012,0.01138588,87878.0,87861.0,0.05745068]
["bitfinex-derivatives","BTCF0:USTF0",1766511885311,6.8e-07,87878.0,87861.0,0.05745068]
["bitfinex-derivatives","BTCF0:USTF0",1766511885508,0.11355938,87871.0,87861.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766511885709,0.0113863,87869.0,87861.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766511886010,0.0113859,87872.0,87861.0,0.03244008]
["bitfinex-derivatives","BTCF0:USTF0",1766511887213,0.0113855,87875.0,87861.0,0.03244008]
["bitfinex-derivatives","BTCF0:USTF0",1766511888936,0.0113861,87870.0,87861.0,0.03244008]
["bitfinex-derivatives","BTCF0:USTF0",1766511892725,0.0113864,87868.0,87861.0,0.03244008]
["bitfinex-derivatives","BTCF0:USTF0",1766511893224,0.011386,87871.0,87861.0,0.03244008]
["bitfinex-derivatives","BTCF0:USTF0",1766511894235,6.8e-07,87878.0,87861.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766511894435,0.0113853,87877.0,87861.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766511894837,6.8e-07,87878.0,87861.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766511895137,0.0113862,87869.0,87861.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766511895329,0.0113862,87869.0,87861.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766511897439,6.8e-07,87878.0,87861.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766511897440,0.01138578,87878.0,87861.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766511897937,0.0113854,87876.0,87861.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766511900439,6.8e-07,87878.0,87866.0,0.11347809]
["bitfinex-derivatives","BTCF0:USTF0",1766511900639,6.8e-07,87878.0,87861.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766511901438,6.8e-07,87878.0,87861.0,0.01155786]
["bitfinex-derivatives","BTCF0:USTF0",1766511901937,6.8e-07,87878.0,87861.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766511902942,0.0113862,87870.0,87861.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766511903136,0.11347809,87871.0,87851.0,0.03056621]
["bitfinex-derivatives","BTCF0:USTF0",1766511903340,0.11347809,87871.0,87852.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1766511903535,0.11347809,87871.0,87840.0,0.11347809]
["bitfinex-derivatives","BTCF0:USTF0",1766511903536,0.11347809,87862.0,87845.0,0.03056621]
["bitfinex-derivatives","BTCF0:USTF0",1766511903837,0.11347809,87862.0,87832.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1766511904141,0.11347809,87862.0,87822.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766511904142,0.0113911,87832.0,87822.0,0.03056621]
["bitfinex-derivatives","BTCF0:USTF0",1766511904440,0.0113906,87836.0,87818.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766511905236,0.00017079,87836.0,87818.0,0.05741079]
["bitfinex-derivatives","BTCF0:USTF0",1766511905439,0.0113909,87833.0,87816.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766511905735,0.0113912,87831.0,87816.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766511907733,0.0113907,87835.0,87816.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766511909042,0.00017079,87836.0,87820.0,0.11347809]
["bitfinex-derivatives","BTCF0:USTF0",1766511909236,0.01128,87844.0,87820.0,0.11347809]
["bitfinex-derivatives","BTCF0:USTF0",1766511909237,0.01128,87844.0,87820.0,0.12487069]
["bitfinex-derivatives","BTCF0:USTF0",1766511909436,0.0113894,87845.0,87820.0,0.12487069]
["bitfinex-derivatives","BTCF0:USTF0",1766511909745,0.05724,87847.0,87830.0,0.11347809]
["bitfinex-derivatives","BTCF0:USTF0",1766511909934,0.0113889,87849.0,87828.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766511910449,1.45268,87856.0,87830.0,0.11347809]
["bitfinex-derivatives","BTCF0:USTF0",1766511910650,1.45268,87856.0,87828.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766511910830,1.45268,87856.0,87830.0,0.11347809]
["bitfinex-derivatives","BTCF0:USTF0",1766511911034,0.0113889,87849.0,87828.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766511911544,1.45268,87856.0,87810.0,0.03056621]
["bitfinex-derivatives","BTCF0:USTF0",1766511911545,0.00017079,87847.0,87830.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511911843,0.0113895,87844.0,87830.0,0.00033079]
["bitfinex-derivatives","BTCF0:USTF0",1766511912645,0.00017079,87847.0,87830.0,0.00033079]
["bitfinex-derivatives","BTCF0:USTF0",1766511913245,0.01155999,87847.0,87830.0,0.00593079]
["bitfinex-derivatives","BTCF0:USTF0",1766511917939,0.0113895,87844.0,87830.0,0.00593079]
["bitfinex-derivatives","BTCF0:USTF0",1766511918147,0.0113896,87843.0,87830.0,0.00593079]
["bitfinex-derivatives","BTCF0:USTF0",1766511918544,0.0113892,87846.0,87830.0,0.00593079]
["bitfinex-derivatives","BTCF0:USTF0",1766511918935,0.00017079,87847.0,87830.0,0.00593079]
["bitfinex-derivatives","BTCF0:USTF0",1766511919244,0.0113893,87846.0,87830.0,0.00593079]
["bitfinex-derivatives","BTCF0:USTF0",1766511920037,0.0113895,87844.0,87830.0,0.00593079]
["bitfinex-derivatives","BTCF0:USTF0",1766511920245,0.0113899,87841.0,87830.0,0.00593079]
["bitfinex-derivatives","BTCF0:USTF0",1766511920447,0.0113905,87837.0,87830.0,0.00593079]
["bitfinex-derivatives","BTCF0:USTF0",1766511920646,0.0113907,87835.0,87830.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766511921138,0.00017079,87847.0,87830.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766511921340,0.01139,87841.0,87830.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766511921544,0.0113898,87842.0,87827.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511923446,0.0113898,87842.0,87827.0,0.05741079]
["bitfinex-derivatives","BTCF0:USTF0",1766511926052,0.0113894,87845.0,87827.0,0.05741079]
["bitfinex-derivatives","BTCF0:USTF0",1766511927254,0.00017079,87847.0,87827.0,0.06880239]
["bitfinex-derivatives","BTCF0:USTF0",1766511927454,0.01155999,87847.0,87827.0,0.06880239]
["bitfinex-derivatives","BTCF0:USTF0",1766511928153,0.01155999,87847.0,87830.0,0.11347809]
["bitfinex-derivatives","BTCF0:USTF0",1766511928351,0.00017079,87847.0,87830.0,0.11347809]
["bitfinex-derivatives","BTCF0:USTF0",1766511929047,0.0113892,87846.0,87830.0,0.11347809]
["bitfinex-derivatives","BTCF0:USTF0",1766511933357,0.00017079,87847.0,87831.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766511933758,0.0113899,87841.0,87831.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766511934470,0.0113895,87844.0,87831.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766511935858,0.00017079,87847.0,87831.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766511936662,0.0113894,87845.0,87831.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766511937356,0.0113892,87846.0,87827.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766511937554,0.11347809,87841.0,87827.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766511938659,0.011391,87833.0,87827.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766511939158,0.0113913,87831.0,87827.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766511942564,0.0113908,87834.0,87827.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766511942751,0.0113894,87845.0,87827.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766511942752,0.0113911,87832.0,87827.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766511943262,0.0113914,87830.0,87827.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766511944463,0.0113909,87834.0,87827.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766511944764,0.0113914,87829.0,87827.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766511945665,0.0113914,87829.0,87806.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766511945666,0.05572,87832.0,87800.0,0.03056621]
["bitfinex-derivatives","BTCF0:USTF0",1766511945860,0.12486939,87830.0,87804.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1766511946062,0.0113929,87818.0,87804.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1766511946253,0.12486939,87830.0,87804.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1766511946254,0.0113932,87816.0,87804.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1766511946559,0.0113934,87814.0,87801.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511946764,0.11347809,87813.0,87788.0,0.03056621]
["bitfinex-derivatives","BTCF0:USTF0",1766511946960,0.00017079,87819.0,87800.0,0.11347809]
["bitfinex-derivatives","BTCF0:USTF0",1766511947161,0.05724,87818.0,87800.0,0.11347809]
["bitfinex-derivatives","BTCF0:USTF0",1766511947361,0.00017079,87819.0,87800.0,0.11347809]
["bitfinex-derivatives","BTCF0:USTF0",1766511947866,0.00017079,87819.0,87801.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511948066,0.01156359,87819.0,87801.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511948867,0.00017079,87819.0,87801.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511952372,0.00017079,87819.0,87801.0,0.01156579]
["bitfinex-derivatives","BTCF0:USTF0",1766511952673,0.00017079,87819.0,87801.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511954670,0.0113929,87818.0,87801.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511955071,0.00017079,87819.0,87801.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511956573,0.0113929,87818.0,87801.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511960281,0.0113933,87815.0,87801.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511961684,0.0113936,87813.0,87801.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511961984,0.0113937,87812.0,87801.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511962585,0.0113933,87815.0,87801.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511963080,0.00017079,87819.0,87801.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766511963285,0.0113943,87807.0,87801.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766511963668,0.00017079,87819.0,87801.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766511963669,0.0113939,87810.0,87801.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766511964273,0.11359891,87811.0,87801.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766511964578,0.11359891,87811.0,87746.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1766511964579,0.11359891,87811.0,87780.0,0.14416512]
["bitfinex-derivatives","BTCF0:USTF0",1766511964784,0.0113952,87800.0,87785.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766511964977,0.11359891,87810.0,87785.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766511965178,0.0113945,87806.0,87790.0,0.11359891]
["bitfinex-derivatives","BTCF0:USTF0",1766511965683,0.0113947,87804.0,87790.0,0.11359891]
["bitfinex-derivatives","BTCF0:USTF0",1766511967171,0.0113947,87804.0,87789.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1766511967581,0.0113944,87806.0,87789.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1766511967778,0.00017079,87807.0,87789.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1766511968692,0.011395,87802.0,87789.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1766511968891,0.0113946,87805.0,87789.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1766511969594,0.0113945,87806.0,87789.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1766511970186,0.0113948,87804.0,87789.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1766511970385,0.00017079,87807.0,87789.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1766511970386,0.011395,87802.0,87789.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1766511971185,0.0113953,87799.0,87784.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1766511971494,0.0113957,87796.0,87779.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1766511972296,0.00011976,87795.0,87779.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1766511974188,0.00011976,87795.0,87785.0,0.11359891]
["bitfinex-derivatives","BTCF0:USTF0",1766511974392,0.00011976,87795.0,87782.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766511978396,0.00011976,87795.0,87779.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1766511978708,0.00011976,87795.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766511978709,0.0113962,87793.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766511978892,0.0113962,87793.0,87774.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1766511979500,0.00011976,87795.0,87780.0,0.11359891]
["bitfinex-derivatives","BTCF0:USTF0",1766511980298,0.00011976,87795.0,87781.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766511983709,0.01151566,87795.0,87781.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766511984304,0.01151566,87795.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766511984505,0.01151566,87795.0,87774.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766511985508,0.00011976,87795.0,87780.0,0.11359891]
["bitfinex-derivatives","BTCF0:USTF0",1766511985808,0.00011976,87795.0,87781.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766511987402,0.00011976,87795.0,87780.0,0.11359891]
["bitfinex-derivatives","BTCF0:USTF0",1766511987602,0.00011976,87795.0,87781.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766511990308,0.0113963,87792.0,87781.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766511991113,0.01151566,87795.0,87781.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766511991512,0.01151566,87795.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766511991710,0.01151566,87795.0,87770.0,0.11359891]
["bitfinex-derivatives","BTCF0:USTF0",1766511991711,0.11359891,87790.0,87770.0,0.11359891]
["bitfinex-derivatives","BTCF0:USTF0",1766511992012,0.11359891,87790.0,87771.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766511992013,0.01156739,87789.0,87771.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766511993404,0.00017079,87789.0,87759.0,0.0407057]
["bitfinex-derivatives","BTCF0:USTF0",1766511993605,0.00017079,87789.0,87760.0,0.11359891]
["bitfinex-derivatives","BTCF0:USTF0",1766511993606,0.0113982,87777.0,87760.0,0.11359891]
["bitfinex-derivatives","BTCF0:USTF0",1766511993902,8.537e-05,87776.0,87760.0,0.13943891]
["bitfinex-derivatives","BTCF0:USTF0",1766511994814,8.537e-05,87776.0,87760.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1766511995007,8.537e-05,87776.0,87760.0,0.13943891]
["bitfinex-derivatives","BTCF0:USTF0",1766511995209,8.537e-05,87776.0,87761.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766511995612,8.537e-05,87776.0,87764.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766511995915,8.537e-05,87776.0,87765.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1766511999214,0.0113971,87786.0,87765.0,0.0617196]
["bitfinex-derivatives","BTCF0:USTF0",1766511999414,0.04148,87788.0,87770.0,0.11359891]
["bitfinex-derivatives","BTCF0:USTF0",1766512000114,6.379e-05,87787.0,87770.0,0.11359891]
["bitfinex-derivatives","BTCF0:USTF0",1766512001014,6.379e-05,87787.0,87765.0,0.0617196]
["bitfinex-derivatives","BTCF0:USTF0",1766512001215,6.379e-05,87787.0,87770.0,0.11359891]
["bitfinex-derivatives","BTCF0:USTF0",1766512001815,6.379e-05,87787.0,87771.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512005322,0.01146069,87787.0,87771.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512005619,6.379e-05,87787.0,87771.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512006116,0.11359891,87781.0,87761.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512006413,0.11359891,87780.0,87760.0,0.11359891]
["bitfinex-derivatives","BTCF0:USTF0",1766512006613,0.11359891,87780.0,87761.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512006822,0.11359891,87780.0,87762.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512007011,0.0113983,87777.0,87762.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512007210,0.11359891,87780.0,87762.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512007411,0.11359891,87780.0,87762.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1766512007612,0.0113991,87770.0,87750.0,0.11359891]
["bitfinex-derivatives","BTCF0:USTF0",1766512007812,0.00023468,87769.0,87751.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1766512008814,0.0113993,87768.0,87751.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1766512009811,0.00023468,87769.0,87751.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1766512010412,0.0113994,87768.0,87751.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1766512011116,0.00023468,87769.0,87751.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1766512011424,0.00023468,87769.0,87743.0,0.0022394]
["bitfinex-derivatives","BTCF0:USTF0",1766512011618,0.0114006,87759.0,87744.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1766512011818,0.0113997,87765.0,87744.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1766512012127,0.05724,87767.0,87750.0,0.11373246]
["bitfinex-derivatives","BTCF0:USTF0",1766512012510,0.00023468,87769.0,87751.0,0.0686414]
["bitfinex-derivatives","BTCF0:USTF0",1766512012918,0.05672,87771.0,87751.0,0.0686414]
["bitfinex-derivatives","BTCF0:USTF0",1766512013118,0.0432,87775.0,87760.0,0.11373246]
["bitfinex-derivatives","BTCF0:USTF0",1766512013424,0.0686377,87781.0,87760.0,0.11373246]
["bitfinex-derivatives","BTCF0:USTF0",1766512014116,0.00017089,87779.0,87762.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766512015612,8.9e-07,87779.0,87769.0,0.11373246]
["bitfinex-derivatives","BTCF0:USTF0",1766512015819,8.9e-07,87779.0,87762.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766512015820,0.0113956,87797.0,87776.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766512016019,0.05522633,87816.0,87781.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766512016233,1.45396,87812.0,87781.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766512016419,0.0113941,87809.0,87790.0,0.11373246]
["bitfinex-derivatives","BTCF0:USTF0",1766512016929,0.00017089,87808.0,87791.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766512017323,0.0113947,87804.0,87791.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766512017522,0.01156509,87808.0,87791.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766512017730,1.45396,87812.0,87791.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766512018422,0.0113937,87812.0,87800.0,0.11373246]
["bitfinex-derivatives","BTCF0:USTF0",1766512018622,0.0113937,87812.0,87798.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512018823,0.00017089,87815.0,87798.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512019031,0.0113938,87811.0,87798.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512020227,0.0113943,87807.0,87798.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512020534,0.0113939,87811.0,87798.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512020728,0.0113942,87808.0,87798.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512020930,0.00017089,87815.0,87798.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766512021121,0.00017089,87815.0,87795.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766512021122,0.05724,87814.0,87795.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766512021323,0.0113952,87801.0,87793.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512021522,0.05724,87814.0,87782.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766512021523,0.0113956,87797.0,87782.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766512021828,0.0113952,87800.0,87783.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766512022221,0.0113948,87804.0,87783.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766512022417,0.04069093,87822.0,87790.0,0.11373246]
["bitfinex-derivatives","BTCF0:USTF0",1766512022630,0.0113938,87811.0,87790.0,0.11373246]
["bitfinex-derivatives","BTCF0:USTF0",1766512022829,0.0113938,87811.0,87791.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512023428,0.0113941,87809.0,87791.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512023738,0.0113949,87803.0,87791.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512024322,0.0113946,87805.0,87791.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512024522,0.00017089,87810.0,87791.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512024523,0.0113941,87809.0,87791.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512025224,0.00017089,87810.0,87791.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512025622,0.0113941,87809.0,87791.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512025822,0.00017089,87810.0,87791.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512026023,0.0113948,87803.0,87791.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512029125,0.0113944,87806.0,87791.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512029324,0.011394,87809.0,87791.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512029722,0.011394,87809.0,87790.0,0.11373246]
["bitfinex-derivatives","BTCF0:USTF0",1766512030033,0.0113947,87805.0,87790.0,0.11373246]
["bitfinex-derivatives","BTCF0:USTF0",1766512031337,0.00017089,87810.0,87790.0,0.11373246]
["bitfinex-derivatives","BTCF0:USTF0",1766512031537,0.0113951,87801.0,87790.0,0.11373246]
["bitfinex-derivatives","BTCF0:USTF0",1766512031935,0.0113954,87799.0,87788.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512032138,0.04086182,87810.0,87788.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512032139,0.0113957,87797.0,87788.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512032637,0.0113956,87797.0,87785.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766512032834,0.0113967,87789.0,87785.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766512033035,0.0113967,87789.0,87782.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766512033241,0.011397,87787.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766512033441,0.011397,87787.0,87774.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1766512035537,0.0113972,87785.0,87774.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1766512035735,0.00017089,87789.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766512035736,0.0113976,87782.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766512035936,0.0113976,87782.0,87773.0,0.00115146]
["bitfinex-derivatives","BTCF0:USTF0",1766512036250,0.0113979,87780.0,87773.0,0.00115146]
["bitfinex-derivatives","BTCF0:USTF0",1766512037137,0.0113974,87783.0,87773.0,0.00115146]
["bitfinex-derivatives","BTCF0:USTF0",1766512037445,0.011397,87786.0,87773.0,0.00115146]
["bitfinex-derivatives","BTCF0:USTF0",1766512038049,0.00017089,87789.0,87773.0,0.00115146]
["bitfinex-derivatives","BTCF0:USTF0",1766512038245,0.0113973,87784.0,87773.0,0.00115146]
["bitfinex-derivatives","BTCF0:USTF0",1766512039655,0.0113958,87795.0,87774.0,0.11373246]
["bitfinex-derivatives","BTCF0:USTF0",1766512039851,0.00724,87798.0,87780.0,0.11373246]
["bitfinex-derivatives","BTCF0:USTF0",1766512040340,0.00724,87798.0,87773.0,0.00115146]
["bitfinex-derivatives","BTCF0:USTF0",1766512040736,0.011396,87794.0,87773.0,0.00115146]
["bitfinex-derivatives","BTCF0:USTF0",1766512040940,0.00017089,87792.0,87774.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766512041140,0.00017089,87792.0,87780.0,0.11373246]
["bitfinex-derivatives","BTCF0:USTF0",1766512041536,8.9e-07,87792.0,87780.0,0.11373246]
["bitfinex-derivatives","BTCF0:USTF0",1766512042541,0.0113952,87800.0,87780.0,0.22746492]
["bitfinex-derivatives","BTCF0:USTF0",1766512042742,1.5223547,87804.0,87781.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766512043145,0.011395,87802.0,87781.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766512043342,0.0113949,87802.0,87780.0,0.11373246]
["bitfinex-derivatives","BTCF0:USTF0",1766512043542,0.0113949,87802.0,87780.0,0.12513016]
["bitfinex-derivatives","BTCF0:USTF0",1766512043741,1.51096,87804.0,87780.0,0.11373246]
["bitfinex-derivatives","BTCF0:USTF0",1766512043742,0.0113953,87800.0,87780.0,0.11373246]
["bitfinex-derivatives","BTCF0:USTF0",1766512043937,0.01156619,87800.0,87777.0,0.0686381]
["bitfinex-derivatives","BTCF0:USTF0",1766512044244,0.05724,87804.0,87780.0,0.11373246]
["bitfinex-derivatives","BTCF0:USTF0",1766512045150,0.0113955,87798.0,87780.0,0.11373246]
["bitfinex-derivatives","BTCF0:USTF0",1766512045353,0.01156639,87798.0,87780.0,0.11373246]
["bitfinex-derivatives","BTCF0:USTF0",1766512049353,0.01156639,87798.0,87780.0,0.12513016]
["bitfinex-derivatives","BTCF0:USTF0",1766512049354,0.00017089,87798.0,87780.0,0.12513016]
["bitfinex-derivatives","BTCF0:USTF0",1766512049656,0.05724,87804.0,87788.0,0.11373246]
["bitfinex-derivatives","BTCF0:USTF0",1766512049843,0.04062318,87813.0,87789.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512050048,0.05724,87811.0,87800.0,0.11373246]
["bitfinex-derivatives","BTCF0:USTF0",1766512050254,0.011394,87810.0,87795.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512050458,0.05724,87814.0,87795.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512050459,0.05724,87814.0,87800.0,0.11373246]
["bitfinex-derivatives","BTCF0:USTF0",1766512051256,0.04062318,87821.0,87801.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512051450,0.0686324,87822.0,87801.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512052153,0.05724,87822.0,87801.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512052453,0.0113936,87812.0,87801.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512052661,0.0113936,87812.0,87802.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512055861,0.12512506,87820.0,87798.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766512056060,0.11373246,87810.0,87798.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766512056266,0.05724,87810.0,87782.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766512056450,0.0113949,87803.0,87790.0,0.11373246]
["bitfinex-derivatives","BTCF0:USTF0",1766512056850,0.0113944,87807.0,87790.0,0.11373246]
["bitfinex-derivatives","BTCF0:USTF0",1766512057051,0.0113946,87805.0,87790.0,0.11373246]
["bitfinex-derivatives","BTCF0:USTF0",1766512057348,0.00017089,87806.0,87776.0,0.03064391]
["bitfinex-derivatives","BTCF0:USTF0",1766512057558,0.00017089,87806.0,87780.0,0.11373246]
["bitfinex-derivatives","BTCF0:USTF0",1766512058162,0.00017089,87806.0,87770.0,0.14437637]
["bitfinex-derivatives","BTCF0:USTF0",1766512058163,0.11373246,87800.0,87770.0,0.14437637]
["bitfinex-derivatives","BTCF0:USTF0",1766512058351,0.0113966,87790.0,87778.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766512058545,0.05724,87799.0,87778.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766512058747,0.0113971,87785.0,87773.0,0.00111146]
["bitfinex-derivatives","BTCF0:USTF0",1766512060163,0.00017089,87788.0,87773.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766512060356,0.00017089,87788.0,87770.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766512061060,0.0113974,87783.0,87770.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766512061961,0.0113974,87783.0,87766.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512063058,0.0113985,87775.0,87766.0,0.05741089]
["bitfinex-derivatives","BTCF0:USTF0",1766512063261,0.011399,87771.0,87766.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766512063465,0.011399,87771.0,87744.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766512063466,0.0113994,87768.0,87748.0,0.03064391]
["bitfinex-derivatives","BTCF0:USTF0",1766512063661,0.0113994,87768.0,87750.0,0.11373246]
["bitfinex-derivatives","BTCF0:USTF0",1766512063966,0.0113989,87772.0,87750.0,0.11373246]
["bitfinex-derivatives","BTCF0:USTF0",1766512064355,0.00017089,87770.0,87752.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766512065164,0.0113992,87769.0,87752.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766512068270,0.00017089,87770.0,87752.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766512068858,0.0113993,87769.0,87752.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766512069959,0.0113996,87766.0,87752.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766512070366,0.01157009,87770.0,87752.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766512070567,0.0113994,87768.0,87752.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766512070865,0.11390437,87770.0,87752.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766512071065,0.011401,87755.0,87752.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766512071370,0.011401,87755.0,87743.0,0.0022394]
["bitfinex-derivatives","BTCF0:USTF0",1766512071560,0.0114014,87753.0,87743.0,0.0022394]
["bitfinex-derivatives","BTCF0:USTF0",1766512071768,0.11373348,87753.0,87738.0,0.00014231]
["bitfinex-derivatives","BTCF0:USTF0",1766512071972,0.11373348,87750.0,87730.0,0.11373348]
["bitfinex-derivatives","BTCF0:USTF0",1766512072272,0.0114029,87741.0,87731.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1766512072862,0.00014226,87740.0,87731.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1766512073063,0.0114036,87736.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766512073265,0.0114036,87736.0,87720.0,0.11373348]
["bitfinex-derivatives","BTCF0:USTF0",1766512073670,0.05724,87739.0,87713.0,0.05952018]
["bitfinex-derivatives","BTCF0:USTF0",1766512073867,0.0114044,87729.0,87713.0,0.05952018]
["bitfinex-derivatives","BTCF0:USTF0",1766512074067,0.11373348,87730.0,87719.0,0.11373348]
["bitfinex-derivatives","BTCF0:USTF0",1766512074068,0.00017099,87730.0,87719.0,0.11373348]
["bitfinex-derivatives","BTCF0:USTF0",1766512074272,0.00017099,87730.0,87720.0,0.11373348]
["bitfinex-derivatives","BTCF0:USTF0",1766512074463,0.00017099,87730.0,87713.0,0.05952018]
["bitfinex-derivatives","BTCF0:USTF0",1766512074660,0.0114045,87729.0,87713.0,0.05952018]
["bitfinex-derivatives","BTCF0:USTF0",1766512075065,0.00017099,87730.0,87719.0,0.11373348]
["bitfinex-derivatives","BTCF0:USTF0",1766512075267,0.00017099,87730.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766512075467,0.05724,87739.0,87714.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1766512076777,0.00017099,87735.0,87718.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766512077973,0.01157469,87735.0,87718.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766512078675,0.0114042,87731.0,87718.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766512080181,0.0114038,87734.0,87718.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766512080369,0.00017099,87735.0,87718.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766512080876,0.00014226,87740.0,87720.0,0.1707253]
["bitfinex-derivatives","BTCF0:USTF0",1766512081073,0.00014226,87740.0,87718.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766512081074,0.0114016,87751.0,87730.0,0.1707253]
["bitfinex-derivatives","BTCF0:USTF0",1766512081281,0.0114019,87748.0,87727.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512081666,0.05724,87750.0,87722.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512081871,0.00017099,87745.0,87730.0,0.1707253]
["bitfinex-derivatives","BTCF0:USTF0",1766512082070,0.05724,87782.0,87736.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766512082378,0.1707253,87780.0,87731.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512082578,0.0113994,87768.0,87740.0,0.1821282]
["bitfinex-derivatives","BTCF0:USTF0",1766512082775,0.0113998,87765.0,87741.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512082968,0.00017099,87762.0,87744.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766512085874,0.00017099,87762.0,87750.0,0.1707253]
["bitfinex-derivatives","BTCF0:USTF0",1766512086070,0.00017099,87762.0,87751.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512087275,0.0114003,87761.0,87751.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512087476,0.00017099,87762.0,87751.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512087671,0.0114005,87759.0,87751.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512088076,0.0114005,87760.0,87744.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766512088272,0.0114005,87760.0,87747.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512089277,0.0114007,87758.0,87747.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512090180,0.00017099,87762.0,87745.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512090380,0.00017099,87762.0,87744.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766512090680,0.0114008,87757.0,87744.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766512092073,0.0114003,87761.0,87744.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766512092269,0.01465099,87762.0,87744.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766512092478,9.9e-07,87762.0,87750.0,0.1707253]
["bitfinex-derivatives","BTCF0:USTF0",1766512092772,9.9e-07,87762.0,87750.0,0.2181653]
["bitfinex-derivatives","BTCF0:USTF0",1766512093080,9.9e-07,87762.0,87750.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1766512093276,9.9e-07,87762.0,87744.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766512093277,0.0114009,87756.0,87744.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766512093478,0.0114004,87760.0,87742.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766512093877,9.9e-07,87762.0,87742.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766512094482,9.9e-07,87762.0,87743.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766512095081,0.05724099,87762.0,87743.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766512095682,0.05724099,87762.0,87743.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766512095883,0.05724099,87762.0,87735.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1766512096083,0.0114015,87752.0,87735.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1766512096873,0.0114015,87752.0,87735.0,0.05057099]
["bitfinex-derivatives","BTCF0:USTF0",1766512097985,0.0114015,87752.0,87740.0,0.11376796]
["bitfinex-derivatives","BTCF0:USTF0",1766512098886,0.011401,87755.0,87740.0,0.11376796]
["bitfinex-derivatives","BTCF0:USTF0",1766512100086,0.0114014,87753.0,87740.0,0.11376796]
["bitfinex-derivatives","BTCF0:USTF0",1766512100685,0.0114003,87761.0,87743.0,0.11376796]
["bitfinex-derivatives","BTCF0:USTF0",1766512100883,0.0114003,87761.0,87740.0,0.11376796]
["bitfinex-derivatives","BTCF0:USTF0",1766512101081,0.0114003,87761.0,87750.0,0.11376796]
["bitfinex-derivatives","BTCF0:USTF0",1766512101388,0.05724099,87762.0,87750.0,0.11376796]
["bitfinex-derivatives","BTCF0:USTF0",1766512101977,9.9e-07,87762.0,87750.0,0.11376796]
["bitfinex-derivatives","BTCF0:USTF0",1766512103086,0.00227862,87773.0,87752.0,0.11376796]
["bitfinex-derivatives","BTCF0:USTF0",1766512103284,0.01367732,87773.0,87759.0,0.11376796]
["bitfinex-derivatives","BTCF0:USTF0",1766512103882,0.00227862,87773.0,87759.0,0.11376796]
["bitfinex-derivatives","BTCF0:USTF0",1766512104082,0.0113988,87772.0,87759.0,0.11376796]
["bitfinex-derivatives","BTCF0:USTF0",1766512105380,0.0113992,87769.0,87759.0,0.11376796]
["bitfinex-derivatives","BTCF0:USTF0",1766512106092,0.00227862,87773.0,87757.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766512106284,0.11376796,87770.0,87757.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766512106484,0.0113996,87766.0,87757.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766512108894,0.0113992,87769.0,87757.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766512109086,0.0113992,87770.0,87759.0,0.11376796]
["bitfinex-derivatives","BTCF0:USTF0",1766512109894,0.0113992,87770.0,87757.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766512110195,0.0113994,87768.0,87760.0,0.11376796]
["bitfinex-derivatives","BTCF0:USTF0",1766512110387,0.0113994,87768.0,87757.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766512110388,0.0113994,87768.0,87758.0,0.11376796]
["bitfinex-derivatives","BTCF0:USTF0",1766512112194,0.0113989,87771.0,87758.0,0.11376796]
["bitfinex-derivatives","BTCF0:USTF0",1766512112501,0.0113989,87771.0,87760.0,0.11376796]
["bitfinex-derivatives","BTCF0:USTF0",1766512112698,0.01367742,87773.0,87760.0,0.11376796]
["bitfinex-derivatives","BTCF0:USTF0",1766512112892,0.00227862,87773.0,87760.0,0.11376796]
["bitfinex-derivatives","BTCF0:USTF0",1766512113196,0.00017099,87775.0,87763.0,0.11376796]
["bitfinex-derivatives","BTCF0:USTF0",1766512113385,0.04062318,87783.0,87765.0,0.11376796]
["bitfinex-derivatives","BTCF0:USTF0",1766512113585,1.49490318,87785.0,87770.0,0.11376796]
["bitfinex-derivatives","BTCF0:USTF0",1766512113806,1.45428,87785.0,87770.0,0.11376796]
["bitfinex-derivatives","BTCF0:USTF0",1766512113996,0.04062318,87778.0,87770.0,0.11376796]
["bitfinex-derivatives","BTCF0:USTF0",1766512114198,0.09212068,87794.0,87770.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766512114385,0.0113929,87818.0,87769.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512114386,0.05724,87795.0,87780.0,0.11376796]
["bitfinex-derivatives","BTCF0:USTF0",1766512115405,0.0113963,87792.0,87780.0,0.11376796]
["bitfinex-derivatives","BTCF0:USTF0",1766512115594,0.0113968,87788.0,87779.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766512116093,0.0113964,87791.0,87779.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766512116400,0.0686359,87795.0,87780.0,0.11376796]
["bitfinex-derivatives","BTCF0:USTF0",1766512116904,0.05724,87795.0,87780.0,0.11376796]
["bitfinex-derivatives","BTCF0:USTF0",1766512118098,0.0686358,87795.0,87779.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766512119201,0.0113962,87793.0,87779.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766512119403,0.05724,87795.0,87779.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766512120306,0.0113969,87788.0,87779.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766512121109,0.05724,87795.0,87779.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766512121318,0.0113977,87781.0,87778.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766512121498,0.011396,87794.0,87753.0,1.4655212]
["bitfinex-derivatives","BTCF0:USTF0",1766512121499,0.0113983,87777.0,87753.0,1.4655212]
["bitfinex-derivatives","BTCF0:USTF0",1766512121702,0.03028,87785.0,87750.0,0.17048977]
["bitfinex-derivatives","BTCF0:USTF0",1766512121703,0.0113989,87772.0,87750.0,0.17048977]
["bitfinex-derivatives","BTCF0:USTF0",1766512122006,0.0113989,87772.0,87751.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512122007,0.0113988,87772.0,87751.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512122203,0.00017089,87770.0,87753.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766512122609,8.9e-07,87770.0,87754.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766512122903,8.9e-07,87770.0,87760.0,0.17048977]
["bitfinex-derivatives","BTCF0:USTF0",1766512123102,0.0113975,87782.0,87761.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512123298,0.0113975,87782.0,87770.0,0.17048977]
["bitfinex-derivatives","BTCF0:USTF0",1766512123500,0.0113975,87782.0,87761.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512123901,0.0113979,87780.0,87761.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512124104,0.00017089,87779.0,87761.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512124605,0.0113981,87778.0,87761.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512125609,0.011399,87771.0,87753.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766512125908,0.0113993,87769.0,87754.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512126309,0.0113983,87776.0,87754.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512126500,0.0113986,87774.0,87754.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512129708,0.0113982,87777.0,87754.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512130105,0.0113982,87777.0,87753.0,0.01157209]
["bitfinex-derivatives","BTCF0:USTF0",1766512130306,0.0113982,87777.0,87754.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512130608,0.0113982,87777.0,87753.0,0.01157209]
["bitfinex-derivatives","BTCF0:USTF0",1766512130808,0.0113982,87777.0,87754.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512131008,0.0113981,87778.0,87756.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766512131510,0.0113984,87776.0,87756.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766512131713,0.0113984,87776.0,87754.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512133712,0.0113984,87776.0,87755.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766512134408,0.0113988,87773.0,87754.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512135110,0.0113986,87774.0,87755.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766512138818,0.0113985,87775.0,87757.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766512139203,0.0113985,87775.0,87754.0,0.0686411]
["bitfinex-derivatives","BTCF0:USTF0",1766512139899,0.0113985,87775.0,87756.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766512140712,0.00017089,87779.0,87760.0,0.11371875]
["bitfinex-derivatives","BTCF0:USTF0",1766512141403,0.0113985,87775.0,87760.0,0.11371875]
["bitfinex-derivatives","BTCF0:USTF0",1766512141608,0.0113985,87775.0,87761.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512142009,0.00017089,87779.0,87761.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512142209,0.00017089,87779.0,87769.0,0.11371875]
["bitfinex-derivatives","BTCF0:USTF0",1766512142415,0.03028,87785.0,87770.0,0.17095875]
["bitfinex-derivatives","BTCF0:USTF0",1766512142714,0.0113961,87793.0,87770.0,0.18235775]
["bitfinex-derivatives","BTCF0:USTF0",1766512142908,0.00227784,87803.0,87770.0,0.18235775]
["bitfinex-derivatives","BTCF0:USTF0",1766512142909,0.00227784,87803.0,87782.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766512143216,0.00227784,87803.0,87783.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512143412,0.00017089,87801.0,87784.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766512144502,0.00017089,87801.0,87785.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512145107,0.0113939,87811.0,87790.0,0.11371875]
["bitfinex-derivatives","BTCF0:USTF0",1766512146019,0.00011362,87809.0,87790.0,0.11371875]
["bitfinex-derivatives","BTCF0:USTF0",1766512146813,0.00011362,87809.0,87791.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766512147016,0.00011362,87809.0,87793.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766512147606,0.00011362,87809.0,87792.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512150522,0.0113942,87808.0,87792.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512150924,0.00011362,87809.0,87792.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512152013,0.0113942,87808.0,87792.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512152213,0.00011362,87809.0,87792.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512152822,0.01150762,87809.0,87792.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512153721,0.00011362,87809.0,87792.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512154109,0.01150762,87809.0,87792.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512155219,0.00011362,87809.0,87792.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512155422,0.0113942,87808.0,87792.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512155723,0.05724,87831.0,87808.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766512155925,0.05724,87831.0,87810.0,0.11371875]
["bitfinex-derivatives","BTCF0:USTF0",1766512155926,0.0113912,87831.0,87810.0,0.11371875]
["bitfinex-derivatives","BTCF0:USTF0",1766512156522,0.0113912,87831.0,87812.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766512157519,0.00227706,87833.0,87812.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766512157520,0.011392,87825.0,87812.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766512157722,0.00227706,87833.0,87812.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766512157723,0.0113915,87828.0,87812.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766512158426,0.0113912,87831.0,87812.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766512159220,0.0113915,87829.0,87812.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766512160330,0.0240715,87829.0,87812.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766512160929,0.0113926,87820.0,87799.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766512161229,0.01268,87829.0,87800.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1766512161230,0.0113922,87824.0,87800.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1766512161420,0.0240714,87829.0,87798.0,0.11371875]
["bitfinex-derivatives","BTCF0:USTF0",1766512161726,0.011392,87825.0,87801.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766512161928,0.00017089,87822.0,87804.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766512166432,0.00017089,87822.0,87805.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766512167422,0.00017089,87822.0,87804.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766512167627,0.00017089,87822.0,87804.0,0.01156549]
["bitfinex-derivatives","BTCF0:USTF0",1766512169134,0.00017089,87822.0,87804.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766512169735,0.0113931,87816.0,87804.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766512169936,0.011393,87817.0,87804.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766512170232,0.011393,87817.0,87790.0,0.11371875]
["bitfinex-derivatives","BTCF0:USTF0",1766512170431,0.0113926,87820.0,87797.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766512170633,0.0113926,87820.0,87800.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766512170834,0.00017089,87822.0,87803.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766512171425,0.00017089,87822.0,87810.0,0.11371875]
["bitfinex-derivatives","BTCF0:USTF0",1766512171625,0.00017089,87822.0,87807.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766512172130,0.00017089,87822.0,87804.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766512172333,0.00017089,87822.0,87807.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766512178144,0.00017089,87822.0,87804.0,0.01156549]
["bitfinex-derivatives","BTCF0:USTF0",1766512178338,0.0113929,87818.0,87804.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766512178540,0.0113925,87821.0,87804.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766512179044,0.0113931,87817.0,87804.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766512180041,0.0113926,87820.0,87804.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766512180643,0.00017089,87822.0,87804.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766512180833,0.0113925,87821.0,87804.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766512182144,0.00017089,87822.0,87804.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766512182539,8.9e-07,87822.0,87810.0,0.11371875]
["bitfinex-derivatives","BTCF0:USTF0",1766512182744,0.00336,87826.0,87810.0,0.11371875]
["bitfinex-derivatives","BTCF0:USTF0",1766512182945,0.00227706,87833.0,87810.0,0.11371875]
["bitfinex-derivatives","BTCF0:USTF0",1766512183147,0.01366796,87833.0,87810.0,0.11371875]
["bitfinex-derivatives","BTCF0:USTF0",1766512183736,0.00017089,87830.0,87810.0,0.11371875]
["bitfinex-derivatives","BTCF0:USTF0",1766512184343,0.00017089,87830.0,87813.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766512186242,0.00017089,87830.0,87810.0,0.14436266]
["bitfinex-derivatives","BTCF0:USTF0",1766512186848,0.00017089,87830.0,87811.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766512187847,0.00017089,87830.0,87813.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766512188440,0.00017089,87830.0,87815.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766512189340,0.00017089,87830.0,87812.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766512189540,0.00017089,87830.0,87814.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766512189751,0.00017089,87830.0,87811.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766512189946,0.00017089,87830.0,87804.0,0.0308148]
["bitfinex-derivatives","BTCF0:USTF0",1766512190146,0.00017089,87830.0,87804.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766512190147,0.0113927,87820.0,87804.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766512191850,0.11388964,87830.0,87804.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766512192150,0.11360675,87820.0,87804.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766512196154,0.0572,87822.0,87804.0,0.01156549]
["bitfinex-derivatives","BTCF0:USTF0",1766512196554,0.0572,87822.0,87810.0,0.11360675]
["bitfinex-derivatives","BTCF0:USTF0",1766512196752,0.11377764,87830.0,87810.0,0.11360675]
["bitfinex-derivatives","BTCF0:USTF0",1766512196957,0.0572,87824.0,87810.0,0.11360675]
["bitfinex-derivatives","BTCF0:USTF0",1766512197141,0.0572,87824.0,87804.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766512197751,0.0572,87824.0,87810.0,0.11360675]
["bitfinex-derivatives","BTCF0:USTF0",1766512198355,0.0113922,87823.0,87804.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766512198955,0.0113922,87823.0,87804.0,0.0308148]
["bitfinex-derivatives","BTCF0:USTF0",1766512199456,0.0572,87824.0,87804.0,0.0308148]
["bitfinex-derivatives","BTCF0:USTF0",1766512199755,0.0113923,87822.0,87804.0,0.0308148]
["bitfinex-derivatives","BTCF0:USTF0",1766512202046,0.0572,87824.0,87805.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766512202245,0.0572,87824.0,87804.0,0.0422094]
["bitfinex-derivatives","BTCF0:USTF0",1766512202453,0.0572,87824.0,87804.0,0.0308148]
["bitfinex-derivatives","BTCF0:USTF0",1766512202658,0.0113928,87819.0,87804.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766512202950,0.0113924,87822.0,87804.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766512207061,0.0113926,87820.0,87804.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766512207660,0.0113923,87823.0,87804.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766512208160,0.0113926,87821.0,87804.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766512208357,0.0572,87824.0,87804.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766512208557,0.0113927,87820.0,87804.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766512208857,0.0113932,87816.0,87804.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766512209054,0.0113943,87808.0,87794.0,0.03064391]
["bitfinex-derivatives","BTCF0:USTF0",1766512209254,0.011394,87809.0,87789.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766512209454,0.011394,87809.0,87790.0,0.14016675]
["bitfinex-derivatives","BTCF0:USTF0",1766512210059,0.00017089,87808.0,87791.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766512210557,0.0113943,87807.0,87791.0,0.02445089]
["bitfinex-derivatives","BTCF0:USTF0",1766512210952,0.11360675,87801.0,87791.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766512211153,0.11360675,87801.0,87780.0,0.11360675]
["bitfinex-derivatives","BTCF0:USTF0",1766512212061,0.11360675,87801.0,87782.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766512213355,0.0685949,87803.0,87782.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766512213557,0.11360675,87800.0,87782.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766512213862,0.11360675,87800.0,87783.0,0.03064391]
["bitfinex-derivatives","BTCF0:USTF0",1766512214056,0.12500205,87800.0,87783.0,0.03064391]
["bitfinex-derivatives","BTCF0:USTF0",1766512214557,0.12500205,87800.0,87782.0,0.0308148]
["bitfinex-derivatives","BTCF0:USTF0",1766512215260,0.0572,87803.0,87790.0,0.11360675]
["bitfinex-derivatives","BTCF0:USTF0",1766512215461,0.0572,87802.0,87790.0,0.11360675]
["bitfinex-derivatives","BTCF0:USTF0",1766512216864,0.0572,87802.0,87788.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766512217159,0.0572,87802.0,87790.0,0.11360675]
["bitfinex-derivatives","BTCF0:USTF0",1766512219663,0.0113948,87804.0,87790.0,0.11360675]
["bitfinex-derivatives","BTCF0:USTF0",1766512219862,0.0113943,87807.0,87790.0,0.11360675]
["bitfinex-derivatives","BTCF0:USTF0",1766512220053,0.00017089,87808.0,87783.0,0.08784391]
["bitfinex-derivatives","BTCF0:USTF0",1766512220253,0.00017089,87808.0,87790.0,0.11360675]
["bitfinex-derivatives","BTCF0:USTF0",1766512220860,0.00017089,87808.0,87784.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766512221064,0.011395,87802.0,87784.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766512221464,0.011395,87802.0,87783.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766512221665,0.011395,87802.0,87783.0,0.0685973]
["bitfinex-derivatives","BTCF0:USTF0",1766512222970,0.0113946,87805.0,87783.0,0.0685973]
["bitfinex-derivatives","BTCF0:USTF0",1766512223164,0.00017089,87808.0,87790.0,0.11360675]
["bitfinex-derivatives","BTCF0:USTF0",1766512223364,0.00017089,87808.0,87790.0,0.12500315]
["bitfinex-derivatives","BTCF0:USTF0",1766512223677,0.00017089,87808.0,87792.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766512224371,8.9e-07,87808.0,87795.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766512224570,8.9e-07,87808.0,87798.0,0.11360675]
["bitfinex-derivatives","BTCF0:USTF0",1766512224770,8.9e-07,87808.0,87795.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766512226569,8.9e-07,87808.0,87791.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766512226963,8.9e-07,87808.0,87795.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766512227264,8.9e-07,87808.0,87791.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766512227265,8.9e-07,87808.0,87797.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766512227672,8.9e-07,87808.0,87793.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766512227865,8.9e-07,87808.0,87795.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766512229167,0.0113924,87822.0,87798.0,0.2272135]
["bitfinex-derivatives","BTCF0:USTF0",1766512229363,0.0113918,87827.0,87810.0,0.11360675]
["bitfinex-derivatives","BTCF0:USTF0",1766512229563,0.11360675,87830.0,87811.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766512229963,0.11360675,87830.0,87810.0,0.11360675]
["bitfinex-derivatives","BTCF0:USTF0",1766512230257,0.0113922,87824.0,87811.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766512230658,0.0113922,87823.0,87811.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766512230870,0.0113917,87827.0,87811.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766512232972,0.00017089,87829.0,87811.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766512233273,0.0113923,87823.0,87811.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766512233675,0.11360675,87821.0,87811.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766512233887,0.11360675,87821.0,87806.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766512234178,0.0113931,87817.0,87806.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766512234364,0.0113931,87817.0,87793.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766512234365,0.0113939,87810.0,87793.0,0.03064391]
["bitfinex-derivatives","BTCF0:USTF0",1766512234571,0.0113939,87810.0,87790.0,0.11360675]
["bitfinex-derivatives","BTCF0:USTF0",1766512234572,0.12500065,87810.0,87790.0,0.11360675]
["bitfinex-derivatives","BTCF0:USTF0",1766512234770,0.00017089,87809.0,87794.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766512235574,0.0113942,87808.0,87794.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766512235776,0.00017089,87809.0,87794.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766512235976,0.01156499,87809.0,87794.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766512236176,0.00017089,87809.0,87791.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766512236368,0.00017089,87809.0,87776.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766512236369,0.0113962,87793.0,87781.0,0.03064391]
["bitfinex-derivatives","BTCF0:USTF0",1766512236566,0.11360675,87791.0,87767.0,0.0407057]
["bitfinex-derivatives","BTCF0:USTF0",1766512236768,0.0113977,87781.0,87759.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766512236976,0.11360675,87780.0,87759.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766512237275,0.0113997,87765.0,87761.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766512237678,0.0114005,87759.0,87756.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766512237979,0.0114005,87759.0,87750.0,0.11360675]
["bitfinex-derivatives","BTCF0:USTF0",1766512237980,0.0114005,87759.0,87755.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766512238169,0.0114013,87754.0,87750.0,0.11360675]
["bitfinex-derivatives","BTCF0:USTF0",1766512238367,0.0113988,87773.0,87744.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766512238368,0.11360675,87760.0,87744.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766512238565,0.00011615,87759.0,87745.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766512238784,0.0114022,87746.0,87744.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766512238967,0.0114022,87746.0,87744.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766512239368,0.00011615,87759.0,87729.0,1.45348]
["bitfinex-derivatives","BTCF0:USTF0",1766512239664,0.00011615,87759.0,87708.0,0.01149603]
["bitfinex-derivatives","BTCF0:USTF0",1766512239665,0.11360675,87740.0,87720.0,0.11360675]
["bitfinex-derivatives","BTCF0:USTF0",1766512239870,0.0114038,87734.0,87721.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766512240075,0.00010897,87739.0,87721.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766512240277,0.00010897,87739.0,87729.0,0.11360675]
["bitfinex-derivatives","BTCF0:USTF0",1766512240580,0.0114037,87735.0,87729.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766512240777,0.00010897,87739.0,87725.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1766512240982,0.00010897,87739.0,87726.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766512240983,0.0114045,87729.0,87726.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766512241176,0.0114045,87729.0,87720.0,0.11360675]
["bitfinex-derivatives","BTCF0:USTF0",1766512241391,0.0114033,87738.0,87721.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766512241573,0.00010897,87739.0,87721.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766512242176,0.0114041,87732.0,87721.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766512242677,0.0114043,87730.0,87721.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766512243377,0.00010897,87739.0,87721.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766512243775,0.00010897,87739.0,87722.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766512243967,0.00010897,87739.0,87723.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766512244167,0.011405,87725.0,87716.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766512244367,0.0114044,87729.0,87716.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766512244576,0.11360675,87730.0,87716.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766512244780,0.0114044,87729.0,87716.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766512246178,0.11360675,87730.0,87716.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766512246574,0.0114039,87733.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766512246575,0.12501165,87726.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766512246778,0.0114053,87722.0,87713.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766512247073,0.0572,87729.0,87713.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766512247074,9.611e-05,87721.0,87713.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766512250682,0.0114046,87728.0,87713.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766512251487,0.011405,87725.0,87713.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766512251671,0.0572,87729.0,87713.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766512252076,0.05724,87731.0,87713.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766512252383,0.11382969,87730.0,87713.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766512253086,0.12523409,87730.0,87713.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766512253479,0.0114044,87730.0,87713.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766512253675,0.05724,87731.0,87713.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766512253876,0.0114043,87730.0,87713.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766512254078,0.05724,87731.0,87713.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766512254380,0.0114047,87727.0,87713.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766512254686,0.0114052,87724.0,87713.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766512254888,0.0114046,87728.0,87713.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766512255188,0.02503409,87743.0,87713.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766512255189,0.05724,87742.0,87713.0,0.01140648]
["bitfinex-derivatives","BTCF0:USTF0",1766512255486,0.0114034,87737.0,87720.0,0.11382969]
["bitfinex-derivatives","BTCF0:USTF0",1766512255674,0.05724,87742.0,87720.0,0.11382969]
["bitfinex-derivatives","BTCF0:USTF0",1766512255675,0.11382969,87740.0,87720.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512255877,0.0114044,87729.0,87720.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512256281,0.0114048,87727.0,87720.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512256481,0.11382969,87740.0,87720.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512256482,0.0114042,87731.0,87720.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512258283,0.0114037,87735.0,87720.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512258685,0.11382969,87740.0,87720.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512258888,0.011404,87732.0,87720.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512261391,0.0114035,87737.0,87720.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512261791,0.12523269,87740.0,87720.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512262187,0.11382969,87740.0,87720.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766512262589,0.11382969,87730.0,87713.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766512262789,0.11382969,87740.0,87714.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766512262790,0.0114044,87729.0,87714.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766512263588,0.0114055,87721.0,87713.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766512263790,0.0114058,87718.0,87706.0,0.00987893]
["bitfinex-derivatives","BTCF0:USTF0",1766512263987,0.11382969,87723.0,87684.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766512263988,0.0114062,87715.0,87684.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766512264192,0.0114062,87715.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766512264193,0.0114064,87714.0,87687.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766512264393,0.05724,87716.0,87685.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1766512264587,0.05724,87716.0,87691.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766512264787,0.00010897,87715.0,87691.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766512265291,0.11382969,87701.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766512265496,0.11400068,87701.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766512265694,0.11382969,87700.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766512266190,0.0114083,87699.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766512266399,0.00010897,87698.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766512266597,0.0114086,87697.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766512266889,0.00010897,87698.0,87679.0,0.03994947]
["bitfinex-derivatives","BTCF0:USTF0",1766512266890,0.11382969,87693.0,87679.0,0.03994947]
["bitfinex-derivatives","BTCF0:USTF0",1766512267084,0.05724,87696.0,87667.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1766512267085,1.45464,87695.0,87667.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766512267286,0.11382969,87690.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766512267485,0.00017109,87682.0,87663.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766512268090,0.00017109,87682.0,87661.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1766512268288,9.069e-05,87694.0,87661.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1766512268493,9.069e-05,87694.0,87673.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766512268696,9.069e-05,87694.0,87674.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766512268880,0.0114091,87693.0,87674.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766512269084,0.2507022,87690.0,87674.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766512269289,0.0114091,87693.0,87673.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766512269290,0.00017109,87691.0,87673.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766512269689,0.00017109,87691.0,87677.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766512269889,0.00017109,87691.0,87680.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766512270803,0.00017109,87691.0,87673.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766512270804,0.00017109,87691.0,87675.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766512270995,0.00017109,87691.0,87674.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766512271294,0.00017109,87691.0,87678.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766512271494,0.00017109,87691.0,87673.0,0.01158269]
["bitfinex-derivatives","BTCF0:USTF0",1766512272005,0.00017109,87691.0,87676.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766512272191,0.00017109,87691.0,87673.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766512273086,0.0114095,87690.0,87673.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766512273391,0.00017109,87691.0,87673.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766512273587,0.0114096,87690.0,87673.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766512273792,0.00017109,87691.0,87673.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766512273994,0.2507022,87690.0,87673.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766512274996,0.00017109,87691.0,87673.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766512275201,0.0114095,87690.0,87670.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1766512275401,0.00017109,87691.0,87670.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1766512275604,0.01158049,87691.0,87670.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1766512275908,0.011411,87679.0,87670.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1766512276106,0.2507022,87690.0,87670.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1766512276107,0.0114108,87680.0,87670.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1766512276407,0.00010897,87679.0,87656.0,8.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766512277008,0.00010897,87679.0,87657.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766512277203,0.00010897,87679.0,87660.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766512277808,0.01151987,87679.0,87659.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1766512278707,0.01151987,87679.0,87659.0,0.0329735]
["bitfinex-derivatives","BTCF0:USTF0",1766512279096,0.011412,87671.0,87656.0,8.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766512279302,0.00017109,87672.0,87656.0,8.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766512279703,0.00017109,87672.0,87656.0,0.01149415]
["bitfinex-derivatives","BTCF0:USTF0",1766512280106,0.011412,87671.0,87656.0,8.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766512280306,0.00017109,87672.0,87657.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766512280604,0.00017109,87672.0,87656.0,8.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766512280806,1.09e-06,87672.0,87660.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766512280995,1.09e-06,87672.0,87661.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1766512282407,1.09e-06,87672.0,87661.0,0.0182132]
["bitfinex-derivatives","BTCF0:USTF0",1766512284309,1.09e-06,87672.0,87661.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1766512284516,1.09e-06,87672.0,87661.0,0.0182132]
["bitfinex-derivatives","BTCF0:USTF0",1766512285217,1.09e-06,87672.0,87638.0,0.04089668]
["bitfinex-derivatives","BTCF0:USTF0",1766512285218,0.2539022,87671.0,87638.0,0.04089668]
["bitfinex-derivatives","BTCF0:USTF0",1766512285414,0.0114129,87664.0,87646.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766512285615,0.0032,87671.0,87635.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1766512285818,0.0114124,87668.0,87635.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1766512286108,0.0114127,87665.0,87647.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766512286315,0.0114131,87663.0,87643.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766512286514,0.2507022,87660.0,87630.0,0.04080726]
["bitfinex-derivatives","BTCF0:USTF0",1766512286718,0.0114158,87642.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766512286905,0.011416,87640.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766512287218,0.0114164,87637.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766512287418,0.00010715,87641.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766512287604,0.011417,87633.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766512288119,0.00010715,87641.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766512288320,0.011416,87640.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766512288520,0.0114165,87637.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766512289215,0.00010715,87641.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766512289719,0.00010715,87641.0,87623.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766512289925,0.0114169,87634.0,87623.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766512290219,0.00010715,87641.0,87623.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766512290220,0.0114162,87639.0,87623.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766512290421,0.0114166,87635.0,87623.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766512290621,0.2507022,87640.0,87623.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766512290927,0.00010715,87641.0,87597.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766512290928,0.2507022,87633.0,87597.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766512291108,0.00010715,87641.0,87599.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766512291109,0.00017119,87624.0,87599.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766512291313,0.00017119,87624.0,87585.0,0.04080726]
["bitfinex-derivatives","BTCF0:USTF0",1766512291314,0.0114182,87623.0,87594.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766512291613,0.0114182,87623.0,87601.0,0.0001257]
["bitfinex-derivatives","BTCF0:USTF0",1766512291923,0.00012762,87622.0,87602.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766512292417,0.00012762,87622.0,87602.0,0.0153009]
["bitfinex-derivatives","BTCF0:USTF0",1766512292613,0.00012762,87622.0,87602.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766512292813,0.0114185,87621.0,87602.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766512293117,0.00012762,87622.0,87602.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766512293317,0.0114191,87617.0,87601.0,0.0001257]
["bitfinex-derivatives","BTCF0:USTF0",1766512293519,0.0114191,87617.0,87587.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766512293520,0.2507022,87620.0,87587.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766512294115,0.2507022,87620.0,87596.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766512294324,0.2507022,87620.0,87587.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766512294325,0.0114186,87620.0,87587.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766512294526,0.2621208,87620.0,87598.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766512294720,0.0114186,87620.0,87593.0,0.0137053]
["bitfinex-derivatives","BTCF0:USTF0",1766512294915,0.00012762,87622.0,87599.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766512295120,0.00012762,87622.0,87597.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766512295320,0.00744,87621.0,87597.0,0.0201015]
["bitfinex-derivatives","BTCF0:USTF0",1766512296120,0.00744,87621.0,87597.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766512296317,0.0114194,87615.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766512296812,0.2556222,87620.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766512296813,0.0114202,87608.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766512297125,0.00017119,87624.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766512297126,0.00013448,87607.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766512297315,1.19e-06,87602.0,87580.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1766512298026,0.2507022,87590.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766512298223,0.0687827,87589.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766512298422,0.0001169,87588.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766512298622,0.0114229,87587.0,87579.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766512298822,0.0001169,87588.0,87579.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766512298823,0.0114233,87584.0,87579.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766512299122,0.0114233,87584.0,87559.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766512299123,0.0001169,87588.0,87555.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766512299526,0.0114209,87602.0,87574.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766512299821,0.0114223,87592.0,87569.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766512300019,0.0114223,87592.0,87560.0,0.2507022]
["bitfinex-derivatives","BTCF0:USTF0",1766512300020,0.0114232,87585.0,87568.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766512300217,0.2507022,87580.0,87545.0,0.03050846]
["bitfinex-derivatives","BTCF0:USTF0",1766512300420,0.2507022,87580.0,87554.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766512300630,0.05752543,87579.0,87554.0,0.01159743]
["bitfinex-derivatives","BTCF0:USTF0",1766512300931,0.0114245,87575.0,87554.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766512301118,0.05752543,87579.0,87554.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766512301314,1.45636,87600.0,87574.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766512301515,0.2507022,87600.0,87563.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766512301724,0.2621248,87590.0,87561.0,0.0187463]
["bitfinex-derivatives","BTCF0:USTF0",1766512301925,0.0114234,87584.0,87561.0,0.0187463]
["bitfinex-derivatives","BTCF0:USTF0",1766512302125,0.0114232,87585.0,87561.0,0.0187463]
["bitfinex-derivatives","BTCF0:USTF0",1766512302324,0.2507022,87580.0,87561.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766512302530,0.05773306,87579.0,87562.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766512302731,0.05773306,87579.0,87563.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766512302926,0.0114229,87587.0,87562.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766512302927,0.05744,87585.0,87564.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766512303120,0.05744,87585.0,87562.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766512303121,0.04408,87592.0,87572.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766512303322,0.0114242,87577.0,87561.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766512303526,0.0114245,87575.0,87550.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766512303716,0.0114247,87573.0,87547.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766512303922,0.00017129,87569.0,87551.0,0.01159869]
["bitfinex-derivatives","BTCF0:USTF0",1766512304122,0.00017129,87569.0,87557.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766512304323,0.0114238,87581.0,87556.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766512304523,0.00732,87580.0,87556.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766512304729,0.012,87579.0,87556.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766512304930,0.015,87578.0,87559.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766512305231,0.00017129,87577.0,87560.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766512306420,0.0114228,87588.0,87560.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766512306421,0.0114228,87588.0,87567.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766512306628,0.0114231,87586.0,87560.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766512306830,0.05744,87585.0,87560.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766512307033,0.05744,87585.0,87565.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766512307328,0.05744,87585.0,87561.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766512307527,0.00017129,87584.0,87560.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766512308027,0.2507022,87610.0,87561.0,1.4568]
["bitfinex-derivatives","BTCF0:USTF0",1766512308227,0.0114223,87592.0,87569.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766512308431,0.00732,87592.0,87569.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766512308935,0.00011385,87589.0,87572.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766512309118,0.0114228,87588.0,87572.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766512309318,0.0114236,87582.0,87572.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766512309519,0.00011385,87589.0,87561.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766512309718,0.0114244,87576.0,87561.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766512310422,0.05748,87583.0,87561.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766512310622,0.0114244,87576.0,87561.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766512311828,0.05748,87583.0,87560.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766512311829,0.0114237,87581.0,87560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766512312036,0.2507022,87580.0,87560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766512312236,0.0114249,87572.0,87560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766512312625,0.05748,87572.0,87560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766512312822,0.0114259,87564.0,87560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766512313025,0.2507022,87570.0,87535.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1766512313332,0.05773129,87571.0,87544.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766512313535,0.011426,87564.0,87540.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766512313733,0.2507022,87570.0,87541.0,0.00266108]
["bitfinex-derivatives","BTCF0:USTF0",1766512313932,0.0114266,87559.0,87536.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766512314130,0.0114266,87559.0,87539.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766512314434,0.05773129,87571.0,87539.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766512314435,0.00012622,87558.0,87539.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766512314638,0.01155292,87558.0,87539.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766512314826,0.00012622,87558.0,87539.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766512315029,0.00012622,87558.0,87540.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766512315228,0.00012622,87558.0,87539.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766512315834,0.0114268,87557.0,87539.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766512316137,0.0114268,87557.0,87539.0,0.00283237]
["bitfinex-derivatives","BTCF0:USTF0",1766512316333,0.00012622,87558.0,87539.0,0.00283237]
["bitfinex-derivatives","BTCF0:USTF0",1766512316835,0.0114279,87549.0,87539.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766512317037,0.00017129,87553.0,87539.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766512317237,0.0114275,87552.0,87539.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766512317435,0.00017129,87553.0,87539.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766512317639,0.01159869,87553.0,87539.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766512317832,0.0114279,87549.0,87539.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766512318334,0.0114279,87549.0,87539.0,0.00283237]
["bitfinex-derivatives","BTCF0:USTF0",1766512318642,0.0114275,87552.0,87539.0,0.00283237]
["bitfinex-derivatives","BTCF0:USTF0",1766512318942,0.00017129,87553.0,87539.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766512319246,0.0114239,87580.0,87540.0,0.00266108]
["bitfinex-derivatives","BTCF0:USTF0",1766512319247,0.0114268,87557.0,87540.0,0.00266108]
["bitfinex-derivatives","BTCF0:USTF0",1766512319541,0.0114268,87557.0,87541.0,0.00266108]
["bitfinex-derivatives","BTCF0:USTF0",1766512320138,5e-05,87556.0,87541.0,0.00266108]
["bitfinex-derivatives","BTCF0:USTF0",1766512320641,0.0114284,87545.0,87539.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766512320845,0.17140715,87550.0,87517.0,0.03050846]
["bitfinex-derivatives","BTCF0:USTF0",1766512321043,1.49568,87552.0,87523.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766512321339,1.49568,87552.0,87511.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1766512321340,0.0114287,87543.0,87522.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766512321749,0.05764,87545.0,87522.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766512321940,0.00017129,87542.0,87526.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766512322144,9e-08,87542.0,87525.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766512322529,9e-08,87542.0,87525.0,0.01160219]
["bitfinex-derivatives","BTCF0:USTF0",1766512323043,9e-08,87542.0,87525.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766512323044,0.0114289,87541.0,87525.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766512323247,9e-08,87542.0,87525.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766512323633,9e-08,87542.0,87526.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766512324137,9e-08,87542.0,87525.0,0.01160219]
["bitfinex-derivatives","BTCF0:USTF0",1766512324349,9e-08,87542.0,87525.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766512325445,0.011429,87541.0,87525.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766512325645,9e-08,87542.0,87525.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766512325843,0.01142899,87542.0,87525.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766512326241,0.01142889,87542.0,87525.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766512327939,0.0114292,87539.0,87525.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766512328146,9e-08,87542.0,87525.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766512329947,0.0114294,87538.0,87525.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766512330143,9e-08,87542.0,87532.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766512330348,5e-05,87556.0,87528.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766512330649,0.0566,87555.0,87528.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766512331250,0.011428,87548.0,87528.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766512332452,0.00017129,87550.0,87526.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766512332751,0.00017129,87550.0,87525.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766512332752,0.17157844,87550.0,87527.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766512332947,0.00017129,87550.0,87527.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766512333148,0.0114289,87542.0,87527.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766512333543,0.0114284,87545.0,87527.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766512333756,0.0114279,87549.0,87528.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766512334047,0.0114282,87546.0,87528.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766512334353,0.00017129,87550.0,87527.0,0.0690707]
["bitfinex-derivatives","BTCF0:USTF0",1766512334653,0.0114278,87549.0,87529.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766512334853,0.00017129,87550.0,87530.0,0.17140715]
["bitfinex-derivatives","BTCF0:USTF0",1766512335154,0.00017129,87550.0,87536.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766512335454,0.0114769,87556.0,87537.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766512336254,0.00011385,87555.0,87537.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766512336748,0.0114244,87576.0,87546.0,0.00143745]
["bitfinex-derivatives","BTCF0:USTF0",1766512336949,0.0114248,87573.0,87560.0,0.17140715]
["bitfinex-derivatives","BTCF0:USTF0",1766512337146,0.0114233,87584.0,87560.0,0.22904715]
["bitfinex-derivatives","BTCF0:USTF0",1766512337350,0.0114233,87584.0,87563.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766512337546,0.0114233,87584.0,87565.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766512337747,0.0114233,87584.0,87574.0,0.00143745]
["bitfinex-derivatives","BTCF0:USTF0",1766512338152,0.0114229,87588.0,87574.0,0.00143745]
["bitfinex-derivatives","BTCF0:USTF0",1766512338347,0.04004076,87609.0,87574.0,0.00143745]
["bitfinex-derivatives","BTCF0:USTF0",1766512338348,0.0114232,87585.0,87574.0,0.00143745]
["bitfinex-derivatives","BTCF0:USTF0",1766512338554,0.0114234,87584.0,87565.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766512338754,0.0114228,87588.0,87565.0,0.01159699]
["bitfinex-derivatives","BTCF0:USTF0",1766512339847,0.01684,87590.0,87565.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766512340158,0.0114218,87596.0,87573.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766512340356,0.0114218,87596.0,87576.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766512340549,0.17140715,87610.0,87576.0,0.01159549]
["bitfinex-derivatives","BTCF0:USTF0",1766512340750,0.17140715,87610.0,87579.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766512340751,0.0114213,87600.0,87579.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766512340946,0.17140715,87600.0,87576.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766512341256,0.0114226,87589.0,87574.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766512341662,0.17140715,87590.0,87563.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766512341959,0.011424,87579.0,87563.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766512342556,0.00017129,87580.0,87563.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766512342858,0.00017129,87580.0,87567.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766512343059,0.03,87589.0,87573.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766512343250,0.0114223,87592.0,87569.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766512343450,0.0114226,87590.0,87569.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766512343649,0.03324,87591.0,87563.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766512343852,0.17140715,87590.0,87563.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766512344244,0.0114238,87580.0,87563.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766512344646,0.03324,87591.0,87570.0,0.17140715]
["bitfinex-derivatives","BTCF0:USTF0",1766512344852,1.45752,87601.0,87570.0,0.17140715]
["bitfinex-derivatives","BTCF0:USTF0",1766512344853,0.0404214,87599.0,87577.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766512345157,0.0404214,87599.0,87579.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766512345362,0.0404214,87599.0,87580.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766512345553,0.0114225,87591.0,87576.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766512345854,0.17140715,87590.0,87571.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766512346062,0.011422,87595.0,87572.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766512346251,0.0404213,87599.0,87578.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766512346651,0.00017129,87597.0,87580.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766512347050,0.00017129,87597.0,87581.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766512347258,0.00017129,87597.0,87584.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766512347553,0.00017129,87597.0,87581.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766512347758,0.011418,87625.0,87580.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766512347759,0.04004076,87622.0,87587.0,0.17140715]
["bitfinex-derivatives","BTCF0:USTF0",1766512348053,0.04004076,87622.0,87580.0,0.01153129]
["bitfinex-derivatives","BTCF0:USTF0",1766512348054,0.01277463,87626.0,87600.0,0.17140715]
["bitfinex-derivatives","BTCF0:USTF0",1766512348261,1.4574,87641.0,87614.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766512348262,0.00848,87633.0,87614.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766512348451,0.00848,87633.0,87601.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766512348452,0.019897,87633.0,87601.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766512348855,0.019897,87633.0,87608.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766512349655,0.18282455,87630.0,87608.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766512350157,0.0114174,87630.0,87608.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766512350554,0.00848,87633.0,87608.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766512350757,0.0114179,87626.0,87608.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766512351755,0.18282445,87630.0,87608.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766512351962,0.0114173,87630.0,87608.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766512352162,0.0114173,87630.0,87609.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766512352856,0.01292,87639.0,87610.0,0.17140715]
["bitfinex-derivatives","BTCF0:USTF0",1766512353057,0.01292,87639.0,87608.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766512353058,0.01292,87638.0,87616.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766512353256,0.17140715,87630.0,87616.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766512353462,0.0084,87637.0,87616.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766512354460,0.0114171,87632.0,87616.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766512354967,0.17140715,87630.0,87601.0,0.0690609]
["bitfinex-derivatives","BTCF0:USTF0",1766512355154,0.0114178,87626.0,87606.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766512355354,0.05764,87625.0,87606.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766512355554,0.05764,87625.0,87607.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766512355956,0.05781082,87625.0,87607.0,0.01159138]
["bitfinex-derivatives","BTCF0:USTF0",1766512356155,0.05781082,87625.0,87607.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766512356351,0.05781082,87625.0,87608.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766512356560,0.05781082,87625.0,87607.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766512357152,0.00017082,87625.0,87607.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766512357357,0.05764,87624.0,87607.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766512357662,0.011419,87617.0,87597.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766512357966,0.011419,87617.0,87574.0,0.09104064]
["bitfinex-derivatives","BTCF0:USTF0",1766512357967,0.0114195,87614.0,87589.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766512358266,0.0576,87613.0,87589.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766512358463,0.0114191,87616.0,87595.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766512358768,0.00017118,87614.0,87598.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766512359067,0.0114196,87613.0,87597.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766512359255,0.0114196,87613.0,87589.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766512359256,0.0114199,87611.0,87592.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766512359461,0.17140715,87610.0,87592.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766512359768,0.00017118,87614.0,87589.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766512360062,0.0114203,87607.0,87588.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766512360264,0.00017118,87614.0,87570.0,0.17140715]
["bitfinex-derivatives","BTCF0:USTF0",1766512360265,0.17140715,87600.0,87574.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766512360566,0.0576,87599.0,87574.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766512360770,0.0576,87599.0,87581.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766512361266,0.05777118,87599.0,87581.0,0.01159468]
["bitfinex-derivatives","BTCF0:USTF0",1766512361870,0.05777118,87599.0,87581.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766512362065,0.17140715,87591.0,87581.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766512362368,0.05777118,87599.0,87575.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766512362369,0.0114221,87593.0,87575.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766512362568,0.0576,87592.0,87578.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766512362969,0.0576,87592.0,87573.0,0.00011223]
["bitfinex-derivatives","BTCF0:USTF0",1766512362970,0.0114227,87589.0,87573.0,0.00011223]
["bitfinex-derivatives","BTCF0:USTF0",1766512363362,0.0576,87592.0,87573.0,0.00011223]
["bitfinex-derivatives","BTCF0:USTF0",1766512363568,0.0114245,87575.0,87555.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766512363973,0.02804,87576.0,87552.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766512364473,0.02804,87576.0,87555.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1766512364474,0.00017128,87573.0,87555.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1766512364673,0.00017128,87573.0,87559.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766512365072,0.00017128,87573.0,87555.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1766512365073,0.00017128,87573.0,87555.0,0.01154181]
["bitfinex-derivatives","BTCF0:USTF0",1766512365267,0.01252,87572.0,87555.0,0.01154181]
["bitfinex-derivatives","BTCF0:USTF0",1766512365466,0.0576,87571.0,87555.0,0.01154181]
["bitfinex-derivatives","BTCF0:USTF0",1766512365774,0.0114253,87569.0,87555.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1766512365974,0.17140715,87565.0,87543.0,0.04207613]
["bitfinex-derivatives","BTCF0:USTF0",1766512366161,0.17140715,87560.0,87541.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766512366365,0.05775223,87559.0,87541.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766512366567,0.00011223,87559.0,87544.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766512366762,0.05764,87558.0,87544.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766512367175,0.05764,87558.0,87539.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766512367374,0.00017128,87557.0,87539.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766512367773,0.00017128,87557.0,87548.0,0.00104325]
["bitfinex-derivatives","BTCF0:USTF0",1766512367969,0.00017128,87557.0,87539.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766512367970,0.05764,87556.0,87539.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766512368677,0.00017128,87557.0,87535.0,0.04118848]
["bitfinex-derivatives","BTCF0:USTF0",1766512368678,0.05764,87555.0,87543.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766512369679,0.0576,87555.0,87546.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766512369880,0.0576,87555.0,87542.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766512371983,8e-08,87557.0,87535.0,0.04118848]
["bitfinex-derivatives","BTCF0:USTF0",1766512372583,0.0114242,87577.0,87554.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766512372880,0.0114245,87575.0,87554.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766512373378,0.17140715,87570.0,87554.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766512373580,0.17140715,87570.0,87537.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766512373581,0.17140715,87570.0,87553.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766512374083,0.00017128,87571.0,87553.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766512374280,0.00017128,87571.0,87553.0,0.01159858]
["bitfinex-derivatives","BTCF0:USTF0",1766512374473,0.2513807,87590.0,87553.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766512374677,0.11756593,87615.0,87555.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766512374678,0.0114231,87586.0,87555.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766512375175,0.00744,87585.0,87568.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766512375477,0.00761128,87585.0,87568.0,0.01159668]
["bitfinex-derivatives","BTCF0:USTF0",1766512375669,0.00013128,87585.0,87568.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766512375864,0.00012,87585.0,87568.0,0.01159658]
["bitfinex-derivatives","BTCF0:USTF0",1766512376179,0.00364,87589.0,87573.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766512378481,0.00364,87589.0,87568.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766512378680,0.00017128,87590.0,87569.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766512378978,0.00265128,87590.0,87569.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766512379476,0.011423,87586.0,87569.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766512379667,0.25403198,87590.0,87568.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766512379868,0.25403198,87590.0,87566.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766512380476,0.25403198,87590.0,87562.0,0.0262661]
["bitfinex-derivatives","BTCF0:USTF0",1766512380681,0.25403198,87590.0,87557.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766512380878,0.25403198,87590.0,87560.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766512381068,0.25403198,87590.0,87561.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766512381266,0.25403198,87590.0,87551.0,1.45728]
["bitfinex-derivatives","BTCF0:USTF0",1766512381267,0.00017128,87590.0,87562.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766512381471,0.00017128,87590.0,87560.0,0.2513807]
["bitfinex-derivatives","BTCF0:USTF0",1766512381472,0.00017128,87590.0,87563.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766512381678,0.00017128,87590.0,87580.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766512381878,0.0114219,87595.0,87575.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766512382278,0.0114224,87591.0,87571.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766512382582,0.0114224,87591.0,87573.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766512382773,0.00017128,87591.0,87573.0,0.01159588]
["bitfinex-derivatives","BTCF0:USTF0",1766512383271,0.00017128,87591.0,87576.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766512383482,0.00017128,87591.0,87578.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766512383674,0.00017128,87591.0,87583.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766512384069,0.00505128,87591.0,87579.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766512384267,0.00505128,87591.0,87573.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766512384268,0.00505128,87591.0,87573.0,0.01159588]
["bitfinex-derivatives","BTCF0:USTF0",1766512384888,0.01647368,87591.0,87573.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766512385178,0.00505128,87591.0,87573.0,0.01159598]
["bitfinex-derivatives","BTCF0:USTF0",1766512385369,0.00505128,87591.0,87576.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766512385983,8e-08,87591.0,87573.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766512386174,0.0114201,87609.0,87587.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766512386368,0.04004076,87633.0,87574.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766512386369,0.0114209,87603.0,87583.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766512386575,0.05764,87602.0,87583.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766512387175,0.00017128,87601.0,87584.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766512387369,0.0114226,87589.0,87568.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766512387581,0.05764,87588.0,87571.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766512387983,0.05764,87588.0,87568.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766512388369,0.05764,87588.0,87570.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766512389783,0.0114233,87585.0,87569.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766512389990,0.05764,87588.0,87569.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766512390185,0.0114233,87584.0,87569.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766512390882,0.0114229,87587.0,87569.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766512391185,0.0114237,87582.0,87569.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766512391580,0.0114231,87586.0,87569.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766512391983,0.0114234,87583.0,87569.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766512392685,0.05764,87588.0,87569.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766512392885,0.0114237,87581.0,87569.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766512393084,0.2513807,87580.0,87559.0,0.03073539]
["bitfinex-derivatives","BTCF0:USTF0",1766512393283,0.011426,87564.0,87546.0,0.06648726]
["bitfinex-derivatives","BTCF0:USTF0",1766512393590,0.0690257,87566.0,87546.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1766512393884,0.011426,87564.0,87546.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1766512394078,0.01159728,87564.0,87549.0,0.03064753]
["bitfinex-derivatives","BTCF0:USTF0",1766512395579,0.0114263,87561.0,87549.0,0.03064753]
["bitfinex-derivatives","BTCF0:USTF0",1766512395783,0.0114267,87558.0,87549.0,0.03064753]
["bitfinex-derivatives","BTCF0:USTF0",1766512395991,0.00017128,87564.0,87549.0,0.03064753]
["bitfinex-derivatives","BTCF0:USTF0",1766512395992,0.0114263,87562.0,87549.0,0.03064753]
["bitfinex-derivatives","BTCF0:USTF0",1766512396486,0.00017128,87564.0,87549.0,0.03064753]
["bitfinex-derivatives","BTCF0:USTF0",1766512397480,0.00017128,87564.0,87553.0,0.03064753]
["bitfinex-derivatives","BTCF0:USTF0",1766512399182,0.2513807,87580.0,87553.0,0.03064753]
["bitfinex-derivatives","BTCF0:USTF0",1766512399183,0.04252,87569.0,87553.0,0.03064753]
["bitfinex-derivatives","BTCF0:USTF0",1766512399383,0.04252,87569.0,87552.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766512399581,0.04252,87569.0,87556.0,0.03064753]
["bitfinex-derivatives","BTCF0:USTF0",1766512400087,0.00017128,87571.0,87556.0,0.03064753]
["bitfinex-derivatives","BTCF0:USTF0",1766512400295,0.0576,87582.0,87557.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1766512400480,0.0576,87582.0,87562.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766512400877,0.2513807,87580.0,87562.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766512401291,0.25155198,87580.0,87562.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766512401490,0.26297578,87580.0,87562.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766512401685,0.00017128,87580.0,87563.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766512402092,0.00017128,87580.0,87565.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766512402887,0.00017128,87580.0,87569.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766512403087,0.04788844,87584.0,87571.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766512403389,0.05931184,87584.0,87567.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766512403692,0.05931184,87584.0,87566.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766512404086,0.05948312,87584.0,87566.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766512404482,0.0114236,87582.0,87564.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766512405692,0.0114239,87580.0,87564.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766512406485,0.0114234,87583.0,87565.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766512406685,0.0114239,87580.0,87564.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766512407293,0.0114246,87574.0,87554.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766512407593,0.0114252,87570.0,87552.0,0.0262673]
["bitfinex-derivatives","BTCF0:USTF0",1766512407993,0.0114247,87574.0,87552.0,0.0262673]
["bitfinex-derivatives","BTCF0:USTF0",1766512408294,0.0576,87573.0,87554.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766512408493,0.0114249,87572.0,87554.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766512409592,0.0576,87573.0,87555.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766512409792,0.00017128,87584.0,87567.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766512409992,0.00017128,87584.0,87572.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766512410693,0.00017128,87584.0,87569.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766512411099,0.00017128,87584.0,87575.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766512411400,0.00017128,87584.0,87577.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766512411697,0.01488,87587.0,87577.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766512411893,1.45732,87604.0,87564.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766512412099,1.45732,87616.0,87570.0,0.2513807]
["bitfinex-derivatives","BTCF0:USTF0",1766512412291,0.04004076,87625.0,87598.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766512412494,0.00017128,87619.0,87602.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766512412996,0.00432,87618.0,87602.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766512413295,0.00017128,87619.0,87609.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766512413501,0.00692,87625.0,87609.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766512414488,0.00709128,87625.0,87609.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766512414688,0.00709128,87625.0,87604.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766512415486,0.2627993,87620.0,87602.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766512415686,0.0114194,87614.0,87593.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766512415897,0.05756,87613.0,87594.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766512416093,0.0114184,87622.0,87600.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766512416294,0.0114179,87626.0,87603.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766512416495,0.00884,87622.0,87606.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766512416690,0.00884,87622.0,87605.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766512416999,0.02544,87622.0,87605.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766512418605,0.0024538,87623.0,87605.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766512419198,0.0024538,87623.0,87614.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766512419403,1.45704,87645.0,87605.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766512419600,0.0114163,87638.0,87618.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766512419798,0.05756,87637.0,87618.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766512420000,0.0114166,87636.0,87614.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766512420204,0.05756,87637.0,87600.0,0.2628018]
["bitfinex-derivatives","BTCF0:USTF0",1766512420205,0.0114202,87608.0,87600.0,0.2513807]
["bitfinex-derivatives","BTCF0:USTF0",1766512420411,0.0114203,87607.0,87586.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766512420710,0.0114204,87606.0,87587.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766512420898,0.05756,87607.0,87588.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766512421098,0.05756,87607.0,87591.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766512421299,0.05756,87607.0,87590.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766512421496,0.05756,87607.0,87590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766512422007,0.0689804,87607.0,87590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766512422314,0.05756,87607.0,87590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766512424202,0.05756,87607.0,87591.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766512424402,0.05756,87606.0,87591.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766512424697,0.05756,87606.0,87590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766512425913,0.0114209,87603.0,87590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766512426108,0.0114208,87604.0,87590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766512426315,0.0114211,87601.0,87590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766512426703,0.05756,87606.0,87590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766512426904,0.0114208,87604.0,87590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766512427100,0.011421,87602.0,87590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766512427613,0.05756,87603.0,87590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766512427802,0.0114218,87596.0,87577.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766512428007,0.0114218,87596.0,87569.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766512428514,0.0114218,87596.0,87577.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766512428715,0.00017118,87595.0,87579.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766512428904,0.05752,87594.0,87579.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766512429512,0.05752,87594.0,87578.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766512430506,0.05752,87594.0,87578.0,0.01159508]
["bitfinex-derivatives","BTCF0:USTF0",1766512430813,0.00017118,87595.0,87580.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766512430814,0.05769118,87595.0,87580.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766512431407,0.2513807,87590.0,87578.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766512431607,0.2513807,87590.0,87578.0,1.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766512432017,0.2513807,87590.0,87560.0,0.0408579]
["bitfinex-derivatives","BTCF0:USTF0",1766512432018,0.0114228,87588.0,87560.0,0.0408579]
["bitfinex-derivatives","BTCF0:USTF0",1766512432209,0.05769118,87595.0,87566.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766512432210,0.2513807,87580.0,87566.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766512432516,0.2513807,87580.0,87561.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766512433110,0.2513807,87580.0,87563.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766512433809,0.2513807,87580.0,87566.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766512434120,0.05752,87585.0,87566.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766512434312,0.0689432,87585.0,87562.0,0.01159737]
["bitfinex-derivatives","BTCF0:USTF0",1766512434813,0.0114236,87582.0,87562.0,0.01159737]
["bitfinex-derivatives","BTCF0:USTF0",1766512435817,0.0689432,87585.0,87565.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766512436016,0.17135423,87580.0,87565.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766512437018,0.0114235,87583.0,87565.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766512437324,0.17135423,87580.0,87565.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766512437620,0.17135423,87580.0,87562.0,0.01159737]
["bitfinex-derivatives","BTCF0:USTF0",1766512438210,0.0114239,87579.0,87562.0,0.01159737]
["bitfinex-derivatives","BTCF0:USTF0",1766512438411,0.05752,87578.0,87562.0,0.01159737]
["bitfinex-derivatives","BTCF0:USTF0",1766512440220,0.05752,87578.0,87564.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766512440420,0.05752,87578.0,87566.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766512441305,0.05752,87578.0,87562.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766512441521,0.05752,87583.0,87569.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766512441915,0.05752,87583.0,87562.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766512442120,0.18277813,87580.0,87563.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766512442322,0.17135423,87580.0,87565.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766512443219,0.0689434,87583.0,87567.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766512443421,0.17135423,87580.0,87571.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766512443813,0.05752,87583.0,87571.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766512444013,0.05752,87583.0,87573.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766512444819,0.00017118,87595.0,87579.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766512445016,0.17135423,87590.0,87572.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766512445223,0.17135423,87590.0,87570.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1766512445424,0.05748,87589.0,87572.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766512445923,0.05748,87589.0,87574.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766512448028,0.0114228,87588.0,87570.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1766512448927,0.05748,87589.0,87573.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766512450228,0.17135423,87583.0,87567.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1766512450416,0.05748,87582.0,87562.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766512450623,0.17135423,87570.0,87532.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766512450817,0.17135423,87560.0,87529.0,0.06128685]
["bitfinex-derivatives","BTCF0:USTF0",1766512451023,0.17135423,87560.0,87526.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766512451024,0.17135423,87550.0,87526.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766512451328,0.05752,87549.0,87526.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766512451542,0.05752,87549.0,87533.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766512451725,0.17135423,87545.0,87533.0,1.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766512451931,0.17135423,87545.0,87521.0,1.45716]
["bitfinex-derivatives","BTCF0:USTF0",1766512451932,0.01143,87533.0,87512.0,0.06128685]
["bitfinex-derivatives","BTCF0:USTF0",1766512452133,0.05752,87534.0,87513.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766512452325,0.05752,87534.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766512452530,0.05752,87534.0,87523.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766512452931,0.00017137,87537.0,87523.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766512453129,0.00364109,87536.0,87523.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766512453331,8.109e-05,87536.0,87523.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766512453537,0.00364,87535.0,87525.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766512453830,0.00384,87536.0,87532.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766512454034,0.0114256,87567.0,87531.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766512454230,0.0114258,87565.0,87528.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1766512454425,0.00376,87564.0,87545.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766512454736,0.00376,87564.0,87529.0,0.03070731]
["bitfinex-derivatives","BTCF0:USTF0",1766512454934,0.17135423,87560.0,87530.0,0.17135423]
["bitfinex-derivatives","BTCF0:USTF0",1766512455132,0.00017137,87554.0,87536.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766512455323,0.05769137,87554.0,87537.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766512455841,0.05752,87553.0,87537.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766512457140,0.05752,87553.0,87536.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766512457141,0.0114275,87552.0,87536.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766512457535,0.05752,87553.0,87536.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766512458730,0.17135423,87550.0,87536.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766512459051,0.0689473,87553.0,87536.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766512460135,0.0689473,87553.0,87522.0,1.45728]
["bitfinex-derivatives","BTCF0:USTF0",1766512460136,0.17135423,87550.0,87523.0,0.03070731]
["bitfinex-derivatives","BTCF0:USTF0",1766512460434,0.17135423,87550.0,87480.0,0.34263823]
["bitfinex-derivatives","BTCF0:USTF0",1766512460435,0.17135423,87540.0,87508.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766512460635,0.05752,87539.0,87523.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766512460938,0.05752,87538.0,87510.0,0.17135423]
["bitfinex-derivatives","BTCF0:USTF0",1766512461432,0.00017137,87533.0,87520.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766512461638,0.00017137,87533.0,87507.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1766512462034,0.00017137,87533.0,87508.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766512462035,0.18278463,87530.0,87508.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766512462231,0.03708,87529.0,87514.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766512462539,0.03708,87529.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766512462743,0.0114306,87528.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766512463041,0.03708,87529.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766512463435,0.03708,87529.0,87507.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766512463840,0.03708,87529.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766512464134,0.01160137,87533.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766512464331,0.17135423,87530.0,87515.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766512464528,0.18278453,87530.0,87506.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766512464725,0.17135423,87530.0,87505.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766512464930,0.00017137,87533.0,87517.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766512465138,0.05752,87532.0,87513.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766512465531,0.05752,87532.0,87512.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766512465741,0.17135423,87530.0,87504.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766512465936,0.05752,87532.0,87504.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766512466557,0.17135423,87530.0,87514.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766512467247,0.17135423,87530.0,87511.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766512467433,0.17135423,87530.0,87510.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766512467834,0.17135423,87530.0,87513.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766512469144,0.05752,87532.0,87513.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766512469342,0.17135423,87530.0,87513.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766512469538,0.00017137,87533.0,87513.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766512469844,0.00744,87531.0,87513.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766512470044,0.17135423,87530.0,87513.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766512470437,0.17135423,87530.0,87509.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766512470633,0.00744,87531.0,87504.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766512470833,0.0114305,87529.0,87504.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766512471030,0.17135423,87530.0,87504.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766512471031,0.18278463,87530.0,87509.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766512471545,0.18278463,87530.0,87505.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766512471744,0.17135423,87530.0,87509.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766512471939,0.00744,87531.0,87512.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766512472139,0.17135423,87530.0,87512.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766512472440,0.0114308,87527.0,87504.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766512472639,0.0114312,87524.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766512472844,0.17135423,87520.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766512473240,0.0114317,87520.0,87489.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766512473438,0.17135423,87513.0,87487.0,0.00014521]
["bitfinex-derivatives","BTCF0:USTF0",1766512473639,0.17135423,87510.0,87487.0,0.00014521]
["bitfinex-derivatives","BTCF0:USTF0",1766512473854,0.0556727,87512.0,87487.0,0.00014521]
["bitfinex-derivatives","BTCF0:USTF0",1766512474139,0.17135423,87501.0,87463.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766512474341,0.00017137,87491.0,87457.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766512474546,0.00017137,87491.0,87460.0,0.18279363]
["bitfinex-derivatives","BTCF0:USTF0",1766512474848,0.00017137,87491.0,87466.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766512475034,0.00013264,87490.0,87466.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766512475239,0.0002,87489.0,87466.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766512475444,0.00013264,87490.0,87466.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766512475646,0.00032,87489.0,87466.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766512476039,0.0004,87488.0,87466.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766512476347,0.0004,87488.0,87464.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766512477052,0.00044,87487.0,87464.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766512477245,0.00044,87487.0,87453.0,0.0690803]
["bitfinex-derivatives","BTCF0:USTF0",1766512477451,0.00044,87487.0,87459.0,0.01372355]
["bitfinex-derivatives","BTCF0:USTF0",1766512478945,0.00013264,87490.0,87461.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766512479139,0.0002,87489.0,87461.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766512479649,0.00013264,87490.0,87461.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766512479849,0.0002,87489.0,87461.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766512480050,0.0002,87489.0,87464.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766512480447,0.00017137,87491.0,87469.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766512480748,0.17135423,87510.0,87466.0,1.45832]
["bitfinex-derivatives","BTCF0:USTF0",1766512480947,0.17135423,87500.0,87470.0,0.17135423]
["bitfinex-derivatives","BTCF0:USTF0",1766512481142,0.17135423,87490.0,87471.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766512481346,0.05768,87489.0,87471.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766512481558,0.05785148,87489.0,87471.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766512481852,0.00017148,87489.0,87471.0,0.01160938]
["bitfinex-derivatives","BTCF0:USTF0",1766512482036,0.00016,87493.0,87475.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766512482244,0.0114334,87507.0,87475.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766512482437,0.00744,87506.0,87479.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766512482642,0.05768,87505.0,87479.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766512482941,0.00017148,87501.0,87479.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766512483142,0.00017148,87501.0,87481.0,0.01372355]
["bitfinex-derivatives","BTCF0:USTF0",1766512483451,0.00017148,87501.0,87473.0,0.0691176]
["bitfinex-derivatives","BTCF0:USTF0",1766512483452,0.17135423,87500.0,87473.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766512483638,0.00017148,87501.0,87473.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766512483844,0.0114345,87499.0,87473.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766512484151,0.17135423,87490.0,87473.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766512484346,0.17887423,87490.0,87471.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766512484549,0.00752,87490.0,87471.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766512484848,0.00712,87489.0,87471.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766512485040,0.17135423,87481.0,87471.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766512485241,0.00936,87480.0,87451.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766512485449,0.17135423,87470.0,87444.0,1.45844]
["bitfinex-derivatives","BTCF0:USTF0",1766512485752,0.05768,87469.0,87452.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766512486048,0.0114368,87481.0,87456.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766512486248,0.00017148,87477.0,87460.0,0.01161088]
["bitfinex-derivatives","BTCF0:USTF0",1766512486855,0.00017148,87477.0,87464.0,0.01372355]
["bitfinex-derivatives","BTCF0:USTF0",1766512487152,0.00741148,87477.0,87464.0,0.01372355]
["bitfinex-derivatives","BTCF0:USTF0",1766512487354,0.01088,87480.0,87464.0,0.01372355]
["bitfinex-derivatives","BTCF0:USTF0",1766512487555,0.01088,87480.0,87460.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766512487848,0.18223423,87480.0,87460.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766512488147,0.01088,87480.0,87460.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766512488349,0.01160848,87479.0,87460.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766512488746,0.00017148,87479.0,87460.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766512489350,0.17135423,87470.0,87452.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1766512489653,0.0114378,87473.0,87452.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1766512490354,0.00017148,87479.0,87454.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766512490355,0.0114371,87478.0,87454.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766512490544,0.0114371,87478.0,87455.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766512491246,0.0114382,87471.0,87454.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766512491556,0.05768,87470.0,87454.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766512491943,0.05768,87470.0,87454.0,0.01161158]
["bitfinex-derivatives","BTCF0:USTF0",1766512492149,0.05768,87470.0,87454.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766512492949,0.00017148,87479.0,87454.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766512493368,0.00017148,87479.0,87454.0,0.01161168]
["bitfinex-derivatives","BTCF0:USTF0",1766512493653,0.00017148,87479.0,87457.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766512495053,0.00017148,87479.0,87454.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766512495646,1.45872,87497.0,87472.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766512495647,0.0114347,87497.0,87472.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766512495843,0.0114354,87492.0,87469.0,0.17135423]
["bitfinex-derivatives","BTCF0:USTF0",1766512496046,0.0114354,87492.0,87468.0,0.0690784]
["bitfinex-derivatives","BTCF0:USTF0",1766512496248,0.05764,87496.0,87468.0,0.0690784]
["bitfinex-derivatives","BTCF0:USTF0",1766512496249,0.05764,87496.0,87472.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766512496450,0.0114344,87499.0,87468.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766512496656,0.17135423,87500.0,87468.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766512496657,0.00017148,87492.0,87475.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766512498053,0.0114325,87514.0,87491.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766512498252,0.0114325,87514.0,87480.0,0.25168844]
["bitfinex-derivatives","BTCF0:USTF0",1766512498253,0.011432,87518.0,87494.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766512498660,0.05764,87517.0,87494.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766512498957,0.01160388,87514.0,87497.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766512499651,0.00017148,87514.0,87497.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766512499856,0.00017148,87514.0,87502.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766512500059,0.00017148,87514.0,87497.0,0.01160608]
["bitfinex-derivatives","BTCF0:USTF0",1766512500459,0.01160398,87514.0,87497.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766512501248,0.02452003,87531.0,87497.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766512501249,0.04022574,87541.0,87500.0,0.25168844]
["bitfinex-derivatives","BTCF0:USTF0",1766512501453,0.04022574,87541.0,87497.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766512501454,1.45872,87542.0,87522.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766512501655,0.04022574,87553.0,87513.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766512501859,0.0114297,87535.0,87513.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766512502358,0.00017137,87532.0,87514.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766512502854,0.00017137,87532.0,87515.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766512503252,0.00017137,87532.0,87514.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766512503448,0.00017137,87532.0,87498.0,0.0408507]
["bitfinex-derivatives","BTCF0:USTF0",1766512503449,0.25168844,87530.0,87498.0,0.0408507]
["bitfinex-derivatives","BTCF0:USTF0",1766512503655,0.0114325,87514.0,87490.0,0.0378755]
["bitfinex-derivatives","BTCF0:USTF0",1766512503855,0.05764,87517.0,87494.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766512504063,0.05764,87517.0,87490.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1766512504248,0.0114324,87515.0,87491.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766512504459,0.0114323,87515.0,87491.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766512504659,0.00017137,87512.0,87494.0,0.01160627]
["bitfinex-derivatives","BTCF0:USTF0",1766512504961,0.00017137,87512.0,87494.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766512505257,0.01160407,87512.0,87494.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766512505653,0.00017137,87512.0,87494.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766512505855,0.00017137,87512.0,87502.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766512506056,0.00016,87522.0,87509.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766512506257,0.00228487,87533.0,87509.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766512506258,0.00016,87524.0,87509.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766512506456,0.00016,87524.0,87500.0,0.25160512]
["bitfinex-derivatives","BTCF0:USTF0",1766512506457,0.0114305,87529.0,87507.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766512506756,0.00892,87528.0,87495.0,0.0691148]
["bitfinex-derivatives","BTCF0:USTF0",1766512506946,0.00017137,87520.0,87503.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766512508164,0.0114321,87517.0,87503.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766512508860,0.00017137,87520.0,87503.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766512509059,0.0114318,87519.0,87503.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766512509364,0.0114321,87517.0,87503.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766512509562,0.00292,87518.0,87503.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766512509759,0.014352,87518.0,87503.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766512510063,0.00292,87518.0,87503.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766512510360,0.00292,87518.0,87486.0,0.032916]
["bitfinex-derivatives","BTCF0:USTF0",1766512510953,0.00292,87518.0,87486.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766512511155,0.011433,87510.0,87489.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766512511569,0.0114325,87514.0,87491.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766512511757,0.0143519,87518.0,87491.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766512511952,0.0114323,87515.0,87496.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766512513463,0.00944,87517.0,87491.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766512513661,0.0114339,87503.0,87491.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766512513864,0.25160512,87501.0,87472.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766512514057,0.0114354,87491.0,87471.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766512514362,0.25160512,87501.0,87471.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766512514559,0.0114354,87491.0,87471.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766512514765,0.00017148,87490.0,87472.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766512514965,0.0114358,87489.0,87472.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766512515166,0.0114365,87483.0,87462.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766512515852,0.2517766,87490.0,87465.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766512515853,0.011436,87487.0,87465.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766512516362,0.011436,87487.0,87467.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766512516961,0.0114364,87484.0,87467.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766512517163,0.0114368,87481.0,87467.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766512517369,0.0114368,87481.0,87467.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766512517568,0.0114378,87473.0,87467.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766512517758,0.25160512,87480.0,87452.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766512517759,0.0114373,87477.0,87452.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766512517957,0.0114377,87474.0,87452.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766512518671,0.011435,87495.0,87448.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766512518672,0.0114383,87469.0,87448.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766512518968,0.25160512,87470.0,87448.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766512519159,0.00017148,87472.0,87448.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766512519359,0.00017148,87472.0,87451.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766512521070,0.00017148,87472.0,87452.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766512521271,0.0114381,87471.0,87452.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766512522068,0.0114381,87471.0,87437.0,0.06128685]
["bitfinex-derivatives","BTCF0:USTF0",1766512522069,0.0114388,87465.0,87445.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766512522270,0.0114384,87469.0,87449.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766512522573,0.0114392,87463.0,87445.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766512523163,0.05764,87465.0,87445.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766512523664,0.25160512,87460.0,87432.0,8.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766512523869,0.25160512,87450.0,87427.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1766512524165,0.00017148,87447.0,87438.0,0.0010119]
["bitfinex-derivatives","BTCF0:USTF0",1766512524568,0.05768,87455.0,87443.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766512524769,0.05768,87455.0,87442.0,0.0013531]
["bitfinex-derivatives","BTCF0:USTF0",1766512524975,0.00010288,87454.0,87431.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766512525162,0.25160512,87452.0,87432.0,0.01144615]
["bitfinex-derivatives","BTCF0:USTF0",1766512525358,0.25160512,87452.0,87428.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1766512525570,0.00017148,87449.0,87431.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766512525877,0.00017148,87449.0,87431.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766512526171,0.00017148,87449.0,87434.0,0.01144615]
["bitfinex-derivatives","BTCF0:USTF0",1766512527056,0.25160512,87441.0,87406.0,0.05363087]
["bitfinex-derivatives","BTCF0:USTF0",1766512527264,0.0114422,87439.0,87416.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766512527567,0.00010288,87438.0,87416.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766512527870,0.00010288,87438.0,87421.0,0.01144558]
["bitfinex-derivatives","BTCF0:USTF0",1766512528266,0.00010288,87438.0,87422.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766512528468,0.00017148,87449.0,87436.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766512528767,0.05768,87462.0,87444.0,0.01144558]
["bitfinex-derivatives","BTCF0:USTF0",1766512528969,0.25160512,87470.0,87444.0,0.01144558]
["bitfinex-derivatives","BTCF0:USTF0",1766512528970,0.0691184,87469.0,87447.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766512529280,1.459,87484.0,87444.0,0.01144558]
["bitfinex-derivatives","BTCF0:USTF0",1766512529466,0.05768,87483.0,87443.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766512529662,0.00017148,87472.0,87459.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766512529862,0.00017148,87472.0,87454.0,0.05785148]
["bitfinex-derivatives","BTCF0:USTF0",1766512530062,0.25160512,87500.0,87465.0,0.01144558]
["bitfinex-derivatives","BTCF0:USTF0",1766512530265,0.25160512,87500.0,87460.0,0.25160512]
["bitfinex-derivatives","BTCF0:USTF0",1766512530266,1.45904,87499.0,87460.0,0.25160512]
["bitfinex-derivatives","BTCF0:USTF0",1766512530473,0.0114346,87498.0,87461.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766512530775,0.0114354,87492.0,87468.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766512530975,0.25160512,87490.0,87462.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766512531162,0.25160512,87490.0,87436.0,0.06403196]
["bitfinex-derivatives","BTCF0:USTF0",1766512531163,0.00017148,87485.0,87467.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766512531470,0.00017148,87485.0,87458.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766512531471,0.25160512,87480.0,87458.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766512531672,0.0114375,87476.0,87458.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766512531871,0.05768,87479.0,87458.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766512532174,0.0691171,87479.0,87460.0,0.01144558]
["bitfinex-derivatives","BTCF0:USTF0",1766512532358,0.0691171,87479.0,87461.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766512533066,0.00228643,87473.0,87461.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766512533471,0.00228643,87473.0,87463.0,0.01144558]
["bitfinex-derivatives","BTCF0:USTF0",1766512535875,0.00228643,87473.0,87461.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766512536174,0.00228643,87473.0,87461.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766512536575,0.01372423,87473.0,87461.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766512536772,0.00228643,87473.0,87461.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766512537675,0.05768,87479.0,87465.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766512538280,0.05785148,87485.0,87469.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766512538476,0.05785148,87485.0,87475.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766512538668,0.05768,87498.0,87477.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766512538972,0.05768,87498.0,87480.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766512539173,0.05072,87507.0,87489.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766512539579,0.05072,87507.0,87489.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766512539580,0.0114353,87493.0,87489.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766512539768,0.05768,87497.0,87470.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766512540178,0.0114349,87495.0,87471.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766512540364,0.05768,87497.0,87448.0,0.0408507]
["bitfinex-derivatives","BTCF0:USTF0",1766512540565,0.0114375,87476.0,87454.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766512540782,0.00744,87486.0,87455.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1766512540966,0.0114376,87474.0,87455.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1766512541171,0.0114376,87474.0,87450.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766512541370,0.0114376,87474.0,87452.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766512541671,0.0114369,87480.0,87453.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766512541874,0.00017148,87475.0,87458.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766512542186,0.0114377,87474.0,87458.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766512542678,0.0114381,87471.0,87458.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766512542978,0.0114387,87466.0,87458.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766512543481,0.0114382,87470.0,87458.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766512544175,0.0114386,87467.0,87458.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766512545284,0.011438,87472.0,87458.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766512545473,0.00017148,87475.0,87458.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766512545673,0.00017148,87475.0,87459.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766512547083,0.00017148,87475.0,87462.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766512547284,0.0114382,87470.0,87458.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766512547479,0.00017148,87475.0,87461.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766512547686,0.00017148,87475.0,87459.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766512547887,0.0114377,87474.0,87458.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766512548186,0.00017148,87475.0,87451.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766512548382,0.00017148,87475.0,87450.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766512548976,0.00017148,87475.0,87455.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766512549686,0.00017148,87475.0,87450.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766512549687,0.00017148,87475.0,87458.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766512549887,0.00017148,87475.0,87450.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766512549888,0.00017148,87475.0,87461.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766512550275,0.00368,87481.0,87464.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766512550475,0.00368,87481.0,87462.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1766512550688,0.00368,87481.0,87462.0,0.0619592]
["bitfinex-derivatives","BTCF0:USTF0",1766512551382,0.00017148,87480.0,87463.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766512551585,0.00017148,87480.0,87464.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766512551783,0.00017148,87480.0,87467.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766512552184,0.00017148,87480.0,87470.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766512553291,0.00017148,87480.0,87467.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766512553487,0.00017148,87480.0,87463.0,0.01161048]
["bitfinex-derivatives","BTCF0:USTF0",1766512553689,0.00017148,87480.0,87402.0,0.14246996]
["bitfinex-derivatives","BTCF0:USTF0",1766512553690,0.0114379,87473.0,87437.0,0.0408507]
["bitfinex-derivatives","BTCF0:USTF0",1766512553993,0.2517766,87480.0,87441.0,1.459]
["bitfinex-derivatives","BTCF0:USTF0",1766512554292,0.0114375,87475.0,87456.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766512554491,0.0114373,87477.0,87455.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1766512554684,0.00017148,87475.0,87455.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1766512555482,0.011438,87471.0,87455.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766512555683,0.01160908,87475.0,87455.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766512557196,0.0114385,87468.0,87455.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766512557683,0.0114385,87468.0,87449.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766512557883,0.01136,87473.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766512557884,0.26304462,87460.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766512558084,0.25160512,87460.0,87443.0,0.01372892]
["bitfinex-derivatives","BTCF0:USTF0",1766512558683,0.05768,87461.0,87443.0,0.01372892]
["bitfinex-derivatives","BTCF0:USTF0",1766512559594,0.25160512,87460.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766512559889,0.25160512,87460.0,87438.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766512560193,0.12888697,87450.0,87434.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766512560394,0.12888697,87444.0,87430.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766512560592,0.14032787,87450.0,87430.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766512560888,0.14032787,87450.0,87433.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766512560889,0.12888697,87450.0,87433.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766512561189,0.12888697,87443.0,87430.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766512561389,0.12888697,87443.0,87427.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766512561594,0.12888697,87443.0,87420.0,0.0408507]
["bitfinex-derivatives","BTCF0:USTF0",1766512561595,0.19796867,87443.0,87420.0,0.0408507]
["bitfinex-derivatives","BTCF0:USTF0",1766512561793,0.19796867,87443.0,87418.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1766512561997,0.05764,87444.0,87420.0,0.12888697]
["bitfinex-derivatives","BTCF0:USTF0",1766512562295,8e-08,87451.0,87420.0,0.12888697]
["bitfinex-derivatives","BTCF0:USTF0",1766512562494,8e-08,87451.0,87439.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766512562990,8e-08,87451.0,87438.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766512563191,0.12888697,87450.0,87438.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766512563391,0.0114416,87444.0,87426.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766512563590,0.12888697,87450.0,87433.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766512563790,8e-08,87451.0,87435.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766512563991,8e-08,87451.0,87426.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766512564196,8e-08,87451.0,87437.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766512564587,8e-08,87451.0,87441.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766512565487,8e-08,87451.0,87437.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1766512565689,8e-08,87451.0,87417.0,0.0408507]
["bitfinex-derivatives","BTCF0:USTF0",1766512565690,0.0114412,87448.0,87417.0,0.0408507]
["bitfinex-derivatives","BTCF0:USTF0",1766512565897,0.011441,87449.0,87427.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766512566193,0.011441,87449.0,87430.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766512566698,0.0114413,87446.0,87421.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766512566894,0.05764,87446.0,87429.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766512567287,0.05764,87446.0,87421.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766512567686,0.05764,87446.0,87433.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766512568792,8e-08,87451.0,87433.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766512569094,8e-08,87451.0,87439.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766512569688,8e-08,87451.0,87431.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766512569997,0.0114384,87469.0,87451.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766512570299,0.03736,87467.0,87451.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766512570892,0.00017148,87468.0,87446.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766512571197,8e-08,87468.0,87446.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766512571399,8e-08,87468.0,87450.0,0.12888697]
["bitfinex-derivatives","BTCF0:USTF0",1766512571698,8e-08,87468.0,87462.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766512571899,8e-08,87468.0,87457.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766512572096,8e-08,87468.0,87460.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766512572300,8e-08,87468.0,87463.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766512572498,0.00228643,87473.0,87463.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766512572701,0.03884,87479.0,87466.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766512573095,0.0114364,87484.0,87465.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766512573298,0.0114364,87484.0,87464.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766512573497,0.00017148,87483.0,87464.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766512574190,0.00017148,87483.0,87465.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766512574798,0.00017148,87483.0,87468.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766512574995,0.00017148,87483.0,87464.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766512574996,0.00017148,87483.0,87471.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766512575195,0.00017148,87483.0,87464.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766512575196,0.00017148,87483.0,87470.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766512575805,0.05764,87489.0,87475.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766512576799,0.05764,87489.0,87473.0,0.01160908]
["bitfinex-derivatives","BTCF0:USTF0",1766512577099,0.00017148,87491.0,87479.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766512577500,0.04022574,87507.0,87474.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1766512577694,0.04022574,87511.0,87494.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766512578006,0.04022574,87516.0,87485.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766512578303,0.04022574,87516.0,87486.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766512578304,0.0114343,87500.0,87486.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766512578505,0.0114343,87500.0,87484.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766512578703,0.00017148,87502.0,87484.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766512579805,0.01160558,87502.0,87484.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766512580106,0.12888697,87500.0,87484.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766512580305,0.01160558,87502.0,87484.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766512580810,0.12888697,87500.0,87474.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766512581710,0.0114348,87496.0,87478.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766512581905,0.0690748,87496.0,87478.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766512584411,0.05764,87496.0,87481.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766512585110,0.05764,87496.0,87478.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766512585299,0.0690749,87496.0,87474.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766512585809,0.0690749,87496.0,87475.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766512585997,0.0690749,87496.0,87478.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766512586201,0.05764,87496.0,87478.0,0.01160858]
["bitfinex-derivatives","BTCF0:USTF0",1766512586400,0.05764,87496.0,87481.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766512587302,0.05764,87496.0,87478.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766512587502,0.011435,87495.0,87478.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766512587702,0.05764,87496.0,87478.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766512588010,0.0114349,87495.0,87478.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766512588808,0.05764,87496.0,87478.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766512589401,0.0690749,87496.0,87478.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766512589911,0.05764,87496.0,87479.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766512591804,0.05764,87496.0,87478.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766512592503,0.05764,87496.0,87482.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766512593297,0.05764,87496.0,87478.0,0.01160858]
["bitfinex-derivatives","BTCF0:USTF0",1766512593607,0.05764,87496.0,87478.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766512593608,0.0114355,87491.0,87478.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766512594203,0.0114351,87494.0,87478.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766512594608,0.0576,87501.0,87480.0,0.12888697]
["bitfinex-derivatives","BTCF0:USTF0",1766512595111,8e-08,87502.0,87497.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766512595302,0.03716,87508.0,87491.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766512595504,0.05756,87509.0,87493.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766512595702,0.0114334,87507.0,87490.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766512595907,0.05756,87509.0,87492.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766512596110,0.0114332,87508.0,87492.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766512596913,0.05773148,87509.0,87492.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766512597708,0.0114335,87506.0,87489.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766512597904,0.12888697,87500.0,87479.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766512598109,0.18644697,87500.0,87478.0,0.01160848]
["bitfinex-derivatives","BTCF0:USTF0",1766512598313,0.0114347,87497.0,87478.0,0.01160848]
["bitfinex-derivatives","BTCF0:USTF0",1766512599109,0.18644697,87500.0,87478.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766512599709,0.0114349,87496.0,87479.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766512599906,0.0114344,87499.0,87479.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766512600107,0.12888697,87490.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766512600307,0.011436,87487.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766512602019,0.00017148,87489.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766512602719,0.0114358,87488.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766512603013,0.00017148,87489.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766512603217,0.00017148,87489.0,87479.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766512603413,0.00017148,87489.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766512603414,0.00017148,87489.0,87482.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766512603618,0.01132,87491.0,87482.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766512603916,0.05756,87493.0,87482.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766512604415,0.05756,87493.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766512604612,0.00017148,87492.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766512605107,0.00017148,87492.0,87481.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766512605717,0.00017148,87492.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766512608917,0.00017148,87492.0,87479.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766512609416,0.00017148,87492.0,87481.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766512610318,0.00017148,87492.0,87483.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766512610721,0.0114336,87506.0,87473.0,0.04313713]
["bitfinex-derivatives","BTCF0:USTF0",1766512610915,0.0187931,87509.0,87491.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766512611113,0.00736,87509.0,87482.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766512611313,0.00736,87509.0,87494.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766512611514,0.00736,87509.0,87482.0,0.0522872]
["bitfinex-derivatives","BTCF0:USTF0",1766512611809,0.00736,87509.0,87476.0,0.06153854]
["bitfinex-derivatives","BTCF0:USTF0",1766512611810,0.12888697,87500.0,87477.0,0.0408507]
["bitfinex-derivatives","BTCF0:USTF0",1766512612013,0.12888697,87500.0,87476.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766512612014,0.00017148,87497.0,87480.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766512612715,0.0114349,87496.0,87480.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766512613115,0.00017148,87497.0,87480.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766512613911,0.00017148,87497.0,87486.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766512614724,0.00017148,87497.0,87480.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766512615123,0.00017148,87497.0,87486.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766512616326,0.00017148,87497.0,87481.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766512617429,0.00017148,87497.0,87480.0,0.01160838]
["bitfinex-derivatives","BTCF0:USTF0",1766512618523,0.00017148,87497.0,87480.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766512618726,0.00017148,87497.0,87485.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766512619025,0.00017148,87497.0,87481.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766512619221,0.00017148,87497.0,87483.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766512620329,0.01160618,87497.0,87480.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766512620923,0.01160618,87497.0,87480.0,0.05121148]
["bitfinex-derivatives","BTCF0:USTF0",1766512621122,0.01160618,87497.0,87480.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766512621424,0.0114352,87493.0,87480.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766512622317,0.0114348,87496.0,87480.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766512622518,0.00017148,87497.0,87480.0,0.01160828]
["bitfinex-derivatives","BTCF0:USTF0",1766512622721,0.04022574,87529.0,87480.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766512622928,0.0114321,87517.0,87497.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766512623123,0.0114319,87518.0,87499.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766512623733,0.00017148,87517.0,87500.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766512624627,0.00017148,87517.0,87504.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766512625922,0.00016,87523.0,87509.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766512626230,0.0042,87531.0,87515.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766512626524,0.05756,87542.0,87524.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766512626924,0.00017137,87542.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766512627125,0.00017137,87542.0,87531.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766512627330,0.0114291,87540.0,87524.0,0.01809137]
["bitfinex-derivatives","BTCF0:USTF0",1766512627524,0.0114291,87540.0,87524.0,0.02149137]
["bitfinex-derivatives","BTCF0:USTF0",1766512627723,0.0114296,87536.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766512627927,0.0114305,87529.0,87509.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766512628129,0.03972,87539.0,87510.0,0.0133129]
["bitfinex-derivatives","BTCF0:USTF0",1766512628331,0.03972,87539.0,87510.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766512628831,0.00017137,87533.0,87516.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766512629028,0.0114301,87532.0,87516.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766512629927,0.00017137,87533.0,87516.0,0.01160337]
["bitfinex-derivatives","BTCF0:USTF0",1766512630231,1.37e-06,87533.0,87516.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766512630432,1.37e-06,87533.0,87520.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766512631018,0.0114301,87532.0,87516.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766512631223,1.37e-06,87533.0,87516.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766512631722,0.0114305,87529.0,87502.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766512631921,0.0114305,87529.0,87496.0,1.4584]
["bitfinex-derivatives","BTCF0:USTF0",1766512631922,0.0114305,87529.0,87505.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766512632125,0.05756,87529.0,87487.0,0.0408507]
["bitfinex-derivatives","BTCF0:USTF0",1766512632329,0.05756,87529.0,87488.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766512632330,0.0114324,87515.0,87488.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766512632521,0.0114324,87515.0,87492.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766512632718,0.00017137,87512.0,87495.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766512633235,0.00017137,87512.0,87496.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766512634133,0.00017137,87512.0,87497.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766512635427,0.00017137,87512.0,87496.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766512635632,0.00017137,87512.0,87497.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766512637226,0.00017137,87512.0,87500.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766512637627,0.00017137,87512.0,87496.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766512637834,7e-08,87512.0,87496.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1766512638138,7e-08,87512.0,87506.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766512639140,7e-08,87512.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766512642130,7e-08,87512.0,87504.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766512642332,7e-08,87512.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766512642839,7e-08,87512.0,87506.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766512643334,0.05756,87519.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766512643844,0.05756,87519.0,87507.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766512644033,0.05756,87519.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766512644734,0.05756,87519.0,87504.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766512645437,0.0114322,87516.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766512645640,0.011433,87510.0,87495.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766512645837,0.1888541,87510.0,87495.0,0.01233137]
["bitfinex-derivatives","BTCF0:USTF0",1766512646037,0.1888541,87510.0,87495.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766512646654,0.0114,87519.0,87495.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766512647141,0.0114,87519.0,87503.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766512647330,0.0114,87519.0,87495.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766512647731,0.0114322,87516.0,87495.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766512647943,0.0114322,87516.0,87498.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766512648139,0.0114,87519.0,87498.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766512649243,0.0114324,87515.0,87497.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766512649441,0.0114319,87518.0,87497.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766512649647,0.0114319,87518.0,87499.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766512651042,0.0114319,87518.0,87496.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1766512651043,0.0114,87519.0,87501.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766512651829,0.0114,87519.0,87497.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1766512652029,0.0114,87519.0,87506.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766512652236,0.00011286,87520.0,87500.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766512652436,0.00011286,87520.0,87502.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766512652635,0.0114319,87519.0,87497.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1766512653246,0.00011286,87520.0,87498.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1766512653247,0.0114327,87512.0,87498.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1766512653638,0.1888541,87510.0,87487.0,0.04108698]
["bitfinex-derivatives","BTCF0:USTF0",1766512653831,0.05752,87513.0,87482.0,0.06163047]
["bitfinex-derivatives","BTCF0:USTF0",1766512653832,0.2002884,87500.0,87482.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766512654036,0.2002884,87500.0,87480.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766512654236,0.0689537,87504.0,87482.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766512654744,0.01160547,87502.0,87484.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766512655337,0.0114344,87499.0,87484.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766512655740,0.0114344,87499.0,87485.0,0.10238925]
["bitfinex-derivatives","BTCF0:USTF0",1766512656346,0.01160537,87502.0,87485.0,0.10238925]
["bitfinex-derivatives","BTCF0:USTF0",1766512656541,0.0114346,87498.0,87484.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766512656736,0.00017137,87502.0,87473.0,0.01372423]
["bitfinex-derivatives","BTCF0:USTF0",1766512656737,0.0114351,87494.0,87473.0,0.01372423]
["bitfinex-derivatives","BTCF0:USTF0",1766512656942,0.0114354,87492.0,87474.0,0.0689576]
["bitfinex-derivatives","BTCF0:USTF0",1766512657144,0.0114354,87492.0,87474.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766512657542,0.0114344,87499.0,87477.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766512657746,0.0114344,87500.0,87480.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766512658840,0.0114347,87497.0,87479.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766512660339,0.1888541,87500.0,87479.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766512660839,0.2002884,87500.0,87481.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766512661137,0.1888541,87500.0,87479.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766512661342,0.0114346,87498.0,87480.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766512661737,0.1888541,87500.0,87480.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766512661944,0.0114341,87501.0,87482.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766512662252,0.0114344,87499.0,87479.0,0.01160837]
["bitfinex-derivatives","BTCF0:USTF0",1766512662753,0.0114344,87499.0,87481.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766512663447,0.00017137,87502.0,87479.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766512664649,0.01160547,87502.0,87482.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766512664849,0.0114346,87497.0,87479.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766512665652,0.1888541,87500.0,87479.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766512665859,0.1888541,87490.0,87474.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766512666757,0.05756,87495.0,87473.0,0.0024578]
["bitfinex-derivatives","BTCF0:USTF0",1766512666952,0.0114354,87492.0,87473.0,0.0024578]
["bitfinex-derivatives","BTCF0:USTF0",1766512667144,0.05756,87495.0,87474.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766512667745,0.05756,87495.0,87473.0,0.0024578]
["bitfinex-derivatives","BTCF0:USTF0",1766512667953,0.0114354,87492.0,87474.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766512668160,0.0114354,87492.0,87473.0,0.0024578]
["bitfinex-derivatives","BTCF0:USTF0",1766512668358,0.0114354,87492.0,87473.0,0.0138955]
["bitfinex-derivatives","BTCF0:USTF0",1766512668547,0.05756,87495.0,87476.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766512668855,0.0114358,87489.0,87473.0,0.0024578]
["bitfinex-derivatives","BTCF0:USTF0",1766512669059,0.05756,87495.0,87473.0,0.0024578]
["bitfinex-derivatives","BTCF0:USTF0",1766512669553,0.05756,87495.0,87474.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766512669758,0.05756,87495.0,87476.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766512669960,0.05756,87496.0,87478.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766512670258,0.0689949,87496.0,87478.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766512670956,0.0114351,87494.0,87476.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766512671158,0.05756,87496.0,87474.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766512671558,0.1888541,87490.0,87454.0,1.45856]
["bitfinex-derivatives","BTCF0:USTF0",1766512671768,0.0114373,87477.0,87459.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766512672061,0.0114373,87477.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766512672062,0.0114381,87471.0,87452.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766512672261,0.2464141,87480.0,87449.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766512672262,0.2002924,87470.0,87449.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766512672468,0.2002924,87470.0,87453.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766512672658,0.20046387,87470.0,87453.0,0.00553147]
["bitfinex-derivatives","BTCF0:USTF0",1766512672860,0.00012285,87469.0,87453.0,0.00553147]
["bitfinex-derivatives","BTCF0:USTF0",1766512673866,0.00012285,87469.0,87454.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766512674767,0.00012285,87469.0,87455.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766512675267,0.00012285,87469.0,87458.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766512676061,0.00012285,87469.0,87459.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766512676665,2.85e-06,87469.0,87457.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766512676869,7e-08,87470.0,87453.0,0.00553147]
["bitfinex-derivatives","BTCF0:USTF0",1766512677267,7e-08,87470.0,87453.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766512677471,7e-08,87470.0,87454.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766512678269,7e-08,87470.0,87456.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766512678570,0.20029237,87470.0,87454.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766512680266,0.18885417,87470.0,87454.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766512680974,0.18885417,87470.0,87454.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766512681477,0.05756,87469.0,87460.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766512681679,0.05752,87476.0,87460.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766512681873,0.05752,87476.0,87465.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766512682181,0.05756,87481.0,87467.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766512682473,0.04022574,87499.0,87457.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766512682474,0.04022574,87500.0,87457.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766512682672,0.00017147,87487.0,87475.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766512682972,0.05756,87499.0,87473.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766512683175,0.05756,87499.0,87481.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766512683375,0.00228565,87503.0,87473.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766512683576,0.00228565,87503.0,87486.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766512683776,0.00245712,87503.0,87486.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766512686982,0.00245712,87503.0,87489.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766512688069,0.04022574,87534.0,87485.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766512688269,0.00347974,87590.0,87485.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766512688270,0.12873544,87520.0,87485.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766512688469,0.05756,87519.0,87485.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766512689283,0.00017147,87511.0,87500.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766512689469,0.05756,87519.0,87493.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766512689470,0.05756,87519.0,87497.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1766512689673,0.05756,87519.0,87506.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766512689874,0.12873544,87530.0,87516.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766512690077,0.05756,87531.0,87516.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766512690675,0.05756,87531.0,87515.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766512693080,0.05756,87531.0,87522.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766512693278,0.00011279,87532.0,87522.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766512693475,0.05756,87539.0,87522.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766512693676,0.05756,87539.0,87525.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766512693876,0.0114276,87551.0,87520.0,0.12873544]
["bitfinex-derivatives","BTCF0:USTF0",1766512694076,0.01508,87550.0,87519.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1766512694274,0.0114279,87549.0,87522.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766512694873,0.0114279,87549.0,87525.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766512695483,0.14381544,87550.0,87528.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766512695879,0.0114283,87546.0,87523.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766512696587,0.14381544,87550.0,87522.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766512697786,0.0114284,87545.0,87522.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766512697985,0.0114284,87545.0,87519.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1766512698188,0.14381544,87550.0,87520.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766512698489,0.12873544,87540.0,87521.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1766512698680,0.0114298,87535.0,87521.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1766512698881,0.0114298,87535.0,87515.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766512699087,0.0114302,87531.0,87516.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766512699389,0.0114298,87535.0,87516.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766512699588,0.0114292,87539.0,87517.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766512699791,0.12873544,87540.0,87490.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766512699792,0.00017113,87537.0,87490.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766512699980,0.0114308,87527.0,87494.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766512700284,0.0114308,87527.0,87484.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766512700285,0.12873544,87520.0,87481.0,0.0115844]
["bitfinex-derivatives","BTCF0:USTF0",1766512700489,0.0114295,87536.0,87481.0,1.4584678]
["bitfinex-derivatives","BTCF0:USTF0",1766512700490,0.12873544,87510.0,87481.0,1.4584678]
["bitfinex-derivatives","BTCF0:USTF0",1766512700684,0.0114323,87515.0,87481.0,1.4584678]
["bitfinex-derivatives","BTCF0:USTF0",1766512700685,0.0114346,87498.0,87481.0,0.0001078]
["bitfinex-derivatives","BTCF0:USTF0",1766512700879,0.01160573,87498.0,87481.0,0.00027917]
["bitfinex-derivatives","BTCF0:USTF0",1766512701190,0.0114365,87483.0,87481.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766512701385,0.16209544,87491.0,87466.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766512701590,0.03336,87491.0,87473.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766512701891,0.03336,87491.0,87471.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1766512702081,0.03336,87491.0,87474.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766512702391,0.0001443,87490.0,87474.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766512702884,0.0001443,87490.0,87477.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766512703086,0.0001443,87490.0,87476.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766512703282,0.0001443,87490.0,87474.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766512703591,0.0001443,87490.0,87478.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766512704190,0.0001443,87490.0,87474.0,0.01160907]
["bitfinex-derivatives","BTCF0:USTF0",1766512704488,0.0001443,87490.0,87477.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766512704688,0.0001443,87490.0,87474.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766512705288,0.0001443,87490.0,87478.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766512706286,0.0114338,87504.0,87481.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766512706486,0.05752,87503.0,87481.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766512707088,0.0114341,87501.0,87478.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766512707595,0.00017137,87498.0,87478.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766512707790,0.01160587,87498.0,87478.0,0.0269571]
["bitfinex-derivatives","BTCF0:USTF0",1766512707990,0.12873544,87490.0,87478.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766512708196,0.12873544,87490.0,87474.0,0.01893147]
["bitfinex-derivatives","BTCF0:USTF0",1766512708492,0.0114357,87489.0,87474.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766512708678,0.12873544,87490.0,87474.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766512709681,0.12873544,87490.0,87476.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766512709886,0.05752,87495.0,87474.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766512711191,0.05752,87495.0,87479.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766512711389,0.05523435,87495.0,87479.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766512713292,0.00017137,87498.0,87479.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766512714389,0.00017137,87498.0,87474.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766512714588,0.00017137,87498.0,87482.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766512715497,0.00017137,87498.0,87483.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1766512715698,0.00017137,87498.0,87486.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766512715886,0.00017137,87498.0,87483.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1766512715887,7e-08,87498.0,87495.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766512716086,0.12873544,87520.0,87497.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766512716297,0.05752,87519.0,87497.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766512716793,0.12873544,87510.0,87497.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766512717294,0.05752,87519.0,87501.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766512717501,0.05752,87519.0,87503.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766512717996,0.12873544,87530.0,87496.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766512718387,0.0114311,87525.0,87504.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766512718586,0.0114311,87525.0,87506.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766512718792,0.0114315,87522.0,87507.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766512719095,0.05752,87531.0,87495.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766512719096,0.0114333,87507.0,87495.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766512719290,0.12873544,87510.0,87495.0,0.05769147]
["bitfinex-derivatives","BTCF0:USTF0",1766512719792,0.14016844,87510.0,87495.0,0.05769147]
["bitfinex-derivatives","BTCF0:USTF0",1766512719984,0.12873544,87505.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766512720190,0.12873544,87490.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766512720397,0.14017114,87490.0,87474.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766512720992,0.14017114,87490.0,87474.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766512721194,0.12873544,87490.0,87474.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766512721391,0.00017147,87491.0,87475.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766512722198,0.00017147,87491.0,87474.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766512722606,0.0114358,87489.0,87474.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766512722810,0.0114361,87486.0,87474.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766512723299,0.0114359,87487.0,87474.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766512723701,0.12873544,87490.0,87474.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766512723896,0.12873544,87490.0,87473.0,0.0024579]
["bitfinex-derivatives","BTCF0:USTF0",1766512724201,0.0114357,87489.0,87473.0,0.0599779]
["bitfinex-derivatives","BTCF0:USTF0",1766512724797,0.00017147,87491.0,87476.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766512725604,0.00017147,87491.0,87474.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766512726206,0.00017147,87491.0,87473.0,0.0599779]
["bitfinex-derivatives","BTCF0:USTF0",1766512726504,0.0114359,87487.0,87473.0,0.0599779]
["bitfinex-derivatives","BTCF0:USTF0",1766512727004,0.0114359,87487.0,87453.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766512727005,0.12873544,87483.0,87465.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766512727308,0.0114381,87471.0,87452.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766512727497,0.12873544,87470.0,87453.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1766512727795,0.12873544,87470.0,87444.0,0.04102867]
["bitfinex-derivatives","BTCF0:USTF0",1766512727796,0.12873544,87470.0,87454.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1766512727996,0.12873544,87470.0,87455.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766512728305,0.12873544,87470.0,87454.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1766512728509,0.0114392,87463.0,87453.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766512728802,0.12873544,87464.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766512729005,0.12873544,87464.0,87448.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766512729394,0.0114389,87465.0,87448.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766512729596,0.12873544,87460.0,87448.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766512730606,0.0114396,87459.0,87434.0,0.00010456]
["bitfinex-derivatives","BTCF0:USTF0",1766512730907,0.14017634,87450.0,87429.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766512731090,0.0114412,87447.0,87427.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1766512731293,0.05756,87455.0,87427.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1766512731294,0.12873544,87440.0,87427.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1766512731494,0.05756,87455.0,87427.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1766512731495,0.12873544,87450.0,87427.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1766512731694,0.00017147,87447.0,87430.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766512731906,0.00017147,87447.0,87434.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766512732607,0.00017147,87447.0,87436.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766512733696,0.00017147,87447.0,87430.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766512733898,0.12873544,87430.0,87421.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766512734096,0.12873544,87430.0,87407.0,1.45872]
["bitfinex-derivatives","BTCF0:USTF0",1766512734097,0.00012399,87429.0,87422.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766512734298,0.00012399,87429.0,87423.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766512734696,0.0114442,87424.0,87399.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766512734896,0.12873544,87423.0,87414.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766512735100,0.12873544,87423.0,87403.0,0.01167573]
["bitfinex-derivatives","BTCF0:USTF0",1766512735404,0.12873544,87420.0,87404.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766512735609,0.12873544,87420.0,87403.0,0.01167573]
["bitfinex-derivatives","BTCF0:USTF0",1766512735810,0.12873544,87420.0,87409.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766512736309,0.12873544,87420.0,87406.0,0.00011457]
["bitfinex-derivatives","BTCF0:USTF0",1766512736511,0.00017157,87427.0,87408.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766512737406,0.00017157,87427.0,87409.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1766512737810,0.00017157,87427.0,87406.0,0.00011457]
["bitfinex-derivatives","BTCF0:USTF0",1766512738003,0.0114455,87414.0,87372.0,0.04102867]
["bitfinex-derivatives","BTCF0:USTF0",1766512738304,0.12873544,87400.0,87384.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766512738697,0.12873544,87400.0,87388.0,8.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766512738900,0.12873544,87410.0,87388.0,8.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766512739109,0.12873544,87400.0,87382.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1766512739616,0.12873544,87400.0,87388.0,8.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766512740502,0.0114475,87399.0,87374.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766512740701,0.00017157,87403.0,87383.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766512741010,0.12873544,87400.0,87383.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766512741907,0.0114475,87399.0,87383.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766512742110,0.12873544,87393.0,87380.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766512742308,0.12873544,87393.0,87381.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766512742510,0.00017157,87396.0,87382.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766512743208,0.12873544,87392.0,87368.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766512743416,0.12873544,87378.0,87355.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766512743714,0.00017169,87377.0,87364.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766512744118,0.00017169,87377.0,87364.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766512744301,0.00017169,87377.0,87360.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766512744501,0.00017169,87377.0,87361.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1766512744706,0.00017169,87377.0,87362.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766512744906,0.00017169,87377.0,87362.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766512745306,8.247e-05,87376.0,87362.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1766512745504,8.247e-05,87376.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766512745505,0.0114506,87375.0,87363.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1766512745708,0.01153297,87376.0,87363.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1766512745910,8.247e-05,87376.0,87362.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1766512746214,8.247e-05,87376.0,87358.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766512746215,8.247e-05,87376.0,87358.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766512746605,8.247e-05,87376.0,87359.0,0.04538894]
["bitfinex-derivatives","BTCF0:USTF0",1766512746810,8.247e-05,87376.0,87360.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766512747203,0.18936128,87370.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766512747407,8.247e-05,87376.0,87360.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766512747811,8.247e-05,87376.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766512748217,0.01153297,87376.0,87355.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766512748517,0.18936128,87370.0,87353.0,0.01374297]
["bitfinex-derivatives","BTCF0:USTF0",1766512748818,0.18936128,87370.0,87355.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766512749712,8.247e-05,87376.0,87354.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766512750103,6e-08,87377.0,87363.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766512750302,6e-08,87377.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766512750517,0.18936128,87363.0,87352.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766512750703,0.18936128,87370.0,87352.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766512750905,6e-08,87377.0,87353.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766512751210,0.00017169,87374.0,87356.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766512751710,0.00017169,87374.0,87357.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766512751917,0.00017169,87374.0,87356.0,0.01162469]
["bitfinex-derivatives","BTCF0:USTF0",1766512752103,0.00017169,87374.0,87356.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766512752309,0.20081258,87370.0,87356.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766512752515,0.18936128,87370.0,87356.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766512753018,0.24696128,87370.0,87356.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766512753217,0.0576,87370.0,87357.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766512753413,0.0576,87370.0,87356.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766512754318,0.24696128,87370.0,87356.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766512754709,0.0576,87370.0,87356.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766512754904,0.24696128,87370.0,87356.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766512755618,0.0576,87370.0,87356.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766512756606,0.0576,87370.0,87352.0,0.04017169]
["bitfinex-derivatives","BTCF0:USTF0",1766512756811,0.24696128,87370.0,87352.0,0.04017169]
["bitfinex-derivatives","BTCF0:USTF0",1766512757006,0.00017169,87374.0,87352.0,0.04017169]
["bitfinex-derivatives","BTCF0:USTF0",1766512757206,0.00017169,87374.0,87356.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766512757411,0.0114509,87373.0,87352.0,0.04017169]
["bitfinex-derivatives","BTCF0:USTF0",1766512757615,0.00017169,87374.0,87352.0,0.04017169]
["bitfinex-derivatives","BTCF0:USTF0",1766512757826,0.0114514,87369.0,87352.0,0.04017169]
["bitfinex-derivatives","BTCF0:USTF0",1766512758115,0.18936128,87370.0,87358.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766512758320,0.00017169,87374.0,87353.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1766512758620,0.00017169,87374.0,87356.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766512758821,0.00017169,87374.0,87353.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1766512759118,0.00017169,87374.0,87354.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766512759914,0.00017169,87374.0,87353.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1766512760215,0.00017169,87374.0,87353.0,0.0613334]
["bitfinex-derivatives","BTCF0:USTF0",1766512761018,0.00017169,87374.0,87359.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766512761318,0.00017169,87374.0,87353.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1766512761319,0.00017169,87374.0,87360.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766512761516,0.00017169,87374.0,87356.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766512761721,0.00017169,87374.0,87353.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1766512762216,0.00017169,87374.0,87356.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766512762618,0.00017169,87374.0,87353.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1766512763815,0.18936128,87370.0,87352.0,0.04017169]
["bitfinex-derivatives","BTCF0:USTF0",1766512764018,0.0114529,87358.0,87344.0,0.01164382]
["bitfinex-derivatives","BTCF0:USTF0",1766512764221,0.0114529,87358.0,87332.0,1.46052]
["bitfinex-derivatives","BTCF0:USTF0",1766512764222,0.0114529,87358.0,87341.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1766512764528,0.0114529,87358.0,87332.0,1.46052]
["bitfinex-derivatives","BTCF0:USTF0",1766512764529,0.18936128,87351.0,87326.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766512764710,0.18936128,87340.0,87322.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766512764912,0.18936128,87340.0,87316.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766512764913,0.24713297,87340.0,87316.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766512765116,0.18936128,87326.0,87294.0,0.04099404]
["bitfinex-derivatives","BTCF0:USTF0",1766512765319,0.00017179,87319.0,87298.0,0.02543552]
["bitfinex-derivatives","BTCF0:USTF0",1766512765522,0.00017179,87319.0,87293.0,0.01375245]
["bitfinex-derivatives","BTCF0:USTF0",1766512765523,0.05774742,87318.0,87293.0,0.01375245]
["bitfinex-derivatives","BTCF0:USTF0",1766512765721,0.05774742,87318.0,87300.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766512765910,0.05774742,87318.0,87294.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766512765911,0.00014742,87318.0,87294.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766512766424,0.00014742,87318.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766512766717,0.0114582,87317.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766512766918,0.00014742,87318.0,87293.0,0.02772667]
["bitfinex-derivatives","BTCF0:USTF0",1766512767122,0.00014742,87318.0,87295.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766512767328,0.00014742,87318.0,87293.0,0.02772667]
["bitfinex-derivatives","BTCF0:USTF0",1766512767523,0.18936128,87310.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766512767828,0.00014742,87318.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766512767829,0.05764,87312.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766512768026,0.05764,87312.0,87284.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766512768219,0.03708,87311.0,87283.0,0.00010984]
["bitfinex-derivatives","BTCF0:USTF0",1766512768724,0.03708,87311.0,87244.0,0.08199539]
["bitfinex-derivatives","BTCF0:USTF0",1766512768922,0.0114608,87298.0,87262.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766512769122,0.00017179,87286.0,87251.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766512769326,0.011464,87274.0,87238.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766512769524,0.18936128,87260.0,87238.0,0.0148685]
["bitfinex-derivatives","BTCF0:USTF0",1766512769729,0.00010981,87259.0,87238.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766512770022,0.00010981,87259.0,87202.0,0.00012652]
["bitfinex-derivatives","BTCF0:USTF0",1766512770023,0.00010981,87259.0,87218.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766512770225,0.00010981,87259.0,87230.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1766512770627,0.05784,87258.0,87222.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1766512770818,0.05784,87258.0,87227.0,0.01169929]
["bitfinex-derivatives","BTCF0:USTF0",1766512771019,0.05784,87258.0,87232.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1766512771219,0.00010981,87259.0,87233.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766512771527,0.00010981,87259.0,87241.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766512771724,0.00017189,87265.0,87233.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766512771921,9e-08,87265.0,87255.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766512772127,1.46124,87294.0,87251.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766512772325,0.18936128,87300.0,87251.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766512772326,0.18936128,87280.0,87251.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766512772520,0.05784,87281.0,87251.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766512772722,0.18947209,87280.0,87253.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766512773230,0.00017189,87275.0,87258.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766512775029,0.00017189,87275.0,87251.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766512775030,0.18936128,87270.0,87251.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766512775222,0.21946568,87270.0,87251.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766512775422,0.20800128,87270.0,87251.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766512775633,0.01864,87270.0,87251.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766512776230,0.19816128,87270.0,87251.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766512776924,0.0114647,87268.0,87230.0,0.18936128]
["bitfinex-derivatives","BTCF0:USTF0",1766512777233,0.0088,87270.0,87231.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766512777432,0.0114638,87274.0,87246.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766512777633,0.18936128,87270.0,87246.0,0.0693074]
["bitfinex-derivatives","BTCF0:USTF0",1766512778325,0.05784,87269.0,87246.0,0.0693074]
["bitfinex-derivatives","BTCF0:USTF0",1766512778527,0.00017189,87275.0,87246.0,0.0693074]
["bitfinex-derivatives","BTCF0:USTF0",1766512778743,0.0076,87274.0,87246.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766512779031,0.00017189,87275.0,87246.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766512779032,0.05784,87273.0,87246.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766512779218,0.00017189,87275.0,87246.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766512779420,0.00017189,87275.0,87250.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766512779622,0.05784,87274.0,87246.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766512779924,0.03788,87273.0,87252.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766512780124,0.03788,87273.0,87247.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766512780430,0.0114647,87268.0,87246.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766512780622,0.18936128,87270.0,87246.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766512781130,0.0493441,87273.0,87246.0,0.0693074]
["bitfinex-derivatives","BTCF0:USTF0",1766512781434,0.18936128,87270.0,87246.0,0.0693074]
["bitfinex-derivatives","BTCF0:USTF0",1766512781621,0.03788,87273.0,87250.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766512781826,0.049344,87273.0,87248.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766512782137,0.0114645,87269.0,87246.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766512782529,0.0114648,87267.0,87246.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766512782938,0.0693048,87267.0,87246.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766512783540,0.05784,87267.0,87246.0,0.0693074]
["bitfinex-derivatives","BTCF0:USTF0",1766512783924,0.05784,87267.0,87246.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766512784143,0.011465,87266.0,87246.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766512784630,0.0693048,87267.0,87246.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766512784833,0.0114659,87259.0,87246.0,0.01858791]
["bitfinex-derivatives","BTCF0:USTF0",1766512785041,0.0452,87258.0,87236.0,0.0566688]
["bitfinex-derivatives","BTCF0:USTF0",1766512785240,0.00017189,87256.0,87236.0,0.0566688]
["bitfinex-derivatives","BTCF0:USTF0",1766512785449,0.00017189,87256.0,87244.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766512785639,0.05784,87260.0,87236.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1766512786227,9.717e-05,87266.0,87236.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1766512786433,0.00752,87265.0,87244.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766512786738,9e-08,87263.0,87253.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766512786934,9e-08,87263.0,87255.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766512787242,9e-08,87263.0,87248.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766512787447,0.0114664,87255.0,87234.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766512787743,0.0114663,87256.0,87234.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766512787933,0.18936128,87250.0,87230.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766512788245,0.00012663,87249.0,87230.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766512788545,0.01159393,87249.0,87231.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766512788840,0.05784,87248.0,87231.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766512789544,0.0114679,87243.0,87231.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766512789748,0.05784,87248.0,87219.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766512790141,0.05784,87248.0,87207.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766512790142,0.18936128,87240.0,87207.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766512790350,0.18936128,87230.0,87204.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766512790642,0.00017189,87226.0,87206.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766512790947,0.00017189,87226.0,87207.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766512791334,0.00017189,87226.0,87204.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766512792045,0.00017189,87226.0,87213.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766512792342,0.04528,87228.0,87211.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766512792549,0.04528,87228.0,87211.0,0.01164399]
["bitfinex-derivatives","BTCF0:USTF0",1766512793047,0.0484,87237.0,87211.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766512793245,0.00017199,87233.0,87211.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766512793445,0.00017199,87233.0,87216.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766512794043,0.0114667,87253.0,87228.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766512794232,0.0114681,87242.0,87222.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1766512794436,0.18936128,87240.0,87221.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1766512794650,0.18936128,87240.0,87221.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1766512794851,0.18936128,87231.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766512795148,0.00017199,87226.0,87208.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766512795940,0.00017199,87226.0,87213.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766512796144,9e-08,87226.0,87208.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766512796337,9e-08,87226.0,87224.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766512796737,9e-08,87226.0,87222.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766512797537,0.18936128,87250.0,87222.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766512797748,0.05788,87249.0,87222.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766512797946,0.0114679,87244.0,87222.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766512798143,0.05788,87248.0,87215.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766512798144,0.18936128,87240.0,87215.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766512798348,0.18936128,87230.0,87211.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766512798540,0.18936128,87230.0,87211.0,0.0189121]
["bitfinex-derivatives","BTCF0:USTF0",1766512798736,0.00022383,87229.0,87213.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766512798943,0.00022383,87229.0,87216.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766512800347,0.00022383,87229.0,87212.0,0.01164389]
["bitfinex-derivatives","BTCF0:USTF0",1766512800749,0.00022383,87229.0,87212.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766512801539,0.00022383,87229.0,87212.0,0.01164389]
["bitfinex-derivatives","BTCF0:USTF0",1766512801743,0.01169373,87229.0,87213.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766512802047,0.00022383,87229.0,87213.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766512802244,0.0114698,87230.0,87213.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766512802245,0.04035118,87262.0,87219.0,0.18936128]
["bitfinex-derivatives","BTCF0:USTF0",1766512802445,0.02504905,87261.0,87244.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766512802752,0.0114661,87258.0,87239.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766512802937,0.0114655,87262.0,87240.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766512803141,0.0114656,87262.0,87239.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766512803436,0.05788,87263.0,87239.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766512803437,0.0114662,87256.0,87242.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766512803641,0.01163779,87259.0,87242.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766512804139,0.00017199,87259.0,87244.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766512804339,9e-08,87259.0,87242.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766512804546,9e-08,87259.0,87255.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766512804947,0.04035118,87309.0,87250.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1766512805147,0.02482314,87303.0,87270.0,0.18936128]
["bitfinex-derivatives","BTCF0:USTF0",1766512805348,0.00022929,87314.0,87271.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766512805540,0.0114596,87307.0,87271.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766512805740,0.05788,87306.0,87284.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766512805938,0.00017188,87304.0,87286.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766512807150,0.01175946,87327.0,87286.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766512807151,0.0114571,87326.0,87296.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766512807353,0.12929688,87320.0,87297.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766512807739,0.0114586,87315.0,87298.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766512807955,0.12929688,87320.0,87298.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766512808140,0.0114583,87317.0,87300.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766512808354,0.0114608,87298.0,87252.0,0.06146417]
["bitfinex-derivatives","BTCF0:USTF0",1766512808656,0.05792,87304.0,87260.0,0.12929688]
["bitfinex-derivatives","BTCF0:USTF0",1766512808840,0.12929688,87320.0,87280.0,0.12929688]
["bitfinex-derivatives","BTCF0:USTF0",1766512809043,0.0114591,87311.0,87284.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766512809346,0.0114582,87317.0,87279.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766512809543,0.01904,87319.0,87289.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766512809544,0.14075738,87300.0,87289.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766512809748,0.0114616,87292.0,87279.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766512809942,0.0114623,87286.0,87272.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766512810142,0.0114617,87291.0,87272.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766512810349,0.0114619,87289.0,87272.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766512810643,0.0114619,87289.0,87272.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766512810644,0.00017188,87289.0,87272.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766512810848,0.01163388,87289.0,87272.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766512811048,0.00017188,87289.0,87272.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766512811538,0.00016,87304.0,87280.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766512811737,0.00016,87304.0,87264.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766512811738,0.0114609,87297.0,87270.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766512811949,0.0114614,87293.0,87265.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766512812449,0.12929688,87280.0,87270.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766512812754,0.0114622,87287.0,87260.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1766512812956,0.12929688,87280.0,87260.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1766512813254,0.12929688,87270.0,87260.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1766512813453,0.12929688,87280.0,87260.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1766512813644,0.0114633,87279.0,87252.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766512813844,0.05792,87285.0,87250.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1766512813845,0.12929688,87262.0,87250.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1766512814046,0.12929688,87260.0,87236.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766512814246,0.00752,87271.0,87227.0,1.46254929]
["bitfinex-derivatives","BTCF0:USTF0",1766512814247,0.14076128,87270.0,87240.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1766512814446,0.0114639,87274.0,87248.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766512814651,0.00017188,87270.0,87252.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766512814853,0.00752,87269.0,87252.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766512815151,0.011462,87289.0,87264.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766512815356,1.46232,87302.0,87247.0,1.46232]
["bitfinex-derivatives","BTCF0:USTF0",1766512815357,0.12929688,87280.0,87263.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766512815552,0.011465,87266.0,87224.0,1.46232]
["bitfinex-derivatives","BTCF0:USTF0",1766512815746,0.12929688,87250.0,87224.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766512816057,0.12929688,87250.0,87197.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766512816058,0.00017188,87247.0,87230.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766512816255,0.05796,87250.0,87230.0,0.01164148]
["bitfinex-derivatives","BTCF0:USTF0",1766512816551,0.05796,87250.0,87230.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766512816552,0.18725688,87250.0,87230.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766512817060,0.0694273,87249.0,87230.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766512817357,0.12929688,87240.0,87230.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766512817658,0.12929688,87240.0,87212.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766512817853,0.12929688,87240.0,87218.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766512818151,0.01209999,87276.0,87213.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1766512818152,0.0694267,87253.0,87220.0,0.12929688]
["bitfinex-derivatives","BTCF0:USTF0",1766512818341,0.05796,87253.0,87230.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1766512818742,0.0114672,87249.0,87233.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766512819747,0.00017188,87250.0,87233.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766512820057,0.12946876,87250.0,87233.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766512820450,0.0114672,87249.0,87233.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766512820658,0.12929688,87243.0,87211.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1766512820847,0.00017188,87250.0,87215.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766512820848,0.12929688,87230.0,87215.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766512821152,0.12929688,87225.0,87202.0,0.00012652]
["bitfinex-derivatives","BTCF0:USTF0",1766512821353,0.12929688,87240.0,87202.0,0.00012652]
["bitfinex-derivatives","BTCF0:USTF0",1766512821354,0.14076788,87220.0,87202.0,0.00012652]
["bitfinex-derivatives","BTCF0:USTF0",1766512821557,0.00017199,87220.0,87203.0,0.0024655]
["bitfinex-derivatives","BTCF0:USTF0",1766512821954,0.12946887,87220.0,87203.0,0.0024655]
["bitfinex-derivatives","BTCF0:USTF0",1766512822149,0.00017199,87220.0,87204.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766512822551,0.00017199,87220.0,87203.0,0.0024655]
["bitfinex-derivatives","BTCF0:USTF0",1766512823545,0.12929688,87213.0,87203.0,0.0024655]
["bitfinex-derivatives","BTCF0:USTF0",1766512823745,0.12929688,87213.0,87202.0,0.00012652]
["bitfinex-derivatives","BTCF0:USTF0",1766512823951,0.00017199,87220.0,87202.0,0.00012652]
["bitfinex-derivatives","BTCF0:USTF0",1766512824254,0.00017199,87220.0,87202.0,0.01159982]
["bitfinex-derivatives","BTCF0:USTF0",1766512824451,0.00017199,87220.0,87202.0,0.00012652]
["bitfinex-derivatives","BTCF0:USTF0",1766512824754,0.12946887,87220.0,87203.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766512824960,0.0114677,87245.0,87219.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766512825148,0.05796,87240.0,87215.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766512825355,0.12929688,87240.0,87220.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1766512825545,0.05796,87244.0,87215.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766512825749,0.05796,87244.0,87227.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766512825950,0.00017199,87244.0,87227.0,0.01164189]
["bitfinex-derivatives","BTCF0:USTF0",1766512826351,0.00017199,87244.0,87227.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766512826756,0.12929688,87260.0,87233.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766512826953,0.0114652,87264.0,87236.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766512827157,0.12929688,87270.0,87240.0,0.12929688]
["bitfinex-derivatives","BTCF0:USTF0",1766512827363,0.13681688,87270.0,87244.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766512827566,0.12929688,87260.0,87244.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766512827768,0.12929688,87260.0,87243.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766512828861,0.12929688,87253.0,87237.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766512829066,0.0114679,87243.0,87211.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766512829366,0.12929688,87240.0,87212.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766512829559,0.12929688,87240.0,87214.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1766512829759,0.12929688,87240.0,87218.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766512829965,0.00017199,87238.0,87220.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766512831070,0.0114643,87271.0,87220.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766512831071,0.12929688,87260.0,87236.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766512831255,0.0687685,87293.0,87210.0,0.12929688]
["bitfinex-derivatives","BTCF0:USTF0",1766512831256,0.0114633,87279.0,87233.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766512831454,0.00489182,87300.0,87255.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766512831455,0.12929688,87280.0,87255.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766512831659,0.1341887,87300.0,87231.0,1.4628]
["bitfinex-derivatives","BTCF0:USTF0",1766512831660,0.12929688,87270.0,87253.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766512831864,1.4628,87286.0,87250.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766512831865,0.12929688,87280.0,87250.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766512832165,0.0114616,87292.0,87265.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766512832359,0.0114616,87292.0,87260.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766512832360,0.0114619,87289.0,87260.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766512832558,0.05796,87288.0,87255.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766512832759,0.12929688,87280.0,87255.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766512832963,0.05796,87288.0,87255.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766512833266,0.12946875,87280.0,87263.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766512833867,0.12946875,87280.0,87223.0,0.12078991]
["bitfinex-derivatives","BTCF0:USTF0",1766512833868,0.12929688,87273.0,87231.0,1.4628]
["bitfinex-derivatives","BTCF0:USTF0",1766512834170,0.0694242,87272.0,87247.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766512834463,0.05796,87271.0,87250.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766512834663,0.0114635,87277.0,87250.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766512834664,0.04556,87276.0,87250.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766512834862,0.0114643,87271.0,87254.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766512835062,0.12929688,87270.0,87254.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766512835270,0.00017187,87272.0,87254.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766512835470,0.12929688,87270.0,87254.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766512835653,0.00017187,87272.0,87254.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766512835964,0.12929688,87270.0,87254.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766512836159,0.0114654,87263.0,87249.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766512836363,0.05796,87262.0,87241.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766512836563,0.05796,87262.0,87233.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1766512836564,0.12929688,87260.0,87233.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1766512836760,0.0114672,87249.0,87234.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1766512836961,0.0114677,87245.0,87227.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766512837167,0.0114677,87245.0,87227.0,0.00773187]
["bitfinex-derivatives","BTCF0:USTF0",1766512837168,0.00017187,87245.0,87227.0,0.00773187]
["bitfinex-derivatives","BTCF0:USTF0",1766512837365,0.0114678,87244.0,87227.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766512837768,0.00017187,87245.0,87227.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766512837976,0.0114679,87244.0,87227.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766512838464,0.0114663,87256.0,87227.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766512838670,0.0114658,87259.0,87227.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766512838862,0.0114653,87263.0,87237.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766512839071,0.12929688,87270.0,87235.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766512839263,0.00756,87272.0,87249.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766512839661,0.00017187,87269.0,87252.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766512839861,0.12929688,87280.0,87252.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766512840066,0.05796,87280.0,87260.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766512840464,0.04568,87282.0,87259.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766512840866,0.00017187,87279.0,87259.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766512841080,0.00017187,87279.0,87262.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766512841261,1.46268,87294.0,87258.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766512841262,0.12929688,87300.0,87260.0,0.12929688]
["bitfinex-derivatives","BTCF0:USTF0",1766512841468,0.01876,87299.0,87275.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766512841770,0.01876,87299.0,87277.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766512841967,0.01876,87299.0,87276.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766512842171,0.01876,87299.0,87276.0,0.0694235]
["bitfinex-derivatives","BTCF0:USTF0",1766512842370,0.00011121,87296.0,87280.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766512842571,0.04025724,87318.0,87279.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766512842572,0.0114572,87326.0,87296.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766512842766,0.0114572,87326.0,87279.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766512842767,0.0002,87320.0,87295.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1766512842967,0.12949688,87320.0,87295.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1766512844177,0.12949688,87320.0,87295.0,0.0610211]
["bitfinex-derivatives","BTCF0:USTF0",1766512845280,0.0114584,87316.0,87295.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1766512845478,0.12949688,87320.0,87295.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1766512845675,0.0114581,87319.0,87296.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1766512845979,0.12929688,87310.0,87289.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1766512846174,0.0114588,87313.0,87289.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1766512846366,0.0114582,87317.0,87289.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1766512846567,0.00768,87317.0,87290.0,0.12929688]
["bitfinex-derivatives","BTCF0:USTF0",1766512847079,0.04436,87319.0,87293.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766512847567,0.04436,87319.0,87289.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1766512847767,0.0114583,87317.0,87291.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766512848574,0.04436,87319.0,87294.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766512848871,0.0114582,87318.0,87290.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766512849175,0.05792,87319.0,87291.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766512849476,0.14075608,87310.0,87289.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1766512849671,0.0114596,87307.0,87285.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1766512849876,0.05792,87309.0,87282.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766512850174,0.0114594,87308.0,87283.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1766512850373,0.0114599,87305.0,87283.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1766512850967,0.0693793,87309.0,87284.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766512851277,0.12929688,87300.0,87283.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1766512851474,0.01146,87304.0,87283.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1766512851977,0.05792,87309.0,87279.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766512851978,0.011461,87296.0,87279.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766512852180,0.069381,87296.0,87279.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766512853063,0.05792,87296.0,87279.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766512853969,0.12929688,87300.0,87279.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766512854169,0.05792,87305.0,87285.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766512854370,0.05792,87308.0,87290.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766512854571,0.05792,87308.0,87284.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766512854875,0.12929688,87310.0,87294.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766512855078,0.05792,87309.0,87284.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766512855470,0.05792,87309.0,87279.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766512855471,0.12929688,87300.0,87279.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766512855677,0.0114614,87293.0,87279.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766512855879,0.011461,87296.0,87279.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766512856284,0.0114606,87299.0,87279.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766512856669,0.011458,87319.0,87279.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766512856985,0.12929688,87300.0,87279.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766512857172,0.011458,87319.0,87279.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766512857173,0.0114601,87303.0,87279.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766512857379,0.0114603,87301.0,87279.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766512857583,0.12929688,87300.0,87279.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766512857787,0.00017,87299.0,87283.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766512858082,0.00017,87299.0,87279.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766512858479,0.00017,87299.0,87287.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766512858874,0.00017,87299.0,87283.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1766512859079,0.00022929,87314.0,87292.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766512859683,0.0114588,87313.0,87292.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766512859975,0.12929688,87302.0,87283.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1766512860177,0.12929688,87293.0,87279.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766512860492,0.12929688,87290.0,87279.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766512860783,0.05792,87298.0,87279.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766512860988,0.05792,87298.0,87274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766512860989,0.12929688,87290.0,87274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766512861183,0.0114606,87299.0,87258.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1766512861184,0.12929688,87280.0,87258.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1766512861683,0.05792,87282.0,87258.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1766512861889,0.12929688,87280.0,87258.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1766512862072,0.12929688,87280.0,87260.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766512862278,0.12929688,87280.0,87261.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766512862477,0.05792,87279.0,87261.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766512863383,0.12929688,87290.0,87260.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766512863588,0.05792,87291.0,87273.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766512863789,0.05792,87291.0,87273.0,0.01163587]
["bitfinex-derivatives","BTCF0:USTF0",1766512864177,1.46208,87305.0,87273.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766512864379,0.05792,87304.0,87280.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766512864579,0.12929688,87290.0,87273.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766512864780,0.12929688,87290.0,87262.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766512864781,0.0114619,87289.0,87262.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766512864985,0.0114619,87289.0,87263.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766512865186,0.0114619,87289.0,87263.0,0.0131453]
["bitfinex-derivatives","BTCF0:USTF0",1766512865582,0.12929688,87290.0,87263.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766512865886,0.0114599,87305.0,87278.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766512866085,0.0114599,87305.0,87268.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766512866086,0.0114581,87318.0,87279.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766512866291,0.12929688,87310.0,87285.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766512866795,0.05792,87313.0,87288.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766512867087,0.05792,87313.0,87290.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766512867275,0.12929688,87310.0,87289.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766512868078,0.05792,87313.0,87289.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766512868281,0.05792,87313.0,87289.0,0.01163367]
["bitfinex-derivatives","BTCF0:USTF0",1766512868486,0.18967236,87330.0,87289.0,0.01163367]
["bitfinex-derivatives","BTCF0:USTF0",1766512868487,0.0114556,87337.0,87309.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766512868682,0.011456,87334.0,87314.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766512868886,0.00752,87336.0,87314.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766512868887,0.0114559,87335.0,87314.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766512869484,0.05792,87334.0,87314.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766512870089,0.0114562,87333.0,87314.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766512870684,0.05792,87334.0,87314.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766512870983,0.0693761,87334.0,87314.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766512871289,0.05792,87333.0,87314.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766512871589,0.05792,87332.0,87314.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766512871886,0.0114565,87331.0,87314.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766512872190,0.0693762,87332.0,87314.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766512872797,0.0114568,87328.0,87314.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766512873606,0.00229036,87323.0,87314.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766512873786,0.0114587,87314.0,87289.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766512874099,0.0114582,87318.0,87294.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766512874394,0.0288,87317.0,87297.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766512874788,0.00017176,87316.0,87298.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766512875290,0.00017176,87316.0,87299.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766512875598,0.00017176,87316.0,87298.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766512875897,0.01163016,87316.0,87298.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766512876286,0.00017176,87316.0,87298.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766512877584,0.00017176,87316.0,87286.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766512877986,0.0114592,87310.0,87287.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766512878188,0.0114587,87314.0,87290.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766512878390,0.00017176,87316.0,87292.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766512878596,0.0114585,87315.0,87295.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766512878894,0.00017176,87316.0,87295.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766512879196,0.05788,87315.0,87298.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766512879591,0.00017176,87316.0,87304.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766512879795,0.00229036,87323.0,87307.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766512880195,0.00229036,87323.0,87303.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766512880396,0.00229036,87323.0,87302.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766512880592,0.00229036,87323.0,87297.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766512880593,0.00229036,87323.0,87307.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766512880895,0.00010578,87324.0,87297.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766512881098,0.01415311,87353.0,87320.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766512881099,0.0114548,87343.0,87320.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766512881292,0.0114553,87340.0,87312.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766512881595,0.0114553,87340.0,87316.0,0.00916715]
["bitfinex-derivatives","BTCF0:USTF0",1766512881990,0.0114553,87340.0,87319.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766512882388,0.18967236,87340.0,87319.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766512883099,0.0114562,87333.0,87319.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766512883298,0.0114561,87333.0,87319.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766512883696,1.46176,87344.0,87319.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766512883697,0.05788,87334.0,87319.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766512883900,0.0693361,87334.0,87319.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766512884700,0.0114564,87331.0,87319.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766512884896,0.05788,87334.0,87319.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766512888106,0.05788,87354.0,87320.0,0.18967236]
["bitfinex-derivatives","BTCF0:USTF0",1766512888295,0.05788,87354.0,87332.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766512888495,0.05788,87354.0,87331.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766512888999,1.4616,87373.0,87349.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766512889314,1.4616,87373.0,87333.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766512889315,0.0693297,87382.0,87352.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766512889498,0.18967236,87380.0,87352.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766512889702,0.18967236,87370.0,87346.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766512889899,0.18967236,87370.0,87348.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766512890103,0.0114509,87373.0,87349.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766512890513,0.0114509,87373.0,87343.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766512890704,0.00017176,87367.0,87349.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766512891010,0.00017176,87367.0,87342.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766512891011,0.0114533,87355.0,87342.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766512891597,0.0114528,87359.0,87342.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766512891803,0.0114541,87348.0,87342.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766512892002,0.18967236,87352.0,87333.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766512892400,0.18967236,87352.0,87316.0,1.46144]
["bitfinex-derivatives","BTCF0:USTF0",1766512892401,0.0114543,87347.0,87320.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766512892703,0.18967236,87350.0,87322.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766512892907,0.00017176,87345.0,87327.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766512893707,0.18967236,87340.0,87321.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766512893907,0.20112766,87340.0,87321.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766512894211,0.00228879,87383.0,87321.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766512894400,0.18967236,87370.0,87321.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766512894709,0.20112506,87360.0,87332.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766512895093,0.18967236,87360.0,87321.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766512895299,1.4614,87382.0,87339.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766512895300,0.0114519,87366.0,87339.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766512895500,0.05788,87365.0,87339.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766512895707,0.0114522,87364.0,87339.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766512896224,0.04544,87363.0,87342.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766512896507,0.00017176,87361.0,87345.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766512896910,0.0404863,87402.0,87344.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766512897111,0.00076,87393.0,87369.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766512897299,0.00076,87393.0,87372.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766512897500,0.00048,87392.0,87372.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766512897703,0.18967236,87400.0,87376.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766512897906,0.00017166,87397.0,87379.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766512898411,0.05788,87396.0,87379.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766512898710,0.05788,87396.0,87348.0,0.04097747]
["bitfinex-derivatives","BTCF0:USTF0",1766512898711,0.37934472,87390.0,87346.0,0.04097747]
["bitfinex-derivatives","BTCF0:USTF0",1766512898914,0.18967236,87390.0,87347.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766512899211,0.18967236,87370.0,87333.0,0.04097747]
["bitfinex-derivatives","BTCF0:USTF0",1766512899407,0.05788,87370.0,87334.0,1.51904]
["bitfinex-derivatives","BTCF0:USTF0",1766512899819,0.01784,87375.0,87343.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766512900114,0.01168,87379.0,87354.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766512900310,0.01168,87379.0,87356.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766512900511,0.18967236,87390.0,87355.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766512900512,0.0114494,87385.0,87355.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766512900711,0.00017166,87379.0,87361.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766512901217,1.46112,87412.0,87361.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766512901414,0.05788,87401.0,87361.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766512901613,0.20111966,87400.0,87364.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766512901811,0.18967236,87390.0,87364.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766512902114,0.18967236,87400.0,87370.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766512903116,0.0693273,87401.0,87370.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766512903319,0.18967236,87400.0,87370.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766512903914,0.20112106,87390.0,87361.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766512904114,0.18967236,87380.0,87361.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766512904328,0.05788,87389.0,87338.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766512904329,0.18967236,87371.0,87338.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766512904516,0.05788,87370.0,87338.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766512904827,0.0114513,87370.0,87338.0,0.0189754]
["bitfinex-derivatives","BTCF0:USTF0",1766512905026,0.05788,87369.0,87338.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766512905212,0.18967236,87360.0,87345.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766512905527,0.03808,87360.0,87345.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766512908324,0.0114527,87359.0,87345.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766512908626,0.03808,87360.0,87345.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766512909818,0.0114528,87359.0,87338.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766512910213,0.22775236,87360.0,87338.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766512910214,0.03808,87360.0,87338.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766512910827,0.03808,87360.0,87340.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766512911329,0.03808,87360.0,87341.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766512913326,0.03808,87360.0,87347.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766512913530,0.0114507,87375.0,87340.0,0.18984402]
["bitfinex-derivatives","BTCF0:USTF0",1766512913823,0.18967236,87370.0,87348.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766512914416,0.18967236,87370.0,87338.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766512914615,0.00017166,87363.0,87345.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766512915617,1.46092,87384.0,87345.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766512915618,0.0114494,87385.0,87359.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766512915822,0.0114494,87385.0,87337.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766512915823,0.05784,87384.0,87362.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766512916016,0.0114489,87389.0,87362.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766512916218,0.05784,87389.0,87355.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766512916424,0.05784,87389.0,87368.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766512916727,0.0454,87389.0,87370.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766512917230,0.05784,87389.0,87370.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766512918222,0.18967236,87390.0,87370.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766512918422,0.05784,87389.0,87370.0,0.01162296]
["bitfinex-derivatives","BTCF0:USTF0",1766512918726,0.05784,87389.0,87370.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766512919623,0.0114493,87385.0,87370.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766512919822,0.0114499,87381.0,87366.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766512920132,0.0114499,87381.0,87365.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766512920319,0.0114473,87401.0,87365.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766512920632,0.00022906,87402.0,87365.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766512920832,0.00017166,87392.0,87375.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766512921016,0.00017166,87392.0,87376.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766512921219,6e-08,87402.0,87379.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766512921418,0.00156,87430.0,87390.0,0.20112096]
["bitfinex-derivatives","BTCF0:USTF0",1766512921634,0.00156,87430.0,87415.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766512921928,0.00228722,87443.0,87395.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766512921929,0.00228722,87443.0,87412.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766512922117,0.18967236,87440.0,87419.0,1.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766512922318,0.0114451,87418.0,87391.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766512922527,0.18967236,87420.0,87395.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766512922720,0.24751236,87430.0,87392.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1766512923033,0.18967236,87440.0,87400.0,0.18967236]
["bitfinex-derivatives","BTCF0:USTF0",1766512923326,0.00017166,87429.0,87411.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766512923532,0.00017166,87429.0,87412.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766512924626,0.00017166,87429.0,87390.0,1.46076]
["bitfinex-derivatives","BTCF0:USTF0",1766512924627,0.0114446,87421.0,87390.0,1.46076]
["bitfinex-derivatives","BTCF0:USTF0",1766512924832,0.0114441,87425.0,87400.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766512925033,0.0114441,87425.0,87401.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766512925342,0.0114446,87422.0,87401.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766512925534,0.0114446,87422.0,87403.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766512925741,0.0114445,87422.0,87403.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766512926329,0.18967236,87420.0,87403.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766512926636,0.0114459,87412.0,87394.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766512926835,0.0114459,87412.0,87380.0,1.46044]
["bitfinex-derivatives","BTCF0:USTF0",1766512926836,0.20111846,87410.0,87391.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766512927037,0.0114461,87410.0,87391.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766512927431,0.00017166,87409.0,87392.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766512928530,0.00017166,87409.0,87365.0,1.46036]
["bitfinex-derivatives","BTCF0:USTF0",1766512928531,0.18967236,87402.0,87365.0,1.46036]
["bitfinex-derivatives","BTCF0:USTF0",1766512928731,0.0114466,87406.0,87366.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766512929125,0.0114455,87414.0,87370.0,0.18967236]
["bitfinex-derivatives","BTCF0:USTF0",1766512929327,0.0578,87413.0,87376.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766512929639,0.0578,87413.0,87386.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766512929839,0.03784,87416.0,87387.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766512930232,0.03784,87416.0,87389.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766512930430,0.0578,87415.0,87387.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766512930632,0.00017166,87410.0,87395.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766512930833,0.00017166,87410.0,87396.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1766512931226,0.14060859,87410.0,87396.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1766512931430,0.00017166,87410.0,87397.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766512931628,1.46028,87444.0,87400.0,0.12899083]
["bitfinex-derivatives","BTCF0:USTF0",1766512931828,0.011443,87434.0,87407.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766512932035,0.14043433,87430.0,87408.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766512932236,0.0114438,87427.0,87408.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766512932440,1.46028,87444.0,87385.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766512932441,0.12899083,87420.0,87385.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766512932639,0.12899083,87410.0,87387.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766512932937,0.12899083,87410.0,87394.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766512933432,0.0114462,87409.0,87391.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766512933632,0.0114462,87409.0,87373.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766512933833,0.0114462,87409.0,87374.0,1.46036]
["bitfinex-derivatives","BTCF0:USTF0",1766512934234,0.12899083,87400.0,87367.0,0.04097747]
["bitfinex-derivatives","BTCF0:USTF0",1766512934431,0.00017166,87392.0,87375.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766512935129,6e-08,87392.0,87375.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766512935335,6e-08,87392.0,87387.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766512936238,6e-08,87392.0,87386.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766512936441,6e-08,87392.0,87390.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766512937135,6e-08,87392.0,87386.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766512937334,6e-08,87392.0,87387.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766512937943,6e-08,87392.0,87386.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766512938345,6e-08,87392.0,87385.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766512939645,6e-08,87392.0,87375.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766512939646,0.0114486,87391.0,87375.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766512939832,0.12899083,87390.0,87376.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766512940038,0.0114489,87389.0,87374.0,0.05745668]
["bitfinex-derivatives","BTCF0:USTF0",1766512940436,0.0114489,87389.0,87373.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766512940838,0.01144846,87392.0,87373.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766512941033,0.0114488,87389.0,87374.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766512941442,0.12899083,87390.0,87374.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766512941747,0.011449,87388.0,87374.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766512941946,0.12899083,87390.0,87374.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766512942350,0.0114488,87389.0,87374.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766512942647,6e-08,87392.0,87374.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766512942944,6e-08,87392.0,87375.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766512943149,6e-08,87392.0,87374.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766512943150,0.12899083,87390.0,87374.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766512943345,0.0114492,87386.0,87374.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766512943939,0.0114497,87383.0,87374.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766512944144,0.0114499,87380.0,87358.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766512944344,0.0114499,87380.0,87359.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766512944848,0.0114496,87383.0,87360.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766512945251,0.00017166,87380.0,87363.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766512945852,0.01162176,87380.0,87363.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766512946043,0.00017166,87380.0,87363.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766512946243,0.01162166,87380.0,87363.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766512946648,0.00017166,87380.0,87363.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766512946849,0.01162166,87380.0,87363.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766512947049,0.0114501,87379.0,87363.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766512947648,0.12916249,87380.0,87363.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766512948254,0.00017166,87380.0,87363.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766512948849,0.12916249,87380.0,87363.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766512949244,0.12916249,87380.0,87363.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766512949450,0.011451,87372.0,87356.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1766512949849,0.0114503,87377.0,87356.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1766512950454,0.0114503,87377.0,87358.0,0.00011476]
["bitfinex-derivatives","BTCF0:USTF0",1766512951060,0.00017166,87380.0,87358.0,0.00011476]
["bitfinex-derivatives","BTCF0:USTF0",1766512951358,0.0578,87379.0,87358.0,0.00011476]
["bitfinex-derivatives","BTCF0:USTF0",1766512951754,0.0578,87379.0,87358.0,0.01156746]
["bitfinex-derivatives","BTCF0:USTF0",1766512952057,0.00017166,87380.0,87358.0,0.01156746]
["bitfinex-derivatives","BTCF0:USTF0",1766512952256,0.00017166,87380.0,87362.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766512952456,0.00017166,87380.0,87363.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766512952658,0.00017166,87380.0,87362.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766512953060,0.12916249,87380.0,87358.0,0.00011476]
["bitfinex-derivatives","BTCF0:USTF0",1766512953455,0.0114501,87379.0,87358.0,0.00011476]
["bitfinex-derivatives","BTCF0:USTF0",1766512953851,0.12916249,87380.0,87358.0,0.00011476]
["bitfinex-derivatives","BTCF0:USTF0",1766512953852,0.12899083,87370.0,87358.0,0.00011476]
["bitfinex-derivatives","BTCF0:USTF0",1766512954046,0.00017166,87380.0,87360.0,0.12899083]
["bitfinex-derivatives","BTCF0:USTF0",1766512954362,0.0114462,87409.0,87383.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766512954558,0.0692454,87415.0,87390.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766512954760,0.0578,87415.0,87384.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766512954951,0.12899083,87420.0,87384.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766512955150,0.00017166,87411.0,87394.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766512955350,0.00017166,87411.0,87396.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766512955557,0.0578,87422.0,87402.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766512955946,1.4719238,87428.0,87402.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766512955947,0.0114438,87428.0,87402.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766512956355,0.0114441,87425.0,87403.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766512956556,1.46048,87440.0,87403.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766512956557,0.0578,87440.0,87403.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766512956762,0.0114426,87436.0,87409.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766512957062,0.0114426,87436.0,87411.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766512957263,0.19823303,87440.0,87411.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766512957464,0.0114427,87436.0,87410.0,0.12899083]
["bitfinex-derivatives","BTCF0:USTF0",1766512957760,0.18679083,87440.0,87414.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766512957761,0.00017166,87432.0,87414.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766512957950,0.00017166,87432.0,87415.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766512958659,0.12899083,87430.0,87415.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766512958860,0.12899083,87430.0,87390.0,0.12899083]
["bitfinex-derivatives","BTCF0:USTF0",1766512959157,0.12899083,87430.0,87406.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766512959363,0.12899083,87430.0,87407.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766512960058,0.12899083,87430.0,87410.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766512960560,0.12899083,87430.0,87410.0,0.03805166]
["bitfinex-derivatives","BTCF0:USTF0",1766512961255,0.12899083,87430.0,87407.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1766512961458,0.12899083,87420.0,87406.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1766512961657,0.12899083,87420.0,87405.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1766512961961,0.12899083,87420.0,87397.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766512961962,0.12899083,87420.0,87403.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1766512962164,0.011445,87418.0,87397.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766512962362,0.0578,87423.0,87396.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766512962363,0.12899083,87410.0,87396.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766512962660,0.12899083,87410.0,87380.0,1.58919083]
["bitfinex-derivatives","BTCF0:USTF0",1766512962661,0.011446,87411.0,87392.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766512962863,0.0114454,87415.0,87391.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766512963057,0.0114451,87418.0,87394.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766512963258,0.0114451,87418.0,87396.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766512963457,0.00017166,87415.0,87397.0,0.00011476]
["bitfinex-derivatives","BTCF0:USTF0",1766512964470,0.01161706,87415.0,87397.0,0.00011476]
["bitfinex-derivatives","BTCF0:USTF0",1766512964966,0.00017166,87415.0,87403.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766512965571,0.0310832,87432.0,87406.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766512965759,0.12899083,87420.0,87390.0,0.12899083]
["bitfinex-derivatives","BTCF0:USTF0",1766512965957,0.12899083,87420.0,87396.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766512966159,0.12899083,87430.0,87398.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766512966451,0.12899083,87430.0,87391.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766512966452,0.0114451,87417.0,87394.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766512966653,0.12899083,87420.0,87381.0,0.04103168]
["bitfinex-derivatives","BTCF0:USTF0",1766512966857,0.0114449,87419.0,87382.0,0.04103168]
["bitfinex-derivatives","BTCF0:USTF0",1766512967053,0.0114449,87419.0,87390.0,0.12899083]
["bitfinex-derivatives","BTCF0:USTF0",1766512967264,0.0114449,87419.0,87392.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766512967468,0.0114449,87419.0,87395.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766512967664,0.0114449,87419.0,87398.0,0.00011476]
["bitfinex-derivatives","BTCF0:USTF0",1766512968364,0.00017166,87423.0,87400.0,0.12899083]
["bitfinex-derivatives","BTCF0:USTF0",1766512968565,0.00017166,87423.0,87405.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766512968759,0.00017166,87423.0,87406.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766512969161,0.0557229,87434.0,87410.0,0.14043673]
["bitfinex-derivatives","BTCF0:USTF0",1766512969461,0.0114432,87432.0,87410.0,0.12899083]
["bitfinex-derivatives","BTCF0:USTF0",1766512969659,0.0114432,87432.0,87409.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766512969855,0.00228722,87443.0,87410.0,0.12899083]
["bitfinex-derivatives","BTCF0:USTF0",1766512970064,0.00017166,87435.0,87418.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766512970265,0.00017166,87435.0,87419.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766512970463,0.0114452,87416.0,87395.0,1.46004]
["bitfinex-derivatives","BTCF0:USTF0",1766512970661,0.12899083,87420.0,87396.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766512970861,0.0114456,87413.0,87396.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766512971066,0.0114456,87413.0,87397.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766512971266,0.0114456,87413.0,87390.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766512971466,0.0114452,87417.0,87393.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766512971666,0.00017166,87414.0,87397.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766512971969,0.04444,87421.0,87402.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766512972162,0.0362838,87427.0,87406.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766512972362,0.0114445,87422.0,87402.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766512972672,0.0114441,87425.0,87402.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766512973079,0.00017166,87422.0,87405.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766512973965,0.00017166,87422.0,87406.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766512974164,0.00017166,87422.0,87395.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766512974375,0.00017166,87422.0,87348.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766512974376,0.0114471,87402.0,87381.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1766512974675,0.12899083,87400.0,87383.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766512974968,0.0114466,87406.0,87383.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766512975366,0.00017166,87403.0,87386.0,0.01156386]
["bitfinex-derivatives","BTCF0:USTF0",1766512975670,0.00017166,87403.0,87386.0,0.00011476]
["bitfinex-derivatives","BTCF0:USTF0",1766512976077,0.00017166,87403.0,87387.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766512976276,0.00017166,87403.0,87386.0,0.00011476]
["bitfinex-derivatives","BTCF0:USTF0",1766512976783,0.00017166,87403.0,87386.0,0.01156386]
["bitfinex-derivatives","BTCF0:USTF0",1766512977068,0.00017166,87403.0,87386.0,0.00011476]
["bitfinex-derivatives","BTCF0:USTF0",1766512977975,0.12899083,87400.0,87386.0,0.00011476]
["bitfinex-derivatives","BTCF0:USTF0",1766512978174,0.0114481,87395.0,87385.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1766512978466,0.0114481,87395.0,87385.0,0.00257905]
["bitfinex-derivatives","BTCF0:USTF0",1766512978671,0.12899083,87395.0,87360.0,1.50107168]
["bitfinex-derivatives","BTCF0:USTF0",1766512978864,0.05176,87401.0,87368.0,0.00916104]
["bitfinex-derivatives","BTCF0:USTF0",1766512978865,0.12899083,87390.0,87368.0,0.00916104]
["bitfinex-derivatives","BTCF0:USTF0",1766512979364,0.12899083,87390.0,87361.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766512979564,0.00017166,87384.0,87361.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766512979860,0.00017166,87384.0,87361.0,0.04715168]
["bitfinex-derivatives","BTCF0:USTF0",1766512980062,0.00017166,87384.0,87362.0,0.04103168]
["bitfinex-derivatives","BTCF0:USTF0",1766512980262,1.46008,87412.0,87370.0,0.12899083]
["bitfinex-derivatives","BTCF0:USTF0",1766512980467,0.12899083,87410.0,87378.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766512980773,0.05776,87411.0,87371.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766512980774,0.12899083,87390.0,87371.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766512981071,0.0114488,87389.0,87371.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766512981268,0.0114493,87385.0,87371.0,0.05793166]
["bitfinex-derivatives","BTCF0:USTF0",1766512981565,0.00017166,87389.0,87371.0,0.05793166]
["bitfinex-derivatives","BTCF0:USTF0",1766512981767,0.05268,87401.0,87371.0,0.05793166]
["bitfinex-derivatives","BTCF0:USTF0",1766512982068,0.03432,87402.0,87377.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766512982267,0.25798166,87390.0,87359.0,0.05248438]
["bitfinex-derivatives","BTCF0:USTF0",1766512982463,0.02236,87396.0,87360.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1766512982663,0.0114502,87379.0,87360.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1766512983075,0.0114505,87376.0,87360.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1766512983265,0.0114499,87381.0,87360.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1766512983469,0.00017166,87377.0,87360.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1766512984562,0.00017166,87377.0,87361.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766512984962,0.12899083,87390.0,87360.0,0.16319083]
["bitfinex-derivatives","BTCF0:USTF0",1766512985269,0.12899083,87390.0,87360.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1766512986077,0.00017166,87384.0,87367.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766512986277,0.00017166,87384.0,87360.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1766512986468,0.011448,87396.0,87373.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766512986663,0.12899083,87390.0,87374.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766512986969,0.12899083,87390.0,87362.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766512987167,0.12899083,87372.0,87363.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766512987371,0.12899083,87380.0,87364.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766512987576,0.00017166,87381.0,87364.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766512987969,0.12899083,87380.0,87364.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766512988374,0.00017166,87381.0,87364.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766512988577,0.0114488,87389.0,87367.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766512988969,0.0114488,87389.0,87364.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766512988970,0.0114482,87394.0,87364.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766512989164,0.0114477,87398.0,87375.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766512989371,0.0114472,87401.0,87379.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766512989576,0.00017166,87399.0,87381.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766512989777,0.00017166,87399.0,87382.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766512990980,0.00017166,87399.0,87382.0,0.0692496]
["bitfinex-derivatives","BTCF0:USTF0",1766512991476,0.18925752,87410.0,87381.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766512991669,0.18925752,87410.0,87382.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766512991868,0.0114475,87400.0,87382.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766512992469,0.01161916,87400.0,87381.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766512992670,0.00017166,87400.0,87385.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766512992983,0.00017166,87400.0,87382.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766512993184,0.00017166,87400.0,87381.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766512993585,0.00017166,87400.0,87382.0,0.0151296]
["bitfinex-derivatives","BTCF0:USTF0",1766512994986,0.00017166,87400.0,87382.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766512996090,0.00017166,87400.0,87382.0,0.0151297]
["bitfinex-derivatives","BTCF0:USTF0",1766512996485,0.0114475,87399.0,87382.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766512997482,0.00017166,87400.0,87382.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766512997689,0.00017166,87400.0,87383.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766512999588,0.0114461,87410.0,87382.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766512999788,0.0114456,87413.0,87393.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766512999984,0.00376,87417.0,87381.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766512999985,0.00376,87417.0,87394.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766513000190,0.0114471,87402.0,87394.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766513000392,0.00376,87417.0,87394.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766513000579,0.0114467,87405.0,87394.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766513000891,0.0114067,87405.0,87394.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766513003183,0.011448,87395.0,87371.0,0.0389114]
["bitfinex-derivatives","BTCF0:USTF0",1766513003387,0.18925752,87404.0,87372.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766513003388,0.0114478,87397.0,87372.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766513003589,0.0114481,87395.0,87377.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766513003888,0.18925752,87400.0,87370.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766513004189,0.011449,87388.0,87376.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766513005987,0.0114485,87391.0,87376.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766513007497,0.00017166,87394.0,87376.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766513007993,0.0114486,87391.0,87377.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766513008198,0.0114483,87393.0,87377.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766513008396,0.06056872,87419.0,87380.0,0.18925752]
["bitfinex-derivatives","BTCF0:USTF0",1766513008692,0.18925752,87420.0,87391.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766513008893,0.0114427,87435.0,87393.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766513008894,0.0114456,87413.0,87393.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766513009197,0.0114456,87413.0,87394.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766513009393,0.18925752,87410.0,87395.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766513009597,0.18925752,87410.0,87395.0,0.00721166]
["bitfinex-derivatives","BTCF0:USTF0",1766513009795,0.01161746,87412.0,87395.0,0.00721166]
["bitfinex-derivatives","BTCF0:USTF0",1766513009796,0.00017166,87412.0,87395.0,0.00721166]
["bitfinex-derivatives","BTCF0:USTF0",1766513010395,0.00017166,87412.0,87395.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766513010606,0.0114473,87401.0,87395.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766513010805,0.0114473,87401.0,87390.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766513010991,0.0114468,87404.0,87391.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766513011191,0.0114477,87398.0,87391.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766513011395,0.0114472,87401.0,87391.0,0.00570373]
["bitfinex-derivatives","BTCF0:USTF0",1766513012292,0.00017166,87412.0,87391.0,0.00570373]
["bitfinex-derivatives","BTCF0:USTF0",1766513012497,0.00017166,87412.0,87397.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766513012698,0.00017166,87412.0,87399.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766513012899,0.00017166,87412.0,87396.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766513013891,0.04045324,87440.0,87400.0,0.18925752]
["bitfinex-derivatives","BTCF0:USTF0",1766513014091,0.18925752,87440.0,87401.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1766513014290,0.0114435,87430.0,87401.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1766513014495,0.18925752,87440.0,87413.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766513014704,0.0114427,87436.0,87414.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766513014889,0.00017166,87434.0,87416.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766513015090,0.00017166,87434.0,87420.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766513015293,0.00017166,87434.0,87416.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766513015585,0.00017166,87434.0,87417.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766513015785,0.00017166,87434.0,87416.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766513016196,0.0114441,87425.0,87416.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766513016493,0.18925752,87430.0,87400.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766513016698,0.0114449,87419.0,87401.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766513016893,0.0114449,87419.0,87380.0,0.18925752]
["bitfinex-derivatives","BTCF0:USTF0",1766513016894,0.0114449,87419.0,87394.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766513017196,0.069202,87441.0,87395.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766513017197,0.05776,87441.0,87395.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766513017402,0.0114435,87430.0,87408.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766513017596,0.00017166,87428.0,87410.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766513018106,0.00017166,87428.0,87411.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766513018494,0.0114423,87439.0,87410.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766513018693,0.0114426,87436.0,87410.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766513019392,0.0114426,87436.0,87414.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766513020200,0.0114427,87436.0,87414.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766513020395,0.00017166,87434.0,87416.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766513021294,0.00017166,87434.0,87426.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766513021493,0.04045324,87463.0,87434.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766513021494,0.01173275,87463.0,87434.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766513021694,0.0114389,87465.0,87438.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766513021894,0.0114388,87465.0,87435.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766513022298,0.0114396,87459.0,87430.0,0.18925752]
["bitfinex-derivatives","BTCF0:USTF0",1766513022505,0.00017156,87453.0,87436.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513023003,0.00017156,87453.0,87437.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766513023004,1.56e-06,87453.0,87437.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766513023199,0.0114389,87465.0,87437.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766513023400,0.05776,87468.0,87437.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766513023800,0.18925752,87460.0,87436.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513024400,0.00011415,87457.0,87436.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513024601,0.18925752,87450.0,87419.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766513024800,0.18925752,87450.0,87392.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766513024801,0.0114419,87442.0,87420.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766513025006,0.0114423,87439.0,87421.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766513025203,0.0114431,87432.0,87407.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766513025401,0.0114431,87432.0,87392.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766513025402,0.0114431,87432.0,87409.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766513025607,0.0114436,87429.0,87410.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766513025806,0.01161516,87429.0,87412.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513027600,0.00017156,87429.0,87412.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513029304,0.0114396,87459.0,87414.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766513029510,0.0571917,87469.0,87415.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766513029511,0.18925752,87440.0,87415.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766513029703,0.18925752,87440.0,87416.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766513030308,0.00011415,87437.0,87419.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513031407,0.011443,87434.0,87419.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513033507,0.18925752,87430.0,87397.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766513033810,0.20070102,87430.0,87409.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766513034012,0.20070102,87430.0,87410.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766513034214,0.0114438,87427.0,87410.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766513034404,0.20070092,87430.0,87411.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766513035602,0.0114434,87430.0,87411.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766513036008,0.00011415,87437.0,87410.0,0.00761156]
["bitfinex-derivatives","BTCF0:USTF0",1766513036215,0.0114432,87432.0,87410.0,0.00761156]
["bitfinex-derivatives","BTCF0:USTF0",1766513036408,0.00011415,87437.0,87410.0,0.00761156]
["bitfinex-derivatives","BTCF0:USTF0",1766513037505,0.00011415,87437.0,87411.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766513037710,0.18925752,87430.0,87411.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766513038211,0.18925752,87430.0,87412.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766513038413,0.0114437,87428.0,87412.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1766513039510,0.011444,87425.0,87412.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1766513040621,0.18925752,87422.0,87396.0,0.04094488]
["bitfinex-derivatives","BTCF0:USTF0",1766513040809,0.18925752,87410.0,87398.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766513041010,0.011444,87426.0,87397.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1766513041315,0.0114442,87424.0,87397.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1766513041517,0.0114444,87422.0,87402.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766513041713,0.00017156,87421.0,87404.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766513041916,0.00017156,87421.0,87407.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766513042914,1.45976,87432.0,87410.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766513042915,0.0114433,87431.0,87410.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766513043114,0.05772,87433.0,87414.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766513043716,0.18925752,87430.0,87408.0,0.03459594]
["bitfinex-derivatives","BTCF0:USTF0",1766513043917,0.00017156,87428.0,87410.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513044117,0.0114438,87427.0,87411.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1766513045614,0.00017156,87428.0,87411.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1766513046424,0.01161526,87428.0,87411.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1766513047818,0.00017156,87428.0,87411.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1766513048024,0.01161526,87428.0,87411.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1766513048726,0.00017156,87428.0,87411.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1766513048919,0.0691622,87440.0,87417.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766513049122,0.05772,87440.0,87411.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1766513049314,0.0114405,87452.0,87429.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766513049516,1.66049712,87460.0,87430.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1766513049716,1.4598,87460.0,87441.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766513049916,0.05768,87461.0,87444.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766513050124,0.05785156,87461.0,87444.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513050323,0.0114404,87454.0,87444.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513050629,0.18925752,87460.0,87444.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513050825,0.00017156,87461.0,87444.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513051329,0.0114399,87457.0,87444.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513052023,0.0114409,87450.0,87436.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766513052325,0.14033149,87454.0,87437.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1766513052922,0.0114407,87451.0,87437.0,0.01013156]
["bitfinex-derivatives","BTCF0:USTF0",1766513053129,0.12906265,87454.0,87424.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766513053318,0.12889109,87440.0,87425.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766513053627,0.12889109,87435.0,87418.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766513053921,0.12889109,87450.0,87420.0,0.12889109]
["bitfinex-derivatives","BTCF0:USTF0",1766513054227,0.00017156,87444.0,87427.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766513054424,0.00017156,87444.0,87426.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513054621,0.00017156,87444.0,87426.0,0.01161546]
["bitfinex-derivatives","BTCF0:USTF0",1766513054927,0.00017156,87444.0,87429.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766513055120,0.00017156,87444.0,87431.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766513055821,0.05768,87458.0,87430.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1766513056929,0.00017156,87453.0,87430.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1766513057126,0.00017156,87453.0,87437.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766513057429,0.14033199,87450.0,87426.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513057631,0.14033199,87450.0,87427.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1766513057825,0.12889109,87450.0,87427.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1766513058130,0.00017156,87453.0,87427.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1766513058830,0.00017156,87453.0,87439.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766513059030,0.00017156,87453.0,87440.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766513059621,0.01161206,87453.0,87440.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766513060021,0.00017156,87453.0,87440.0,0.05538885]
["bitfinex-derivatives","BTCF0:USTF0",1766513061227,0.00017156,87453.0,87440.0,0.06683085]
["bitfinex-derivatives","BTCF0:USTF0",1766513061423,0.12889109,87460.0,87440.0,0.06683085]
["bitfinex-derivatives","BTCF0:USTF0",1766513061624,0.011439,87464.0,87442.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766513061822,0.12889109,87460.0,87444.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766513062027,0.03752,87467.0,87447.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766513062227,0.0489586,87467.0,87447.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766513062436,0.00017156,87466.0,87449.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766513062933,0.0114375,87476.0,87451.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766513063126,1.45956,87486.0,87448.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513063127,0.12889109,87461.0,87448.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513063319,0.12889109,87461.0,87411.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766513063320,0.0114399,87457.0,87449.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766513063527,0.0114399,87457.0,87448.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766513063726,0.0114399,87457.0,87448.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766513063933,0.0114403,87454.0,87448.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766513064227,0.0114398,87458.0,87448.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766513065332,0.01144,87456.0,87448.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766513065528,0.00017156,87460.0,87448.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766513065929,0.01144,87456.0,87448.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766513066233,0.12906265,87460.0,87446.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766513066934,0.01144,87456.0,87446.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766513067436,0.0114397,87459.0,87446.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766513067835,0.12906265,87460.0,87446.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766513069238,0.0114401,87456.0,87446.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766513071442,0.12906265,87460.0,87442.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513072136,0.12906265,87460.0,87442.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766513072337,0.12906265,87460.0,87407.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766513072338,0.12889109,87452.0,87424.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766513072537,0.12889109,87452.0,87425.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766513072538,0.0114419,87442.0,87425.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766513073436,0.00017156,87442.0,87426.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766513074141,0.00017156,87442.0,87425.0,0.05785156]
["bitfinex-derivatives","BTCF0:USTF0",1766513074142,0.0114424,87438.0,87425.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513074337,0.0114431,87432.0,87415.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766513074535,0.12889109,87430.0,87420.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1766513074935,0.0114435,87429.0,87410.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766513075241,0.0114435,87429.0,87411.0,0.01813156]
["bitfinex-derivatives","BTCF0:USTF0",1766513075242,0.00017156,87428.0,87411.0,0.01813156]
["bitfinex-derivatives","BTCF0:USTF0",1766513075441,0.00017156,87428.0,87411.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513075442,0.0114442,87424.0,87411.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513075637,0.0114442,87424.0,87400.0,0.06139758]
["bitfinex-derivatives","BTCF0:USTF0",1766513075638,0.12889109,87421.0,87412.0,0.03025761]
["bitfinex-derivatives","BTCF0:USTF0",1766513075842,0.12889109,87421.0,87410.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1766513076043,0.12889109,87421.0,87400.0,0.04094488]
["bitfinex-derivatives","BTCF0:USTF0",1766513076238,0.00017156,87428.0,87401.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766513076442,0.00017156,87428.0,87411.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766513076744,0.00017156,87428.0,87411.0,0.01161736]
["bitfinex-derivatives","BTCF0:USTF0",1766513076945,0.00017156,87428.0,87411.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513076946,0.12889109,87421.0,87411.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513078739,0.12889109,87421.0,87399.0,0.04094488]
["bitfinex-derivatives","BTCF0:USTF0",1766513078937,0.12889109,87421.0,87380.0,0.10176426]
["bitfinex-derivatives","BTCF0:USTF0",1766513078938,0.12889109,87411.0,87398.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766513079139,0.14033699,87411.0,87398.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766513079449,0.12889109,87411.0,87387.0,0.04094488]
["bitfinex-derivatives","BTCF0:USTF0",1766513079642,0.14033829,87401.0,87389.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1766513079944,0.14033829,87401.0,87391.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766513080248,0.0114475,87399.0,87389.0,0.03536445]
["bitfinex-derivatives","BTCF0:USTF0",1766513080434,0.0114475,87399.0,87387.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513081349,0.00012,87400.0,87387.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513081838,0.0114475,87399.0,87387.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513082241,0.00012,87400.0,87387.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513082742,0.0115674,87400.0,87387.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513083347,0.0114475,87399.0,87387.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513086353,0.00012,87400.0,87387.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513087549,0.0115673,87400.0,87387.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513088949,0.00017156,87405.0,87387.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513089155,1.45996,87433.0,87387.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513089156,0.0114441,87425.0,87390.0,0.12889109]
["bitfinex-derivatives","BTCF0:USTF0",1766513089357,0.0114441,87425.0,87387.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513089358,0.00012,87424.0,87405.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766513089546,0.00012,87424.0,87391.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766513089547,0.12889109,87430.0,87409.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766513089752,0.0114437,87428.0,87407.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766513089948,0.04304,87429.0,87403.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766513090145,0.0114443,87424.0,87407.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513091053,0.00017156,87425.0,87407.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513091450,0.00017156,87425.0,87407.0,0.01161786]
["bitfinex-derivatives","BTCF0:USTF0",1766513091845,0.0114443,87424.0,87407.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513092158,0.00017156,87425.0,87407.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513092758,0.0114443,87424.0,87407.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513093055,0.12889109,87420.0,87407.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766513093265,0.0114453,87416.0,87407.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766513093468,0.12889109,87420.0,87407.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766513093666,0.0114463,87409.0,87407.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766513093865,0.0114463,87409.0,87396.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766513095967,0.12889109,87410.0,87396.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766513096665,0.0114462,87409.0,87396.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766513096866,0.0114465,87406.0,87396.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766513097771,0.12889109,87420.0,87389.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1766513097772,0.0114469,87404.0,87389.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1766513098071,0.15789109,87410.0,87389.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1766513098571,0.0691658,87412.0,87389.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1766513098767,0.00017156,87409.0,87389.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1766513098965,0.0691658,87412.0,87389.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1766513098966,0.05772,87412.0,87397.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766513099272,0.0114459,87411.0,87389.0,0.0219286]
["bitfinex-derivatives","BTCF0:USTF0",1766513099474,0.0114464,87408.0,87389.0,0.0219286]
["bitfinex-derivatives","BTCF0:USTF0",1766513099671,0.12889109,87410.0,87389.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1766513100068,0.00017156,87408.0,87391.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513100263,1.56e-06,87408.0,87396.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766513100459,0.12889109,87430.0,87404.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766513100661,0.0114444,87423.0,87403.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1766513100864,0.00228722,87443.0,87410.0,0.12889109]
["bitfinex-derivatives","BTCF0:USTF0",1766513101067,0.0114425,87437.0,87413.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766513101272,0.0114433,87432.0,87414.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766513101471,0.00017156,87432.0,87414.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513101773,0.12889109,87430.0,87414.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513102074,0.0114446,87422.0,87402.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766513102365,0.12889109,87424.0,87403.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766513102571,0.0114451,87418.0,87400.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766513102873,0.0114451,87418.0,87398.0,0.0236475]
["bitfinex-derivatives","BTCF0:USTF0",1766513103277,0.00017156,87417.0,87399.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513103771,0.0114452,87416.0,87399.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513105173,0.0114456,87414.0,87399.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513106564,0.00017156,87417.0,87399.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513107269,0.00017156,87417.0,87405.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766513107864,1.45996,87438.0,87400.0,0.12889109]
["bitfinex-derivatives","BTCF0:USTF0",1766513108065,0.0114432,87432.0,87411.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766513108268,0.0114435,87430.0,87412.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766513108574,0.0114435,87430.0,87412.0,0.05538964]
["bitfinex-derivatives","BTCF0:USTF0",1766513109074,0.0114438,87428.0,87412.0,0.05538964]
["bitfinex-derivatives","BTCF0:USTF0",1766513109275,0.0114438,87428.0,87412.0,0.0555612]
["bitfinex-derivatives","BTCF0:USTF0",1766513109875,0.0114443,87424.0,87413.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766513110477,0.00017156,87430.0,87416.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766513110677,0.00017156,87430.0,87414.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766513111266,0.0114395,87460.0,87413.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766513111470,0.0114407,87451.0,87416.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766513111674,1.45992,87454.0,87413.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766513111675,0.0114415,87445.0,87413.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766513111876,0.0114415,87445.0,87422.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766513112177,0.0114415,87445.0,87423.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766513112374,0.00017156,87442.0,87424.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766513112772,0.18905226,87480.0,87431.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766513112773,1.45992,87466.0,87431.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766513112983,1.45992,87466.0,87436.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766513112984,0.0114397,87458.0,87436.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766513113183,0.0114397,87458.0,87423.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766513113184,0.0048,87465.0,87434.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766513113671,0.0048,87465.0,87441.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513113987,0.00017156,87458.0,87441.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513114773,0.01144,87457.0,87441.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513114974,0.0114416,87445.0,87416.0,0.0408823]
["bitfinex-derivatives","BTCF0:USTF0",1766513115176,0.18905226,87451.0,87410.0,0.25062835]
["bitfinex-derivatives","BTCF0:USTF0",1766513115177,0.011441,87449.0,87427.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766513115477,0.011441,87449.0,87429.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766513115668,0.02908,87451.0,87430.0,0.19645226]
["bitfinex-derivatives","BTCF0:USTF0",1766513115866,0.01144,87457.0,87430.0,0.19645226]
["bitfinex-derivatives","BTCF0:USTF0",1766513116275,0.00017156,87452.0,87435.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513118185,0.00017156,87452.0,87439.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766513118389,1.45988,87469.0,87450.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766513118682,0.0114384,87469.0,87447.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766513118881,0.00888,87478.0,87450.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766513119074,0.0114384,87469.0,87450.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766513119270,0.0114387,87466.0,87450.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766513119469,0.0114391,87463.0,87450.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766513120487,0.0114391,87463.0,87449.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513120674,0.01161026,87467.0,87451.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766513120984,0.00017156,87467.0,87451.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766513121292,0.00017156,87467.0,87456.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766513121591,0.00436,87479.0,87449.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513121777,0.0114384,87468.0,87456.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766513122590,0.00017156,87471.0,87456.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766513123787,0.0114382,87470.0,87456.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766513125090,0.0114388,87466.0,87451.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1766513125392,0.0114386,87467.0,87451.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1766513126182,0.0114382,87470.0,87451.0,0.0289606]
["bitfinex-derivatives","BTCF0:USTF0",1766513127286,0.0114385,87468.0,87451.0,0.0289606]
["bitfinex-derivatives","BTCF0:USTF0",1766513128191,0.01160956,87471.0,87451.0,0.0289606]
["bitfinex-derivatives","BTCF0:USTF0",1766513128690,0.0114386,87467.0,87451.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1766513128888,0.0114385,87468.0,87451.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1766513129304,0.00017156,87471.0,87454.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766513129478,0.00017156,87471.0,87460.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766513130593,0.18928109,87490.0,87460.0,0.18905226]
["bitfinex-derivatives","BTCF0:USTF0",1766513130594,0.00022883,87490.0,87460.0,0.18905226]
["bitfinex-derivatives","BTCF0:USTF0",1766513130785,0.0114358,87488.0,87460.0,0.18905226]
["bitfinex-derivatives","BTCF0:USTF0",1766513131296,0.05768,87489.0,87453.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766513131297,0.0114367,87482.0,87464.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766513131495,0.0114363,87485.0,87461.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766513131698,0.05768,87489.0,87461.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766513131699,0.0114368,87481.0,87464.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513132996,0.0114371,87478.0,87464.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513133409,0.18905226,87480.0,87464.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513133699,0.0114383,87470.0,87451.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1766513133897,0.0114383,87470.0,87451.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766513134099,0.0114383,87470.0,87453.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766513134307,0.0114378,87474.0,87455.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766513134596,0.0114378,87474.0,87456.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513134790,0.011438,87472.0,87456.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513135588,0.011439,87464.0,87456.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513135891,0.0114388,87466.0,87456.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513137698,0.20049046,87470.0,87438.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766513137908,0.18905226,87460.0,87428.0,1.4592]
["bitfinex-derivatives","BTCF0:USTF0",1766513138093,0.24673226,87460.0,87429.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766513138391,0.0114412,87448.0,87430.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766513138591,0.0114412,87448.0,87427.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766513138793,0.00017156,87446.0,87430.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766513138997,0.00017156,87446.0,87429.0,0.01901496]
["bitfinex-derivatives","BTCF0:USTF0",1766513140500,0.0114415,87445.0,87429.0,0.00757156]
["bitfinex-derivatives","BTCF0:USTF0",1766513140894,0.0114423,87439.0,87429.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513141096,0.0114426,87437.0,87422.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766513141396,0.0114429,87435.0,87422.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766513141592,0.0114423,87439.0,87422.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766513142195,0.0114423,87439.0,87422.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513142492,0.18905226,87440.0,87422.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513142687,0.0114418,87443.0,87422.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513142889,0.0114421,87440.0,87422.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513143303,0.0114426,87437.0,87422.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513143895,0.00936,87439.0,87422.0,0.01161596]
["bitfinex-derivatives","BTCF0:USTF0",1766513144807,0.00017156,87446.0,87429.0,0.18905226]
["bitfinex-derivatives","BTCF0:USTF0",1766513144808,6e-08,87446.0,87429.0,0.18905226]
["bitfinex-derivatives","BTCF0:USTF0",1766513145104,6e-08,87446.0,87435.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766513145296,6e-08,87446.0,87430.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1766513145497,0.0114419,87442.0,87426.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1766513145691,0.01144146,87446.0,87426.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1766513147205,0.0114422,87440.0,87425.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1766513147400,0.20049446,87440.0,87425.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1766513147795,0.0114425,87437.0,87425.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1766513148293,0.18905226,87440.0,87425.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1766513148493,0.0114421,87441.0,87425.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1766513149004,0.05768,87442.0,87425.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1766513150304,0.05768,87442.0,87429.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766513150806,6e-08,87446.0,87425.0,0.0316839]
["bitfinex-derivatives","BTCF0:USTF0",1766513151108,6e-08,87446.0,87428.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766513153502,0.0114426,87437.0,87425.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1766513153806,0.0114423,87439.0,87425.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1766513154401,0.18905226,87440.0,87422.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513154605,0.18905226,87440.0,87422.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766513155004,0.0114425,87438.0,87422.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766513155201,0.05768,87437.0,87422.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766513157106,6e-08,87446.0,87430.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766513157300,0.0114414,87445.0,87426.0,0.0403238]
["bitfinex-derivatives","BTCF0:USTF0",1766513158403,6e-08,87446.0,87422.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766513158404,0.0114428,87435.0,87422.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766513158602,0.18905226,87440.0,87422.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766513158603,0.011443,87433.0,87422.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766513158804,0.0114443,87423.0,87410.0,9.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766513159008,0.05768,87428.0,87390.0,0.04104509]
["bitfinex-derivatives","BTCF0:USTF0",1766513159210,0.05768,87428.0,87391.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766513159397,0.0114444,87423.0,87404.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766513159908,0.00026455,87422.0,87405.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513161012,0.00026455,87422.0,87406.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766513163312,0.00026455,87422.0,87405.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513163313,0.05768,87434.0,87413.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766513163513,0.05768,87434.0,87416.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766513164210,0.05785156,87434.0,87413.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766513164421,0.0114413,87446.0,87413.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766513164603,0.0691213,87446.0,87415.0,0.03076706]
["bitfinex-derivatives","BTCF0:USTF0",1766513164802,0.0691213,87446.0,87416.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766513164803,0.05768,87446.0,87416.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766513165004,0.05768,87446.0,87407.0,1.45964]
["bitfinex-derivatives","BTCF0:USTF0",1766513165005,0.0114428,87435.0,87417.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1766513165311,0.0114426,87437.0,87417.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1766513165513,0.05768,87446.0,87418.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513165514,0.00017156,87436.0,87418.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513165810,0.01161426,87436.0,87418.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513166013,0.18905226,87430.0,87418.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513166215,0.0114447,87420.0,87406.0,0.03076706]
["bitfinex-derivatives","BTCF0:USTF0",1766513166414,0.0114447,87420.0,87405.0,0.04376706]
["bitfinex-derivatives","BTCF0:USTF0",1766513166617,0.0114447,87420.0,87405.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766513166817,0.18905226,87430.0,87405.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766513166818,0.0114442,87424.0,87405.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766513167210,0.0114432,87432.0,87406.0,0.03076706]
["bitfinex-derivatives","BTCF0:USTF0",1766513167414,0.00017156,87423.0,87406.0,0.03093862]
["bitfinex-derivatives","BTCF0:USTF0",1766513167710,0.0404376,87466.0,87410.0,0.18905226]
["bitfinex-derivatives","BTCF0:USTF0",1766513167916,0.1145,87479.0,87408.0,0.03076706]
["bitfinex-derivatives","BTCF0:USTF0",1766513167917,0.18905226,87440.0,87408.0,0.03076706]
["bitfinex-derivatives","BTCF0:USTF0",1766513168115,0.05768,87445.0,87409.0,0.03076706]
["bitfinex-derivatives","BTCF0:USTF0",1766513168316,0.18905226,87440.0,87410.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766513168507,0.0114424,87438.0,87419.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766513168714,0.00017156,87437.0,87420.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513169417,0.00016,87448.0,87427.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766513170216,0.0116011,87448.0,87427.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766513170622,0.00011421,87446.0,87427.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766513172110,0.00011421,87446.0,87421.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1766513172524,0.0114397,87458.0,87438.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766513172727,0.01144,87456.0,87435.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766513172914,0.0074,87457.0,87432.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766513172915,0.0188399,87457.0,87432.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766513173115,0.0114405,87452.0,87433.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766513173315,0.0074,87457.0,87432.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766513173616,0.0114406,87452.0,87436.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513173812,0.05768,87455.0,87436.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513174114,0.12889614,87450.0,87436.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513174515,0.05768,87455.0,87436.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513174720,0.011441,87449.0,87436.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513175320,0.0114417,87443.0,87436.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513175521,0.12889614,87450.0,87428.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1766513176327,0.0114411,87448.0,87431.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766513176522,0.01161266,87448.0,87431.0,0.01161476]
["bitfinex-derivatives","BTCF0:USTF0",1766513178217,0.01161266,87448.0,87435.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766513178218,0.00017156,87448.0,87435.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766513178423,0.00017156,87448.0,87432.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766513178918,0.00017156,87448.0,87431.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513179621,0.0114413,87447.0,87431.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513179821,0.0114416,87444.0,87431.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513180227,0.0114412,87447.0,87431.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513180527,0.0114415,87445.0,87431.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513180822,0.01161266,87448.0,87431.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513181023,0.00017156,87448.0,87431.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513181229,0.00017156,87448.0,87432.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766513181529,0.01161256,87448.0,87431.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513181821,0.0114391,87463.0,87431.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513182026,0.0114391,87463.0,87444.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766513182027,0.05768,87462.0,87444.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766513182227,0.12889614,87460.0,87437.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766513182820,0.12889614,87460.0,87431.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513182821,0.12889614,87450.0,87431.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513183020,0.0114412,87447.0,87431.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513183217,0.0114405,87453.0,87435.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766513184321,0.12889614,87460.0,87435.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766513184825,0.12889614,87460.0,87431.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513185026,0.05764,87459.0,87431.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513185226,0.0114398,87458.0,87431.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513185430,0.011441,87448.0,87431.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513185624,0.0114406,87452.0,87432.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766513186326,0.05764,87459.0,87431.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513186531,0.0114413,87447.0,87432.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1766513187926,0.01132,87450.0,87431.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513188120,0.01132,87450.0,87431.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766513188121,0.0114421,87440.0,87431.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766513188325,0.0114421,87440.0,87420.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766513188730,0.14021614,87450.0,87420.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766513188926,0.0114425,87438.0,87417.0,0.0149251]
["bitfinex-derivatives","BTCF0:USTF0",1766513189231,0.00017156,87436.0,87420.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766513189436,0.00017156,87436.0,87423.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766513189636,0.14021614,87450.0,87425.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766513189929,0.0114415,87445.0,87428.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766513190236,0.0114408,87450.0,87431.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766513190439,0.05376,87450.0,87433.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766513191029,1.45952,87461.0,87429.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766513191233,0.00122873,87490.0,87451.0,0.12889614]
["bitfinex-derivatives","BTCF0:USTF0",1766513191234,0.04045882,87486.0,87451.0,0.12889614]
["bitfinex-derivatives","BTCF0:USTF0",1766513191433,0.0114365,87483.0,87460.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513191630,0.05764,87485.0,87463.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766513191833,0.05764,87485.0,87461.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766513192025,0.05764,87485.0,87462.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766513192226,0.12889614,87472.0,87460.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513192426,0.12889614,87480.0,87460.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513192930,0.0114374,87476.0,87460.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513193334,0.05764,87485.0,87460.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513193535,0.0114369,87480.0,87460.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513193743,0.00228643,87473.0,87460.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513194933,0.05764,87485.0,87461.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766513195340,0.0114365,87483.0,87460.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513195537,0.00022883,87490.0,87460.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513195845,0.01166443,87490.0,87462.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766513196031,0.14056057,87490.0,87462.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766513196231,0.14056057,87490.0,87466.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766513196434,0.12912497,87490.0,87466.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766513196630,0.14056057,87490.0,87466.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766513196835,0.00022883,87490.0,87466.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766513197139,0.12912497,87490.0,87466.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766513197345,0.12912497,87490.0,87465.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766513197638,0.12889614,87480.0,87465.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766513198531,0.14056067,87490.0,87465.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766513199240,0.12912497,87490.0,87465.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766513199540,0.0114359,87488.0,87465.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766513199736,0.05764,87489.0,87469.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766513201934,0.05764,87489.0,87467.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766513202446,0.05764,87489.0,87470.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766513202947,0.05764,87489.0,87473.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766513203135,0.12912497,87490.0,87473.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766513203338,0.05764,87489.0,87473.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766513203643,0.05764,87489.0,87479.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766513203841,0.05764,87489.0,87475.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766513204145,0.05764,87489.0,87474.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766513204946,0.00022883,87490.0,87477.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766513205935,0.00022883,87490.0,87480.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766513206440,0.05764,87495.0,87475.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766513206641,0.05764,87495.0,87476.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766513207236,0.0314,87500.0,87480.0,0.12889614]
["bitfinex-derivatives","BTCF0:USTF0",1766513207445,0.00228565,87503.0,87489.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766513207635,0.00572,87505.0,87495.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766513207944,0.12889614,87520.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766513207945,0.05764,87509.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766513208338,0.05764,87509.0,87491.0,0.01160686]
["bitfinex-derivatives","BTCF0:USTF0",1766513208539,0.05764,87509.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766513208734,0.011435,87495.0,87491.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766513208942,0.05764,87509.0,87487.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766513209539,0.0114338,87504.0,87487.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766513209945,0.01160492,87504.0,87487.0,0.01149146]
["bitfinex-derivatives","BTCF0:USTF0",1766513211847,0.00017112,87504.0,87488.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766513212746,0.0114301,87532.0,87487.0,0.01149146]
["bitfinex-derivatives","BTCF0:USTF0",1766513212951,0.0114319,87518.0,87495.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766513213248,0.0114332,87509.0,87487.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766513213552,0.0114336,87505.0,87487.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766513213751,0.0114336,87505.0,87487.0,0.01149146]
["bitfinex-derivatives","BTCF0:USTF0",1766513213943,0.0114331,87509.0,87487.0,0.01149146]
["bitfinex-derivatives","BTCF0:USTF0",1766513214350,0.12889614,87510.0,87487.0,0.01149146]
["bitfinex-derivatives","BTCF0:USTF0",1766513214543,0.0114338,87504.0,87487.0,0.01149146]
["bitfinex-derivatives","BTCF0:USTF0",1766513215754,0.0114332,87508.0,87487.0,0.01149146]
["bitfinex-derivatives","BTCF0:USTF0",1766513216639,0.0114336,87505.0,87487.0,0.01149146]
["bitfinex-derivatives","BTCF0:USTF0",1766513217244,0.05764,87509.0,87488.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766513217451,0.05764,87509.0,87487.0,0.01149146]
["bitfinex-derivatives","BTCF0:USTF0",1766513217654,0.05764,87509.0,87488.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766513218755,0.05764,87509.0,87491.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766513218954,0.05764,87509.0,87487.0,0.01149146]
["bitfinex-derivatives","BTCF0:USTF0",1766513219255,0.05764,87509.0,87493.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766513220559,0.05764,87509.0,87487.0,0.01149146]
["bitfinex-derivatives","BTCF0:USTF0",1766513220853,0.12889614,87520.0,87501.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766513221061,0.0576,87519.0,87503.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766513221257,0.0576,87518.0,87503.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766513221649,0.0576,87518.0,87502.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766513221963,0.10125454,87542.0,87502.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766513221964,1.45868,87536.0,87513.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766513222263,0.0114307,87527.0,87507.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766513222562,0.12889614,87530.0,87509.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766513222760,7e-08,87533.0,87507.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766513222961,0.0114281,87548.0,87507.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766513223255,0.0615522,87552.0,87516.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766513223256,0.0114292,87539.0,87516.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766513223456,0.12889614,87540.0,87519.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766513223660,0.0114305,87529.0,87503.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766513223851,0.12889614,87530.0,87504.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766513224154,0.011431,87526.0,87504.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766513224351,0.0114304,87530.0,87505.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766513224541,0.0576,87533.0,87508.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766513224748,0.12889614,87530.0,87508.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766513225357,0.0114306,87528.0,87508.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766513225661,0.12889614,87530.0,87508.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766513226261,0.0114302,87532.0,87504.0,0.05548581]
["bitfinex-derivatives","BTCF0:USTF0",1766513227150,0.0114302,87532.0,87509.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766513227355,0.0114302,87532.0,87510.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766513227751,0.0576,87533.0,87510.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766513228260,0.06903,87533.0,87510.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766513228466,0.06903,87533.0,87509.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766513228467,0.0576,87533.0,87509.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766513228763,0.0114301,87532.0,87509.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766513229465,0.0576,87533.0,87513.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766513229653,0.0576,87533.0,87516.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766513229956,0.11435208,87530.0,87516.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766513230164,0.11435208,87530.0,87515.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1766513230860,0.0114314,87522.0,87509.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766513231161,0.22870416,87520.0,87487.0,0.03081018]
["bitfinex-derivatives","BTCF0:USTF0",1766513231463,0.22870416,87520.0,87490.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766513231464,0.11435208,87500.0,87490.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766513231975,0.11435208,87500.0,87493.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766513232267,0.11435208,87503.0,87489.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766513232562,0.11435208,87500.0,87490.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766513232866,0.11435208,87500.0,87490.0,0.0690355]
["bitfinex-derivatives","BTCF0:USTF0",1766513233052,0.00017146,87504.0,87490.0,0.0690355]
["bitfinex-derivatives","BTCF0:USTF0",1766513234665,0.0114342,87501.0,87490.0,0.05702801]
["bitfinex-derivatives","BTCF0:USTF0",1766513234965,0.0114342,87501.0,87486.0,0.05777146]
["bitfinex-derivatives","BTCF0:USTF0",1766513236057,0.05777146,87504.0,87477.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766513236256,0.18879514,87500.0,87478.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766513237067,0.0114348,87496.0,87480.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766513240871,0.00017146,87504.0,87463.0,0.03081018]
["bitfinex-derivatives","BTCF0:USTF0",1766513241075,0.011437,87479.0,87464.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1766513241259,0.0114366,87483.0,87462.0,0.0544792]
["bitfinex-derivatives","BTCF0:USTF0",1766513241456,0.0114366,87483.0,87463.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766513241863,0.00017146,87482.0,87464.0,0.01161036]
["bitfinex-derivatives","BTCF0:USTF0",1766513242071,6e-08,87482.0,87464.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766513242263,0.18879514,87474.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766513242465,0.0114398,87458.0,87434.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766513242974,0.0114406,87452.0,87430.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766513243174,0.0114406,87452.0,87431.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766513243373,0.00017146,87450.0,87433.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766513243566,0.0114415,87445.0,87433.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766513243873,0.00017146,87450.0,87433.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766513244660,0.00017146,87450.0,87434.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766513244865,0.00017146,87450.0,87433.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766513244866,0.02088,87457.0,87438.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766513245870,0.0114384,87469.0,87445.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766513246266,0.00736,87468.0,87445.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766513246459,0.00736,87468.0,87437.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766513246665,0.18879514,87460.0,87437.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766513246872,0.18879514,87450.0,87440.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766513247066,0.00017146,87457.0,87432.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766513247576,0.00017146,87457.0,87431.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1766513247977,0.18879514,87450.0,87435.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766513248173,0.00017146,87457.0,87435.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766513248374,0.0114411,87448.0,87435.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766513248575,0.21723514,87450.0,87431.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1766513248771,0.21723514,87450.0,87427.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1766513249172,0.02844,87450.0,87427.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1766513249382,0.21723514,87450.0,87427.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1766513249568,0.02844,87450.0,87430.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766513249771,0.21723514,87450.0,87430.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766513250177,0.011441,87449.0,87430.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766513251082,0.00017146,87457.0,87430.0,0.1889666]
["bitfinex-derivatives","BTCF0:USTF0",1766513251283,0.00017146,87457.0,87446.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766513251668,0.00017146,87457.0,87442.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766513252080,0.00017146,87457.0,87448.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766513252279,0.00017146,87457.0,87439.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766513252280,0.00017146,87457.0,87444.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766513252673,0.18879514,87480.0,87440.0,0.18879514]
["bitfinex-derivatives","BTCF0:USTF0",1766513252874,0.0114377,87474.0,87453.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766513253076,0.0114372,87478.0,87454.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766513253379,0.0114375,87475.0,87454.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766513253583,0.0114375,87475.0,87450.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766513253878,0.00017146,87471.0,87454.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766513254082,0.05777146,87471.0,87454.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766513254875,0.05777146,87471.0,87455.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766513255483,0.0114382,87470.0,87454.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766513256674,0.20023334,87470.0,87454.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766513257478,0.0114382,87470.0,87454.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766513257679,0.20023334,87470.0,87454.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766513258479,0.18879514,87470.0,87454.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766513258979,0.0114396,87459.0,87440.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766513259179,0.0576,87458.0,87441.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766513259374,0.0576,87458.0,87448.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766513260180,0.00017146,87462.0,87448.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1766513260382,0.00017146,87462.0,87452.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766513260778,0.00017146,87462.0,87448.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1766513260779,0.00017146,87462.0,87449.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766513260990,0.00017146,87462.0,87448.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1766513261197,0.18879514,87460.0,87446.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766513261492,0.18879514,87460.0,87445.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766513262894,0.00017146,87462.0,87445.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766513263995,0.20023474,87460.0,87444.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766513264190,0.00017146,87462.0,87445.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766513264381,0.10170401,87522.0,87444.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766513264382,0.06084483,87494.0,87444.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766513264678,0.01174918,87518.0,87490.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766513264884,0.18879514,87510.0,87490.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766513265090,0.00776,87509.0,87482.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766513265487,0.00017146,87504.0,87491.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766513265683,0.00017146,87504.0,87499.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766513265994,6e-08,87504.0,87487.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766513266189,6e-08,87504.0,87501.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766513266394,6e-08,87504.0,87497.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766513266596,6e-08,87504.0,87493.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766513266794,6e-08,87504.0,87489.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766513267187,6e-08,87504.0,87487.0,0.01160736]
["bitfinex-derivatives","BTCF0:USTF0",1766513267589,6e-08,87504.0,87490.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766513268188,6e-08,87504.0,87487.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766513268992,0.00228487,87533.0,87487.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766513269197,8e-08,87534.0,87520.0,0.18879514]
["bitfinex-derivatives","BTCF0:USTF0",1766513269392,8e-08,87534.0,87530.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766513269609,0.00468,87542.0,87527.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766513271107,0.00468,87542.0,87526.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766513271314,0.00017136,87543.0,87533.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766513271512,0.00017136,87543.0,87526.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766513271813,0.00017136,87543.0,87531.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766513272316,0.0114288,87542.0,87526.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766513272615,0.00017136,87543.0,87520.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766513272616,0.05173136,87543.0,87520.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766513272807,0.05156,87543.0,87520.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766513273414,0.05156,87543.0,87523.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766513273622,0.00017136,87542.0,87524.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766513274519,0.00017136,87542.0,87525.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766513275123,0.00017136,87542.0,87524.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766513278613,0.00017136,87542.0,87519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766513278614,0.0114298,87535.0,87507.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766513278924,0.0114298,87535.0,87508.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766513279310,0.00017136,87542.0,87514.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766513279311,0.0114292,87539.0,87514.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766513279623,0.0114296,87536.0,87518.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766513280726,0.00017136,87542.0,87518.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766513281016,0.00017136,87542.0,87518.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766513281221,0.00017136,87542.0,87501.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766513281222,0.18879514,87530.0,87497.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766513281421,0.0114315,87521.0,87500.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766513281618,0.05784,87520.0,87500.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766513281818,0.0114324,87515.0,87484.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766513282020,0.0114319,87519.0,87497.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766513282220,0.00017136,87517.0,87499.0,0.00011421]
["bitfinex-derivatives","BTCF0:USTF0",1766513282620,0.011433,87510.0,87490.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766513282808,0.00017136,87517.0,87470.0,1.64707514]
["bitfinex-derivatives","BTCF0:USTF0",1766513282809,0.0114331,87509.0,87487.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766513283015,0.00572,87511.0,87492.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766513283214,0.00668,87516.0,87500.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766513284015,0.0001104,87515.0,87500.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766513284713,0.0001104,87515.0,87490.0,0.18879514]
["bitfinex-derivatives","BTCF0:USTF0",1766513285423,0.0001104,87515.0,87492.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766513285723,0.0001104,87515.0,87505.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766513285923,0.02300597,87562.0,87506.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1766513286112,0.02300597,87562.0,87523.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766513286113,0.05,87552.0,87523.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766513286424,0.02307222,87545.0,87522.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766513286718,0.01164382,87545.0,87525.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766513286925,0.00017136,87544.0,87526.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766513287110,0.00017136,87544.0,87527.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766513288011,0.00017136,87544.0,87526.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766513288920,0.00017136,87544.0,87527.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766513289115,0.00017136,87544.0,87526.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766513289927,0.00017136,87544.0,87527.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766513290523,0.00017136,87544.0,87526.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766513290725,0.011429,87540.0,87526.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766513290925,0.00017136,87544.0,87526.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766513291321,0.0114291,87540.0,87526.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766513292325,0.00017136,87544.0,87526.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766513292520,0.0114296,87536.0,87526.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766513294229,0.0114301,87532.0,87526.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766513294419,0.0114301,87532.0,87503.0,0.04090799]
["bitfinex-derivatives","BTCF0:USTF0",1766513294620,0.0152,87543.0,87503.0,0.04090799]
["bitfinex-derivatives","BTCF0:USTF0",1766513294621,0.0114296,87536.0,87504.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766513295021,0.0114296,87536.0,87515.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766513295327,0.00017136,87534.0,87516.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1766513295930,0.00017136,87534.0,87516.0,0.020352]
["bitfinex-derivatives","BTCF0:USTF0",1766513298128,0.00017136,87534.0,87518.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766513299020,0.00017136,87534.0,87507.0,0.04090799]
["bitfinex-derivatives","BTCF0:USTF0",1766513299220,0.0114302,87532.0,87513.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766513299628,0.00017136,87534.0,87510.0,0.17149083]
["bitfinex-derivatives","BTCF0:USTF0",1766513299925,0.00017136,87534.0,87508.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1766513300133,0.00017136,87534.0,87512.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766513300340,6e-08,87534.0,87527.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766513300635,6e-08,87534.0,87520.0,0.17149083]
["bitfinex-derivatives","BTCF0:USTF0",1766513300636,6e-08,87534.0,87523.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766513300831,6e-08,87534.0,87530.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766513301228,0.0152,87543.0,87530.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766513301627,0.0152,87543.0,87530.0,0.18292113]
["bitfinex-derivatives","BTCF0:USTF0",1766513301829,0.0152,87543.0,87532.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766513302220,0.00017136,87546.0,87532.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766513302741,0.00017136,87546.0,87530.0,0.17149083]
["bitfinex-derivatives","BTCF0:USTF0",1766513302934,2e-08,87545.0,87530.0,0.17149083]
["bitfinex-derivatives","BTCF0:USTF0",1766513303234,0.03748408,87563.0,87544.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766513303423,0.03748408,87563.0,87529.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766513303424,0.03748408,87563.0,87540.0,0.22925083]
["bitfinex-derivatives","BTCF0:USTF0",1766513303626,0.03748408,87563.0,87541.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766513304027,0.03748408,87563.0,87548.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766513304229,0.0113842,87577.0,87557.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766513304427,0.04055717,87588.0,87538.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766513304428,0.04055717,87586.0,87558.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766513304635,0.02668,87589.0,87558.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766513304832,0.0114235,87583.0,87558.0,0.01159806]
["bitfinex-derivatives","BTCF0:USTF0",1766513305030,0.02668,87589.0,87560.0,0.17149083]
["bitfinex-derivatives","BTCF0:USTF0",1766513305235,0.0114228,87588.0,87561.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766513305437,0.0114241,87578.0,87562.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766513305941,0.00017136,87583.0,87562.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766513306445,0.00017136,87583.0,87563.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766513306640,0.00017136,87583.0,87562.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766513306641,6e-08,87583.0,87562.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766513306843,0.0114203,87607.0,87583.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766513307137,0.0114212,87600.0,87584.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1766513307443,0.0114212,87600.0,87577.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766513307444,0.0114212,87600.0,87583.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766513307837,0.17166209,87600.0,87583.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766513308038,0.0114231,87586.0,87563.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766513308237,0.0114226,87590.0,87564.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766513308634,0.05776,87599.0,87564.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766513308830,0.05776,87599.0,87565.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766513309032,0.00017126,87591.0,87573.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766513309642,0.0114236,87582.0,87573.0,0.00013126]
["bitfinex-derivatives","BTCF0:USTF0",1766513309937,0.00017126,87591.0,87560.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766513309938,0.0114245,87575.0,87560.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766513310130,0.011424,87579.0,87560.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766513310327,0.05776,87588.0,87569.0,0.17149083]
["bitfinex-derivatives","BTCF0:USTF0",1766513310539,0.05776,87588.0,87570.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766513310840,0.05776,87588.0,87570.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766513311525,0.0691828,87588.0,87570.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766513311732,0.0114241,87578.0,87570.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766513311942,0.0114245,87575.0,87570.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766513312144,0.0114245,87575.0,87553.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766513312341,0.0114219,87595.0,87553.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766513312342,0.0114188,87619.0,87570.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766513312532,0.0114188,87619.0,87564.0,0.0571294]
["bitfinex-derivatives","BTCF0:USTF0",1766513312533,0.011419,87618.0,87574.0,0.03059365]
["bitfinex-derivatives","BTCF0:USTF0",1766513312837,0.17149083,87620.0,87580.0,0.17149083]
["bitfinex-derivatives","BTCF0:USTF0",1766513313042,0.01159126,87609.0,87591.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766513313544,0.0114213,87600.0,87573.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766513313740,0.0190213,87600.0,87575.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766513313945,0.0190213,87600.0,87576.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766513314140,0.00017126,87609.0,87581.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766513314346,0.01285126,87609.0,87581.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766513314542,0.01285126,87609.0,87565.0,0.03059365]
["bitfinex-derivatives","BTCF0:USTF0",1766513314746,0.01285126,87609.0,87558.0,0.04080205]
["bitfinex-derivatives","BTCF0:USTF0",1766513314747,0.0114219,87595.0,87566.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766513314944,0.00017126,87596.0,87566.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766513314945,0.0114221,87593.0,87566.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766513315142,0.0078,87594.0,87553.0,0.04202095]
["bitfinex-derivatives","BTCF0:USTF0",1766513315143,0.0114239,87580.0,87553.0,0.04202095]
["bitfinex-derivatives","BTCF0:USTF0",1766513315337,0.00017126,87575.0,87553.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766513316038,0.00017126,87575.0,87561.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766513316240,0.00017126,87575.0,87567.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766513316436,0.00768,87581.0,87570.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766513316946,0.0076,87584.0,87573.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766513317242,0.0076,87584.0,87564.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766513317243,0.00752,87586.0,87572.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766513317443,0.00752,87586.0,87570.0,0.17149083]
["bitfinex-derivatives","BTCF0:USTF0",1766513317444,0.00752,87586.0,87570.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766513320041,0.00752,87586.0,87571.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766513320348,0.00752,87586.0,87570.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766513320648,0.00752,87586.0,87570.0,0.01159626]
["bitfinex-derivatives","BTCF0:USTF0",1766513321144,0.00752,87586.0,87574.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766513321452,0.00017126,87588.0,87578.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766513321744,0.00224,87589.0,87581.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766513321943,2e-08,87590.0,87583.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766513322148,2e-08,87590.0,87570.0,0.17166209]
["bitfinex-derivatives","BTCF0:USTF0",1766513322545,0.00017126,87589.0,87577.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766513322747,0.00017126,87589.0,87580.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766513323249,0.00017126,87589.0,87570.0,0.17166209]
["bitfinex-derivatives","BTCF0:USTF0",1766513323551,0.00017126,87589.0,87570.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766513324237,0.01159396,87589.0,87570.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766513324435,0.00017126,87589.0,87570.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766513324640,0.00017126,87589.0,87560.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766513325139,0.0114236,87582.0,87560.0,0.0158664]
["bitfinex-derivatives","BTCF0:USTF0",1766513325339,0.0114231,87586.0,87563.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766513325545,0.00017126,87589.0,87566.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766513325760,0.0114238,87581.0,87566.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766513325944,0.0114239,87579.0,87566.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766513326247,0.0114239,87579.0,87551.0,0.03059365]
["bitfinex-derivatives","BTCF0:USTF0",1766513326248,0.0114244,87576.0,87551.0,0.03059365]
["bitfinex-derivatives","BTCF0:USTF0",1766513326450,0.05792,87579.0,87550.0,0.03059365]
["bitfinex-derivatives","BTCF0:USTF0",1766513326646,0.05792,87579.0,87552.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766513327152,0.0114245,87575.0,87552.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766513327351,0.00017126,87572.0,87552.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766513327752,0.00017126,87572.0,87546.0,0.03059365]
["bitfinex-derivatives","BTCF0:USTF0",1766513327948,0.00017126,87572.0,87548.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766513328248,0.00017126,87572.0,87552.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766513329750,0.00017126,87572.0,87550.0,0.17149083]
["bitfinex-derivatives","BTCF0:USTF0",1766513330050,0.00017126,87572.0,87561.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766513330844,0.00412,87571.0,87561.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766513331040,0.00017126,87572.0,87561.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766513331246,0.00412,87571.0,87561.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766513331447,0.00017126,87572.0,87561.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766513331642,0.0114235,87582.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766513331854,0.0114238,87580.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766513332045,1.45728,87585.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766513332046,0.05788,87579.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766513332550,0.0114253,87569.0,87563.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766513332752,0.0114253,87569.0,87552.0,0.03059365]
["bitfinex-derivatives","BTCF0:USTF0",1766513332753,0.05788,87569.0,87552.0,0.03059365]
["bitfinex-derivatives","BTCF0:USTF0",1766513333350,0.05788,87569.0,87554.0,0.03059365]
["bitfinex-derivatives","BTCF0:USTF0",1766513334159,0.05788,87569.0,87555.0,0.03059365]
["bitfinex-derivatives","BTCF0:USTF0",1766513334352,0.05788,87569.0,87554.0,0.03059365]
["bitfinex-derivatives","BTCF0:USTF0",1766513335145,0.05788,87569.0,87553.0,0.03059365]
["bitfinex-derivatives","BTCF0:USTF0",1766513335753,0.05788,87569.0,87547.0,0.03059365]
["bitfinex-derivatives","BTCF0:USTF0",1766513335960,0.17149083,87563.0,87543.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766513336259,0.00017126,87562.0,87543.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766513336858,0.00017126,87562.0,87545.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766513337060,0.00017126,87562.0,87542.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766513337261,0.00017126,87562.0,87534.0,0.04080205]
["bitfinex-derivatives","BTCF0:USTF0",1766513337262,0.17149083,87560.0,87534.0,0.04080205]
["bitfinex-derivatives","BTCF0:USTF0",1766513337459,0.17149083,87560.0,87527.0,0.06120308]
["bitfinex-derivatives","BTCF0:USTF0",1766513337460,0.05788,87559.0,87529.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766513338471,0.0114278,87550.0,87529.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766513338765,0.17149083,87560.0,87525.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766513338766,0.011428,87548.0,87525.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766513339858,0.05788,87549.0,87523.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766513340064,0.00017136,87545.0,87523.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766513340362,0.00017136,87545.0,87532.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766513340663,0.00017136,87545.0,87523.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766513340664,6e-08,87545.0,87536.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766513341163,6e-08,87545.0,87532.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766513341951,0.17149083,87542.0,87511.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766513342257,0.17149083,87530.0,87507.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766513342451,0.05784,87529.0,87504.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1766513342658,0.0114309,87526.0,87504.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1766513343065,0.0114312,87524.0,87504.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1766513343561,8.005e-05,87525.0,87501.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766513343562,0.01151115,87525.0,87501.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766513343760,0.01151115,87525.0,87500.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766513344458,8.005e-05,87525.0,87500.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766513344962,8.005e-05,87525.0,87501.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766513345151,0.0114311,87524.0,87501.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766513345547,8.005e-05,87525.0,87495.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766513345749,0.00016,87524.0,87510.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766513348363,0.00016,87524.0,87495.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766513348560,0.00016,87524.0,87500.0,0.17149083]
["bitfinex-derivatives","BTCF0:USTF0",1766513348964,0.00016,87524.0,87509.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766513349557,0.0114291,87540.0,87517.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766513349761,0.01308,87539.0,87517.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766513350062,0.0114293,87538.0,87517.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766513350260,0.0114297,87535.0,87514.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1766513350456,0.00017136,87533.0,87516.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766513350651,0.00017136,87533.0,87516.0,0.01160346]
["bitfinex-derivatives","BTCF0:USTF0",1766513351267,0.00169965,87539.0,87520.0,0.18292233]
["bitfinex-derivatives","BTCF0:USTF0",1766513351561,0.00169965,87539.0,87516.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766513351760,0.00169965,87539.0,87522.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766513351962,0.00169965,87539.0,87520.0,0.17149083]
["bitfinex-derivatives","BTCF0:USTF0",1766513352162,0.00017136,87538.0,87520.0,0.17149083]
["bitfinex-derivatives","BTCF0:USTF0",1766513352364,0.00017136,87538.0,87521.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766513352866,0.00017136,87538.0,87516.0,0.03081136]
["bitfinex-derivatives","BTCF0:USTF0",1766513353060,0.00017136,87538.0,87517.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766513353774,0.00017136,87538.0,87519.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766513356358,0.00017136,87538.0,87516.0,0.03081136]
["bitfinex-derivatives","BTCF0:USTF0",1766513356560,0.0114296,87536.0,87517.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766513357761,0.0114295,87537.0,87517.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766513358867,0.2515528,87530.0,87488.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766513359172,0.0114297,87536.0,87488.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766513359173,0.0114314,87522.0,87492.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1766513359364,0.011431,87525.0,87492.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1766513359762,0.011431,87525.0,87507.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766513359960,0.01160236,87525.0,87507.0,0.01160456]
["bitfinex-derivatives","BTCF0:USTF0",1766513360667,0.00017136,87525.0,87507.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766513361059,0.0114319,87519.0,87507.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766513361569,0.0114319,87519.0,87498.0,0.0210345]
["bitfinex-derivatives","BTCF0:USTF0",1766513362267,0.00017136,87525.0,87490.0,0.2515528]
["bitfinex-derivatives","BTCF0:USTF0",1766513362473,0.00017136,87525.0,87498.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766513363263,0.00017136,87525.0,87498.0,0.0257144]
["bitfinex-derivatives","BTCF0:USTF0",1766513364065,0.2515528,87520.0,87503.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766513364369,0.2515528,87520.0,87480.0,1.45804]
["bitfinex-derivatives","BTCF0:USTF0",1766513364370,0.00628,87519.0,87480.0,1.45804]
["bitfinex-derivatives","BTCF0:USTF0",1766513364674,0.00628,87519.0,87488.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766513364873,0.00628,87519.0,87490.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766513365063,0.0114328,87511.0,87490.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766513365264,0.00017136,87510.0,87490.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766513366178,0.0152332,87509.0,87490.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766513366373,0.0038,87509.0,87490.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766513366878,0.0038,87509.0,87492.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766513368678,0.0038,87509.0,87483.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766513369476,0.0038,87509.0,87497.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766513369874,0.0038,87509.0,87483.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766513369875,0.0038,87509.0,87485.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766513370179,0.0032,87516.0,87507.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766513370362,0.00268572,87516.0,87507.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766513370969,0.00268572,87516.0,87510.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766513371164,0.00017136,87522.0,87514.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766513371375,0.05776,87527.0,87511.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766513372683,0.05776,87527.0,87507.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766513373783,0.05776,87527.0,87506.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766513373969,0.00017136,87528.0,87516.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766513374174,0.00017136,87528.0,87512.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766513374476,0.00017136,87528.0,87508.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766513376181,0.00017136,87528.0,87506.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766513376480,0.00017136,87528.0,87516.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766513377784,0.00017136,87528.0,87511.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766513378375,0.00017136,87528.0,87513.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766513379583,0.00017136,87528.0,87506.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766513379783,0.0114308,87527.0,87508.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766513380176,0.0114311,87524.0,87506.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766513380375,0.0114307,87527.0,87506.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766513380575,0.00017136,87528.0,87504.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766513380779,0.0114322,87516.0,87504.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766513380978,0.00017136,87528.0,87504.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766513380979,0.01136,87517.0,87504.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766513381175,0.01136,87517.0,87490.0,0.0162755]
["bitfinex-derivatives","BTCF0:USTF0",1766513381176,0.0114329,87511.0,87490.0,0.0162755]
["bitfinex-derivatives","BTCF0:USTF0",1766513381675,0.0114329,87511.0,87492.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766513381977,0.01136,87517.0,87490.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766513382178,0.0114328,87512.0,87495.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766513387986,0.00017136,87513.0,87495.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766513388181,0.011434,87502.0,87483.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766513389691,0.0691136,87505.0,87483.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766513390585,0.045,87548.0,87514.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766513390778,0.045,87548.0,87520.0,0.2515528]
["bitfinex-derivatives","BTCF0:USTF0",1766513390983,0.045,87548.0,87522.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766513391491,0.00017136,87544.0,87501.0,0.04108712]
["bitfinex-derivatives","BTCF0:USTF0",1766513391683,0.00017136,87544.0,87481.0,0.06409072]
["bitfinex-derivatives","BTCF0:USTF0",1766513391684,0.01159986,87544.0,87502.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766513391884,0.0114285,87544.0,87515.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766513392393,0.0114282,87547.0,87519.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766513392695,0.00017136,87542.0,87519.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766513393997,0.00017136,87542.0,87513.0,0.0484324]
["bitfinex-derivatives","BTCF0:USTF0",1766513394189,0.00017136,87542.0,87513.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766513394383,0.00017136,87542.0,87514.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1766513394688,0.2515528,87540.0,87514.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1766513394887,0.2515528,87540.0,87515.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766513395591,0.05772,87539.0,87515.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766513396586,0.0691493,87539.0,87511.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766513397387,0.0114296,87536.0,87511.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766513397989,0.0114301,87533.0,87507.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766513398379,0.0114301,87533.0,87508.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766513400487,0.0114304,87530.0,87504.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766513400683,0.0190292,87539.0,87500.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1766513400887,0.00017136,87528.0,87500.0,0.30986602]
["bitfinex-derivatives","BTCF0:USTF0",1766513401090,0.05785136,87528.0,87500.0,0.03079322]
["bitfinex-derivatives","BTCF0:USTF0",1766513401290,0.05785136,87528.0,87500.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766513401500,0.05785136,87528.0,87496.0,0.0691147]
["bitfinex-derivatives","BTCF0:USTF0",1766513401694,0.05785136,87528.0,87508.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766513401899,0.05785136,87528.0,87496.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1766513402498,0.05785136,87528.0,87507.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766513402698,0.05785136,87528.0,87510.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766513403196,0.05785136,87528.0,87506.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766513403898,0.05785136,87528.0,87513.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766513408601,0.05768,87527.0,87513.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766513409402,0.05768,87527.0,87497.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766513409596,0.011431,87526.0,87496.0,0.07579322]
["bitfinex-derivatives","BTCF0:USTF0",1766513409795,0.011431,87526.0,87496.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1766513410099,0.2515528,87520.0,87493.0,0.03079322]
["bitfinex-derivatives","BTCF0:USTF0",1766513410301,0.0114335,87506.0,87487.0,0.0314759]
["bitfinex-derivatives","BTCF0:USTF0",1766513410498,0.00017136,87505.0,87487.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766513411092,0.00017136,87505.0,87491.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766513411288,0.00017136,87505.0,87485.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766513411488,0.01160496,87505.0,87487.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766513411788,0.00017136,87505.0,87487.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766513412692,0.00017136,87505.0,87467.0,0.02255975]
["bitfinex-derivatives","BTCF0:USTF0",1766513412893,0.2515528,87477.0,87427.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766513413093,0.00017146,87471.0,87452.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766513413289,0.00017146,87471.0,87448.0,0.1114409]
["bitfinex-derivatives","BTCF0:USTF0",1766513413588,0.0114382,87470.0,87448.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766513413792,8.225e-05,87469.0,87448.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766513413993,8.225e-05,87469.0,87453.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766513414205,0.05768,87476.0,87456.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766513414391,0.05768,87476.0,87448.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766513414597,0.011438,87472.0,87448.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766513415209,0.00017146,87469.0,87451.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766513415503,0.00017146,87469.0,87456.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766513415504,1.46e-06,87469.0,87456.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766513415705,1.46e-06,87469.0,87457.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766513416903,1.46e-06,87469.0,87451.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766513417104,0.0114394,87461.0,87451.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766513417300,1.46e-06,87469.0,87448.0,0.09002762]
["bitfinex-derivatives","BTCF0:USTF0",1766513417606,0.0114394,87461.0,87448.0,0.09002762]
["bitfinex-derivatives","BTCF0:USTF0",1766513418195,0.0114385,87468.0,87448.0,0.09002762]
["bitfinex-derivatives","BTCF0:USTF0",1766513418400,0.0114385,87468.0,87449.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766513418597,1.46e-06,87469.0,87449.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766513419301,1.46e-06,87469.0,87450.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766513419704,1.46e-06,87469.0,87449.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766513420506,1.46e-06,87469.0,87449.0,0.01161158]
["bitfinex-derivatives","BTCF0:USTF0",1766513420708,0.01143976,87469.0,87449.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766513421107,1.46e-06,87469.0,87449.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766513421304,1.46e-06,87469.0,87450.0,0.12882966]
["bitfinex-derivatives","BTCF0:USTF0",1766513421508,1.46e-06,87469.0,87456.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766513421710,1.46e-06,87469.0,87458.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766513422217,1.46e-06,87469.0,87457.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766513423316,1.45836,87489.0,87458.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766513423498,0.04057915,87520.0,87457.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766513423499,0.0114347,87497.0,87460.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766513423702,0.05772,87499.0,87476.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766513423919,0.05772,87500.0,87479.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766513424408,0.00017146,87498.0,87481.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766513424807,0.00228565,87503.0,87485.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766513425011,0.00228565,87503.0,87486.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1766513425713,0.00228565,87503.0,87481.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766513425915,0.00017146,87501.0,87482.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766513426811,0.00017146,87501.0,87481.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766513427112,0.0114343,87500.0,87483.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1766513427410,0.00017146,87501.0,87483.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1766513427810,0.0114343,87500.0,87481.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766513428115,0.12882966,87491.0,87477.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766513428407,0.13510966,87500.0,87477.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766513428613,0.13510966,87500.0,87477.0,0.0151171]
["bitfinex-derivatives","BTCF0:USTF0",1766513428811,0.13510966,87500.0,87433.0,0.09308002]
["bitfinex-derivatives","BTCF0:USTF0",1766513428812,0.011436,87487.0,87433.0,0.09308002]
["bitfinex-derivatives","BTCF0:USTF0",1766513429112,0.14026796,87470.0,87443.0,0.01372882]
["bitfinex-derivatives","BTCF0:USTF0",1766513429417,0.12882966,87470.0,87449.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766513429810,0.12882966,87470.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766513430013,0.12882966,87470.0,87397.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766513430014,0.25765932,87458.0,87422.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766513430220,0.00017146,87449.0,87423.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766513430405,0.00017146,87449.0,87424.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766513430610,6e-08,87449.0,87445.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766513430914,6e-08,87449.0,87430.0,0.12882966]
["bitfinex-derivatives","BTCF0:USTF0",1766513431210,6e-08,87449.0,87437.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766513431416,6e-08,87449.0,87440.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766513431810,6e-08,87449.0,87441.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1766513432407,6e-08,87449.0,87445.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766513432901,6e-08,87449.0,87446.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1766513433111,6e-08,87449.0,87445.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766513433112,6e-08,87449.0,87447.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766513433415,0.0571709,87501.0,87447.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766513433416,0.14026656,87480.0,87448.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766513434209,0.00017156,87473.0,87455.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513434515,0.00017156,87473.0,87456.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766513435617,0.12882966,87470.0,87456.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766513436113,0.00017156,87473.0,87456.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766513437117,0.0114379,87472.0,87456.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766513438119,0.00017156,87473.0,87456.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766513438328,0.0114392,87462.0,87426.0,1.45904]
["bitfinex-derivatives","BTCF0:USTF0",1766513438515,0.12882966,87460.0,87427.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766513438718,0.12882966,87440.0,87423.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766513438917,0.12882966,87440.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766513438918,0.12882966,87440.0,87418.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766513439219,0.00017156,87438.0,87424.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766513439716,0.00017156,87438.0,87427.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766513439913,0.00017156,87438.0,87416.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766513440121,0.00017156,87438.0,87421.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766513440918,0.00017156,87438.0,87421.0,0.01932722]
["bitfinex-derivatives","BTCF0:USTF0",1766513442818,0.12882966,87431.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766513443016,0.0567626,87437.0,87377.0,1.4592]
["bitfinex-derivatives","BTCF0:USTF0",1766513443017,0.12882966,87413.0,87377.0,1.4592]
["bitfinex-derivatives","BTCF0:USTF0",1766513443208,0.00017156,87407.0,87390.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766513443723,0.00017156,87407.0,87393.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766513443924,0.00011798,87406.0,87393.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766513444221,0.00011798,87406.0,87396.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766513444727,0.00011798,87406.0,87390.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766513445213,4e-08,87407.0,87402.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766513445412,4e-08,87407.0,87390.0,0.12898966]
["bitfinex-derivatives","BTCF0:USTF0",1766513445413,0.01828,87430.0,87409.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766513445722,0.01828,87430.0,87397.0,0.12882966]
["bitfinex-derivatives","BTCF0:USTF0",1766513445723,0.01828,87430.0,87413.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766513446027,0.01828,87430.0,87409.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766513446214,0.01828,87430.0,87410.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1766513446416,0.069202,87441.0,87419.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766513446618,0.0114426,87437.0,87415.0,0.0001424]
["bitfinex-derivatives","BTCF0:USTF0",1766513446819,0.0114415,87445.0,87421.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766513447017,0.0114391,87463.0,87422.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766513447018,0.00748,87448.0,87422.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766513447215,0.0114415,87445.0,87423.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766513447411,0.00017156,87443.0,87425.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513448018,0.0114419,87442.0,87425.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513448617,0.0114419,87442.0,87425.0,0.00031396]
["bitfinex-derivatives","BTCF0:USTF0",1766513449124,1.45944,87455.0,87425.0,0.00031396]
["bitfinex-derivatives","BTCF0:USTF0",1766513449125,0.0114397,87458.0,87440.0,0.0001424]
["bitfinex-derivatives","BTCF0:USTF0",1766513449422,0.05448,87467.0,87440.0,0.0001424]
["bitfinex-derivatives","BTCF0:USTF0",1766513449616,0.05448,87467.0,87437.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1766513450026,0.00017156,87461.0,87443.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513450828,0.0114396,87460.0,87443.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513451128,0.0114399,87457.0,87443.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513451329,0.00017156,87461.0,87443.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513451524,0.00017156,87461.0,87444.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766513452228,0.00017156,87461.0,87443.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513452428,0.00017156,87461.0,87443.0,0.01161326]
["bitfinex-derivatives","BTCF0:USTF0",1766513453726,0.01144,87456.0,87443.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513453930,0.01144,87456.0,87437.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1766513453931,0.0114404,87453.0,87437.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766513454131,0.0114409,87450.0,87430.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766513454630,0.14027056,87450.0,87426.0,0.0190038]
["bitfinex-derivatives","BTCF0:USTF0",1766513454821,0.00017156,87447.0,87429.0,0.01161506]
["bitfinex-derivatives","BTCF0:USTF0",1766513455016,0.00017156,87447.0,87436.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766513455622,0.00017156,87447.0,87429.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513455928,0.00017156,87447.0,87432.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766513456133,0.00017156,87447.0,87430.0,0.0001424]
["bitfinex-derivatives","BTCF0:USTF0",1766513456531,0.0114414,87446.0,87430.0,0.0001424]
["bitfinex-derivatives","BTCF0:USTF0",1766513456833,0.0114419,87442.0,87430.0,0.0001424]
["bitfinex-derivatives","BTCF0:USTF0",1766513457023,0.0114419,87442.0,87429.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513457224,0.0114419,87442.0,87423.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766513457634,0.0114423,87439.0,87420.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766513458134,0.0114423,87439.0,87421.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513458334,0.0114418,87443.0,87421.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513458734,0.0114422,87440.0,87421.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513460431,0.0114416,87444.0,87422.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766513460641,0.011442,87441.0,87421.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513460934,1.45948,87453.0,87421.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513460935,1.45952,87468.0,87431.0,0.12882966]
["bitfinex-derivatives","BTCF0:USTF0",1766513461135,1.45952,87478.0,87440.0,0.12882966]
["bitfinex-derivatives","BTCF0:USTF0",1766513461343,0.0114382,87470.0,87444.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766513461543,0.0114382,87470.0,87446.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766513461737,0.0114382,87470.0,87445.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766513461738,0.011439,87464.0,87440.0,0.12882966]
["bitfinex-derivatives","BTCF0:USTF0",1766513462041,0.011438,87472.0,87447.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766513462232,0.00148,87475.0,87443.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513462438,0.0114379,87472.0,87449.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766513462844,0.00148,87475.0,87450.0,0.12882966]
["bitfinex-derivatives","BTCF0:USTF0",1766513463032,0.00148,87475.0,87443.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513463340,0.00017156,87467.0,87446.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766513463642,0.0114387,87466.0,87446.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766513463945,0.00017156,87467.0,87446.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766513464143,0.00017156,87467.0,87449.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766513464344,0.00017156,87467.0,87452.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766513464649,0.00148,87475.0,87450.0,0.15650966]
["bitfinex-derivatives","BTCF0:USTF0",1766513464836,0.0114367,87482.0,87450.0,0.15650966]
["bitfinex-derivatives","BTCF0:USTF0",1766513465033,0.00748,87481.0,87450.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1766513465342,0.0114373,87477.0,87457.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766513465541,0.0114378,87473.0,87451.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766513465732,0.00017156,87472.0,87455.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766513466137,0.00017156,87472.0,87451.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766513466646,0.0114389,87465.0,87443.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766513466835,0.00022883,87490.0,87455.0,0.12882966]
["bitfinex-derivatives","BTCF0:USTF0",1766513467036,0.00022883,87490.0,87456.0,1.5172]
["bitfinex-derivatives","BTCF0:USTF0",1766513467237,0.00016,87501.0,87480.0,0.12882966]
["bitfinex-derivatives","BTCF0:USTF0",1766513467441,0.00016,87501.0,87478.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766513467632,0.00016,87501.0,87471.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766513467947,0.00017145,87495.0,87479.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766513468149,0.00017145,87495.0,87477.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766513469849,0.00017145,87495.0,87478.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766513470046,0.00016,87501.0,87484.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766513470234,0.00456,87505.0,87490.0,0.12882966]
["bitfinex-derivatives","BTCF0:USTF0",1766513470435,0.00456,87505.0,87491.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766513470648,0.00456,87505.0,87460.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766513470649,0.12882966,87501.0,87461.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766513470835,0.12882966,87480.0,87453.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766513471035,0.00011319,87475.0,87458.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766513471838,0.0114377,87474.0,87458.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766513472340,0.0578,87474.0,87458.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766513473044,0.0578,87474.0,87459.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766513473242,0.0578,87474.0,87458.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766513473243,0.0114328,87511.0,87460.0,0.12882966]
["bitfinex-derivatives","BTCF0:USTF0",1766513473448,0.12882966,87500.0,87470.0,0.12882966]
["bitfinex-derivatives","BTCF0:USTF0",1766513473649,0.0114349,87496.0,87473.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766513473848,0.0578,87495.0,87473.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766513474043,0.0578,87495.0,87464.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766513474248,0.0114361,87487.0,87471.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766513474750,0.12882966,87490.0,87471.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766513474951,1.45916,87510.0,87471.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766513475243,0.0578,87504.0,87486.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766513475449,0.0578,87504.0,87486.0,0.01160745]
["bitfinex-derivatives","BTCF0:USTF0",1766513476449,0.0114327,87512.0,87493.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766513476644,0.0114303,87531.0,87479.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766513476645,0.0578,87515.0,87494.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766513476838,0.0114315,87521.0,87484.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766513476839,0.0114337,87505.0,87484.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766513477146,0.0114339,87503.0,87484.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766513477352,0.12882966,87510.0,87479.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766513477651,0.12882966,87510.0,87484.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766513477841,0.00017145,87506.0,87488.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766513478636,0.011434,87502.0,87488.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766513478844,0.04328,87505.0,87488.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766513479045,0.0114347,87497.0,87488.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766513479451,0.0114342,87501.0,87488.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766513480248,0.0114343,87500.0,87488.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766513480548,0.0114343,87500.0,87463.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766513480549,0.18882536,87500.0,87463.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766513480745,0.0114351,87494.0,87471.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766513480946,0.05776,87493.0,87477.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766513481153,0.05776,87496.0,87480.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766513481448,0.05776,87496.0,87485.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766513481658,0.00017145,87499.0,87485.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766513482043,0.00017145,87499.0,87482.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766513482746,0.0114328,87512.0,87482.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766513483658,0.00017145,87506.0,87488.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766513484446,0.00017145,87506.0,87491.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766513484644,0.32342041,87650.0,87485.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766513484645,0.0114308,87527.0,87507.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766513484852,0.0114308,87527.0,87490.0,0.18882536]
["bitfinex-derivatives","BTCF0:USTF0",1766513484853,0.00912,87526.0,87497.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1766513485150,0.00228487,87533.0,87500.0,0.18882536]
["bitfinex-derivatives","BTCF0:USTF0",1766513485452,0.0114303,87531.0,87507.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766513485655,0.0114307,87528.0,87507.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766513486154,0.0173902,87532.0,87510.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766513486550,0.0114305,87529.0,87509.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766513486751,0.0114304,87530.0,87509.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766513487354,0.0114317,87520.0,87509.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766513488060,0.0114312,87524.0,87509.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766513488258,0.00228487,87533.0,87517.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766513488554,0.00228487,87533.0,87510.0,0.19262536]
["bitfinex-derivatives","BTCF0:USTF0",1766513488859,0.0114316,87521.0,87511.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766513489049,0.0114311,87525.0,87511.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766513489249,0.0114305,87529.0,87511.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766513489757,0.05772,87531.0,87511.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766513490254,0.0114313,87523.0,87509.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766513490454,0.05772,87531.0,87500.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766513490455,0.20025706,87520.0,87500.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766513490656,0.0114317,87520.0,87500.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766513490865,0.05772,87521.0,87509.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766513491445,0.05772,87521.0,87503.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766513491653,0.05772,87521.0,87506.0,0.01160485]
["bitfinex-derivatives","BTCF0:USTF0",1766513491859,0.05772,87521.0,87506.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766513492560,0.05772,87521.0,87507.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766513493454,0.05772,87521.0,87506.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766513493657,0.0114325,87514.0,87496.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766513494260,0.05772,87521.0,87496.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766513494456,0.05772,87521.0,87501.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766513494662,0.05772,87521.0,87496.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766513494663,0.05772,87521.0,87503.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766513495349,0.0114316,87520.0,87503.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766513495762,0.01160265,87524.0,87503.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766513495964,0.03948,87522.0,87503.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766513496159,0.03948,87522.0,87502.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766513496359,0.0114318,87519.0,87502.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766513496558,0.0114312,87523.0,87503.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766513496960,0.0114312,87523.0,87505.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766513497461,0.0114315,87521.0,87502.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766513497662,0.18882536,87520.0,87502.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766513497862,0.18882536,87520.0,87489.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766513497863,0.24650536,87520.0,87489.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766513498163,0.0114329,87511.0,87491.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766513498958,0.0114329,87511.0,87493.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766513499164,0.0114324,87515.0,87493.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766513500766,0.24650536,87520.0,87492.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766513500767,0.0114334,87507.0,87492.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766513501567,0.24650536,87510.0,87492.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766513501766,0.05768,87510.0,87492.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766513502066,0.05768,87510.0,87500.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766513503465,0.05768,87516.0,87500.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766513503666,0.18882536,87510.0,87492.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766513503858,0.011433,87510.0,87492.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766513504060,0.0114325,87514.0,87492.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766513504567,0.05768,87516.0,87497.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766513504964,0.0114323,87515.0,87497.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766513506655,0.0114326,87513.0,87494.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766513506859,0.05768,87516.0,87492.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766513507262,0.0114328,87512.0,87495.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766513507568,0.0691122,87516.0,87495.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766513507767,0.0114328,87512.0,87493.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766513508067,0.0114328,87511.0,87494.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766513510867,0.0114324,87514.0,87494.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766513512569,0.05768,87516.0,87496.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766513512970,0.0114323,87515.0,87496.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766513513169,0.0114326,87513.0,87493.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766513515580,0.0114326,87513.0,87496.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766513515870,0.0691122,87516.0,87496.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766513516273,0.0691122,87516.0,87498.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766513517068,0.18882536,87520.0,87492.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766513517069,0.05768,87515.0,87499.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766513517468,0.05768,87515.0,87492.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766513517668,0.0114329,87511.0,87493.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766513518475,0.0114324,87514.0,87495.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766513519271,0.05768,87515.0,87497.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766513520480,0.05768,87514.0,87499.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766513521591,0.05768,87514.0,87501.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766513521880,0.05768,87514.0,87498.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766513522081,0.05768,87514.0,87494.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766513522477,0.05768,87514.0,87492.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766513522478,0.0114329,87511.0,87496.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766513522869,0.0114329,87511.0,87492.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766513522870,0.05768,87514.0,87492.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766513523075,0.0114314,87522.0,87492.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766513523281,0.04496,87521.0,87510.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766513524385,0.04496,87521.0,87496.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766513524572,0.011433,87510.0,87495.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1766513524773,0.0114333,87508.0,87495.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1766513525779,0.0114328,87511.0,87495.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1766513526285,0.05768,87513.0,87495.0,0.0214748]
["bitfinex-derivatives","BTCF0:USTF0",1766513526783,1.45844,87525.0,87495.0,0.0214748]
["bitfinex-derivatives","BTCF0:USTF0",1766513526784,1.45844,87572.0,87509.0,0.0408771]
["bitfinex-derivatives","BTCF0:USTF0",1766513526983,0.0076,87562.0,87542.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766513527176,0.0076,87562.0,87537.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766513527480,0.0076,87562.0,87551.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766513527780,8e-08,87563.0,87548.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766513528086,0.01836,87575.0,87560.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766513529485,0.01836,87575.0,87549.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766513530283,0.0114253,87569.0,87549.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766513530471,0.0114248,87573.0,87550.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766513530675,0.01836,87575.0,87549.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766513531180,0.01836,87575.0,87557.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766513531387,0.01836,87575.0,87549.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766513531388,0.01836,87575.0,87553.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766513532085,0.0114247,87573.0,87551.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766513532787,0.0114252,87570.0,87549.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766513533578,0.0297845,87575.0,87553.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766513533781,0.01836,87575.0,87556.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766513534172,0.01836,87575.0,87559.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766513534378,0.01836,87575.0,87555.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766513535281,0.0114246,87574.0,87551.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766513535478,0.01836,87575.0,87549.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766513535672,0.0114246,87574.0,87550.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766513535878,0.0114246,87574.0,87553.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766513539879,0.0297846,87575.0,87550.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766513540188,0.0297846,87575.0,87553.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766513540583,0.17136091,87570.0,87548.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766513540783,0.00017118,87576.0,87550.0,0.17136091]
["bitfinex-derivatives","BTCF0:USTF0",1766513540973,0.0114254,87568.0,87548.0,0.05781133]
["bitfinex-derivatives","BTCF0:USTF0",1766513541174,0.0189054,87568.0,87548.0,0.05781133]
["bitfinex-derivatives","BTCF0:USTF0",1766513541583,0.0114258,87565.0,87548.0,0.05781133]
["bitfinex-derivatives","BTCF0:USTF0",1766513541784,0.0189054,87568.0,87548.0,0.05781133]
["bitfinex-derivatives","BTCF0:USTF0",1766513542185,0.0189054,87568.0,87548.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766513542690,0.0114257,87566.0,87548.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766513543691,0.0114259,87565.0,87548.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766513546490,0.0114273,87554.0,87548.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766513546691,0.0114272,87555.0,87536.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766513546992,0.0114269,87556.0,87536.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766513547185,0.0690669,87557.0,87538.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766513547385,0.05764,87557.0,87540.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766513547587,0.05781133,87557.0,87542.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766513547890,0.05781133,87557.0,87533.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1766513548090,0.05781133,87557.0,87529.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1766513548896,0.0114272,87555.0,87535.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766513550688,0.01159823,87557.0,87534.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766513551596,0.0114272,87554.0,87538.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766513552800,0.00017133,87557.0,87534.0,0.01160103]
["bitfinex-derivatives","BTCF0:USTF0",1766513553495,0.00017133,87557.0,87534.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766513554593,0.0114271,87555.0,87534.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766513554790,0.0114274,87553.0,87534.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766513556105,0.0114277,87551.0,87534.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766513556408,0.00017133,87557.0,87534.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766513556409,0.0114278,87549.0,87534.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766513557906,0.22900091,87550.0,87534.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766513558807,0.05764,87550.0,87534.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766513559001,0.05764,87550.0,87531.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1766513559002,0.22900091,87550.0,87531.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1766513559306,0.22900091,87550.0,87528.0,0.03061222]
["bitfinex-derivatives","BTCF0:USTF0",1766513559998,0.22900091,87550.0,87530.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766513560205,0.0114284,87545.0,87530.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766513560405,0.0114293,87538.0,87530.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766513560707,0.0114293,87538.0,87518.0,0.08825222]
["bitfinex-derivatives","BTCF0:USTF0",1766513561008,0.0114277,87550.0,87521.0,0.03061222]
["bitfinex-derivatives","BTCF0:USTF0",1766513561009,0.05764,87550.0,87521.0,0.03061222]
["bitfinex-derivatives","BTCF0:USTF0",1766513561190,0.05764,87550.0,87522.0,0.03061222]
["bitfinex-derivatives","BTCF0:USTF0",1766513561390,0.05764,87550.0,87528.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766513561595,0.00017133,87548.0,87530.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766513561799,0.0114282,87547.0,87530.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766513562692,0.00017133,87548.0,87530.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766513562897,3e-08,87548.0,87530.0,0.17136094]
["bitfinex-derivatives","BTCF0:USTF0",1766513563094,3e-08,87548.0,87543.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766513563498,3e-08,87548.0,87540.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766513564404,3e-08,87548.0,87545.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766513565808,3e-08,87548.0,87540.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766513566116,3e-08,87548.0,87541.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766513568913,3e-08,87548.0,87543.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766513569112,3e-08,87548.0,87545.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766513570015,3e-08,87548.0,87543.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766513570811,3e-08,87548.0,87542.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766513571914,3e-08,87548.0,87532.0,0.03080649]
["bitfinex-derivatives","BTCF0:USTF0",1766513572117,3e-08,87548.0,87533.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766513572317,3e-08,87548.0,87533.0,0.0690698]
["bitfinex-derivatives","BTCF0:USTF0",1766513572720,3e-08,87548.0,87534.0,0.03080649]
["bitfinex-derivatives","BTCF0:USTF0",1766513572917,3e-08,87548.0,87535.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766513573219,3e-08,87548.0,87534.0,0.03080649]
["bitfinex-derivatives","BTCF0:USTF0",1766513573414,3e-08,87548.0,87533.0,0.08844649]
["bitfinex-derivatives","BTCF0:USTF0",1766513574227,3e-08,87548.0,87547.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766513575019,0.0114253,87569.0,87547.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766513575319,0.05764,87568.0,87549.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766513575710,0.0114255,87567.0,87545.0,0.0690682]
["bitfinex-derivatives","BTCF0:USTF0",1766513575911,0.00017133,87565.0,87547.0,0.01159933]
["bitfinex-derivatives","BTCF0:USTF0",1766513576314,0.00017133,87565.0,87549.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766513576712,0.00017133,87565.0,87547.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766513577318,0.00017133,87565.0,87548.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766513578423,0.00017133,87565.0,87552.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766513579306,0.00017133,87565.0,87547.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766513579511,0.00022859,87578.0,87568.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766513579713,0.00022859,87578.0,87560.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766513579913,0.00022859,87578.0,87568.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766513580217,0.00022859,87578.0,87560.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766513580724,0.0114224,87591.0,87560.0,0.22900091]
["bitfinex-derivatives","BTCF0:USTF0",1766513580908,0.05764,87591.0,87570.0,0.17136091]
["bitfinex-derivatives","BTCF0:USTF0",1766513581107,0.05764,87591.0,87570.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766513581322,0.17136091,87590.0,87560.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766513581620,0.17136091,87590.0,87561.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1766513581922,0.00017133,87584.0,87567.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766513584309,0.0114242,87578.0,87566.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766513584513,0.0114248,87573.0,87542.0,0.03080649]
["bitfinex-derivatives","BTCF0:USTF0",1766513584713,0.0114248,87573.0,87522.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766513584714,0.0114247,87573.0,87552.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766513584923,0.0114247,87573.0,87553.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1766513585125,0.03876,87579.0,87553.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1766513585324,0.00017133,87575.0,87557.0,0.01159803]
["bitfinex-derivatives","BTCF0:USTF0",1766513585821,0.00017133,87575.0,87557.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766513587221,0.00017133,87575.0,87546.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766513587424,0.00017133,87575.0,87547.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766513587623,0.0114264,87561.0,87542.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766513587812,0.0114266,87559.0,87548.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766513588017,0.0114261,87563.0,87548.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766513588819,0.0114261,87563.0,87547.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766513589229,0.40427552,87741.0,87560.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766513589230,1e-07,87593.0,87560.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766513589527,0.00346898,87595.0,87580.0,0.17136091]
["bitfinex-derivatives","BTCF0:USTF0",1766513589528,8e-08,87595.0,87580.0,0.17136091]
["bitfinex-derivatives","BTCF0:USTF0",1766513589833,0.0114174,87629.0,87602.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766513590021,0.0114174,87629.0,87582.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766513590022,0.0114174,87629.0,87605.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766513590324,1.45748,87648.0,87603.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766513590325,0.01117907,87635.0,87611.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766513590632,0.01117907,87635.0,87616.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766513590931,0.01117907,87635.0,87590.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766513590932,0.00228174,87653.0,87614.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766513591118,0.00228174,87653.0,87622.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766513591430,0.00017121,87646.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766513591619,0.00017121,87646.0,87630.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766513591620,1e-08,87646.0,87630.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766513591820,1e-08,87646.0,87630.0,0.22904091]
["bitfinex-derivatives","BTCF0:USTF0",1766513592228,1e-08,87646.0,87631.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766513593333,1e-08,87646.0,87630.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766513594418,1e-08,87646.0,87631.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766513596135,1e-08,87646.0,87635.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766513596329,1e-08,87646.0,87636.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766513597534,1e-08,87646.0,87629.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766513597738,0.0157353,87645.0,87618.0,0.0690587]
["bitfinex-derivatives","BTCF0:USTF0",1766513598233,0.00432,87645.0,87624.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766513598432,0.00432,87645.0,87628.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766513598641,0.00228174,87653.0,87631.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766513599138,0.00228174,87653.0,87630.0,0.18277811]
["bitfinex-derivatives","BTCF0:USTF0",1766513599337,0.00228174,87653.0,87630.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766513599728,0.00017121,87650.0,87630.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766513600129,0.00017121,87650.0,87633.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766513600837,0.00017121,87650.0,87628.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766513601036,0.00017121,87650.0,87634.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766513601243,0.00017121,87650.0,87637.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766513601433,0.00017121,87650.0,87634.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766513601635,0.00017121,87650.0,87635.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766513602936,0.00017121,87650.0,87634.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766513603339,0.00017121,87650.0,87635.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766513603841,1.21e-06,87650.0,87635.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766513604343,1.21e-06,87650.0,87642.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766513604544,1.21e-06,87650.0,87642.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766513604932,1.21e-06,87650.0,87647.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766513605238,2.95e-06,87653.0,87647.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766513607237,2.95e-06,87653.0,87641.0,0.00930439]
["bitfinex-derivatives","BTCF0:USTF0",1766513607639,2.95e-06,87653.0,87636.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766513608435,2.95e-06,87653.0,87646.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766513608941,2.95e-06,87653.0,87639.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766513609742,0.00013407,87659.0,87636.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766513609943,0.11310991,87718.0,87636.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766513609944,0.0114115,87675.0,87636.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766513610141,0.0114112,87677.0,87652.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766513610339,0.0038,87687.0,87655.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766513610340,0.0114107,87681.0,87655.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766513610645,0.0114111,87678.0,87653.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766513611035,0.01102602,87682.0,87652.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1766513611036,0.0114121,87670.0,87652.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1766513611237,0.0114121,87670.0,87651.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766513611238,0.00948,87675.0,87651.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766513611443,0.0114125,87667.0,87652.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1766513611631,0.0114125,87667.0,87651.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766513611632,0.0114129,87664.0,87651.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766513611833,0.0114134,87660.0,87636.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766513612036,0.0114138,87657.0,87637.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766513612241,0.0114138,87657.0,87620.0,1.70713696]
["bitfinex-derivatives","BTCF0:USTF0",1766513612543,0.01424,87664.0,87620.0,0.25085696]
["bitfinex-derivatives","BTCF0:USTF0",1766513612544,0.0114142,87654.0,87620.0,0.25085696]
["bitfinex-derivatives","BTCF0:USTF0",1766513612749,0.0114142,87654.0,87621.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1766513612936,0.00017087,87646.0,87629.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766513613246,0.00017087,87646.0,87630.0,0.0690172]
["bitfinex-derivatives","BTCF0:USTF0",1766513613937,0.00017087,87646.0,87629.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766513614343,0.00017087,87646.0,87630.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766513614539,0.00017087,87646.0,87629.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766513614738,0.00017087,87646.0,87629.0,0.00753111]
["bitfinex-derivatives","BTCF0:USTF0",1766513617640,8.7e-07,87646.0,87630.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766513617841,0.00372,87652.0,87629.0,0.01894841]
["bitfinex-derivatives","BTCF0:USTF0",1766513620444,0.0114154,87645.0,87629.0,0.00753111]
["bitfinex-derivatives","BTCF0:USTF0",1766513620751,0.25085696,87640.0,87629.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766513620946,0.00372,87652.0,87629.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766513621152,0.0151344,87652.0,87630.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766513621558,0.00372,87652.0,87629.0,0.01158851]
["bitfinex-derivatives","BTCF0:USTF0",1766513622048,0.00372,87652.0,87632.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766513622353,0.00372,87652.0,87629.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766513622551,0.0114146,87651.0,87629.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766513622750,0.011415,87648.0,87629.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766513624153,0.00372,87652.0,87630.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766513624154,0.0151345,87652.0,87630.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766513624341,0.0114148,87649.0,87629.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766513626352,0.00372,87652.0,87629.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766513627256,0.0114151,87648.0,87629.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766513630358,0.00372,87652.0,87629.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766513630558,0.0114151,87647.0,87629.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766513630759,0.0114154,87645.0,87629.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766513631060,0.0114161,87640.0,87629.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766513631661,0.25085696,87650.0,87629.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766513631961,0.0114157,87643.0,87629.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766513632261,0.25085696,87640.0,87620.0,0.03080649]
["bitfinex-derivatives","BTCF0:USTF0",1766513632462,0.0114166,87636.0,87619.0,0.03080649]
["bitfinex-derivatives","BTCF0:USTF0",1766513632655,0.0114169,87634.0,87619.0,0.03080649]
["bitfinex-derivatives","BTCF0:USTF0",1766513632858,0.0114169,87634.0,87615.0,0.05255841]
["bitfinex-derivatives","BTCF0:USTF0",1766513632859,0.0114169,87634.0,87617.0,0.08840649]
["bitfinex-derivatives","BTCF0:USTF0",1766513633050,0.011416,87640.0,87619.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766513633251,0.00017111,87638.0,87621.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766513633964,0.00017111,87638.0,87622.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766513634161,1.11e-06,87638.0,87621.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766513635164,1.11e-06,87638.0,87629.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766513635851,1.11e-06,87638.0,87626.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766513638162,4e-08,87653.0,87628.0,0.25085696]
["bitfinex-derivatives","BTCF0:USTF0",1766513638358,4e-08,87653.0,87648.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766513638560,4e-08,87653.0,87648.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766513639056,4e-08,87653.0,87652.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766513639264,4e-08,87653.0,87648.0,0.0690148]
["bitfinex-derivatives","BTCF0:USTF0",1766513640664,4e-08,87653.0,87642.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766513641170,4e-08,87653.0,87643.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766513641965,4e-08,87653.0,87631.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766513642170,4e-08,87653.0,87635.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766513642470,0.0114148,87649.0,87632.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1766513642661,0.0114148,87649.0,87627.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766513642863,0.0114148,87649.0,87631.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766513643068,0.01158591,87649.0,87631.0,0.05777111]
["bitfinex-derivatives","BTCF0:USTF0",1766513643371,0.00017111,87649.0,87631.0,0.05777111]
["bitfinex-derivatives","BTCF0:USTF0",1766513644170,0.00017111,87649.0,87632.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766513644666,0.00017111,87649.0,87631.0,0.05777111]
["bitfinex-derivatives","BTCF0:USTF0",1766513645355,0.00017111,87649.0,87631.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766513645571,0.0114163,87638.0,87617.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766513645872,0.0114163,87638.0,87616.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1766513645873,0.00368,87648.0,87620.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766513646566,0.0114166,87635.0,87625.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766513646871,0.0114161,87640.0,87625.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766513647067,0.0114164,87638.0,87625.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766513647263,0.0114157,87643.0,87625.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766513647468,0.0114161,87640.0,87625.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766513647769,0.0114158,87642.0,87625.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766513648169,1.45984,87648.0,87616.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1766513648357,1.45984,87648.0,87616.0,0.018099]
["bitfinex-derivatives","BTCF0:USTF0",1766513649162,0.0114153,87645.0,87623.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766513649375,0.011417,87633.0,87623.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766513649561,0.011417,87633.0,87615.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1766513650264,0.0114165,87636.0,87615.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1766513650464,0.0114165,87636.0,87617.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766513650972,0.0114183,87623.0,87599.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766513653279,0.00017121,87630.0,87612.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766513653669,0.0114174,87629.0,87612.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766513653976,0.00017121,87630.0,87613.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766513654170,0.00017121,87630.0,87612.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766513660677,0.0114175,87629.0,87612.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766513661876,0.0114179,87626.0,87612.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766513662779,0.18275793,87630.0,87612.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766513663384,0.01158861,87630.0,87612.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766513663770,0.0114178,87627.0,87612.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766513664071,0.00017121,87630.0,87612.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766513664271,0.00017121,87630.0,87615.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766513664876,0.00017121,87630.0,87612.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766513666381,0.0114177,87627.0,87612.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766513666977,0.00017121,87630.0,87612.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766513668188,0.01158851,87630.0,87612.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766513670885,0.00017121,87630.0,87619.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766513671282,0.00017121,87630.0,87612.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766513671283,0.00017121,87630.0,87615.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766513671787,0.00017121,87630.0,87617.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766513673587,0.00017121,87630.0,87612.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766513673887,0.0114158,87642.0,87624.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766513674186,0.0114136,87659.0,87620.0,0.17116932]
["bitfinex-derivatives","BTCF0:USTF0",1766513674187,0.0114142,87654.0,87630.0,0.17116932]
["bitfinex-derivatives","BTCF0:USTF0",1766513674386,0.0576,87658.0,87643.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766513674587,0.0576,87658.0,87639.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766513674784,0.0576,87658.0,87631.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766513674989,0.00017121,87651.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766513676186,0.00017121,87651.0,87638.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766513676588,0.00017121,87651.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766513676589,0.0114155,87644.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766513676792,0.011416,87640.0,87633.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766513677383,0.0114156,87643.0,87633.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766513677983,0.0114148,87649.0,87633.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766513678496,0.0114152,87647.0,87633.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766513678794,0.0114154,87645.0,87633.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766513679494,0.00017121,87651.0,87633.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766513679695,0.00017121,87651.0,87634.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766513679991,0.11403889,87650.0,87634.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766513680794,0.11403889,87650.0,87636.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766513680993,0.00017121,87651.0,87636.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766513681795,0.00017121,87651.0,87633.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766513681796,0.00017121,87651.0,87633.0,0.01141691]
["bitfinex-derivatives","BTCF0:USTF0",1766513682290,0.00017121,87651.0,87635.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766513684796,0.00017121,87651.0,87633.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766513685197,0.00017121,87651.0,87637.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766513686095,0.00017121,87651.0,87634.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766513686502,0.011415,87648.0,87633.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766513689704,0.00017121,87651.0,87633.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766513690003,0.11403889,87650.0,87633.0,0.01141681]
["bitfinex-derivatives","BTCF0:USTF0",1766513690792,0.12545359,87650.0,87633.0,0.01141681]
["bitfinex-derivatives","BTCF0:USTF0",1766513690997,0.12545359,87650.0,87633.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766513691706,0.11403889,87650.0,87633.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766513692201,0.12545359,87650.0,87633.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766513693702,0.011415,87648.0,87633.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766513693896,0.011416,87640.0,87633.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766513694092,0.05756,87641.0,87621.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766513694299,0.11403889,87640.0,87621.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766513695094,0.11403889,87640.0,87622.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766513697702,0.011416,87640.0,87622.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766513697898,0.12545489,87640.0,87622.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766513699208,0.11403889,87640.0,87622.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766513701210,0.05756,87641.0,87630.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766513701407,0.11403889,87640.0,87627.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766513701710,0.11403889,87640.0,87623.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766513701911,0.05756,87641.0,87625.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766513702096,0.11403889,87640.0,87625.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766513703601,0.11403889,87640.0,87622.0,0.01158951]
["bitfinex-derivatives","BTCF0:USTF0",1766513704600,0.0114165,87637.0,87622.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766513704819,0.11403889,87640.0,87622.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766513705005,0.11403889,87632.0,87622.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766513705201,0.11403889,87632.0,87607.0,0.05255961]
["bitfinex-derivatives","BTCF0:USTF0",1766513705402,0.11403889,87622.0,87611.0,0.03078985]
["bitfinex-derivatives","BTCF0:USTF0",1766513705607,0.0114182,87623.0,87609.0,0.03078985]
["bitfinex-derivatives","BTCF0:USTF0",1766513706113,0.0114187,87619.0,87607.0,0.00011429]
["bitfinex-derivatives","BTCF0:USTF0",1766513706405,0.0114187,87619.0,87592.0,0.06165184]
["bitfinex-derivatives","BTCF0:USTF0",1766513706406,0.11403889,87617.0,87591.0,0.04113931]
["bitfinex-derivatives","BTCF0:USTF0",1766513706711,0.01142,87609.0,87596.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766513706912,0.11403889,87610.0,87596.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766513707098,0.05756,87612.0,87596.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766513707912,0.11403889,87610.0,87596.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766513708298,0.0114203,87608.0,87596.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766513708499,0.0114203,87608.0,87584.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766513708705,0.0114203,87608.0,87591.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766513709101,0.0689797,87612.0,87591.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766513709308,0.11403889,87610.0,87591.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766513709800,0.05756,87612.0,87592.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766513710006,0.11403889,87610.0,87592.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766513711410,0.11403889,87610.0,87594.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766513712316,0.12545879,87610.0,87591.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766513712905,0.11403889,87610.0,87594.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766513713110,0.0689796,87612.0,87594.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766513713319,0.11403889,87610.0,87594.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766513713621,0.0114204,87606.0,87591.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766513714121,0.12545889,87610.0,87591.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766513714512,0.11403889,87610.0,87591.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766513714822,0.11403889,87610.0,87593.0,0.0137054]
["bitfinex-derivatives","BTCF0:USTF0",1766513715017,0.0114198,87611.0,87593.0,0.0137054]
["bitfinex-derivatives","BTCF0:USTF0",1766513715210,0.11403889,87610.0,87593.0,0.0137054]
["bitfinex-derivatives","BTCF0:USTF0",1766513715411,0.11403889,87610.0,87596.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766513716724,0.12545879,87610.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766513717114,0.11403889,87610.0,87594.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766513717917,0.11403889,87610.0,87596.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766513718118,0.011416,87640.0,87600.0,0.22807778]
["bitfinex-derivatives","BTCF0:USTF0",1766513718311,0.12545619,87630.0,87613.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766513718516,0.05756,87627.0,87613.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766513718930,0.05756,87627.0,87611.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766513719828,0.01158921,87625.0,87610.0,0.11403889]
["bitfinex-derivatives","BTCF0:USTF0",1766513720035,0.01158921,87625.0,87605.0,0.0227405]
["bitfinex-derivatives","BTCF0:USTF0",1766513720212,0.01158921,87625.0,87605.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766513720213,0.00017121,87625.0,87605.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766513721214,0.00017121,87625.0,87610.0,0.11403889]
["bitfinex-derivatives","BTCF0:USTF0",1766513721420,0.00017121,87625.0,87605.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766513721628,0.00017121,87625.0,87610.0,0.11403889]
["bitfinex-derivatives","BTCF0:USTF0",1766513722326,0.00017121,87625.0,87609.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766513722528,0.00017121,87625.0,87610.0,0.11403889]
["bitfinex-derivatives","BTCF0:USTF0",1766513722729,0.00017121,87625.0,87611.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766513723032,0.00017121,87625.0,87610.0,0.11403889]
["bitfinex-derivatives","BTCF0:USTF0",1766513724042,0.00017121,87625.0,87608.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766513724733,0.00017121,87625.0,87610.0,0.11410262]
["bitfinex-derivatives","BTCF0:USTF0",1766513724939,1.4566,87649.0,87615.0,0.11410262]
["bitfinex-derivatives","BTCF0:USTF0",1766513725244,0.05756,87648.0,87630.0,0.11410262]
["bitfinex-derivatives","BTCF0:USTF0",1766513725429,0.05756,87656.0,87631.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766513725630,0.0114147,87650.0,87632.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766513725832,0.11427383,87650.0,87632.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766513726035,0.11427383,87650.0,87628.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766513726235,0.011416,87640.0,87628.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766513726639,0.0114164,87638.0,87620.0,0.11410262]
["bitfinex-derivatives","BTCF0:USTF0",1766513726841,0.0114159,87641.0,87627.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766513727038,0.0114154,87645.0,87627.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766513727637,0.04624,87647.0,87630.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766513727829,0.0576552,87647.0,87627.0,0.0150577]
["bitfinex-derivatives","BTCF0:USTF0",1766513728327,0.04624,87647.0,87631.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766513728530,0.04624,87647.0,87630.0,0.11410262]
["bitfinex-derivatives","BTCF0:USTF0",1766513728735,0.00017121,87650.0,87634.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766513729843,0.01158601,87650.0,87631.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766513730640,0.00017121,87650.0,87633.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766513731342,0.0114148,87649.0,87630.0,0.11410262]
["bitfinex-derivatives","BTCF0:USTF0",1766513732139,0.00017121,87650.0,87636.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766513732327,0.00017121,87650.0,87640.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766513732531,0.0114136,87659.0,87640.0,0.11410262]
["bitfinex-derivatives","BTCF0:USTF0",1766513732727,0.011414,87656.0,87637.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766513732932,0.0114138,87657.0,87639.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766513733141,0.0114138,87657.0,87637.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766513733344,0.0114138,87657.0,87639.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766513733545,0.01158501,87657.0,87639.0,0.01158721]
["bitfinex-derivatives","BTCF0:USTF0",1766513733737,0.00017121,87657.0,87642.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766513734041,0.00017121,87657.0,87639.0,0.01158731]
["bitfinex-derivatives","BTCF0:USTF0",1766513734445,0.00017121,87657.0,87643.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766513735441,0.00017121,87657.0,87640.0,0.11410262]
["bitfinex-derivatives","BTCF0:USTF0",1766513735638,0.00017121,87657.0,87644.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766513736046,0.01158511,87657.0,87640.0,0.11410262]
["bitfinex-derivatives","BTCF0:USTF0",1766513736241,0.01158511,87657.0,87639.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766513736445,0.0114141,87655.0,87639.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766513736748,0.00017121,87657.0,87640.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766513737044,0.00017121,87657.0,87639.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766513737045,0.00017121,87657.0,87639.0,0.05661121]
["bitfinex-derivatives","BTCF0:USTF0",1766513738243,0.0114143,87653.0,87639.0,0.05661121]
["bitfinex-derivatives","BTCF0:USTF0",1766513738545,0.00017121,87657.0,87630.0,0.11410262]
["bitfinex-derivatives","BTCF0:USTF0",1766513738746,0.0114154,87645.0,87620.0,0.11410262]
["bitfinex-derivatives","BTCF0:USTF0",1766513739046,0.0114158,87642.0,87621.0,0.0689784]
["bitfinex-derivatives","BTCF0:USTF0",1766513739252,0.05756,87655.0,87630.0,0.12551982]
["bitfinex-derivatives","BTCF0:USTF0",1766513740142,0.05756,87655.0,87631.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766513740343,0.0114147,87650.0,87631.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766513740542,0.011415,87648.0,87631.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766513740941,0.0114153,87646.0,87631.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766513741347,0.05756,87655.0,87630.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766513742450,0.0114148,87650.0,87630.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766513742650,0.011415,87648.0,87630.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766513742949,0.0114153,87646.0,87630.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766513743448,0.05756,87655.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766513743449,0.11410262,87640.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766513743654,0.11410262,87640.0,87613.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766513743952,0.00017121,87635.0,87614.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766513744151,0.011417,87633.0,87615.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766513744341,0.00017121,87635.0,87622.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766513744542,0.02884,87642.0,87622.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766513744742,0.02884,87642.0,87620.0,0.11410262]
["bitfinex-derivatives","BTCF0:USTF0",1766513744743,0.11410262,87650.0,87625.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766513745052,0.0114154,87645.0,87627.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766513745653,0.01158661,87645.0,87627.0,0.01158881]
["bitfinex-derivatives","BTCF0:USTF0",1766513746854,0.0114161,87639.0,87627.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766513747052,0.0114161,87639.0,87623.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766513747254,0.0114157,87642.0,87623.0,0.0689782]
["bitfinex-derivatives","BTCF0:USTF0",1766513747445,0.00017121,87645.0,87625.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766513747746,0.00017121,87645.0,87631.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766513748450,0.00017121,87645.0,87628.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766513748651,0.00017121,87645.0,87630.0,0.11410262]
["bitfinex-derivatives","BTCF0:USTF0",1766513749341,0.00017121,87645.0,87634.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766513749957,0.05756,87649.0,87631.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766513750256,0.05756,87649.0,87632.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766513750953,0.05773121,87649.0,87632.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766513751347,0.05773121,87649.0,87632.0,0.040217]
["bitfinex-derivatives","BTCF0:USTF0",1766513751546,0.05773121,87649.0,87634.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766513752645,1.21e-06,87649.0,87632.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766513752846,1.21e-06,87649.0,87643.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766513754058,1.21e-06,87649.0,87646.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766513754260,0.05752,87664.0,87649.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766513754656,0.0114127,87666.0,87649.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766513755160,0.01158391,87666.0,87649.0,0.01158591]
["bitfinex-derivatives","BTCF0:USTF0",1766513757159,0.00017121,87666.0,87649.0,0.01158591]
["bitfinex-derivatives","BTCF0:USTF0",1766513757362,0.01109948,87678.0,87649.0,0.01158591]
["bitfinex-derivatives","BTCF0:USTF0",1766513757363,0.04077821,87689.0,87656.0,0.11400407]
["bitfinex-derivatives","BTCF0:USTF0",1766513757562,1e-08,87683.0,87671.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766513757857,1e-08,87683.0,87660.0,0.11400407]
["bitfinex-derivatives","BTCF0:USTF0",1766513757858,1e-08,87683.0,87676.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766513758255,0.00017111,87688.0,87680.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766513758460,0.11400407,87700.0,87680.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766513758646,0.0114083,87699.0,87676.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766513758846,0.11400407,87700.0,87671.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766513759051,0.12541357,87690.0,87672.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766513759261,0.05752,87698.0,87673.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1766513759462,0.00017111,87690.0,87673.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1766513760356,0.00017111,87690.0,87671.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766513760552,0.11417518,87690.0,87672.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766513761251,0.11400407,87682.0,87649.0,0.04091334]
["bitfinex-derivatives","BTCF0:USTF0",1766513761458,0.0114122,87669.0,87647.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766513761660,0.11400407,87670.0,87648.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1766513762050,0.25082635,87680.0,87648.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1766513762250,0.0114125,87667.0,87655.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766513762654,0.0114121,87670.0,87649.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766513762953,0.05752,87672.0,87648.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1766513763368,0.05752,87672.0,87654.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766513763565,0.05752,87672.0,87650.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766513763566,0.0689319,87672.0,87650.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766513763765,0.0114122,87669.0,87654.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766513763956,0.05752,87672.0,87654.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766513764361,0.011412,87671.0,87654.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766513765864,0.05752,87672.0,87654.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766513766066,0.05752,87672.0,87654.0,0.01158511]
["bitfinex-derivatives","BTCF0:USTF0",1766513766468,0.05752,87672.0,87656.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766513766968,0.0689318,87672.0,87654.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766513767164,0.05752,87672.0,87655.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766513767361,0.00017111,87673.0,87661.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766513767563,0.0114084,87699.0,87654.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766513767564,0.0226222,87707.0,87673.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766513767762,0.011409,87694.0,87674.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766513767965,0.0114095,87691.0,87674.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1766513768270,0.0114083,87699.0,87678.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766513768478,0.01464,87701.0,87674.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1766513768768,0.0114091,87693.0,87680.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766513769067,0.00017111,87697.0,87680.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766513769470,0.0114091,87693.0,87680.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766513771363,0.0114091,87693.0,87680.0,0.00381111]
["bitfinex-derivatives","BTCF0:USTF0",1766513771562,0.0114091,87693.0,87680.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766513771765,0.01157981,87697.0,87680.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766513771961,0.0114089,87695.0,87680.0,0.00381111]
["bitfinex-derivatives","BTCF0:USTF0",1766513772374,0.00017111,87697.0,87680.0,0.00741111]
["bitfinex-derivatives","BTCF0:USTF0",1766513772774,0.00017111,87697.0,87681.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766513772962,0.00017111,87697.0,87680.0,0.00741111]
["bitfinex-derivatives","BTCF0:USTF0",1766513772963,0.00017111,87697.0,87685.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766513773163,0.00017111,87697.0,87680.0,0.00741111]
["bitfinex-derivatives","BTCF0:USTF0",1766513773164,0.01464,87701.0,87687.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766513774072,0.00017111,87703.0,87683.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766513774375,0.0114079,87702.0,87683.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766513774870,0.00017111,87703.0,87680.0,0.00741111]
["bitfinex-derivatives","BTCF0:USTF0",1766513775575,0.0114089,87695.0,87680.0,0.00741111]
["bitfinex-derivatives","BTCF0:USTF0",1766513776480,0.0174,87695.0,87680.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766513777375,0.0114089,87694.0,87680.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766513777879,0.0174,87695.0,87680.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766513779787,0.011409,87694.0,87680.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766513781480,0.00017111,87703.0,87680.0,0.25099746]
["bitfinex-derivatives","BTCF0:USTF0",1766513781780,0.011408,87702.0,87682.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766513782377,0.0114083,87699.0,87680.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766513782676,0.00017111,87703.0,87683.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766513782982,0.0114079,87702.0,87680.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766513783479,0.01157901,87703.0,87682.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766513783680,0.01157901,87703.0,87684.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766513783978,0.00017111,87703.0,87680.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766513784476,0.00017111,87703.0,87688.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766513785180,0.00017111,87703.0,87696.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766513785477,0.00017111,87703.0,87694.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766513786277,0.00017111,87703.0,87691.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766513786478,0.00017111,87703.0,87680.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766513786980,0.00017111,87703.0,87690.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766513787874,0.01157891,87703.0,87685.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766513788187,0.00017111,87703.0,87693.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766513788677,0.00017111,87703.0,87691.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766513788875,0.00017111,87703.0,87680.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766513789076,0.01157901,87703.0,87684.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766513789476,0.01157901,87703.0,87687.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766513789477,0.00017111,87703.0,87687.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766513790181,0.00017111,87703.0,87689.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766513791285,0.00017111,87703.0,87691.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766513791577,0.00017111,87703.0,87680.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766513791578,0.00017111,87703.0,87693.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766513791972,0.00017111,87703.0,87680.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766513791973,0.00017111,87703.0,87689.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766513792268,0.00017111,87703.0,87688.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766513792478,0.00017111,87703.0,87680.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766513792479,0.00017111,87703.0,87686.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766513792783,0.00017111,87703.0,87688.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766513793171,0.00017111,87703.0,87691.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766513795681,0.00017111,87703.0,87695.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766513795876,0.00017111,87703.0,87691.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766513796084,0.00017111,87703.0,87693.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766513797280,0.00022825,87711.0,87690.0,0.17085566]
["bitfinex-derivatives","BTCF0:USTF0",1766513797481,0.05748,87716.0,87707.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766513797678,0.0114049,87726.0,87707.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766513798292,0.0114051,87724.0,87708.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766513798585,0.0114051,87724.0,87690.0,0.17085566]
["bitfinex-derivatives","BTCF0:USTF0",1766513798586,0.0114067,87712.0,87694.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766513798778,0.0114067,87712.0,87695.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1766513798970,0.0114067,87712.0,87694.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766513799481,0.0114062,87716.0,87694.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766513799686,0.05748,87719.0,87702.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766513800583,0.0114056,87720.0,87704.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766513800888,0.0114052,87723.0,87704.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766513801085,0.00017101,87725.0,87695.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766513801383,0.0114051,87724.0,87708.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766513802087,0.0114054,87722.0,87705.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766513804883,0.01157591,87725.0,87707.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766513805188,0.01157591,87725.0,87705.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766513805577,0.0114054,87722.0,87705.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766513805980,0.00017101,87725.0,87705.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766513806788,0.0114051,87724.0,87705.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766513807084,0.00017101,87725.0,87710.0,0.12525934]
["bitfinex-derivatives","BTCF0:USTF0",1766513807291,0.00017101,87725.0,87700.0,0.11385264]
["bitfinex-derivatives","BTCF0:USTF0",1766513807489,0.0114057,87719.0,87701.0,0.0688879]
["bitfinex-derivatives","BTCF0:USTF0",1766513807786,0.0114057,87719.0,87697.0,0.03067436]
["bitfinex-derivatives","BTCF0:USTF0",1766513807787,0.11385264,87711.0,87698.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766513807990,0.0114069,87710.0,87698.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766513808491,0.0114069,87710.0,87694.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766513808688,0.0114069,87710.0,87694.0,0.05765101]
["bitfinex-derivatives","BTCF0:USTF0",1766513808984,0.0114062,87715.0,87695.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766513809476,0.0114062,87715.0,87697.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766513809874,0.0114062,87715.0,87695.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766513810079,0.0114062,87715.0,87697.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766513810684,0.11385264,87710.0,87695.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766513810887,0.11385264,87710.0,87694.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766513811090,0.11385264,87710.0,87696.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766513811680,0.0114066,87713.0,87695.0,0.0688887]
["bitfinex-derivatives","BTCF0:USTF0",1766513811887,0.11385264,87710.0,87695.0,0.0688887]
["bitfinex-derivatives","BTCF0:USTF0",1766513812286,0.05748,87718.0,87695.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766513812487,0.05748,87718.0,87697.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766513812987,0.11385264,87710.0,87697.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766513814495,0.05748,87718.0,87695.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766513814997,0.05748,87718.0,87702.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766513816498,0.05748,87718.0,87704.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766513816700,0.04077821,87735.0,87708.0,0.11385264]
["bitfinex-derivatives","BTCF0:USTF0",1766513816890,0.00072,87731.0,87708.0,0.11385264]
["bitfinex-derivatives","BTCF0:USTF0",1766513817194,0.00072,87731.0,87721.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766513817899,0.05748,87737.0,87721.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766513819296,0.0114036,87736.0,87720.0,0.11402365]
["bitfinex-derivatives","BTCF0:USTF0",1766513820097,0.0114036,87736.0,87720.0,0.12542925]
["bitfinex-derivatives","BTCF0:USTF0",1766513820296,0.05748,87737.0,87720.0,0.12542925]
["bitfinex-derivatives","BTCF0:USTF0",1766513820794,0.05748,87737.0,87720.0,0.01157661]
["bitfinex-derivatives","BTCF0:USTF0",1766513820990,0.05748,87737.0,87720.0,0.12542925]
["bitfinex-derivatives","BTCF0:USTF0",1766513821502,0.00017101,87738.0,87720.0,0.11402365]
["bitfinex-derivatives","BTCF0:USTF0",1766513821690,0.0022794,87743.0,87732.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766513822295,0.0114014,87752.0,87728.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766513822296,0.0114014,87752.0,87733.0,0.11385264]
["bitfinex-derivatives","BTCF0:USTF0",1766513822487,0.00748,87754.0,87732.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766513822694,0.00011387,87752.0,87730.0,0.11385264]
["bitfinex-derivatives","BTCF0:USTF0",1766513822899,0.11385264,87750.0,87730.0,0.11385264]
["bitfinex-derivatives","BTCF0:USTF0",1766513823082,0.11385264,87750.0,87728.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766513823283,0.011402,87748.0,87730.0,0.11385264]
["bitfinex-derivatives","BTCF0:USTF0",1766513825297,0.11385264,87740.0,87720.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766513825499,0.11385264,87730.0,87720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766513825706,0.0114044,87729.0,87720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766513826097,1.45492,87744.0,87720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766513826098,0.11385264,87750.0,87720.0,0.01140551]
["bitfinex-derivatives","BTCF0:USTF0",1766513826401,0.0114026,87743.0,87723.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766513826603,0.0114026,87743.0,87724.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766513826790,0.00017101,87744.0,87725.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766513827095,0.00017101,87744.0,87730.0,0.11385264]
["bitfinex-derivatives","BTCF0:USTF0",1766513827309,0.05492,87753.0,87734.0,0.11385264]
["bitfinex-derivatives","BTCF0:USTF0",1766513827603,0.05492,87753.0,87740.0,0.11385264]
["bitfinex-derivatives","BTCF0:USTF0",1766513828996,0.000342,87755.0,87740.0,0.11385264]
["bitfinex-derivatives","BTCF0:USTF0",1766513829401,2e-06,87755.0,87745.0,0.11385264]
["bitfinex-derivatives","BTCF0:USTF0",1766513829597,1.45484,87771.0,87753.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766513829799,0.00112,87772.0,87759.0,0.11385264]
["bitfinex-derivatives","BTCF0:USTF0",1766513829987,0.00112,87772.0,87753.0,0.0688413]
["bitfinex-derivatives","BTCF0:USTF0",1766513830195,0.00112,87772.0,87756.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766513830393,0.00112,87772.0,87753.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766513830698,0.0113994,87768.0,87753.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766513830896,0.17056158,87770.0,87739.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766513831202,0.17056158,87770.0,87738.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766513831203,0.0114001,87763.0,87741.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766513831394,0.0113995,87767.0,87741.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766513831706,0.011399,87771.0,87747.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766513831903,0.011399,87771.0,87750.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766513832102,0.00227862,87773.0,87752.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766513832303,0.0113976,87782.0,87753.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766513832498,0.0113976,87782.0,87759.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766513832700,0.0113976,87782.0,87760.0,0.20772158]
["bitfinex-derivatives","BTCF0:USTF0",1766513833107,0.00148,87783.0,87763.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766513833401,0.05744,87789.0,87766.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766513833595,0.05744,87788.0,87767.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766513833796,0.0113969,87787.0,87767.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766513834303,0.0113973,87784.0,87767.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766513836105,0.011397,87786.0,87767.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766513836610,0.05744,87788.0,87771.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766513836793,1.45468,87796.0,87774.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766513837001,0.0113959,87795.0,87775.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766513837209,0.0113959,87795.0,87776.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766513837510,1.51212,87796.0,87776.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766513837809,0.0113964,87791.0,87777.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766513838003,0.0113964,87791.0,87778.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766513838508,1.51212,87796.0,87778.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766513839209,0.0113969,87787.0,87778.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766513841206,0.0113969,87787.0,87746.0,0.03052139]
["bitfinex-derivatives","BTCF0:USTF0",1766513841207,0.17056158,87790.0,87771.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766513841413,0.17056158,87790.0,87770.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766513842001,0.0113979,87780.0,87770.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766513842413,0.0113974,87783.0,87770.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766513842612,0.0113978,87781.0,87770.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766513842808,0.05744,87787.0,87770.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766513843008,0.0113974,87783.0,87770.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766513843510,0.0113978,87780.0,87770.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766513843715,0.0113973,87784.0,87770.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766513844198,0.0113976,87781.0,87770.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766513844513,0.05744,87787.0,87770.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766513845809,0.0113973,87784.0,87770.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766513846413,0.0113968,87788.0,87770.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766513846807,0.0113965,87790.0,87770.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766513847210,0.00952,87791.0,87770.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766513847397,0.00952,87791.0,87770.0,0.27834345]
["bitfinex-derivatives","BTCF0:USTF0",1766513848215,0.0113952,87800.0,87775.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766513848403,1.45412,87817.0,87790.0,0.25010345]
["bitfinex-derivatives","BTCF0:USTF0",1766513848602,0.0088,87816.0,87795.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766513848802,0.0113939,87811.0,87795.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766513849106,0.0113948,87804.0,87795.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766513849306,0.0088,87816.0,87795.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766513849307,0.0088,87816.0,87795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766513849610,0.0113939,87810.0,87795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766513849913,0.0088,87816.0,87795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766513849914,0.0113954,87799.0,87795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766513850213,0.0113962,87792.0,87784.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766513850514,0.011398,87779.0,87759.0,1.45404]
["bitfinex-derivatives","BTCF0:USTF0",1766513850806,0.25010345,87800.0,87760.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766513850807,0.0113978,87781.0,87760.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766513851012,0.00017091,87779.0,87762.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766513851402,0.00017091,87779.0,87763.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766513852109,0.0113941,87809.0,87781.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766513852405,0.00356,87816.0,87791.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766513852612,0.00356,87816.0,87790.0,0.25010345]
["bitfinex-derivatives","BTCF0:USTF0",1766513852613,0.00356,87816.0,87793.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766513852909,0.00228,87824.0,87805.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766513853222,0.00227706,87833.0,87810.0,0.25010345]
["bitfinex-derivatives","BTCF0:USTF0",1766513853398,0.00148,87858.0,87811.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766513853602,0.0113891,87848.0,87812.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766513853810,0.0113891,87848.0,87826.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766513854010,0.0113883,87854.0,87827.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766513854819,0.0113884,87852.0,87827.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766513855009,0.0113897,87842.0,87827.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766513855213,0.0113897,87842.0,87826.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766513855398,0.0113897,87842.0,87826.0,0.0044508]
["bitfinex-derivatives","BTCF0:USTF0",1766513855598,0.00148,87858.0,87826.0,0.0044508]
["bitfinex-derivatives","BTCF0:USTF0",1766513856403,0.06109126,87889.0,87826.0,0.0044508]
["bitfinex-derivatives","BTCF0:USTF0",1766513856404,0.01125369,87876.0,87834.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766513856711,0.05,87879.0,87842.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766513856712,0.0113851,87878.0,87842.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766513857014,0.0113858,87873.0,87844.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766513857316,0.05,87879.0,87846.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766513857501,0.0113851,87878.0,87846.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766513857702,0.0113864,87868.0,87845.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766513857911,0.011387,87864.0,87844.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766513858114,0.05,87879.0,87844.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766513858317,0.00736,87878.0,87844.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766513860114,0.0113871,87863.0,87844.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766513860305,0.0113871,87863.0,87845.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766513860703,0.0113876,87859.0,87844.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766513861418,0.0113876,87859.0,87845.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766513862113,0.0113881,87855.0,87844.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766513862409,0.011388,87856.0,87832.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766513862615,0.01176,87857.0,87832.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766513862908,0.0076,87864.0,87841.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766513863313,0.00017045,87861.0,87844.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766513863505,0.0113858,87873.0,87845.0,0.0687892]
["bitfinex-derivatives","BTCF0:USTF0",1766513863706,0.0574,87874.0,87845.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766513863905,0.0113871,87862.0,87845.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766513864109,0.0113864,87868.0,87845.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766513864719,0.0574,87874.0,87845.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766513865103,0.0113869,87865.0,87845.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766513865712,0.0113862,87869.0,87846.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766513865913,0.0574,87874.0,87849.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766513866107,0.0574,87874.0,87845.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766513866108,0.0113857,87873.0,87847.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766513866309,0.0113857,87873.0,87847.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766513866710,0.0113868,87865.0,87845.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766513867017,0.0113868,87865.0,87846.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1766513867209,0.0113868,87865.0,87844.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766513867412,0.0113878,87857.0,87847.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1766513867605,0.05,87879.0,87847.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1766513867916,0.0113855,87875.0,87850.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766513868321,0.061385,87879.0,87856.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766513868618,0.05,87879.0,87850.0,0.25010345]
["bitfinex-derivatives","BTCF0:USTF0",1766513869415,0.05,87879.0,87856.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766513869610,0.0113851,87878.0,87856.0,0.0687878]
["bitfinex-derivatives","BTCF0:USTF0",1766513869805,0.05,87879.0,87856.0,0.0687878]
["bitfinex-derivatives","BTCF0:USTF0",1766513870214,0.061385,87879.0,87856.0,0.0687878]
["bitfinex-derivatives","BTCF0:USTF0",1766513871120,0.05,87879.0,87862.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766513871321,0.05,87879.0,87862.0,0.0115579]
["bitfinex-derivatives","BTCF0:USTF0",1766513871622,0.05,87879.0,87862.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766513871822,0.0113851,87878.0,87862.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766513872117,0.0113855,87875.0,87863.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1766513872524,0.05,87879.0,87863.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1766513873526,0.05,87879.0,87862.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766513873823,0.0113851,87878.0,87862.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766513874726,0.05,87879.0,87855.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1766513874727,0.0113862,87870.0,87855.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1766513874924,0.0113865,87868.0,87855.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766513875518,0.0113859,87872.0,87855.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766513875819,0.0113859,87872.0,87855.0,0.0575308]
["bitfinex-derivatives","BTCF0:USTF0",1766513877029,0.0113862,87870.0,87855.0,0.0575308]
["bitfinex-derivatives","BTCF0:USTF0",1766513877230,0.05,87879.0,87855.0,0.0575308]
["bitfinex-derivatives","BTCF0:USTF0",1766513877620,0.05,87879.0,87860.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766513878232,0.05,87879.0,87855.0,0.0575308]
["bitfinex-derivatives","BTCF0:USTF0",1766513878421,0.0113856,87874.0,87855.0,0.0575308]
["bitfinex-derivatives","BTCF0:USTF0",1766513878735,0.05,87879.0,87856.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766513878736,0.0113855,87875.0,87856.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766513879031,0.0113855,87875.0,87855.0,0.0575308]
["bitfinex-derivatives","BTCF0:USTF0",1766513879535,0.0113859,87872.0,87855.0,0.0575308]
["bitfinex-derivatives","BTCF0:USTF0",1766513879729,0.0113862,87870.0,87855.0,0.0575308]
["bitfinex-derivatives","BTCF0:USTF0",1766513879929,0.0113866,87866.0,87851.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766513880116,0.0113866,87866.0,87849.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766513880320,0.0113866,87866.0,87849.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766513880730,0.011387,87864.0,87849.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766513880930,0.25010345,87860.0,87828.0,0.03038681]
["bitfinex-derivatives","BTCF0:USTF0",1766513881128,0.25010345,87850.0,87818.0,0.03038681]
["bitfinex-derivatives","BTCF0:USTF0",1766513881335,0.05736,87849.0,87821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766513881526,0.0113915,87829.0,87821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766513881722,0.05736,87833.0,87808.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766513882033,0.0001708,87829.0,87812.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766513882640,0.00011721,87828.0,87812.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766513883235,0.00011721,87828.0,87816.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766513883736,0.00011721,87828.0,87812.0,0.0115644]
["bitfinex-derivatives","BTCF0:USTF0",1766513885337,0.00011721,87828.0,87812.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766513885534,0.0113917,87827.0,87812.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766513885739,0.0113925,87821.0,87795.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766513885942,0.02872,87820.0,87795.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766513886644,0.02872,87820.0,87799.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766513886836,0.02872,87820.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766513887140,0.0113927,87819.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766513887340,0.0113927,87819.0,87788.0,0.03038681]
["bitfinex-derivatives","BTCF0:USTF0",1766513887341,0.26149705,87813.0,87785.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766513887539,0.00010239,87812.0,87787.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766513888041,0.00010239,87812.0,87790.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766513888335,0.0001708,87810.0,87792.0,0.00011388]
["bitfinex-derivatives","BTCF0:USTF0",1766513888540,0.0074,87809.0,87792.0,0.00011388]
["bitfinex-derivatives","BTCF0:USTF0",1766513888943,0.0074,87809.0,87783.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1766513889240,0.0074,87809.0,87774.0,0.0001218]
["bitfinex-derivatives","BTCF0:USTF0",1766513889241,0.0113949,87803.0,87775.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766513889439,0.0113957,87797.0,87774.0,0.0001218]
["bitfinex-derivatives","BTCF0:USTF0",1766513889640,0.0113959,87795.0,87774.0,0.0001218]
["bitfinex-derivatives","BTCF0:USTF0",1766513889941,0.00747364,87796.0,87761.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766513889942,0.0113967,87789.0,87761.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766513890130,0.0001708,87784.0,87764.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766513890530,0.0001708,87784.0,87762.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1766513890831,0.0001708,87784.0,87763.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766513892140,0.0113979,87780.0,87762.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1766513892355,0.0113979,87780.0,87755.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766513892639,0.0113982,87777.0,87756.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766513892839,0.00944,87778.0,87756.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766513893041,0.0001708,87784.0,87775.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766513893246,0.00628,87787.0,87775.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766513893548,0.00628,87787.0,87769.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766513893549,0.06190498,87815.0,87784.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766513893738,0.04,87814.0,87780.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766513894048,0.0113944,87806.0,87781.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766513894245,0.0001709,87802.0,87785.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766513894947,0.0113952,87800.0,87785.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766513895247,0.0372346,87805.0,87785.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766513895443,0.02584,87805.0,87785.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766513895745,0.02584,87805.0,87785.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1766513895930,0.0001709,87804.0,87785.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1766513896337,0.0001709,87804.0,87789.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766513897241,0.0001709,87804.0,87785.0,0.0115679]
["bitfinex-derivatives","BTCF0:USTF0",1766513897440,0.0001709,87804.0,87788.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766513898345,0.00013188,87813.0,87792.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766513898534,0.0574,87809.0,87792.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766513898936,0.0574,87809.0,87788.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766513899542,0.0001709,87807.0,87788.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766513899741,0.0001709,87807.0,87791.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766513900443,0.0001709,87807.0,87795.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766513900642,0.0574,87809.0,87795.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766513902347,0.0001709,87811.0,87791.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766513902536,0.00756,87822.0,87799.0,0.25010345]
["bitfinex-derivatives","BTCF0:USTF0",1766513902735,0.00488,87823.0,87791.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766513903135,0.0113924,87822.0,87791.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766513903340,0.0113924,87822.0,87776.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766513903341,0.0113927,87819.0,87796.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766513903540,0.00488,87823.0,87773.0,0.04078602]
["bitfinex-derivatives","BTCF0:USTF0",1766513903541,0.0001709,87816.0,87800.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766513904550,0.0001709,87816.0,87799.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766513905741,0.0001709,87816.0,87799.0,0.0115661]
["bitfinex-derivatives","BTCF0:USTF0",1766513906338,0.0113936,87812.0,87799.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766513906544,0.0001709,87816.0,87788.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766513906739,0.17040686,87810.0,87770.0,1.62380686]
["bitfinex-derivatives","BTCF0:USTF0",1766513906939,0.0113952,87800.0,87771.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766513907249,0.0113952,87800.0,87779.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766513907444,0.0113952,87800.0,87771.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766513907445,0.0113959,87795.0,87781.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766513907651,0.0113966,87790.0,87774.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1766513908045,0.0113961,87793.0,87774.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1766513908243,0.0001709,87798.0,87774.0,0.0434385]
["bitfinex-derivatives","BTCF0:USTF0",1766513908244,0.0113956,87797.0,87774.0,0.0434385]
["bitfinex-derivatives","BTCF0:USTF0",1766513908554,0.011396,87794.0,87774.0,0.0434385]
["bitfinex-derivatives","BTCF0:USTF0",1766513908754,0.011396,87794.0,87777.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766513910055,0.023716,87794.0,87777.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766513910558,0.023716,87794.0,87762.0,0.03038681]
["bitfinex-derivatives","BTCF0:USTF0",1766513910559,0.01232,87794.0,87762.0,0.03038681]
["bitfinex-derivatives","BTCF0:USTF0",1766513910744,0.17040686,87790.0,87763.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766513910946,0.0113975,87782.0,87757.0,0.03038681]
["bitfinex-derivatives","BTCF0:USTF0",1766513911146,0.00736,87784.0,87764.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766513911357,0.0113974,87783.0,87764.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766513911552,0.0001709,87782.0,87765.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766513914455,0.0113977,87781.0,87765.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766513914652,0.011398,87779.0,87765.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766513915041,0.0001709,87782.0,87765.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766513918257,0.0113977,87781.0,87765.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766513919554,0.17040686,87780.0,87765.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766513919757,0.0001709,87782.0,87749.0,0.03038681]
["bitfinex-derivatives","BTCF0:USTF0",1766513919758,0.17040686,87775.0,87749.0,0.03038681]
["bitfinex-derivatives","BTCF0:USTF0",1766513920059,0.0113995,87767.0,87746.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1766513920256,0.17040686,87770.0,87747.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766513920458,0.0574,87774.0,87755.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766513920659,0.0574,87774.0,87758.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766513920660,0.05736,87774.0,87758.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766513921357,0.05736,87774.0,87756.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766513921559,0.0687586,87774.0,87756.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766513922257,0.0113992,87770.0,87756.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766513922756,0.05736,87774.0,87756.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766513922957,0.05736,87774.0,87758.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766513924549,0.05736,87774.0,87756.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766513924751,0.0113987,87773.0,87756.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766513925363,0.011399,87771.0,87756.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766513925656,0.05736,87774.0,87756.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766513925857,0.17040686,87760.0,87743.0,0.04406871]
["bitfinex-derivatives","BTCF0:USTF0",1766513926055,0.17040686,87760.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766513926056,0.0114005,87759.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766513926254,0.17040686,87760.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766513926560,0.0114005,87759.0,87739.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766513926762,0.0001709,87758.0,87739.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766513926963,0.0001709,87758.0,87743.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766513927659,0.0114008,87757.0,87737.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766513928458,0.0001709,87758.0,87730.0,0.03038681]
["bitfinex-derivatives","BTCF0:USTF0",1766513928459,0.0114014,87753.0,87730.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766513929264,0.0114014,87753.0,87731.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766513929869,0.0114011,87755.0,87734.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766513932263,0.0114014,87752.0,87730.0,0.0624043]
["bitfinex-derivatives","BTCF0:USTF0",1766513932567,0.0574,87756.0,87730.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766513932765,0.0113984,87776.0,87754.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766513932963,0.0574,87774.0,87754.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766513933268,0.0113987,87773.0,87750.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766513933562,0.0574,87774.0,87750.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766513933563,0.0113991,87770.0,87750.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766513933766,0.0113996,87766.0,87746.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766513933969,0.17040686,87760.0,87742.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766513934167,0.0114002,87761.0,87742.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766513934361,0.17040686,87760.0,87730.0,0.03038681]
["bitfinex-derivatives","BTCF0:USTF0",1766513934564,0.0113999,87764.0,87733.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766513934766,0.0113999,87764.0,87743.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766513934967,0.0113999,87764.0,87745.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766513935368,0.0574,87765.0,87732.0,0.03038681]
["bitfinex-derivatives","BTCF0:USTF0",1766513935567,0.0114009,87757.0,87739.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766513935869,0.17040686,87760.0,87733.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1766513935870,0.0114006,87759.0,87733.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1766513936064,0.0001709,87755.0,87733.0,0.05542681]
["bitfinex-derivatives","BTCF0:USTF0",1766513936661,0.0001709,87755.0,87740.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766513936870,0.0001709,87755.0,87737.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766513937060,0.0001709,87755.0,87738.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766513937261,0.0001709,87755.0,87739.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766513937662,0.0001709,87755.0,87742.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766513940771,0.011572,87755.0,87738.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766513940964,0.0001709,87755.0,87738.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766513941165,0.0001709,87755.0,87735.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766513941377,1.45404,87777.0,87759.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766513941680,0.17040686,87770.0,87748.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766513941871,0.0113998,87765.0,87747.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766513942479,0.0001709,87765.0,87747.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766513942878,0.0001709,87765.0,87751.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766513944373,0.0113982,87777.0,87756.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766513944574,0.00736,87781.0,87755.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766513944769,0.011397,87787.0,87767.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766513944974,0.011396,87794.0,87771.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766513945173,0.0113964,87791.0,87771.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766513945478,0.0001709,87790.0,87773.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766513946375,0.17040686,87800.0,87773.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766513946376,0.04074991,87817.0,87780.0,0.17040686]
["bitfinex-derivatives","BTCF0:USTF0",1766513946671,0.17040686,87820.0,87780.0,0.17040686]
["bitfinex-derivatives","BTCF0:USTF0",1766513946672,0.0113935,87814.0,87781.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766513946863,1.45572,87816.0,87797.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766513947068,1.45572,87816.0,87793.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766513947264,1.45572,87816.0,87796.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766513947469,1.45572,87816.0,87792.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766513947470,9e-07,87815.0,87804.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766513947779,9e-07,87815.0,87805.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766513948465,0.0113942,87815.0,87803.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1766513949478,9e-07,87815.0,87803.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1766513949676,0.17040686,87813.0,87778.0,0.03038681]
["bitfinex-derivatives","BTCF0:USTF0",1766513949870,0.0113931,87816.0,87776.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766513949871,0.18180206,87800.0,87776.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766513950070,0.0688352,87800.0,87776.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766513950275,0.0113956,87797.0,87772.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766513950468,0.0113962,87793.0,87770.0,0.18180586]
["bitfinex-derivatives","BTCF0:USTF0",1766513950669,0.0001709,87790.0,87773.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766513951470,0.0113969,87787.0,87773.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766513951675,0.0113969,87787.0,87768.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766513952478,0.0001709,87790.0,87768.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766513952680,0.0076509,87790.0,87770.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766513952881,0.0076509,87790.0,87777.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766513953076,0.0076509,87790.0,87773.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766513953278,0.0001709,87790.0,87773.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766513953579,0.0001709,87790.0,87770.0,0.17057776]
["bitfinex-derivatives","BTCF0:USTF0",1766513953779,0.0001709,87790.0,87770.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766513954284,0.0113967,87789.0,87770.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766513954480,0.0113967,87789.0,87771.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766513954785,0.0113967,87789.0,87770.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766513955379,0.0001709,87790.0,87771.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766513955683,0.0001709,87790.0,87774.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766513956778,0.0001709,87790.0,87770.0,0.17057776]
["bitfinex-derivatives","BTCF0:USTF0",1766513956978,0.0001709,87790.0,87770.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766513957179,0.0001709,87790.0,87774.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766513960376,0.04074991,87808.0,87770.0,0.17057776]
["bitfinex-derivatives","BTCF0:USTF0",1766513960686,0.011393,87817.0,87796.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766513960985,0.0473926,87820.0,87793.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766513961182,0.036,87820.0,87800.0,0.17040686]
["bitfinex-derivatives","BTCF0:USTF0",1766513961383,0.036,87820.0,87808.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766513961584,0.0001709,87819.0,87808.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766513961885,1.45384,87826.0,87805.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766513962787,0.0001709,87824.0,87805.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766513963285,0.0001709,87824.0,87805.0,0.0687945]
["bitfinex-derivatives","BTCF0:USTF0",1766513963672,0.0001709,87824.0,87810.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766513963880,0.0001709,87824.0,87811.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766513964182,0.04828,87832.0,87814.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766513964380,0.0113912,87831.0,87810.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766513964781,0.0113912,87831.0,87812.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766513965088,0.0001708,87830.0,87814.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766513965688,0.0113915,87828.0,87806.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766513965875,0.17057766,87830.0,87801.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766513966081,0.0001708,87830.0,87807.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766513966577,0.0001708,87830.0,87812.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766513967180,0.0115622,87830.0,87809.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766513967783,0.0115622,87830.0,87807.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766513967784,0.0113917,87827.0,87810.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1766513967986,0.0113917,87827.0,87808.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766513968187,0.0113917,87827.0,87809.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766513969488,0.0001708,87830.0,87810.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766513969694,0.0115621,87830.0,87810.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766513970286,0.0113923,87823.0,87801.0,0.0115658]
["bitfinex-derivatives","BTCF0:USTF0",1766513970591,0.0113923,87823.0,87803.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766513971491,0.25007952,87830.0,87804.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1766513972292,0.0113925,87821.0,87804.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1766513972598,0.0113928,87819.0,87804.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1766513973095,0.0113917,87828.0,87801.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766513973299,0.0113947,87804.0,87785.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766513973499,0.0113947,87804.0,87786.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766513973799,0.0113947,87804.0,87787.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766513973993,0.0113943,87807.0,87787.0,0.0687967]
["bitfinex-derivatives","BTCF0:USTF0",1766513974386,0.0001708,87806.0,87788.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766513974595,0.0001708,87806.0,87789.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766513975594,0.0001708,87806.0,87788.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766513975896,0.24990872,87800.0,87778.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766513976101,0.02068,87801.0,87778.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766513976300,0.02068,87801.0,87787.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766513976491,0.0115652,87806.0,87787.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766513976691,0.0115652,87806.0,87783.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766513976998,0.0113948,87803.0,87786.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766513977998,0.0001708,87806.0,87786.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766513978298,0.0001708,87806.0,87792.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766513978684,0.0001708,87806.0,87789.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766513979088,0.0001708,87806.0,87790.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766513980094,0.0001708,87806.0,87789.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766513981401,1.45344,87819.0,87790.0,0.24990872]
["bitfinex-derivatives","BTCF0:USTF0",1766513981600,1.45344,87819.0,87801.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766513982495,1.4536108,87819.0,87801.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766513982901,0.0113929,87818.0,87801.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766513983197,0.0001708,87819.0,87803.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766513983396,0.0001708,87819.0,87805.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766513984894,0.0001708,87819.0,87799.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766513985094,0.0001708,87819.0,87800.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766513985296,0.0113929,87818.0,87800.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766513987905,0.0001708,87819.0,87803.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766513989208,0.0113928,87818.0,87799.0,0.0226752]
["bitfinex-derivatives","BTCF0:USTF0",1766513991704,0.0001708,87819.0,87797.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1766513991894,0.0113941,87809.0,87797.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1766513992092,0.0113941,87809.0,87795.0,0.03069049]
["bitfinex-derivatives","BTCF0:USTF0",1766513992299,0.0113941,87809.0,87794.0,0.03069049]
["bitfinex-derivatives","BTCF0:USTF0",1766513992908,0.0113941,87809.0,87795.0,0.03069049]
["bitfinex-derivatives","BTCF0:USTF0",1766513994010,0.0113944,87806.0,87793.0,0.03069049]
["bitfinex-derivatives","BTCF0:USTF0",1766513994309,0.01148,87809.0,87790.0,0.03069049]
["bitfinex-derivatives","BTCF0:USTF0",1766513994505,0.01148,87808.0,87787.0,0.03069049]
["bitfinex-derivatives","BTCF0:USTF0",1766513994696,0.01148,87808.0,87786.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766513994900,0.0113943,87807.0,87786.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766513995210,0.01148,87808.0,87794.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766513995409,0.01148,87808.0,87791.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766513995611,0.01148,87808.0,87786.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766513995805,0.0113936,87812.0,87786.0,0.03086129]
["bitfinex-derivatives","BTCF0:USTF0",1766513996007,0.0113933,87815.0,87796.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766513996203,0.00732,87814.0,87793.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766513996410,0.00732,87814.0,87797.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766513996708,0.00732,87814.0,87803.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766513996901,0.0001708,87819.0,87803.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766513997709,0.0001708,87819.0,87799.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766513997710,0.0113929,87818.0,87799.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766513998613,0.0113929,87818.0,87801.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766513999811,0.0001708,87819.0,87801.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766514000013,0.0113932,87815.0,87797.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766514000813,0.0113936,87813.0,87794.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766514001716,0.0113944,87807.0,87793.0,0.03069049]
["bitfinex-derivatives","BTCF0:USTF0",1766514002008,0.24990872,87803.0,87777.0,0.04095498]
["bitfinex-derivatives","BTCF0:USTF0",1766514002204,0.24990872,87803.0,87780.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766514002205,0.0113952,87800.0,87780.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766514002407,0.0113955,87798.0,87778.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766514002909,0.0001708,87797.0,87779.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766514003314,0.0001708,87797.0,87779.0,0.08701521]
["bitfinex-derivatives","BTCF0:USTF0",1766514003516,0.0113966,87789.0,87763.0,0.06117908]
["bitfinex-derivatives","BTCF0:USTF0",1766514003709,0.0113966,87789.0,87767.0,0.08684441]
["bitfinex-derivatives","BTCF0:USTF0",1766514004104,0.0574,87790.0,87773.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766514004508,0.0574,87790.0,87773.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766514004711,0.0001708,87797.0,87773.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766514004712,0.0574,87792.0,87780.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766514005704,0.0574,87792.0,87780.0,0.09824211]
["bitfinex-derivatives","BTCF0:USTF0",1766514005902,0.0113942,87808.0,87783.0,0.08684441]
["bitfinex-derivatives","BTCF0:USTF0",1766514006109,0.0574,87807.0,87791.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766514006308,0.0113945,87806.0,87786.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766514006808,0.0113945,87806.0,87788.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766514007005,0.0115654,87806.0,87788.0,0.0115676]
["bitfinex-derivatives","BTCF0:USTF0",1766514007408,0.0115654,87806.0,87788.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766514008718,0.0001709,87806.0,87791.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766514010007,0.0115653,87806.0,87788.0,0.0115676]
["bitfinex-derivatives","BTCF0:USTF0",1766514010208,0.0115653,87806.0,87789.0,0.08684441]
["bitfinex-derivatives","BTCF0:USTF0",1766514012118,0.0001709,87806.0,87790.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766514012316,0.04074991,87814.0,87789.0,0.08684441]
["bitfinex-derivatives","BTCF0:USTF0",1766514012515,0.04074991,87819.0,87800.0,0.08684441]
["bitfinex-derivatives","BTCF0:USTF0",1766514012718,0.0574,87824.0,87811.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766514013210,0.0113922,87823.0,87803.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766514013410,0.0113922,87823.0,87805.0,0.08684441]
["bitfinex-derivatives","BTCF0:USTF0",1766514013606,0.0115631,87823.0,87805.0,0.08701531]
["bitfinex-derivatives","BTCF0:USTF0",1766514013810,0.0113926,87820.0,87805.0,0.08701531]
["bitfinex-derivatives","BTCF0:USTF0",1766514014308,0.24990872,87820.0,87805.0,0.08701531]
["bitfinex-derivatives","BTCF0:USTF0",1766514014514,0.0113937,87811.0,87805.0,0.0453314]
["bitfinex-derivatives","BTCF0:USTF0",1766514014711,0.0113934,87814.0,87805.0,0.0453314]
["bitfinex-derivatives","BTCF0:USTF0",1766514015310,0.0113934,87814.0,87795.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766514015506,0.0113934,87814.0,87799.0,0.0453314]
["bitfinex-derivatives","BTCF0:USTF0",1766514015711,0.011394,87809.0,87791.0,0.0596762]
["bitfinex-derivatives","BTCF0:USTF0",1766514015910,0.0113936,87812.0,87793.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766514016522,0.0113939,87810.0,87794.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766514016819,0.0001709,87811.0,87794.0,0.0115667]
["bitfinex-derivatives","BTCF0:USTF0",1766514018321,0.0001709,87811.0,87796.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766514018621,0.0001709,87811.0,87737.0,0.06142089]
["bitfinex-derivatives","BTCF0:USTF0",1766514018622,0.0113961,87794.0,87737.0,0.06142089]
["bitfinex-derivatives","BTCF0:USTF0",1766514018923,0.24990872,87780.0,87744.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766514019112,0.0113996,87766.0,87737.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766514019313,0.0114001,87763.0,87737.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766514019512,0.0001709,87759.0,87741.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766514020524,0.0114011,87754.0,87741.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766514023710,0.24990872,87751.0,87720.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766514023911,0.24990872,87751.0,87722.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766514024621,0.24990872,87740.0,87730.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766514024815,0.24990872,87750.0,87722.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766514025918,0.0001709,87759.0,87722.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766514026120,0.0114019,87749.0,87722.0,0.0689252]
["bitfinex-derivatives","BTCF0:USTF0",1766514026423,0.0114023,87745.0,87722.0,0.0689252]
["bitfinex-derivatives","BTCF0:USTF0",1766514027822,0.0114028,87742.0,87722.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766514028020,0.17068159,87740.0,87722.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766514028321,0.0114022,87746.0,87722.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766514028524,0.0114044,87730.0,87689.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766514028721,0.0576,87729.0,87700.0,0.17068159]
["bitfinex-derivatives","BTCF0:USTF0",1766514028925,0.0114045,87729.0,87700.0,0.17068159]
["bitfinex-derivatives","BTCF0:USTF0",1766514029222,0.0114045,87729.0,87701.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766514029423,0.00013557,87728.0,87706.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766514029718,0.000171,87726.0,87708.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766514030317,0.04089245,87772.0,87710.0,0.17068159]
["bitfinex-derivatives","BTCF0:USTF0",1766514030514,0.06115521,87758.0,87730.0,0.17068159]
["bitfinex-derivatives","BTCF0:USTF0",1766514030720,0.0113998,87765.0,87740.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766514031119,0.04016,87768.0,87740.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766514031320,0.000171,87763.0,87745.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766514031526,0.0114001,87762.0,87745.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766514032320,0.0114006,87759.0,87745.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766514033227,0.000171,87763.0,87745.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766514033228,0.011571,87763.0,87745.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766514034127,0.0114005,87760.0,87745.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766514034726,0.000171,87763.0,87745.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766514035625,0.0114002,87762.0,87745.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766514035929,0.0113976,87781.0,87759.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766514036129,0.00748,87789.0,87761.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766514036429,0.00748,87789.0,87758.0,0.17068159]
["bitfinex-derivatives","BTCF0:USTF0",1766514036430,0.00748,87789.0,87770.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766514036928,0.01156759,87788.0,87771.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766514037227,0.0113972,87785.0,87771.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766514041025,0.0113972,87785.0,87762.0,0.01677149]
["bitfinex-derivatives","BTCF0:USTF0",1766514041226,0.00017089,87788.0,87762.0,0.00537149]
["bitfinex-derivatives","BTCF0:USTF0",1766514041822,0.00017089,87788.0,87766.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766514042335,0.0113976,87782.0,87766.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766514043332,0.00017089,87788.0,87766.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766514043333,0.011398,87779.0,87766.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766514043934,0.00017089,87788.0,87741.0,1.45416]
["bitfinex-derivatives","BTCF0:USTF0",1766514043935,0.0113994,87768.0,87741.0,1.45416]
["bitfinex-derivatives","BTCF0:USTF0",1766514044233,0.0113981,87778.0,87759.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766514044626,0.05756,87785.0,87760.0,0.17068159]
["bitfinex-derivatives","BTCF0:USTF0",1766514044931,0.01156859,87781.0,87764.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766514045126,0.01156859,87781.0,87765.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766514045321,0.17068159,87780.0,87764.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766514045633,0.0113986,87774.0,87761.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766514046225,0.00017089,87781.0,87731.0,0.00010833]
["bitfinex-derivatives","BTCF0:USTF0",1766514046226,0.17068159,87771.0,87749.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766514046427,0.00017089,87769.0,87750.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766514047835,0.0113993,87768.0,87750.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766514048230,0.0114001,87763.0,87742.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766514048434,0.0114011,87755.0,87742.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766514050546,0.17068159,87752.0,87701.0,0.06098887]
["bitfinex-derivatives","BTCF0:USTF0",1766514050842,0.0114053,87723.0,87700.0,0.17068159]
["bitfinex-derivatives","BTCF0:USTF0",1766514051141,0.00017099,87735.0,87710.0,0.17068159]
["bitfinex-derivatives","BTCF0:USTF0",1766514051335,0.17068159,87750.0,87710.0,0.17068159]
["bitfinex-derivatives","BTCF0:USTF0",1766514051336,0.01157519,87731.0,87711.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766514051637,0.00012828,87730.0,87711.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766514053142,0.01153258,87730.0,87711.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766514057540,0.00012828,87730.0,87711.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766514058047,0.04089245,87767.0,87720.0,0.17068159]
["bitfinex-derivatives","BTCF0:USTF0",1766514058242,0.0114022,87747.0,87723.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766514058547,0.17068159,87740.0,87713.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766514058734,0.0114042,87731.0,87713.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766514059047,0.01157519,87731.0,87713.0,0.05781099]
["bitfinex-derivatives","BTCF0:USTF0",1766514059439,0.0114046,87728.0,87713.0,0.05781099]
["bitfinex-derivatives","BTCF0:USTF0",1766514059834,0.011405,87725.0,87713.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766514060039,0.011405,87725.0,87714.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766514060438,0.0114049,87726.0,87713.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766514061046,0.05768,87732.0,87713.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766514061047,0.06424547,87750.0,87725.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766514061352,0.05768,87749.0,87725.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766514061545,0.0690818,87749.0,87728.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766514061751,0.0114023,87745.0,87724.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766514062049,0.00017099,87743.0,87726.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766514063150,0.00017099,87743.0,87727.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1766514063350,0.17068159,87740.0,87726.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766514063549,0.00017099,87743.0,87726.0,0.01157569]
["bitfinex-derivatives","BTCF0:USTF0",1766514064343,0.05768,87751.0,87726.0,0.01157569]
["bitfinex-derivatives","BTCF0:USTF0",1766514064344,0.05768,87751.0,87732.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766514064545,0.0114014,87753.0,87731.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766514065545,0.00017099,87751.0,87731.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766514065746,0.0114017,87750.0,87731.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766514065948,0.00017099,87751.0,87726.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766514067352,0.00017099,87751.0,87730.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766514067353,0.0114018,87750.0,87730.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766514067556,0.0114017,87750.0,87732.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766514067856,0.00017099,87751.0,87732.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766514068356,0.00017099,87751.0,87734.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766514068560,0.0114009,87756.0,87738.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766514068758,0.0690805,87760.0,87741.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766514068962,0.0113995,87767.0,87748.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766514069164,0.0113994,87768.0,87749.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1766514069349,0.0113994,87768.0,87747.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766514069350,0.0113994,87768.0,87750.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766514069546,0.01157039,87768.0,87750.0,0.00841099]
["bitfinex-derivatives","BTCF0:USTF0",1766514069959,0.0114001,87762.0,87750.0,0.00841099]
["bitfinex-derivatives","BTCF0:USTF0",1766514070753,0.0113949,87802.0,87778.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766514070957,0.00227784,87803.0,87786.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766514071161,0.00227784,87803.0,87788.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766514072266,0.00227784,87803.0,87770.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766514072267,0.0113953,87799.0,87775.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766514072476,0.0113957,87797.0,87775.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766514072674,0.011396,87794.0,87775.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766514072879,0.0206355,87798.0,87775.0,0.0690783]
["bitfinex-derivatives","BTCF0:USTF0",1766514073089,0.0206355,87798.0,87778.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766514073578,0.00924,87798.0,87778.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766514073766,0.00924,87798.0,87778.0,0.01156886]
["bitfinex-derivatives","BTCF0:USTF0",1766514074580,0.00924,87798.0,87781.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766514074975,0.00924,87798.0,87778.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766514075182,0.00924,87798.0,87778.0,0.01156886]
["bitfinex-derivatives","BTCF0:USTF0",1766514075883,0.0113956,87797.0,87778.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766514077188,0.011396,87794.0,87778.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766514077481,0.17068159,87790.0,87740.0,0.05211793]
["bitfinex-derivatives","BTCF0:USTF0",1766514077684,0.17068159,87770.0,87757.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766514077869,0.05768,87775.0,87757.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766514078482,0.05768,87775.0,87757.0,0.01157156]
["bitfinex-derivatives","BTCF0:USTF0",1766514078684,0.05785086,87775.0,87757.0,0.01157156]
["bitfinex-derivatives","BTCF0:USTF0",1766514079087,0.0113986,87774.0,87757.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766514079478,0.05785086,87775.0,87757.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766514079479,0.0113991,87770.0,87757.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766514079683,0.0113986,87774.0,87757.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766514080085,0.05785086,87775.0,87757.0,0.01157156]
["bitfinex-derivatives","BTCF0:USTF0",1766514081578,0.06924926,87775.0,87757.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766514082675,0.06924926,87775.0,87752.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1766514082676,0.17068159,87770.0,87752.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1766514083282,0.05785086,87775.0,87756.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766514083478,6e-08,87775.0,87753.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766514083680,6e-08,87775.0,87769.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766514083886,0.0113957,87797.0,87776.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766514084088,0.0113957,87797.0,87770.0,0.17068159]
["bitfinex-derivatives","BTCF0:USTF0",1766514084280,0.00752,87796.0,87781.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766514084484,0.05768,87795.0,87781.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766514084681,0.05768,87795.0,87783.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766514085082,0.00017086,87798.0,87783.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766514085381,0.05768,87800.0,87783.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766514085583,0.05768,87800.0,87786.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766514085784,0.00227784,87803.0,87789.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766514085984,0.00224,87810.0,87798.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766514086190,0.00224,87810.0,87795.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766514087081,0.00224,87810.0,87796.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766514089789,0.00224,87810.0,87795.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766514091080,0.011394,87809.0,87795.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766514091986,0.00224,87810.0,87795.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766514093595,0.0113952,87800.0,87744.0,0.04074312]
["bitfinex-derivatives","BTCF0:USTF0",1766514093795,0.0113974,87783.0,87759.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766514093988,0.00756,87782.0,87759.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766514094293,0.0113981,87778.0,87759.0,0.10178824]
["bitfinex-derivatives","BTCF0:USTF0",1766514094596,0.00756,87782.0,87760.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766514094597,0.00017086,87777.0,87760.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766514094787,0.011399,87771.0,87760.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766514094991,0.0113992,87769.0,87760.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766514095196,0.03308,87770.0,87760.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766514096994,0.05768,87769.0,87760.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766514097500,0.05768,87769.0,87760.0,0.1019591]
["bitfinex-derivatives","BTCF0:USTF0",1766514099584,0.0113997,87765.0,87745.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1766514100301,0.05768,87769.0,87745.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1766514100795,0.05768,87769.0,87748.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766514101698,0.05540138,87769.0,87748.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766514102098,0.0113999,87764.0,87748.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766514102298,0.0114003,87761.0,87748.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766514103299,0.0690403,87761.0,87748.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766514103506,0.0690403,87761.0,87748.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766514103800,0.0114007,87758.0,87743.0,0.00237344]
["bitfinex-derivatives","BTCF0:USTF0",1766514104785,0.00017086,87759.0,87742.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766514104986,0.01912,87758.0,87732.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766514105191,0.00017086,87759.0,87732.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766514105991,1.70394663,87780.0,87740.0,0.24994663]
["bitfinex-derivatives","BTCF0:USTF0",1766514106204,0.0113988,87773.0,87741.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766514106396,0.00752,87772.0,87741.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766514106998,0.00017097,87765.0,87752.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766514107192,9.7e-07,87765.0,87752.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766514108097,9.7e-07,87765.0,87748.0,0.01157287]
["bitfinex-derivatives","BTCF0:USTF0",1766514109995,0.0114003,87761.0,87748.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766514111993,0.0113999,87764.0,87748.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766514112193,0.0114002,87762.0,87748.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766514113405,0.49989326,87760.0,87717.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766514113711,0.0114019,87749.0,87729.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766514113906,0.05764,87748.0,87729.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766514114206,0.0114021,87747.0,87729.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766514114502,0.01157307,87747.0,87729.0,0.01157537]
["bitfinex-derivatives","BTCF0:USTF0",1766514115505,0.00017097,87747.0,87733.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766514115908,0.05777097,87747.0,87730.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766514116205,0.0114022,87746.0,87729.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766514116908,0.01153097,87747.0,87730.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766514120604,0.24994663,87740.0,87714.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766514120808,0.24994663,87730.0,87711.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766514121108,0.0690037,87735.0,87703.0,0.01149711]
["bitfinex-derivatives","BTCF0:USTF0",1766514121702,0.0690037,87735.0,87717.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766514122502,0.0690037,87735.0,87715.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766514124209,0.0576,87735.0,87711.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766514124410,0.0114039,87733.0,87713.0,0.01368658]
["bitfinex-derivatives","BTCF0:USTF0",1766514124714,0.0114039,87733.0,87715.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766514125403,0.0114038,87734.0,87717.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766514125912,0.0576,87735.0,87717.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766514126109,0.0576,87735.0,87722.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766514126313,0.00017097,87747.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766514126314,0.0576,87739.0,87720.0,0.24994663]
["bitfinex-derivatives","BTCF0:USTF0",1766514126611,0.02904,87741.0,87728.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766514127916,0.02904,87741.0,87730.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766514129211,0.0576,87743.0,87730.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766514130310,0.0690027,87743.0,87723.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766514130613,0.0690027,87743.0,87717.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1766514130614,0.24994663,87740.0,87717.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1766514130802,0.011404,87733.0,87717.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1766514131003,0.0114042,87731.0,87717.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1766514131505,0.24994663,87730.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766514131708,0.0114044,87729.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766514132113,0.0114056,87720.0,87703.0,0.00013711]
["bitfinex-derivatives","BTCF0:USTF0",1766514132314,0.0114056,87720.0,87690.0,1.45448]
["bitfinex-derivatives","BTCF0:USTF0",1766514132315,0.05773097,87720.0,87690.0,1.45448]
["bitfinex-derivatives","BTCF0:USTF0",1766514132507,0.24994663,87710.0,87690.0,1.51204]
["bitfinex-derivatives","BTCF0:USTF0",1766514132817,0.05756,87711.0,87694.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766514133013,0.05756,87711.0,87699.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766514133407,0.00010817,87710.0,87696.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766514133610,0.00010817,87710.0,87690.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766514134802,0.00010817,87710.0,87697.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766514135211,0.00010817,87710.0,87693.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766514135606,0.00010817,87710.0,87690.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766514135811,0.00017097,87720.0,87690.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766514136011,0.00416,87719.0,87690.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766514137216,0.00416,87719.0,87702.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766514138922,0.00017097,87720.0,87708.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766514139123,0.00017097,87720.0,87707.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766514139420,0.00017097,87720.0,87703.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766514139622,0.01157657,87720.0,87701.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1766514140219,0.2615232,87720.0,87701.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1766514140922,0.011406,87717.0,87701.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1766514141126,0.0114063,87715.0,87701.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1766514141322,0.0114063,87715.0,87693.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1766514141824,0.0114067,87712.0,87693.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1766514142628,0.0114067,87712.0,87694.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766514142834,0.0114061,87716.0,87694.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766514143129,0.0114065,87714.0,87694.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766514143318,0.05756,87713.0,87694.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766514144128,0.0114067,87712.0,87694.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766514144830,0.05756,87713.0,87694.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766514146326,0.05756,87713.0,87698.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766514146624,0.05756,87718.0,87706.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766514146826,0.00017097,87720.0,87708.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766514147128,0.00017097,87720.0,87695.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766514147330,0.00017097,87720.0,87708.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766514147635,0.00017097,87720.0,87696.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766514148526,0.0114059,87718.0,87693.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1766514148731,0.0114059,87718.0,87700.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766514149030,0.17095322,87720.0,87702.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766514149226,0.17095322,87720.0,87703.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1766514150031,0.0114058,87719.0,87703.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1766514150533,0.0114062,87716.0,87703.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1766514152027,0.0114057,87719.0,87703.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1766514152224,0.17095322,87720.0,87703.0,0.0266877]
["bitfinex-derivatives","BTCF0:USTF0",1766514152530,0.17095322,87720.0,87705.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766514152731,0.04081575,87734.0,87703.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1766514153029,0.04081575,87745.0,87727.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766514153227,0.0266,87748.0,87732.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766514153424,0.0266,87748.0,87724.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1766514153425,0.04081575,87757.0,87735.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766514153630,0.0114005,87759.0,87739.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766514153928,0.00017097,87758.0,87740.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766514154134,0.0114009,87757.0,87740.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766514154726,0.0114012,87754.0,87740.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766514155130,0.00017097,87758.0,87740.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766514155736,0.0114012,87754.0,87740.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766514155919,0.00017097,87758.0,87740.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766514157133,0.0114018,87749.0,87740.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766514157629,0.0114014,87753.0,87740.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766514160437,0.05756,87757.0,87740.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766514160438,0.0114017,87750.0,87740.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766514160635,0.0114023,87745.0,87713.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766514160834,0.17078225,87740.0,87722.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766514161139,0.18218525,87740.0,87727.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766514161437,0.011403,87740.0,87727.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766514163042,0.011401,87755.0,87727.0,0.0689245]
["bitfinex-derivatives","BTCF0:USTF0",1766514163337,0.0114006,87758.0,87737.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766514163738,0.05752,87757.0,87740.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766514163929,0.0114009,87756.0,87738.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766514164330,0.0114013,87753.0,87738.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766514164732,0.0114021,87747.0,87737.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766514164939,0.0114021,87747.0,87727.0,0.0689246]
["bitfinex-derivatives","BTCF0:USTF0",1766514169430,0.05752,87748.0,87727.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766514169634,0.03732,87750.0,87733.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766514170346,0.03732,87750.0,87731.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766514170534,0.03732,87750.0,87734.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766514170843,0.20810225,87750.0,87737.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766514171238,0.03732,87750.0,87737.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766514172738,0.03732,87750.0,87733.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766514174643,0.03732,87750.0,87735.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766514175041,0.03732,87750.0,87738.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766514175245,0.20810225,87750.0,87738.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766514176542,0.20810225,87750.0,87727.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766514176749,0.20810225,87750.0,87735.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766514177048,0.20810225,87750.0,87727.0,0.0689245]
["bitfinex-derivatives","BTCF0:USTF0",1766514177539,0.03732,87750.0,87727.0,0.0689245]
["bitfinex-derivatives","BTCF0:USTF0",1766514177740,0.20810225,87750.0,87727.0,0.0689245]
["bitfinex-derivatives","BTCF0:USTF0",1766514177940,0.0114023,87746.0,87729.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766514178139,0.0114023,87746.0,87715.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766514178140,0.0114026,87743.0,87713.0,0.06352303]
["bitfinex-derivatives","BTCF0:USTF0",1766514178447,0.00017097,87737.0,87726.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766514178838,0.00017097,87737.0,87728.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766514179250,0.00017097,87737.0,87720.0,0.17078225]
["bitfinex-derivatives","BTCF0:USTF0",1766514179451,0.0114022,87747.0,87730.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766514180346,0.01157317,87747.0,87730.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766514180646,0.17078225,87740.0,87723.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766514181146,0.17078225,87740.0,87725.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766514181348,0.17078225,87740.0,87727.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766514182253,0.05748,87741.0,87727.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766514182551,0.05748,87741.0,87723.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766514183253,0.05748,87746.0,87735.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766514183444,0.00017097,87747.0,87735.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766514183753,0.02471672,87746.0,87735.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766514183954,0.00017097,87747.0,87722.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766514184152,0.02471672,87746.0,87728.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766514184343,0.17078225,87740.0,87721.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766514184544,0.17078225,87740.0,87723.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1766514184938,0.0114032,87739.0,87723.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1766514185151,0.0114035,87737.0,87720.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766514185354,0.17078225,87730.0,87718.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766514185555,0.17078225,87730.0,87718.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766514185744,0.0688833,87738.0,87718.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766514185945,0.02471267,87737.0,87718.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766514186144,0.05748,87738.0,87713.0,0.01720018]
["bitfinex-derivatives","BTCF0:USTF0",1766514187451,0.05748,87738.0,87707.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766514187452,0.17078225,87730.0,87705.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766514187646,0.00017097,87726.0,87706.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766514187856,0.0114009,87756.0,87706.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766514187857,0.0114033,87738.0,87707.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766514188158,0.08218031,87737.0,87707.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766514188345,0.0114043,87731.0,87712.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766514188547,0.0114041,87732.0,87712.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766514188747,0.0114041,87732.0,87714.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766514188948,0.01157507,87732.0,87714.0,0.01157717]
["bitfinex-derivatives","BTCF0:USTF0",1766514189253,0.00017097,87732.0,87717.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766514191753,0.00017097,87732.0,87714.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766514192152,0.0114021,87747.0,87714.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766514192461,0.02467563,87746.0,87726.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766514192761,0.0115621,87747.0,87728.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766514192762,0.02467563,87745.0,87728.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766514192950,0.02467563,87744.0,87728.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766514193144,0.02467563,87743.0,87728.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766514193349,0.05748,87743.0,87721.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766514193950,0.00017097,87744.0,87721.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766514194145,0.0114006,87758.0,87739.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766514194448,0.02467747,87757.0,87742.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766514194658,0.05748,87759.0,87742.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766514194855,0.02467652,87758.0,87742.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766514195055,0.02467652,87757.0,87742.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766514195350,0.02467652,87756.0,87742.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766514195550,0.02467652,87755.0,87742.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766514195749,0.02467652,87754.0,87742.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766514195962,0.02467652,87753.0,87741.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766514196146,0.05765097,87759.0,87741.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766514196348,0.0246719,87758.0,87741.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766514196550,0.0246719,87757.0,87741.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766514196747,0.0246719,87756.0,87741.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766514196948,0.0246719,87755.0,87741.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766514197148,0.0246719,87754.0,87741.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766514197348,0.0246719,87753.0,87741.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766514197555,0.0246719,87752.0,87741.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766514197751,0.05765097,87759.0,87741.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766514197953,0.02467244,87758.0,87741.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766514198153,1.49547631,87777.0,87757.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766514198458,0.02512,87776.0,87757.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766514198756,0.17078225,87780.0,87750.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1766514198757,0.05748,87780.0,87760.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766514198960,0.011398,87779.0,87756.0,0.0091214]
["bitfinex-derivatives","BTCF0:USTF0",1766514199256,0.17078225,87770.0,87759.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766514200456,0.011399,87771.0,87759.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766514200457,0.0113985,87775.0,87759.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766514201862,0.0113989,87772.0,87759.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766514202058,0.0113989,87772.0,87750.0,0.0292015]
["bitfinex-derivatives","BTCF0:USTF0",1766514202961,0.0113989,87772.0,87752.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766514205154,0.0113992,87769.0,87752.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766514205755,0.01132,87770.0,87752.0,0.01157227]
["bitfinex-derivatives","BTCF0:USTF0",1766514206558,0.0113992,87769.0,87752.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766514207454,0.01132,87770.0,87752.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766514207657,0.00017097,87776.0,87752.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766514207850,7e-08,87776.0,87771.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766514208052,0.05236,87785.0,87776.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766514208258,0.05236,87785.0,87773.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766514208656,0.05236,87785.0,87769.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766514208860,0.05236,87785.0,87761.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766514208861,0.0113977,87781.0,87761.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766514209059,0.0113984,87776.0,87751.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766514209260,0.0527184,87776.0,87751.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766514209561,0.0527184,87776.0,87757.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766514209764,0.04132,87776.0,87757.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766514210151,0.04132,87776.0,87759.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766514210564,0.0113984,87775.0,87758.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766514211267,0.0113992,87769.0,87751.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766514211462,0.0113992,87769.0,87748.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766514212047,0.05748,87768.0,87744.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1766514212259,0.0114005,87759.0,87740.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766514212465,0.05748,87759.0,87740.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766514213159,0.00017087,87758.0,87742.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766514214567,0.00017087,87758.0,87745.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766514215169,0.0113989,87772.0,87741.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766514215360,0.0113984,87776.0,87755.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766514215556,0.0074,87775.0,87751.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766514215761,0.0074,87775.0,87759.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766514215961,0.0074,87775.0,87751.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766514216159,0.00017087,87772.0,87754.0,0.01157187]
["bitfinex-derivatives","BTCF0:USTF0",1766514217764,0.00017087,87772.0,87756.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766514218571,0.00017087,87772.0,87763.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766514219273,0.00017087,87772.0,87759.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766514219572,0.00017087,87772.0,87761.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766514220061,0.05748,87778.0,87754.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766514220257,0.05748,87778.0,87758.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766514220765,0.05744,87778.0,87758.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766514220967,0.00017087,87777.0,87758.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766514221166,0.00017087,87777.0,87761.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766514223273,0.01156917,87777.0,87754.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766514223662,0.0113986,87774.0,87754.0,0.01157197]
["bitfinex-derivatives","BTCF0:USTF0",1766514223865,0.0113986,87774.0,87754.0,0.01649197]
["bitfinex-derivatives","BTCF0:USTF0",1766514224173,0.00017087,87777.0,87754.0,0.00509087]
["bitfinex-derivatives","BTCF0:USTF0",1766514225276,0.0113984,87775.0,87755.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766514225572,0.00017087,87777.0,87757.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766514225764,0.00017087,87777.0,87754.0,0.00509087]
["bitfinex-derivatives","BTCF0:USTF0",1766514227176,0.00017087,87777.0,87755.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766514227364,0.00017087,87777.0,87758.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766514227564,0.01156917,87777.0,87758.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766514227759,0.06904917,87777.0,87754.0,0.01649187]
["bitfinex-derivatives","BTCF0:USTF0",1766514227964,0.0113989,87771.0,87754.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766514228566,0.0113993,87769.0,87754.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766514228762,0.0113998,87765.0,87752.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766514228971,0.0113998,87765.0,87746.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766514229168,0.05748,87768.0,87746.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766514229366,0.01156917,87777.0,87745.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766514229567,0.0113985,87775.0,87753.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766514229761,0.0113985,87775.0,87756.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766514229966,0.00017087,87777.0,87759.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766514230166,0.05765087,87777.0,87762.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766514230375,0.05765087,87777.0,87759.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766514230676,0.06904907,87777.0,87755.0,0.01157177]
["bitfinex-derivatives","BTCF0:USTF0",1766514230879,0.06904907,87777.0,87758.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766514231274,0.05765087,87777.0,87758.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766514233177,0.06904907,87777.0,87758.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766514236370,0.06904907,87777.0,87755.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766514236371,0.0113987,87774.0,87755.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766514236675,0.0113994,87768.0,87755.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766514237574,0.011399,87771.0,87755.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766514237775,0.05765087,87777.0,87755.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766514237776,0.0113995,87767.0,87755.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766514237978,0.0113991,87770.0,87755.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766514238480,0.0113994,87768.0,87755.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766514238678,0.0114,87764.0,87755.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766514238872,0.25020474,87770.0,87747.0,0.0688819]
["bitfinex-derivatives","BTCF0:USTF0",1766514239074,0.0113994,87768.0,87750.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766514239270,0.05748,87767.0,87747.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766514239471,0.04108718,87777.0,87750.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766514239674,0.00017087,87777.0,87752.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766514239872,0.06128308,87786.0,87760.0,0.25020474]
["bitfinex-derivatives","BTCF0:USTF0",1766514240179,0.05748,87793.0,87777.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766514240380,0.0113963,87792.0,87771.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766514240773,0.0113963,87792.0,87771.0,0.0688789]
["bitfinex-derivatives","BTCF0:USTF0",1766514240977,0.00017087,87790.0,87773.0,0.01156947]
["bitfinex-derivatives","BTCF0:USTF0",1766514241579,0.00017087,87790.0,87775.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766514243078,0.0113967,87789.0,87773.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766514243382,0.0113968,87788.0,87773.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766514244172,0.00017087,87790.0,87773.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766514244380,0.25020474,87783.0,87757.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1766514244573,0.04088,87782.0,87757.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1766514244773,0.0113984,87775.0,87757.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1766514244978,0.04088,87782.0,87757.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1766514245170,0.04088,87782.0,87758.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766514245369,0.25020474,87770.0,87751.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766514245686,0.0113996,87767.0,87750.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766514245978,0.02648,87769.0,87753.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766514246482,0.02648,87769.0,87755.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766514246676,0.02648,87769.0,87749.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1766514247776,0.02648,87769.0,87753.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766514248979,0.02648,87769.0,87749.0,0.0303617]
["bitfinex-derivatives","BTCF0:USTF0",1766514249379,0.0113994,87768.0,87749.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1766514249986,0.00017087,87770.0,87757.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766514250378,0.00017087,87770.0,87760.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766514250578,0.00017087,87770.0,87756.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766514256992,0.00017087,87770.0,87751.0,0.04097063]
["bitfinex-derivatives","BTCF0:USTF0",1766514256993,0.00017087,87770.0,87754.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766514257181,0.00017087,87770.0,87751.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766514257485,0.25037561,87770.0,87749.0,0.04097063]
["bitfinex-derivatives","BTCF0:USTF0",1766514257679,0.0113997,87766.0,87748.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766514259681,0.05744,87767.0,87744.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766514260882,0.0114005,87759.0,87744.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766514261189,0.05744,87767.0,87744.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766514261190,0.26160514,87760.0,87744.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766514261785,0.0114,87763.0,87745.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766514262184,0.05744,87767.0,87754.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766514262384,0.00017087,87770.0,87762.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766514262783,0.00017087,87770.0,87746.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766514262784,0.0113977,87781.0,87764.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766514263081,0.0113977,87781.0,87754.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766514263082,0.05744,87780.0,87754.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766514263282,0.04124,87781.0,87754.0,0.0226811]
["bitfinex-derivatives","BTCF0:USTF0",1766514263882,0.00017087,87776.0,87759.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766514264698,0.00017087,87776.0,87759.0,0.01157127]
["bitfinex-derivatives","BTCF0:USTF0",1766514264888,0.0113986,87774.0,87759.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766514265501,0.00017087,87776.0,87759.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766514265678,0.0113985,87775.0,87759.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766514266488,0.01156927,87776.0,87759.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766514268384,0.0113988,87773.0,87759.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766514268583,0.05744,87772.0,87759.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766514269092,0.01156917,87776.0,87759.0,0.01157127]
["bitfinex-derivatives","BTCF0:USTF0",1766514269288,0.05744,87772.0,87759.0,0.01157127]
["bitfinex-derivatives","BTCF0:USTF0",1766514270892,0.05744,87772.0,87759.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766514273095,0.00017087,87776.0,87763.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766514273792,0.00017087,87776.0,87759.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766514273793,0.00017087,87776.0,87760.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766514273995,0.00017087,87776.0,87763.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766514274195,0.00017087,87776.0,87760.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766514274696,0.00017087,87776.0,87759.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766514275599,0.0113985,87775.0,87759.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766514275795,0.17060667,87770.0,87759.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766514276198,0.00017087,87776.0,87759.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766514276398,0.00017087,87776.0,87765.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766514276696,0.05744,87778.0,87765.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766514276995,0.05744,87778.0,87767.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766514277194,0.06128308,87793.0,87759.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766514277195,0.04095401,87794.0,87768.0,0.17060667]
["bitfinex-derivatives","BTCF0:USTF0",1766514277501,0.17060667,87810.0,87766.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1766514277502,0.17060667,87810.0,87790.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766514277685,0.00017087,87805.0,87793.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766514277889,0.04095401,87812.0,87796.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766514277890,0.02868,87812.0,87796.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766514278202,0.0400736,87812.0,87788.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766514278396,0.0400736,87812.0,87785.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766514278397,0.0113945,87806.0,87785.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766514278699,0.17060667,87800.0,87785.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766514278900,0.17060667,87800.0,87784.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766514279286,0.0113953,87799.0,87784.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766514279490,0.00017087,87801.0,87784.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766514279697,0.00017087,87801.0,87765.0,0.06124285]
["bitfinex-derivatives","BTCF0:USTF0",1766514279698,0.17060667,87794.0,87776.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766514279884,0.0113956,87797.0,87776.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766514280084,0.17060667,87800.0,87779.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766514280085,0.0113953,87799.0,87779.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766514280688,0.0113953,87799.0,87780.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766514284098,0.0113964,87791.0,87780.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766514284306,0.17060667,87800.0,87780.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766514284307,0.0113959,87795.0,87780.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766514284608,0.0113959,87795.0,87760.0,0.17060667]
["bitfinex-derivatives","BTCF0:USTF0",1766514284609,0.0113975,87782.0,87762.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1766514285298,0.17060667,87780.0,87762.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766514285605,0.0113983,87777.0,87762.0,0.01153087]
["bitfinex-derivatives","BTCF0:USTF0",1766514285800,0.0113985,87774.0,87762.0,0.01153087]
["bitfinex-derivatives","BTCF0:USTF0",1766514286000,0.05744,87773.0,87762.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766514286999,0.0113991,87770.0,87762.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766514287201,0.17060667,87772.0,87746.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766514287503,0.17060667,87772.0,87745.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766514287504,0.0113994,87768.0,87749.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766514287799,0.0113994,87768.0,87745.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766514287800,1e-08,87794.0,87746.0,0.09181974]
["bitfinex-derivatives","BTCF0:USTF0",1766514287995,0.0113933,87815.0,87794.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766514288191,0.00017087,87813.0,87794.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766514288389,0.00017087,87813.0,87797.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766514288594,0.00017087,87813.0,87782.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766514288808,0.00017087,87813.0,87795.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766514288990,0.00017087,87813.0,87784.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766514289907,0.00017087,87813.0,87801.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766514291094,0.00017087,87813.0,87782.0,0.12028662]
["bitfinex-derivatives","BTCF0:USTF0",1766514291095,0.00017087,87813.0,87795.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766514291408,0.01156437,87813.0,87792.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766514295012,0.00017087,87813.0,87795.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766514295596,0.00017087,87813.0,87782.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766514295803,0.00017087,87813.0,87790.0,0.17060667]
["bitfinex-derivatives","BTCF0:USTF0",1766514296210,0.05744,87812.0,87801.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766514297009,0.00017087,87813.0,87801.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766514297207,0.05744,87812.0,87801.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766514297515,0.05744,87812.0,87796.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766514297716,0.05744,87812.0,87790.0,0.17060667]
["bitfinex-derivatives","BTCF0:USTF0",1766514299107,0.05744,87812.0,87795.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766514300602,0.0569449,87848.0,87778.0,1.49482962]
["bitfinex-derivatives","BTCF0:USTF0",1766514300603,0.0113877,87858.0,87814.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766514300802,0.00339706,87833.0,87820.0,0.17060667]
["bitfinex-derivatives","BTCF0:USTF0",1766514301001,0.0113886,87851.0,87829.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766514301207,0.014,87850.0,87829.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766514301705,0.00017077,87848.0,87831.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514302112,0.0036,87847.0,87831.0,0.01156177]
["bitfinex-derivatives","BTCF0:USTF0",1766514302507,0.00017077,87848.0,87831.0,0.01156177]
["bitfinex-derivatives","BTCF0:USTF0",1766514302706,0.00716,87847.0,87831.0,0.01156177]
["bitfinex-derivatives","BTCF0:USTF0",1766514302902,0.00716,87847.0,87831.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514303114,0.01366328,87863.0,87841.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766514303312,0.00884,87862.0,87841.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766514303509,0.0113873,87861.0,87837.0,0.18199697]
["bitfinex-derivatives","BTCF0:USTF0",1766514303713,0.0113877,87858.0,87837.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766514304216,0.00017077,87856.0,87840.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766514305114,0.00017077,87856.0,87840.0,0.18199657]
["bitfinex-derivatives","BTCF0:USTF0",1766514305511,0.00017077,87856.0,87831.0,0.01161077]
["bitfinex-derivatives","BTCF0:USTF0",1766514305815,0.0113897,87843.0,87831.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766514306116,0.0113899,87841.0,87831.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766514306310,0.0113908,87834.0,87819.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766514306513,0.0113908,87834.0,87812.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766514307313,0.0113903,87838.0,87815.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766514307519,0.00017077,87832.0,87815.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766514307719,0.00017077,87832.0,87814.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514308019,0.021,87831.0,87814.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514310112,0.021,87831.0,87792.0,0.03062353]
["bitfinex-derivatives","BTCF0:USTF0",1766514310315,0.18199927,87820.0,87794.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766514310516,0.0574,87819.0,87791.0,1.5106]
["bitfinex-derivatives","BTCF0:USTF0",1766514310712,0.0113921,87824.0,87800.0,0.17060667]
["bitfinex-derivatives","BTCF0:USTF0",1766514310912,0.04444,87825.0,87810.0,0.17060667]
["bitfinex-derivatives","BTCF0:USTF0",1766514311110,7.7e-07,87826.0,87811.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766514311313,7.7e-07,87826.0,87810.0,0.17060667]
["bitfinex-derivatives","BTCF0:USTF0",1766514311314,7.7e-07,87826.0,87815.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766514311823,7.7e-07,87826.0,87811.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766514312021,7.7e-07,87826.0,87812.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766514312921,0.106423,87927.0,87811.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766514312922,0.06124526,87881.0,87816.0,0.17060667]
["bitfinex-derivatives","BTCF0:USTF0",1766514313123,0.00072,87864.0,87841.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766514313922,0.00017077,87861.0,87843.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514314125,0.011388,87856.0,87843.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514315921,0.00017077,87861.0,87843.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514316122,0.03416,87860.0,87843.0,0.01156027]
["bitfinex-derivatives","BTCF0:USTF0",1766514316426,0.03416,87860.0,87843.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514317423,0.061385,87879.0,87854.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766514317624,0.0113854,87875.0,87853.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766514317818,0.0113854,87875.0,87852.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766514318016,0.0113851,87878.0,87855.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766514318217,0.05744,87877.0,87854.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766514318413,0.00017077,87874.0,87852.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766514318630,0.00017077,87874.0,87853.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766514319021,0.00017077,87874.0,87852.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766514319218,0.0113864,87868.0,87852.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766514319419,0.0113864,87868.0,87846.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1766514319420,0.05744,87867.0,87846.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1766514319926,0.05744,87867.0,87848.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766514320429,0.0688266,87867.0,87847.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766514322330,0.05744,87867.0,87847.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766514323229,0.05744,87867.0,87846.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1766514323422,0.0113871,87863.0,87846.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1766514323821,0.05744,87867.0,87850.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766514325226,0.05744,87867.0,87846.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1766514325227,0.05744,87867.0,87846.0,0.0485892]
["bitfinex-derivatives","BTCF0:USTF0",1766514326329,0.0113859,87872.0,87849.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766514326528,0.00017077,87874.0,87855.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766514326729,0.01864,87873.0,87855.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766514327032,0.0113859,87872.0,87852.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766514327622,0.0398,87871.0,87852.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766514327826,0.0398,87871.0,87854.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766514328128,0.0398,87871.0,87847.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766514328129,0.0113865,87867.0,87847.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766514328623,0.0113865,87867.0,87849.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766514328818,0.0113865,87867.0,87846.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1766514329019,0.0398,87871.0,87846.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1766514329020,0.0113873,87861.0,87846.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1766514329223,0.0113873,87861.0,87830.0,0.17060667]
["bitfinex-derivatives","BTCF0:USTF0",1766514329224,0.18872667,87860.0,87834.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766514329427,0.17060667,87870.0,87830.0,0.17060667]
["bitfinex-derivatives","BTCF0:USTF0",1766514329632,0.0113875,87859.0,87830.0,0.17060667]
["bitfinex-derivatives","BTCF0:USTF0",1766514329827,0.0078,87858.0,87830.0,0.17060667]
["bitfinex-derivatives","BTCF0:USTF0",1766514330128,0.01248,87859.0,87840.0,0.17060667]
["bitfinex-derivatives","BTCF0:USTF0",1766514331034,0.01248,87859.0,87847.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766514331625,0.01248,87859.0,87840.0,0.17060667]
["bitfinex-derivatives","BTCF0:USTF0",1766514331830,0.00017077,87862.0,87837.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514333023,0.00017077,87862.0,87845.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766514333330,0.00017077,87862.0,87837.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514333523,0.00017077,87862.0,87851.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766514333922,0.0113876,87859.0,87838.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766514334634,0.0113876,87859.0,87841.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766514335532,0.01155787,87862.0,87837.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514336029,0.04078073,87884.0,87850.0,0.24971762]
["bitfinex-derivatives","BTCF0:USTF0",1766514336231,0.0439047,87881.0,87850.0,0.24971762]
["bitfinex-derivatives","BTCF0:USTF0",1766514336533,0.03252,87881.0,87865.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766514336732,0.03252,87881.0,87867.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766514336932,0.03252,87881.0,87864.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766514337133,0.00017077,87880.0,87864.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766514338033,0.00017077,87880.0,87863.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514338233,0.00227551,87893.0,87874.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766514338539,0.05744,87887.0,87863.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514339326,0.00017077,87884.0,87874.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766514339519,0.00227551,87893.0,87863.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514339520,0.00444,87886.0,87871.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766514341936,0.00444,87886.0,87873.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766514342132,0.00444,87886.0,87869.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766514343033,0.0113842,87885.0,87866.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766514343238,0.0113846,87882.0,87863.0,0.01155777]
["bitfinex-derivatives","BTCF0:USTF0",1766514343531,0.00444,87886.0,87863.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514343743,0.00312,87885.0,87863.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514343933,0.00312,87885.0,87873.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766514344239,0.00312,87885.0,87863.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514344937,0.00017077,87887.0,87867.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766514345129,0.009,87886.0,87867.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766514345733,0.00884,87885.0,87867.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766514345941,0.00884,87885.0,87869.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766514346841,0.0113846,87882.0,87863.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514347826,0.00017077,87887.0,87863.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514348043,0.00836,87886.0,87872.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766514350144,0.00836,87886.0,87869.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766514351047,0.00836,87886.0,87871.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766514351246,0.019744,87886.0,87865.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766514351447,0.019744,87886.0,87866.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766514351648,0.0113844,87884.0,87866.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766514353746,0.00836,87886.0,87865.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766514354548,0.00017077,87887.0,87871.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766514354549,7e-08,87887.0,87871.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766514354742,7e-08,87887.0,87881.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766514354952,7e-08,87887.0,87879.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766514355748,7e-08,87887.0,87865.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766514356055,7e-08,87887.0,87873.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766514356551,7e-08,87887.0,87875.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766514356749,7e-08,87887.0,87865.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766514357050,7e-08,87887.0,87880.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766514357639,7e-08,87887.0,87876.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766514358643,7e-08,87887.0,87873.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766514358948,7e-08,87887.0,87865.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766514359154,7e-08,87887.0,87877.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766514359345,7e-08,87887.0,87874.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766514360445,7e-08,87887.0,87870.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766514360645,7e-08,87887.0,87872.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766514361149,7e-08,87887.0,87865.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766514361357,0.0113842,87885.0,87866.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766514361762,0.0113845,87883.0,87866.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766514361957,0.0113845,87883.0,87863.0,0.01155777]
["bitfinex-derivatives","BTCF0:USTF0",1766514362170,0.0574,87882.0,87863.0,0.01155777]
["bitfinex-derivatives","BTCF0:USTF0",1766514362373,0.0113847,87881.0,87863.0,0.01155777]
["bitfinex-derivatives","BTCF0:USTF0",1766514362664,0.0113857,87874.0,87863.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766514362968,0.02896,87874.0,87862.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766514363560,0.02896,87874.0,87850.0,0.24971762]
["bitfinex-derivatives","BTCF0:USTF0",1766514363868,0.01872,87874.0,87853.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514364066,1.46597871,87893.0,87873.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766514364272,1.46597871,87893.0,87865.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766514364273,0.011384,87887.0,87865.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766514364459,0.011384,87887.0,87834.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766514364460,0.24971762,87890.0,87874.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766514364660,0.00884,87889.0,87854.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766514364860,0.00884,87889.0,87870.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766514365071,0.00011309,87880.0,87870.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766514365369,0.0574,87879.0,87872.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766514365876,0.0574,87879.0,87863.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514366172,0.05692,87879.0,87870.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766514366864,0.05692,87879.0,87863.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514368169,0.05692,87879.0,87873.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766514368761,0.05692,87879.0,87870.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766514369765,0.05692,87879.0,87863.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514370269,0.00011309,87880.0,87863.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514370458,1.45459551,87893.0,87877.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766514370660,0.05736,87892.0,87877.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766514370860,0.05736,87891.0,87877.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766514371367,0.00227551,87893.0,87877.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766514371563,0.01808,87892.0,87877.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766514371762,0.01808,87892.0,87872.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766514371968,0.01808,87892.0,87875.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766514375277,0.01808,87892.0,87869.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766514375278,0.0113837,87889.0,87869.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766514375466,0.011384,87887.0,87865.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766514376067,0.05216453,87888.0,87867.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766514376472,0.04078073,87888.0,87863.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514376678,0.24971762,87880.0,87857.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766514376980,0.05736,87879.0,87859.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766514377169,0.0113851,87878.0,87859.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766514377369,0.0113851,87878.0,87855.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766514377578,0.00017077,87875.0,87858.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514378469,0.01155627,87875.0,87858.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514378777,0.00017077,87875.0,87862.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766514378978,0.00017077,87875.0,87858.0,0.01155837]
["bitfinex-derivatives","BTCF0:USTF0",1766514379780,0.03336,87874.0,87858.0,0.01155837]
["bitfinex-derivatives","BTCF0:USTF0",1766514381775,0.00017077,87875.0,87860.0,0.24971762]
["bitfinex-derivatives","BTCF0:USTF0",1766514381776,7.7e-07,87875.0,87860.0,0.24971762]
["bitfinex-derivatives","BTCF0:USTF0",1766514381975,7.7e-07,87875.0,87867.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766514382175,0.05736,87885.0,87858.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514382574,0.05736,87885.0,87865.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766514383172,0.05736,87885.0,87858.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514383378,0.05736,87885.0,87865.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766514383567,0.05736,87885.0,87859.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766514383764,0.0113844,87883.0,87858.0,0.01155827]
["bitfinex-derivatives","BTCF0:USTF0",1766514383972,0.05233988,87883.0,87858.0,0.01155827]
["bitfinex-derivatives","BTCF0:USTF0",1766514384168,0.04095548,87884.0,87858.0,0.01155827]
["bitfinex-derivatives","BTCF0:USTF0",1766514384974,0.05736,87885.0,87862.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766514387581,0.0687442,87885.0,87862.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766514387880,0.0113846,87882.0,87858.0,0.01155837]
["bitfinex-derivatives","BTCF0:USTF0",1766514391487,0.0113854,87876.0,87858.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514391682,0.0113854,87876.0,87840.0,0.08143433]
["bitfinex-derivatives","BTCF0:USTF0",1766514391683,0.011388,87856.0,87830.0,0.08176337]
["bitfinex-derivatives","BTCF0:USTF0",1766514391890,0.05736,87855.0,87838.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766514392278,0.05736,87855.0,87842.0,0.19461446]
["bitfinex-derivatives","BTCF0:USTF0",1766514393085,0.05736,87855.0,87840.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514393282,0.05736,87855.0,87840.0,0.19309376]
["bitfinex-derivatives","BTCF0:USTF0",1766514394082,0.05736,87854.0,87849.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766514394289,0.05736,87854.0,87846.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766514395075,0.10202024,87898.0,87856.0,0.19309376]
["bitfinex-derivatives","BTCF0:USTF0",1766514395281,0.02481353,87892.0,87857.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1766514395482,0.04097353,87891.0,87869.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766514395777,0.02481353,87890.0,87877.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766514395991,0.17013476,87900.0,87872.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766514396191,0.00017077,87891.0,87874.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514396388,0.02465914,87890.0,87875.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766514396590,0.00017077,87891.0,87875.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766514397885,0.00017077,87891.0,87874.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514398194,0.0554,87912.0,87884.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766514398393,0.02464849,87907.0,87884.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766514398589,9e-08,87906.0,87896.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766514398791,0.00227473,87923.0,87904.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766514399090,0.00227473,87923.0,87905.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766514400695,0.00227473,87923.0,87914.0,0.19309376]
["bitfinex-derivatives","BTCF0:USTF0",1766514400894,0.00232,87941.0,87919.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766514401190,0.00232,87942.0,87921.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766514404194,0.00232,87942.0,87922.0,0.19309376]
["bitfinex-derivatives","BTCF0:USTF0",1766514404891,0.0113769,87941.0,87922.0,0.19309376]
["bitfinex-derivatives","BTCF0:USTF0",1766514405197,0.17013476,87932.0,87890.0,0.17013476]
["bitfinex-derivatives","BTCF0:USTF0",1766514405388,0.0113792,87924.0,87892.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766514405588,0.0488,87931.0,87910.0,0.17013476]
["bitfinex-derivatives","BTCF0:USTF0",1766514405796,0.0488,87931.0,87911.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766514406192,0.00017034,87930.0,87912.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766514410191,0.00017034,87930.0,87913.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766514410581,0.03252,87938.0,87912.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766514410786,0.03252,87945.0,87912.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766514411391,0.03252,87945.0,87923.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766514412293,0.03252,87945.0,87921.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1766514412294,0.0113767,87943.0,87921.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1766514412495,0.03252,87945.0,87921.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1766514412496,0.0113771,87940.0,87921.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1766514412694,0.03252,87945.0,87921.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1766514412989,0.03252,87945.0,87912.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766514413190,0.0113785,87929.0,87913.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1766514413405,0.0113789,87926.0,87912.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766514413589,0.0113786,87928.0,87912.0,0.03357067]
["bitfinex-derivatives","BTCF0:USTF0",1766514413789,0.17013476,87930.0,87912.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766514414095,0.17013476,87930.0,87906.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766514414096,0.0113787,87928.0,87906.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766514414288,0.0113789,87926.0,87902.0,0.0115418]
["bitfinex-derivatives","BTCF0:USTF0",1766514414688,0.04444,87934.0,87910.0,0.17013476]
["bitfinex-derivatives","BTCF0:USTF0",1766514414895,0.00017067,87931.0,87913.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766514415086,0.00017067,87931.0,87913.0,0.05753067]
["bitfinex-derivatives","BTCF0:USTF0",1766514415489,1.4925759,87973.0,87938.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766514415690,0.18717476,87970.0,87938.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766514416082,0.0113744,87961.0,87938.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766514416282,0.00736,87960.0,87938.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766514416599,0.0113746,87959.0,87940.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766514416783,0.00736,87960.0,87940.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766514416989,0.00736,87960.0,87950.0,0.17013476]
["bitfinex-derivatives","BTCF0:USTF0",1766514417191,0.00476,87967.0,87954.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766514417582,0.00476,87967.0,87950.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766514418295,0.0113723,87977.0,87950.0,0.18151036]
["bitfinex-derivatives","BTCF0:USTF0",1766514418687,0.0113733,87970.0,87943.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766514418888,0.0113733,87970.0,87945.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766514419183,0.0113728,87973.0,87948.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766514419586,0.17013476,87980.0,87944.0,0.0687365]
["bitfinex-derivatives","BTCF0:USTF0",1766514419587,0.0113732,87970.0,87944.0,0.0687365]
["bitfinex-derivatives","BTCF0:USTF0",1766514419893,1.4516,87989.0,87940.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766514419894,0.17013476,87960.0,87940.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766514420095,0.0113747,87958.0,87940.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766514420293,0.05732,87959.0,87920.0,0.17013476]
["bitfinex-derivatives","BTCF0:USTF0",1766514420599,0.011376,87949.0,87926.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766514420895,0.011376,87949.0,87922.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766514421088,0.05732,87959.0,87925.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766514421089,0.0113758,87950.0,87925.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766514421393,0.0001702,87946.0,87929.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766514421599,0.0001702,87946.0,87930.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766514422999,0.0001702,87946.0,87912.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766514423000,0.17013476,87940.0,87912.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766514423187,0.0113774,87938.0,87914.0,0.00754457]
["bitfinex-derivatives","BTCF0:USTF0",1766514423394,0.0113772,87939.0,87915.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766514423901,0.011378,87933.0,87914.0,0.05742457]
["bitfinex-derivatives","BTCF0:USTF0",1766514424201,0.011379,87926.0,87901.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766514424394,0.011379,87926.0,87883.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766514424395,0.05732,87927.0,87904.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766514424586,0.0686988,87927.0,87902.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766514425194,0.00017056,87923.0,87906.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766514425496,0.00017056,87923.0,87890.0,0.17013476]
["bitfinex-derivatives","BTCF0:USTF0",1766514425497,0.17013476,87920.0,87880.0,0.17013476]
["bitfinex-derivatives","BTCF0:USTF0",1766514425705,0.0113811,87909.0,87872.0,1.45136]
["bitfinex-derivatives","BTCF0:USTF0",1766514425885,0.00013041,87908.0,87885.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766514426495,0.00017067,87905.0,87888.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766514427399,0.0113827,87897.0,87877.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766514427697,0.0113827,87897.0,87873.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766514428003,0.02096,87898.0,87875.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766514428192,0.02096,87898.0,87878.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766514429296,0.02096,87898.0,87879.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766514429497,0.02096,87898.0,87878.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766514430093,0.02096,87898.0,87880.0,0.17013476]
["bitfinex-derivatives","BTCF0:USTF0",1766514430294,0.02096,87898.0,87881.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766514431502,0.02096,87898.0,87884.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766514431804,0.0323425,87898.0,87878.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766514432002,0.0323425,87898.0,87879.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1766514432192,0.0323425,87898.0,87880.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766514432388,0.0323425,87898.0,87879.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1766514432996,0.011383,87894.0,87878.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766514433301,9.82e-05,87893.0,87874.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1766514433896,0.01878347,87898.0,87874.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1766514434096,0.01878347,87898.0,87877.0,0.0001142]
["bitfinex-derivatives","BTCF0:USTF0",1766514434297,0.0113827,87896.0,87877.0,0.0001142]
["bitfinex-derivatives","BTCF0:USTF0",1766514434498,0.01878347,87898.0,87877.0,0.0001142]
["bitfinex-derivatives","BTCF0:USTF0",1766514434894,0.0113826,87897.0,87877.0,0.0001142]
["bitfinex-derivatives","BTCF0:USTF0",1766514435105,0.011383,87894.0,87877.0,0.0001142]
["bitfinex-derivatives","BTCF0:USTF0",1766514435300,0.17013476,87890.0,87866.0,0.00010145]
["bitfinex-derivatives","BTCF0:USTF0",1766514435501,0.17013476,87890.0,87867.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1766514435702,0.0113832,87893.0,87871.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766514436304,0.00017067,87891.0,87871.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766514436803,0.00017067,87891.0,87875.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766514439105,0.00017067,87891.0,87872.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766514439797,0.00017067,87891.0,87875.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766514441305,0.011379,87925.0,87887.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766514441612,1.62205476,87920.0,87888.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766514441812,0.011381,87910.0,87888.0,0.0287037]
["bitfinex-derivatives","BTCF0:USTF0",1766514442008,0.011381,87910.0,87890.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766514442208,0.05736,87911.0,87892.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766514442400,0.05736,87911.0,87888.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1766514442401,0.00017067,87908.0,87895.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766514442601,0.05736,87911.0,87897.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766514444710,0.05736,87911.0,87890.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766514444917,0.0113811,87909.0,87890.0,0.01155417]
["bitfinex-derivatives","BTCF0:USTF0",1766514445211,0.0113814,87907.0,87890.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766514445411,0.05736,87911.0,87890.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766514446010,0.0113818,87904.0,87890.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766514446206,0.05736,87911.0,87890.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766514447218,0.0687409,87911.0,87892.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766514447413,0.0687409,87911.0,87890.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766514447414,0.0113812,87908.0,87890.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766514447601,0.05736,87911.0,87891.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766514449313,0.05736,87911.0,87874.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766514449314,0.19549035,87910.0,87866.0,1.45202145]
["bitfinex-derivatives","BTCF0:USTF0",1766514449508,0.0113824,87899.0,87876.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766514449710,0.17013476,87910.0,87870.0,0.17013476]
["bitfinex-derivatives","BTCF0:USTF0",1766514449913,0.0113814,87907.0,87885.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766514450309,0.00017067,87905.0,87887.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766514451521,0.00017067,87905.0,87887.0,0.01155447]
["bitfinex-derivatives","BTCF0:USTF0",1766514451815,0.00017067,87905.0,87887.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766514452215,0.00017067,87905.0,87894.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766514452412,6.7e-07,87905.0,87891.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766514452614,6.7e-07,87905.0,87895.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766514453214,6.7e-07,87905.0,87898.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766514454414,6.7e-07,87905.0,87891.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766514454415,6.7e-07,87905.0,87900.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766514454815,6.7e-07,87905.0,87894.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766514456424,6.7e-07,87905.0,87896.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766514456625,6.7e-07,87905.0,87897.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766514457118,6.7e-07,87905.0,87899.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766514457418,0.05736,87911.0,87899.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766514457623,0.02540527,87910.0,87899.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766514457815,0.02540527,87909.0,87899.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766514458013,0.02540527,87908.0,87894.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766514458213,0.02540527,87907.0,87894.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766514458414,0.00017067,87910.0,87894.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766514458727,0.03678549,87909.0,87892.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766514458919,0.02540439,87908.0,87892.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766514459120,0.02540439,87907.0,87895.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766514459324,0.02540439,87906.0,87895.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766514459521,0.02540424,87905.0,87895.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766514459827,0.00017067,87910.0,87892.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766514460023,0.24941845,87902.0,87852.0,0.06120212]
["bitfinex-derivatives","BTCF0:USTF0",1766514460324,0.0113859,87872.0,87846.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766514460520,0.0113863,87869.0,87846.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766514460718,0.08276521,87871.0,87846.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766514460719,0.0258486,87868.0,87846.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766514461023,0.00017067,87866.0,87850.0,0.10245573]
["bitfinex-derivatives","BTCF0:USTF0",1766514461220,0.00017067,87866.0,87849.0,0.10245573]
["bitfinex-derivatives","BTCF0:USTF0",1766514461618,0.01155737,87866.0,87849.0,0.10245573]
["bitfinex-derivatives","BTCF0:USTF0",1766514462827,0.0113871,87863.0,87849.0,0.10245573]
["bitfinex-derivatives","BTCF0:USTF0",1766514463422,0.00017067,87866.0,87849.0,0.10245573]
["bitfinex-derivatives","BTCF0:USTF0",1766514463930,0.0113869,87864.0,87849.0,0.10245573]
["bitfinex-derivatives","BTCF0:USTF0",1766514466320,0.0113871,87863.0,87849.0,0.10245573]
["bitfinex-derivatives","BTCF0:USTF0",1766514467120,0.011387,87864.0,87849.0,0.10245573]
["bitfinex-derivatives","BTCF0:USTF0",1766514467430,0.0113876,87859.0,87849.0,0.10245573]
["bitfinex-derivatives","BTCF0:USTF0",1766514467629,0.0113882,87854.0,87828.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766514467930,0.0113889,87849.0,87828.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766514468119,0.00017077,87847.0,87828.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766514468319,0.00011264,87846.0,87828.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766514468719,0.00011264,87846.0,87829.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766514469719,0.00011264,87846.0,87828.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766514470121,0.05736,87858.0,87838.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766514470320,0.05736,87858.0,87838.0,0.0687502]
["bitfinex-derivatives","BTCF0:USTF0",1766514470524,0.0113881,87855.0,87830.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766514470724,0.0113883,87853.0,87831.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1766514470924,0.0113883,87853.0,87832.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766514471121,0.00017077,87851.0,87834.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514472430,0.00017077,87851.0,87835.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766514472631,0.01155937,87851.0,87835.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766514472827,0.011389,87848.0,87835.0,0.00681846]
["bitfinex-derivatives","BTCF0:USTF0",1766514473228,0.00017077,87851.0,87834.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514475434,0.0113887,87850.0,87834.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514477735,0.00017077,87851.0,87834.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514478031,0.01155937,87851.0,87834.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514479538,0.0113889,87849.0,87834.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514481540,0.00017077,87851.0,87834.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514481734,0.06310515,87871.0,87834.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514481926,0.0113869,87864.0,87843.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766514482127,0.02590218,87863.0,87844.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766514482330,0.02590218,87862.0,87848.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766514482634,0.05304,87871.0,87851.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766514482838,0.03729344,87870.0,87849.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766514483032,0.02590724,87869.0,87851.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766514483244,0.02591352,87868.0,87854.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766514483446,0.0113857,87873.0,87854.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766514483739,0.011386,87871.0,87854.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766514483940,0.0113863,87869.0,87846.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514484142,0.02592599,87868.0,87846.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514484441,0.02592963,87867.0,87846.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514484644,0.01155667,87872.0,87846.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514484843,0.02592962,87871.0,87846.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514485153,0.02594106,87870.0,87846.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514485343,0.01155667,87872.0,87846.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514485544,0.0259441,87871.0,87846.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514485842,0.0259441,87870.0,87846.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514486030,0.00017077,87872.0,87846.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514486235,0.0113865,87867.0,87849.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766514486437,0.0113865,87867.0,87850.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766514486846,0.0113861,87870.0,87851.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766514487033,0.02596133,87869.0,87851.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766514487345,0.02596133,87868.0,87853.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766514487545,0.02596133,87867.0,87853.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766514487746,0.02596133,87866.0,87853.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766514487947,0.00017077,87872.0,87853.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766514488246,0.02598214,87871.0,87853.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766514488445,0.02598214,87870.0,87855.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766514488636,0.02598214,87869.0,87855.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766514488835,0.02598214,87868.0,87855.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766514489145,0.02598214,87867.0,87855.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766514489347,0.02598214,87866.0,87855.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766514489546,0.02598214,87865.0,87852.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766514489745,0.02598214,87864.0,87852.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766514490044,0.02598214,87863.0,87852.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766514490349,0.02598214,87862.0,87852.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766514490532,0.02598214,87861.0,87852.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766514490735,0.0113864,87868.0,87852.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766514490736,2.14e-06,87860.0,87852.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766514490936,0.0113864,87868.0,87852.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766514491244,0.0113864,87868.0,87850.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766514491744,0.0113864,87868.0,87851.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766514492537,0.04058685,87870.0,87853.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766514493050,0.0113862,87869.0,87853.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766514494251,0.04058685,87871.0,87853.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766514494946,0.05197295,87870.0,87853.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766514496049,0.05197295,87870.0,87850.0,0.0210286]
["bitfinex-derivatives","BTCF0:USTF0",1766514496645,0.05197295,87870.0,87852.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766514497244,0.04058685,87870.0,87852.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766514498651,0.0113863,87869.0,87850.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766514498946,0.0113863,87869.0,87850.0,0.0210286]
["bitfinex-derivatives","BTCF0:USTF0",1766514500549,0.04058685,87870.0,87852.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766514504254,0.04058685,87870.0,87850.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766514505342,0.04058685,87870.0,87854.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766514505850,0.06652705,87869.0,87854.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766514506053,0.0259402,87868.0,87854.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766514506236,0.0259402,87867.0,87854.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766514506442,0.0259402,87866.0,87850.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766514506643,0.0259402,87865.0,87850.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766514506846,0.0259402,87864.0,87858.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766514507040,0.0259402,87863.0,87854.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766514507246,0.0259402,87862.0,87854.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766514507447,0.0259402,87861.0,87854.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766514507667,0.0259402,87860.0,87854.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766514507845,0.0259402,87859.0,87854.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766514508045,0.04058685,87869.0,87854.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766514509150,0.06654757,87868.0,87854.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766514509450,0.0687432,87893.0,87870.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766514509656,0.12486945,87890.0,87870.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766514510254,0.0113838,87888.0,87871.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514510943,0.01155437,87889.0,87872.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766514511139,0.01155437,87889.0,87871.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514513951,0.00017077,87889.0,87872.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766514514356,0.00017077,87889.0,87871.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514514357,0.01155437,87889.0,87871.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514514947,0.01155437,87889.0,87871.0,0.01155667]
["bitfinex-derivatives","BTCF0:USTF0",1766514515657,0.00017077,87889.0,87871.0,0.01155667]
["bitfinex-derivatives","BTCF0:USTF0",1766514515846,0.01155437,87889.0,87871.0,0.01155667]
["bitfinex-derivatives","BTCF0:USTF0",1766514516049,0.00017077,87889.0,87871.0,0.01155667]
["bitfinex-derivatives","BTCF0:USTF0",1766514516759,0.00017077,87889.0,87871.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514517060,0.05963551,87893.0,87871.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514517061,0.00227551,87893.0,87877.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766514517254,0.05963551,87893.0,87877.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766514518861,0.07101871,87893.0,87873.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766514519960,0.07101871,87893.0,87875.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766514520259,0.0113839,87888.0,87868.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766514520455,0.11343467,87890.0,87871.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766514521258,0.0113837,87889.0,87871.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766514521459,0.03630879,87889.0,87871.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514521659,0.02475432,87888.0,87871.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514521846,0.01155447,87889.0,87872.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766514521847,0.02475432,87887.0,87872.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766514522053,0.02475432,87886.0,87872.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766514522253,0.02475432,87885.0,87872.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766514522556,0.02475432,87884.0,87871.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514522758,0.02475432,87883.0,87871.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514522963,0.0113838,87888.0,87871.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514523151,0.02475232,87887.0,87871.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514523350,0.02475232,87886.0,87871.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514523663,0.02475232,87885.0,87871.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514523863,0.02475232,87884.0,87871.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514524060,0.02475232,87883.0,87871.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514524254,0.0113838,87888.0,87871.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514524453,0.0247501,87887.0,87871.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514524655,0.0247501,87886.0,87871.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514524854,0.0113838,87888.0,87871.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514525568,0.0113844,87884.0,87871.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514525766,0.0113844,87884.0,87860.0,0.11343467]
["bitfinex-derivatives","BTCF0:USTF0",1766514525967,0.0113844,87884.0,87864.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766514526170,0.0113839,87887.0,87861.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766514526363,0.0113839,87888.0,87870.0,0.12482077]
["bitfinex-derivatives","BTCF0:USTF0",1766514526557,0.00017077,87889.0,87870.0,0.12482077]
["bitfinex-derivatives","BTCF0:USTF0",1766514526863,0.02475034,87888.0,87872.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766514527060,0.00017077,87889.0,87872.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766514527264,0.02475033,87888.0,87872.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766514527463,0.00017077,87889.0,87872.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766514527667,0.0247508,87888.0,87872.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766514527867,0.0247508,87887.0,87872.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766514528064,0.00017077,87889.0,87872.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766514528257,0.0247508,87888.0,87872.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766514528462,0.0247508,87887.0,87872.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766514528665,0.00017077,87889.0,87872.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766514528968,0.02475182,87888.0,87872.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766514529266,0.02475182,87887.0,87872.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766514529468,0.01155447,87889.0,87872.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766514529658,0.01155447,87889.0,87871.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514529659,0.02475335,87888.0,87871.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514529861,0.02475335,87887.0,87871.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514530058,0.01155447,87889.0,87871.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514530264,0.02475335,87888.0,87865.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766514530459,0.02475335,87887.0,87865.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766514530669,0.02475335,87886.0,87865.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766514530857,0.02475335,87885.0,87865.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766514531063,0.00017077,87889.0,87866.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766514531269,0.0113844,87884.0,87869.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514531568,0.0113846,87882.0,87869.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514531764,0.00017077,87889.0,87869.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514531765,0.0113842,87885.0,87869.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514532165,0.02475903,87884.0,87869.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514532470,0.0113842,87885.0,87869.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514532653,0.02476235,87884.0,87869.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514532856,0.0113838,87888.0,87869.0,0.01155687]
["bitfinex-derivatives","BTCF0:USTF0",1766514533067,0.02476185,87887.0,87869.0,0.01155687]
["bitfinex-derivatives","BTCF0:USTF0",1766514533267,0.02476185,87886.0,87869.0,0.01155687]
["bitfinex-derivatives","BTCF0:USTF0",1766514533467,0.02476185,87885.0,87869.0,0.01155687]
["bitfinex-derivatives","BTCF0:USTF0",1766514533669,0.02476185,87884.0,87869.0,0.01155687]
["bitfinex-derivatives","BTCF0:USTF0",1766514533967,0.0113841,87886.0,87869.0,0.01155687]
["bitfinex-derivatives","BTCF0:USTF0",1766514534170,0.02476556,87885.0,87869.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514534371,0.02476556,87884.0,87869.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514534668,0.0113841,87886.0,87869.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514534868,0.02476984,87885.0,87869.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514535074,0.0113841,87886.0,87869.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514535975,0.02477492,87885.0,87869.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514536169,0.0113841,87886.0,87869.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514536369,0.02478128,87885.0,87869.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514536569,0.0113841,87886.0,87869.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514536771,0.02478128,87885.0,87869.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514537071,0.0113841,87886.0,87869.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514537272,0.02478147,87885.0,87869.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514537471,0.02478147,87884.0,87869.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514537689,0.0113841,87886.0,87869.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514537970,0.02478897,87885.0,87869.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514538266,0.02478897,87884.0,87869.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514538467,0.02478897,87883.0,87869.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514538663,0.0113841,87886.0,87869.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514538865,0.02479893,87885.0,87869.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514539060,0.03618333,87884.0,87869.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514539273,0.02479893,87883.0,87869.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514539567,0.02479893,87882.0,87869.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514539769,0.02479893,87881.0,87869.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514539968,0.0113844,87884.0,87869.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514540162,0.0248147,87883.0,87869.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514540366,0.10059123,87893.0,87869.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514540367,0.04091573,87907.0,87888.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766514540572,0.11343467,87920.0,87869.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514540573,0.06132088,87920.0,87891.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766514540776,0.04208,87915.0,87894.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766514541271,0.11343467,87910.0,87889.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766514541474,0.0113811,87909.0,87896.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766514541973,0.0113811,87909.0,87890.0,0.11343467]
["bitfinex-derivatives","BTCF0:USTF0",1766514542364,0.11343467,87910.0,87890.0,0.11343467]
["bitfinex-derivatives","BTCF0:USTF0",1766514542969,0.11343467,87910.0,87891.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766514543266,0.12481567,87910.0,87891.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766514545260,0.011381,87910.0,87891.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766514545771,0.12481567,87910.0,87891.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766514547280,0.11343467,87910.0,87891.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766514548972,0.0113812,87909.0,87891.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766514549367,0.11343467,87910.0,87891.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766514549574,0.11343467,87901.0,87869.0,0.04092524]
["bitfinex-derivatives","BTCF0:USTF0",1766514549764,0.11343467,87901.0,87870.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766514549765,0.0113833,87892.0,87870.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766514549973,0.0113833,87892.0,87871.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1766514550171,0.0113833,87892.0,87872.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766514550372,0.0113833,87892.0,87872.0,0.0687058]
["bitfinex-derivatives","BTCF0:USTF0",1766514550571,0.0113828,87896.0,87872.0,0.0687058]
["bitfinex-derivatives","BTCF0:USTF0",1766514550870,0.00017067,87891.0,87873.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766514551274,0.0113835,87890.0,87873.0,0.05449067]
["bitfinex-derivatives","BTCF0:USTF0",1766514552181,0.0113835,87890.0,87873.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766514552375,0.0113835,87890.0,87873.0,0.05749067]
["bitfinex-derivatives","BTCF0:USTF0",1766514552576,0.11343467,87890.0,87873.0,0.05749067]
["bitfinex-derivatives","BTCF0:USTF0",1766514552777,0.11343467,87890.0,87874.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766514553282,0.00017067,87891.0,87874.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766514554272,0.0113835,87890.0,87873.0,0.04849067]
["bitfinex-derivatives","BTCF0:USTF0",1766514554475,0.11343467,87890.0,87873.0,0.04849067]
["bitfinex-derivatives","BTCF0:USTF0",1766514554675,0.12481827,87890.0,87873.0,0.04849067]
["bitfinex-derivatives","BTCF0:USTF0",1766514554880,0.11343467,87890.0,87873.0,0.04849067]
["bitfinex-derivatives","BTCF0:USTF0",1766514556084,0.11343467,87883.0,87863.0,0.01366318]
["bitfinex-derivatives","BTCF0:USTF0",1766514556275,0.05732,87884.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766514556475,0.05732,87884.0,87870.0,0.11343467]
["bitfinex-derivatives","BTCF0:USTF0",1766514558081,0.0113839,87888.0,87870.0,0.11343467]
["bitfinex-derivatives","BTCF0:USTF0",1766514558289,0.0547039,87888.0,87870.0,0.11343467]
["bitfinex-derivatives","BTCF0:USTF0",1766514558476,0.0547039,87888.0,87869.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766514559388,0.04332,87888.0,87871.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766514561094,0.04332,87888.0,87873.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766514561389,0.04332,87888.0,87875.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766514561590,0.04332,87888.0,87868.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766514561591,0.00017067,87891.0,87878.0,0.11343467]
["bitfinex-derivatives","BTCF0:USTF0",1766514562091,0.00017067,87891.0,87878.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766514562693,0.00017067,87891.0,87877.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766514563285,0.00017067,87891.0,87877.0,0.0687051]
["bitfinex-derivatives","BTCF0:USTF0",1766514563494,0.00017067,87891.0,87879.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766514568091,0.00017067,87891.0,87877.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766514568394,0.11343467,87890.0,87875.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766514569185,0.11343467,87890.0,87866.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766514569385,0.00017067,87891.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766514569386,0.11343467,87880.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766514569585,0.11343467,87880.0,87864.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1766514569785,0.0113843,87884.0,87864.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1766514569986,0.11343467,87880.0,87864.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1766514570187,0.0113847,87881.0,87864.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1766514570396,0.0113843,87884.0,87864.0,0.0621468]
["bitfinex-derivatives","BTCF0:USTF0",1766514570596,0.0113843,87884.0,87866.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766514571094,0.0113843,87884.0,87864.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1766514571297,0.0113843,87884.0,87865.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766514571593,0.0113846,87882.0,87864.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1766514571794,0.05732,87889.0,87864.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1766514572001,0.11343467,87880.0,87864.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1766514575099,0.11343467,87880.0,87863.0,0.05959628]
["bitfinex-derivatives","BTCF0:USTF0",1766514575404,0.11343467,87873.0,87863.0,0.05959628]
["bitfinex-derivatives","BTCF0:USTF0",1766514575702,0.0113854,87876.0,87863.0,0.05959628]
["bitfinex-derivatives","BTCF0:USTF0",1766514577397,0.0113857,87873.0,87863.0,0.05959628]
["bitfinex-derivatives","BTCF0:USTF0",1766514577898,0.0113857,87873.0,87863.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766514578103,0.0113857,87873.0,87859.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766514580305,0.00017067,87875.0,87859.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766514581202,0.0113856,87874.0,87859.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766514582499,0.00017067,87875.0,87859.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766514583503,0.00017067,87875.0,87859.0,0.0147475]
["bitfinex-derivatives","BTCF0:USTF0",1766514583707,0.00017067,87875.0,87868.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766514583910,6.7e-07,87875.0,87868.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766514584309,0.0113839,87888.0,87870.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766514584605,0.011383,87895.0,87875.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766514584802,0.05732,87894.0,87875.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766514585005,0.0113832,87892.0,87875.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766514585304,0.00017067,87892.0,87875.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766514585510,0.00017067,87892.0,87875.0,0.01155607]
["bitfinex-derivatives","BTCF0:USTF0",1766514587104,0.01155397,87892.0,87875.0,0.01155607]
["bitfinex-derivatives","BTCF0:USTF0",1766514587501,0.00017067,87892.0,87875.0,0.01155607]
["bitfinex-derivatives","BTCF0:USTF0",1766514587712,0.00017067,87892.0,87878.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766514588313,0.00017067,87892.0,87875.0,0.01155607]
["bitfinex-derivatives","BTCF0:USTF0",1766514591826,0.01155387,87892.0,87875.0,0.01155607]
["bitfinex-derivatives","BTCF0:USTF0",1766514592524,0.0113836,87890.0,87875.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766514592732,0.11347791,87890.0,87873.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1766514594328,0.0113841,87886.0,87873.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1766514595128,0.0113836,87889.0,87873.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1766514595621,0.0113841,87886.0,87873.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1766514596225,0.0113837,87889.0,87873.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1766514596632,0.011384,87887.0,87873.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1766514597231,0.11347791,87890.0,87868.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1766514597821,0.0113842,87885.0,87868.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1766514598421,0.011384,87886.0,87868.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1766514598622,0.11347791,87890.0,87868.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1766514598817,0.0113843,87885.0,87868.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1766514599422,0.0113838,87888.0,87868.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1766514602934,0.011384,87886.0,87868.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1766514603125,0.05728,87887.0,87868.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1766514603126,0.0113844,87883.0,87868.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1766514603325,0.0113848,87880.0,87868.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1766514603725,0.0113848,87880.0,87857.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766514604034,0.0113844,87884.0,87859.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766514604225,0.00017067,87880.0,87859.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766514605440,0.00017067,87880.0,87862.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766514605634,0.00017067,87880.0,87860.0,0.11347791]
["bitfinex-derivatives","BTCF0:USTF0",1766514606026,0.00017067,87880.0,87866.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766514606827,0.04094626,87910.0,87870.0,0.22695582]
["bitfinex-derivatives","BTCF0:USTF0",1766514607027,0.00227473,87923.0,87900.0,0.11347791]
["bitfinex-derivatives","BTCF0:USTF0",1766514607230,0.00227473,87923.0,87906.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766514607432,0.00170745,87930.0,87910.0,0.11347791]
["bitfinex-derivatives","BTCF0:USTF0",1766514607624,0.00170745,87930.0,87911.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766514607825,0.00017067,87929.0,87912.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766514608735,0.01154927,87929.0,87912.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766514610539,0.0113798,87919.0,87894.0,0.03060166]
["bitfinex-derivatives","BTCF0:USTF0",1766514610730,0.0113798,87919.0,87895.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1766514611338,0.0113798,87919.0,87890.0,0.11347791]
["bitfinex-derivatives","BTCF0:USTF0",1766514611537,0.0113801,87917.0,87891.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766514611738,0.00017067,87913.0,87891.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766514612527,0.01155127,87913.0,87891.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766514613138,0.0113814,87906.0,87880.0,0.11347791]
["bitfinex-derivatives","BTCF0:USTF0",1766514613345,0.011382,87902.0,87881.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766514613933,0.11347791,87900.0,87873.0,8.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766514614143,0.00017067,87895.0,87874.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766514615342,0.0113836,87890.0,87874.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766514616941,0.0113839,87887.0,87874.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766514617143,0.11347791,87884.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766514617343,0.0113848,87880.0,87863.0,0.05955628]
["bitfinex-derivatives","BTCF0:USTF0",1766514618047,9.606e-05,87879.0,87863.0,0.05955628]
["bitfinex-derivatives","BTCF0:USTF0",1766514618544,0.0113851,87878.0,87863.0,0.05955628]
["bitfinex-derivatives","BTCF0:USTF0",1766514620048,9.606e-05,87879.0,87863.0,0.05955628]
["bitfinex-derivatives","BTCF0:USTF0",1766514620049,0.0113855,87875.0,87863.0,0.05955628]
["bitfinex-derivatives","BTCF0:USTF0",1766514621152,0.0113853,87876.0,87863.0,0.05955628]
["bitfinex-derivatives","BTCF0:USTF0",1766514623034,0.0113858,87873.0,87850.0,0.12486651]
["bitfinex-derivatives","BTCF0:USTF0",1766514623247,0.00017067,87870.0,87851.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766514623840,6.7e-07,87870.0,87851.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766514624035,6.7e-07,87870.0,87852.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766514624235,0.05728,87892.0,87861.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766514624443,0.011384,87886.0,87862.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766514625348,0.00017067,87883.0,87865.0,0.01155727]
["bitfinex-derivatives","BTCF0:USTF0",1766514625549,0.00017067,87883.0,87870.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766514625739,0.11347791,87910.0,87871.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766514625947,0.00732,87909.0,87875.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766514626147,0.0113831,87894.0,87875.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766514626646,0.0113834,87892.0,87876.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766514628546,0.00017067,87893.0,87876.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766514628748,0.05584,87898.0,87876.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766514629144,0.0113832,87893.0,87876.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766514629858,0.01155387,87893.0,87876.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766514630754,0.00017067,87893.0,87876.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766514631055,0.011385,87879.0,87868.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1766514631555,0.11347791,87890.0,87868.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1766514631750,0.0113849,87880.0,87868.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1766514633054,0.0113863,87869.0,87836.0,0.061294]
["bitfinex-derivatives","BTCF0:USTF0",1766514633249,0.0113863,87869.0,87820.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766514633250,0.0113886,87851.0,87830.0,0.11347791]
["bitfinex-derivatives","BTCF0:USTF0",1766514633652,0.01128,87868.0,87840.0,0.11347791]
["bitfinex-derivatives","BTCF0:USTF0",1766514633863,0.0113873,87861.0,87840.0,0.11347791]
["bitfinex-derivatives","BTCF0:USTF0",1766514634055,0.00017067,87859.0,87842.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766514634657,0.0113879,87856.0,87842.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766514635564,0.0113879,87856.0,87843.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766514636059,0.0113879,87856.0,87828.0,1.45216]
["bitfinex-derivatives","BTCF0:USTF0",1766514636060,0.0113891,87847.0,87836.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766514636266,0.0113887,87851.0,87836.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766514636861,0.00017067,87859.0,87836.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766514637065,0.00017067,87859.0,87840.0,0.24971734]
["bitfinex-derivatives","BTCF0:USTF0",1766514637359,0.01155827,87859.0,87836.0,0.0686704]
["bitfinex-derivatives","BTCF0:USTF0",1766514637754,0.011388,87856.0,87836.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766514638156,0.00017067,87859.0,87800.0,0.17027345]
["bitfinex-derivatives","BTCF0:USTF0",1766514638364,0.0113889,87849.0,87834.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766514639864,0.011388,87855.0,87834.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766514642765,0.0113889,87849.0,87834.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766514643067,0.0113884,87853.0,87834.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766514643259,0.01472,87856.0,87835.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766514644172,0.0113882,87854.0,87835.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766514644950,0.0113882,87854.0,87834.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766514644951,0.0113886,87851.0,87834.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766514645869,0.00992,87854.0,87834.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766514646252,0.0113888,87850.0,87834.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766514649665,0.0113883,87853.0,87835.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766514649869,0.00992,87854.0,87834.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766514650056,0.0113891,87847.0,87834.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766514651759,0.0113887,87850.0,87834.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766514651962,0.011389,87848.0,87834.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766514652154,0.0113889,87849.0,87834.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766514652361,0.011389,87848.0,87834.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766514655368,0.00992,87854.0,87834.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766514655974,0.11354,87850.0,87834.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766514656271,0.0113891,87848.0,87834.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766514658464,0.00017067,87859.0,87842.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766514658668,0.0686664,87868.0,87843.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766514659068,0.11354,87860.0,87843.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766514659777,0.11371067,87860.0,87843.0,0.05745067]
["bitfinex-derivatives","BTCF0:USTF0",1766514660774,0.00017067,87860.0,87843.0,0.05745067]
["bitfinex-derivatives","BTCF0:USTF0",1766514660977,0.0113839,87887.0,87850.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1766514661175,1.45268,87888.0,87862.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1766514661176,0.00052,87886.0,87862.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1766514661375,0.11354,87890.0,87863.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766514661376,0.05728,87885.0,87863.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766514661677,0.0113843,87884.0,87863.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766514662074,0.0113847,87881.0,87865.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766514662273,0.00017067,87882.0,87865.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766514663679,0.0113856,87875.0,87865.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766514663978,0.11354,87870.0,87833.0,0.04314565]
["bitfinex-derivatives","BTCF0:USTF0",1766514664277,0.011388,87856.0,87835.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766514664472,0.00512,87865.0,87846.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1766514664672,0.05728,87864.0,87850.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1766514664879,0.0113867,87866.0,87850.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1766514665472,0.0113871,87863.0,87846.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766514665671,0.0113875,87860.0,87846.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766514665870,0.00017067,87862.0,87846.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766514669082,0.01155787,87862.0,87846.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766514671392,0.0113876,87859.0,87846.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766514673194,0.011389,87848.0,87835.0,0.04086859]
["bitfinex-derivatives","BTCF0:USTF0",1766514673384,0.11354,87860.0,87828.0,0.04086859]
["bitfinex-derivatives","BTCF0:USTF0",1766514673385,0.0113893,87845.0,87828.0,0.04086859]
["bitfinex-derivatives","BTCF0:USTF0",1766514673581,0.1249297,87843.0,87822.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766514673781,0.0113886,87851.0,87830.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1766514673998,0.0113889,87849.0,87830.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1766514674288,0.0113892,87847.0,87831.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514674494,0.0113895,87845.0,87831.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514674690,0.0113896,87843.0,87831.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514674892,0.0113903,87838.0,87820.0,0.04086859]
["bitfinex-derivatives","BTCF0:USTF0",1766514675093,0.0113906,87836.0,87821.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1766514675698,0.0113901,87840.0,87821.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1766514676295,0.01147504,87844.0,87824.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766514679199,0.01147504,87844.0,87827.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766514679396,0.01147504,87844.0,87828.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766514679599,0.0113899,87841.0,87828.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766514680100,0.0113899,87841.0,87810.0,0.06126369]
["bitfinex-derivatives","BTCF0:USTF0",1766514680101,0.17034846,87840.0,87814.0,0.04086859]
["bitfinex-derivatives","BTCF0:USTF0",1766514680289,0.0113911,87832.0,87815.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1766514680485,0.01156187,87832.0,87815.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1766514680797,0.01156187,87832.0,87814.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766514681100,0.00017077,87832.0,87816.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766514681899,0.0113901,87840.0,87820.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766514682099,0.02796,87841.0,87816.0,0.068673]
["bitfinex-derivatives","BTCF0:USTF0",1766514682100,0.0113904,87837.0,87816.0,0.068673]
["bitfinex-derivatives","BTCF0:USTF0",1766514682293,0.0113908,87835.0,87816.0,0.068673]
["bitfinex-derivatives","BTCF0:USTF0",1766514682894,0.02796,87841.0,87818.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766514682895,0.00017077,87834.0,87818.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766514684099,8.544e-05,87844.0,87817.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514684100,8.544e-05,87844.0,87826.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766514684503,8.544e-05,87844.0,87828.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766514687305,1.45284,87865.0,87825.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766514687599,0.0113863,87869.0,87840.0,0.17034846]
["bitfinex-derivatives","BTCF0:USTF0",1766514687809,0.01366338,87863.0,87843.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766514688305,0.00023237,87862.0,87844.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514689997,0.0113873,87861.0,87845.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766514690194,0.00023237,87862.0,87845.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766514694707,0.0113873,87861.0,87844.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514694905,0.0113873,87861.0,87841.0,0.0686698]
["bitfinex-derivatives","BTCF0:USTF0",1766514694906,0.00023237,87862.0,87841.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766514695212,0.17034846,87860.0,87841.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766514695612,0.00023237,87862.0,87841.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766514696003,0.00023237,87862.0,87843.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514696202,0.0113874,87861.0,87843.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514697707,0.00023237,87862.0,87843.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514698111,0.0113881,87855.0,87843.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514700316,0.0113884,87853.0,87843.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514701311,0.0113884,87853.0,87839.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1766514701517,0.011388,87856.0,87839.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1766514702113,0.011388,87856.0,87839.0,0.03893077]
["bitfinex-derivatives","BTCF0:USTF0",1766514704107,0.00023237,87862.0,87849.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766514704319,0.00023237,87862.0,87850.0,0.11350887]
["bitfinex-derivatives","BTCF0:USTF0",1766514704710,0.00023237,87862.0,87849.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766514705221,0.00023237,87862.0,87839.0,0.05032077]
["bitfinex-derivatives","BTCF0:USTF0",1766514705609,0.00023237,87862.0,87839.0,0.03893077]
["bitfinex-derivatives","BTCF0:USTF0",1766514705923,0.01161957,87862.0,87844.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766514709020,0.01161957,87862.0,87846.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766514709623,0.00023237,87862.0,87846.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766514710122,0.01161947,87862.0,87846.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766514710524,0.01161947,87862.0,87843.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766514710720,0.0113877,87858.0,87840.0,0.12489887]
["bitfinex-derivatives","BTCF0:USTF0",1766514710922,0.0113877,87858.0,87840.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766514711224,0.0113877,87858.0,87840.0,0.12489887]
["bitfinex-derivatives","BTCF0:USTF0",1766514711727,0.01161957,87862.0,87842.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766514711922,0.01161957,87862.0,87840.0,0.11350887]
["bitfinex-derivatives","BTCF0:USTF0",1766514711923,0.01161957,87862.0,87845.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766514712329,0.00227628,87863.0,87840.0,0.11350887]
["bitfinex-derivatives","BTCF0:USTF0",1766514712330,0.04085213,87872.0,87854.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766514712516,0.0113858,87873.0,87857.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766514712719,0.011386,87871.0,87854.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766514713434,0.00017077,87871.0,87850.0,0.15586887]
["bitfinex-derivatives","BTCF0:USTF0",1766514713725,0.0113869,87864.0,87850.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1766514714229,0.0113864,87868.0,87852.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766514716030,0.0113864,87868.0,87850.0,0.15586887]
["bitfinex-derivatives","BTCF0:USTF0",1766514716226,0.00017077,87871.0,87850.0,0.15586887]
["bitfinex-derivatives","BTCF0:USTF0",1766514716227,0.011387,87864.0,87850.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1766514716529,0.0113872,87862.0,87850.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1766514716726,0.11350887,87870.0,87845.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766514716933,0.0113865,87867.0,87842.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766514717131,0.11350887,87870.0,87842.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766514717132,0.11350887,87860.0,87842.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766514717729,0.0113868,87865.0,87842.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766514718324,0.11350887,87860.0,87839.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514718522,0.0113886,87852.0,87839.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514719533,0.011388,87856.0,87839.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514720821,0.05728,87859.0,87840.0,0.11350887]
["bitfinex-derivatives","BTCF0:USTF0",1766514721330,0.0113878,87857.0,87840.0,0.11350887]
["bitfinex-derivatives","BTCF0:USTF0",1766514721521,0.05728,87856.0,87840.0,0.11350887]
["bitfinex-derivatives","BTCF0:USTF0",1766514722130,0.04085213,87868.0,87839.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514722131,0.011388,87855.0,87839.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514722319,0.04085213,87868.0,87839.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766514722521,0.04085213,87866.0,87840.0,0.11350887]
["bitfinex-derivatives","BTCF0:USTF0",1766514722735,0.04085213,87867.0,87840.0,0.11350887]
["bitfinex-derivatives","BTCF0:USTF0",1766514722932,0.05728,87866.0,87840.0,0.11350887]
["bitfinex-derivatives","BTCF0:USTF0",1766514723233,0.05728,87865.0,87840.0,0.11350887]
["bitfinex-derivatives","BTCF0:USTF0",1766514723426,0.0113872,87862.0,87841.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766514725136,0.0686667,87865.0,87850.0,0.11350887]
["bitfinex-derivatives","BTCF0:USTF0",1766514725522,0.0686667,87865.0,87843.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766514726232,0.0686667,87865.0,87846.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766514728038,0.0686667,87865.0,87850.0,0.11350887]
["bitfinex-derivatives","BTCF0:USTF0",1766514728237,0.0686667,87865.0,87846.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766514729938,0.0686667,87865.0,87848.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766514730328,0.0686667,87865.0,87845.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766514730525,0.0686667,87865.0,87843.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766514730526,0.0686667,87865.0,87847.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766514730725,0.0113867,87865.0,87847.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766514730925,0.0113867,87865.0,87850.0,0.11350887]
["bitfinex-derivatives","BTCF0:USTF0",1766514731636,0.03148,87867.0,87850.0,0.11350887]
["bitfinex-derivatives","BTCF0:USTF0",1766514731837,0.0113878,87857.0,87843.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766514732046,0.0113874,87860.0,87843.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766514736032,0.011387,87863.0,87846.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766514736335,0.07233213,87867.0,87848.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766514736336,0.0113867,87866.0,87848.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766514736560,0.08196106,87904.0,87856.0,0.90807096]
["bitfinex-derivatives","BTCF0:USTF0",1766514736844,0.05728,87938.0,87894.0,0.22701774]
["bitfinex-derivatives","BTCF0:USTF0",1766514737041,0.05728,87938.0,87915.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766514737233,0.05728,87938.0,87920.0,0.11350887]
["bitfinex-derivatives","BTCF0:USTF0",1766514737432,0.05728,87938.0,87921.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766514737738,0.0113731,87971.0,87921.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766514737739,0.05728,87948.0,87928.0,0.11350887]
["bitfinex-derivatives","BTCF0:USTF0",1766514737933,0.05728,87948.0,87921.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766514738132,0.0113762,87947.0,87921.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766514738331,0.0113762,87947.0,87922.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766514738842,0.00017066,87943.0,87922.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766514739341,0.0113768,87942.0,87921.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766514742644,0.00017066,87943.0,87922.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766514743031,0.00017066,87943.0,87928.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766514743233,0.0113748,87958.0,87933.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766514743536,0.0113747,87958.0,87932.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766514744140,0.0113752,87955.0,87930.0,0.24917799]
["bitfinex-derivatives","BTCF0:USTF0",1766514744340,0.00017057,87951.0,87930.0,0.24917799]
["bitfinex-derivatives","BTCF0:USTF0",1766514744647,0.0113758,87950.0,87930.0,0.24917799]
["bitfinex-derivatives","BTCF0:USTF0",1766514744838,0.0113758,87950.0,87929.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766514745035,0.0113758,87950.0,87930.0,0.24917799]
["bitfinex-derivatives","BTCF0:USTF0",1766514745638,0.00017057,87951.0,87930.0,0.26055619]
["bitfinex-derivatives","BTCF0:USTF0",1766514745846,0.00017057,87951.0,87930.0,0.24917799]
["bitfinex-derivatives","BTCF0:USTF0",1766514746544,0.00017057,87951.0,87940.0,0.24917799]
["bitfinex-derivatives","BTCF0:USTF0",1766514746850,0.3203,87998.0,87942.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766514746851,0.00616,87971.0,87942.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766514747040,0.0113738,87965.0,87941.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766514747234,0.0113743,87962.0,87942.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1766514747434,0.0113743,87962.0,87934.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766514747435,0.24917799,87970.0,87934.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766514747746,0.00011304,87961.0,87943.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766514747942,0.00011304,87961.0,87944.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766514748138,0.0113751,87956.0,87944.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766514748443,0.00011304,87961.0,87944.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766514750051,1.45168,87990.0,87950.0,0.24917799]
["bitfinex-derivatives","BTCF0:USTF0",1766514750352,0.0113718,87981.0,87960.0,0.24917799]
["bitfinex-derivatives","BTCF0:USTF0",1766514750545,1.45168,87990.0,87965.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766514750749,1.45168,87990.0,87970.0,0.24917799]
["bitfinex-derivatives","BTCF0:USTF0",1766514751053,0.05728,87993.0,87971.0,0.05745057]
["bitfinex-derivatives","BTCF0:USTF0",1766514751254,0.0113715,87983.0,87972.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1766514751943,0.0113715,87983.0,87954.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766514751944,0.0113721,87979.0,87969.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1766514752339,0.0113726,87974.0,87965.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766514752549,0.0113726,87974.0,87966.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766514752751,0.0113726,87974.0,87967.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766514754060,0.00017057,87983.0,87967.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766514754253,0.01154207,87983.0,87967.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766514754459,0.00017057,87983.0,87967.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766514754658,0.00017057,87983.0,87965.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766514755158,0.00017057,87983.0,87966.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766514755360,0.0113724,87976.0,87966.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766514755754,0.00017057,87983.0,87965.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766514755962,0.0113734,87969.0,87965.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766514756260,0.24917799,87980.0,87941.0,0.04200371]
["bitfinex-derivatives","BTCF0:USTF0",1766514756261,0.0113737,87966.0,87941.0,0.04200371]
["bitfinex-derivatives","BTCF0:USTF0",1766514756454,0.0113737,87966.0,87944.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766514756857,0.0113732,87970.0,87942.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766514757052,0.00017057,87965.0,87949.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766514757249,0.00017057,87965.0,87947.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766514757556,0.0113752,87955.0,87943.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1766514759155,0.00017057,87965.0,87943.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1766514759959,0.011374,87964.0,87943.0,0.0204166]
["bitfinex-derivatives","BTCF0:USTF0",1766514760767,0.0113743,87961.0,87943.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1766514761161,0.00017057,87965.0,87944.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766514761361,0.011374,87964.0,87943.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1766514761557,0.00017057,87965.0,87940.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766514761868,0.00017057,87965.0,87941.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766514762965,0.00017057,87965.0,87942.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766514763166,0.00017057,87965.0,87943.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766514763469,0.00017057,87965.0,87940.0,0.03079748]
["bitfinex-derivatives","BTCF0:USTF0",1766514763658,0.00017057,87965.0,87941.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1766514763859,0.0113746,87960.0,87941.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766514764058,0.0113746,87960.0,87942.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1766514764264,0.00017057,87965.0,87944.0,0.03062691]
["bitfinex-derivatives","BTCF0:USTF0",1766514764468,0.0113741,87963.0,87944.0,0.03062691]
["bitfinex-derivatives","BTCF0:USTF0",1766514764760,0.0113744,87960.0,87944.0,0.03062691]
["bitfinex-derivatives","BTCF0:USTF0",1766514764966,0.00017057,87965.0,87948.0,0.03062691]
["bitfinex-derivatives","BTCF0:USTF0",1766514765166,0.00017057,87965.0,87949.0,0.06537858]
["bitfinex-derivatives","BTCF0:USTF0",1766514765366,0.00017057,87965.0,87952.0,0.03062691]
["bitfinex-derivatives","BTCF0:USTF0",1766514765753,0.011374,87964.0,87952.0,0.03062691]
["bitfinex-derivatives","BTCF0:USTF0",1766514765959,0.0113743,87961.0,87952.0,0.03062691]
["bitfinex-derivatives","BTCF0:USTF0",1766514766357,0.00968,87972.0,87955.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766514766569,0.00968,87972.0,87948.0,0.04037469]
["bitfinex-derivatives","BTCF0:USTF0",1766514766570,0.0113744,87961.0,87948.0,0.04037469]
["bitfinex-derivatives","BTCF0:USTF0",1766514766774,0.0113744,87961.0,87949.0,0.03377512]
["bitfinex-derivatives","BTCF0:USTF0",1766514767069,0.0113744,87961.0,87950.0,0.03377512]
["bitfinex-derivatives","BTCF0:USTF0",1766514767370,0.0113744,87961.0,87951.0,0.03377512]
["bitfinex-derivatives","BTCF0:USTF0",1766514767571,0.0113744,87961.0,87952.0,0.03377512]
["bitfinex-derivatives","BTCF0:USTF0",1766514767869,0.0113744,87961.0,87953.0,0.03377512]
["bitfinex-derivatives","BTCF0:USTF0",1766514768069,0.0113744,87961.0,87954.0,0.03377512]
["bitfinex-derivatives","BTCF0:USTF0",1766514768268,0.0113744,87961.0,87955.0,0.03347084]
["bitfinex-derivatives","BTCF0:USTF0",1766514768471,0.00017057,87964.0,87950.0,0.04037469]
["bitfinex-derivatives","BTCF0:USTF0",1766514768671,0.00017057,87964.0,87951.0,0.03347011]
["bitfinex-derivatives","BTCF0:USTF0",1766514768871,0.00017057,87964.0,87952.0,0.03347011]
["bitfinex-derivatives","BTCF0:USTF0",1766514769074,0.00017057,87964.0,87953.0,0.03347011]
["bitfinex-derivatives","BTCF0:USTF0",1766514769364,0.00017057,87964.0,87954.0,0.03347011]
["bitfinex-derivatives","BTCF0:USTF0",1766514769565,0.00017057,87964.0,87955.0,0.03347011]
["bitfinex-derivatives","BTCF0:USTF0",1766514769760,0.00968,87972.0,87956.0,0.03347011]
["bitfinex-derivatives","BTCF0:USTF0",1766514769761,0.011373,87971.0,87956.0,0.03347011]
["bitfinex-derivatives","BTCF0:USTF0",1766514769962,0.00968,87972.0,87957.0,0.03347011]
["bitfinex-derivatives","BTCF0:USTF0",1766514770162,0.00968,87972.0,87958.0,0.03347011]
["bitfinex-derivatives","BTCF0:USTF0",1766514770361,0.00968,87972.0,87954.0,0.04037469]
["bitfinex-derivatives","BTCF0:USTF0",1766514770969,0.00985057,87972.0,87955.0,0.04037469]
["bitfinex-derivatives","BTCF0:USTF0",1766514771163,0.0113735,87968.0,87954.0,0.04037469]
["bitfinex-derivatives","BTCF0:USTF0",1766514771362,0.0113735,87968.0,87952.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766514771363,0.0113735,87968.0,87955.0,0.04037469]
["bitfinex-derivatives","BTCF0:USTF0",1766514772073,0.0113731,87971.0,87955.0,0.04037469]
["bitfinex-derivatives","BTCF0:USTF0",1766514772273,0.0113731,87971.0,87956.0,0.04037469]
["bitfinex-derivatives","BTCF0:USTF0",1766514772474,0.00985057,87972.0,87956.0,0.04037469]
["bitfinex-derivatives","BTCF0:USTF0",1766514773269,0.00985057,87972.0,87954.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766514773270,0.00985057,87972.0,87957.0,0.04037469]
["bitfinex-derivatives","BTCF0:USTF0",1766514773770,0.08939862,88010.0,87961.0,0.04037469]
["bitfinex-derivatives","BTCF0:USTF0",1766514773771,0.0113726,87975.0,87961.0,0.04037469]
["bitfinex-derivatives","BTCF0:USTF0",1766514774080,0.114,88008.0,87961.0,0.04037469]
["bitfinex-derivatives","BTCF0:USTF0",1766514774081,0.0572,87988.0,87964.0,0.04037469]
["bitfinex-derivatives","BTCF0:USTF0",1766514774268,0.0113719,87980.0,87964.0,0.04037469]
["bitfinex-derivatives","BTCF0:USTF0",1766514775071,0.0113715,87984.0,87963.0,0.04054526]
["bitfinex-derivatives","BTCF0:USTF0",1766514775269,0.0113715,87984.0,87965.0,0.04037469]
["bitfinex-derivatives","BTCF0:USTF0",1766514775461,0.0113715,87984.0,87968.0,0.04037469]
["bitfinex-derivatives","BTCF0:USTF0",1766514775662,0.0113717,87981.0,87968.0,0.09489469]
["bitfinex-derivatives","BTCF0:USTF0",1766514776074,0.0113717,87981.0,87968.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1766514776277,0.0113717,87981.0,87968.0,0.09489469]
["bitfinex-derivatives","BTCF0:USTF0",1766514776480,0.0113717,87981.0,87968.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1766514777670,0.0113712,87985.0,87968.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1766514777870,0.0113671,88017.0,87970.0,0.16985727]
["bitfinex-derivatives","BTCF0:USTF0",1766514778074,0.0113686,88006.0,87982.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766514778263,0.0022724,88013.0,87990.0,0.16985727]
["bitfinex-derivatives","BTCF0:USTF0",1766514778464,0.0022724,88013.0,87991.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766514778976,0.0113682,88008.0,87991.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766514779173,0.0113684,88008.0,87992.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766514779378,0.0022724,88013.0,87992.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766514779572,0.0113678,88012.0,87992.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766514779881,0.0022724,88013.0,87992.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766514780376,0.0113679,88011.0,87992.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766514780978,0.0022724,88013.0,87992.0,0.0686103]
["bitfinex-derivatives","BTCF0:USTF0",1766514781175,0.011368,88010.0,87985.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766514781474,0.0022724,88013.0,87986.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766514781974,0.0113678,88012.0,87990.0,0.16985727]
["bitfinex-derivatives","BTCF0:USTF0",1766514782568,0.0022724,88013.0,87990.0,0.18122777]
["bitfinex-derivatives","BTCF0:USTF0",1766514783168,0.0113673,88016.0,87993.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766514783374,0.00022723,88018.0,87994.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766514783776,0.0113663,88024.0,88008.0,0.16985727]
["bitfinex-derivatives","BTCF0:USTF0",1766514783975,0.0113663,88024.0,88007.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766514784174,0.0113657,88028.0,88007.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766514784372,0.0113661,88025.0,88007.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766514784972,0.0113649,88034.0,88010.0,0.18122517]
["bitfinex-derivatives","BTCF0:USTF0",1766514785365,0.02628,88038.0,88007.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766514785678,0.0113681,88010.0,88007.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766514785867,0.011369,88003.0,87999.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766514786070,0.011369,88003.0,87980.0,0.16985727]
["bitfinex-derivatives","BTCF0:USTF0",1766514786275,0.0113685,88007.0,87982.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766514786577,0.16985727,88020.0,87982.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766514786578,0.0113688,88004.0,87982.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766514786771,0.00017011,88002.0,87984.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766514786970,0.0113692,88001.0,87984.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766514787175,0.0113703,87993.0,87985.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766514787370,0.00017011,88002.0,87985.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766514788374,0.01153921,88002.0,87984.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766514788581,0.01153921,88002.0,87985.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766514789177,0.00017011,88002.0,87985.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766514789377,0.0113696,87998.0,87985.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766514789571,0.0113696,87998.0,87984.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766514789780,1.1e-07,88002.0,87985.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766514789986,0.01136921,88002.0,87985.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766514790285,1.1e-07,88002.0,87985.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766514791272,0.00344,88013.0,87985.0,0.0685712]
["bitfinex-derivatives","BTCF0:USTF0",1766514792287,0.0113682,88009.0,87985.0,0.0685712]
["bitfinex-derivatives","BTCF0:USTF0",1766514792886,0.0113686,88006.0,87985.0,0.0685712]
["bitfinex-derivatives","BTCF0:USTF0",1766514793982,0.0113681,88010.0,87988.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766514794489,0.0113679,88011.0,87989.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766514794692,0.00344,88013.0,87992.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766514794891,0.00344,88013.0,87993.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1766514795283,0.0113645,88037.0,87997.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766514795478,0.0113667,88020.0,87993.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1766514795887,0.0113667,88020.0,88000.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766514796085,0.0113672,88017.0,88001.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766514796493,0.0113674,88015.0,88001.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766514797191,0.0113677,88012.0,88001.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766514798295,0.0572,88023.0,88001.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766514800393,0.0113669,88019.0,88001.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766514800594,0.0572,88023.0,88001.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766514800797,0.0113667,88020.0,88001.0,0.0685691]
["bitfinex-derivatives","BTCF0:USTF0",1766514801097,0.011367,88018.0,88001.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766514802889,0.0113669,88019.0,88001.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766514803190,0.0113669,88019.0,88001.0,0.068569]
["bitfinex-derivatives","BTCF0:USTF0",1766514803997,0.1130982,88020.0,88003.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766514804190,0.0113668,88019.0,88001.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766514804389,0.0113672,88016.0,88001.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766514805099,0.0113676,88014.0,88001.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766514805294,0.1130982,88020.0,88000.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766514805494,0.0113685,88007.0,88000.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766514805688,0.0113685,88007.0,88001.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766514805890,0.1130982,88020.0,88001.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766514806084,0.1130982,88011.0,88001.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766514806296,0.0113707,87990.0,87972.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766514806496,0.0113721,87978.0,87964.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766514806885,0.0113721,87978.0,87970.0,0.04037485]
["bitfinex-derivatives","BTCF0:USTF0",1766514807391,0.1130982,87980.0,87965.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766514807592,0.0113725,87976.0,87965.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766514807800,0.011372,87979.0,87965.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766514809502,0.00017046,87983.0,87965.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766514809999,0.0113721,87979.0,87965.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766514813098,0.0113726,87975.0,87965.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766514813287,0.16980009,87980.0,87947.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766514813489,0.0113737,87966.0,87948.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766514813692,0.0113733,87969.0,87948.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766514814303,0.0113733,87969.0,87950.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766514815703,0.0113741,87963.0,87951.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1766514816698,0.0113736,87967.0,87951.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1766514817097,4.6e-07,87983.0,87978.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766514817300,0.01128,88014.0,87982.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766514817504,0.0113679,88011.0,87985.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766514817693,0.0113683,88008.0,87985.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766514818296,0.00017046,88005.0,87988.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766514819005,0.011369,88002.0,87988.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766514821107,0.0113694,87999.0,87988.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766514821313,0.0113702,87993.0,87988.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766514821901,0.0113702,87993.0,87973.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766514822203,0.00017046,88005.0,87978.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766514822509,0.00017046,88005.0,87979.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1766514822708,0.00017046,88005.0,87983.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766514823207,0.0113692,88001.0,87983.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766514823408,0.00017046,88005.0,87983.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766514823600,0.24887613,88000.0,87983.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766514823803,0.0113702,87994.0,87983.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766514824003,0.05724,87993.0,87983.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766514825604,0.0113707,87990.0,87983.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766514826406,0.05724,87993.0,87983.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766514827707,0.0113703,87992.0,87983.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766514830502,0.05724,87993.0,87983.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766514830703,0.0113707,87990.0,87983.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766514832003,0.0113707,87990.0,87962.0,0.03040847]
["bitfinex-derivatives","BTCF0:USTF0",1766514832004,0.30611613,87993.0,87958.0,0.03040847]
["bitfinex-derivatives","BTCF0:USTF0",1766514832204,0.24887613,87980.0,87941.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1766514832508,0.05724,87979.0,87949.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766514832713,0.03676,87978.0,87952.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766514833210,0.00017046,87974.0,87956.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766514833410,0.00017046,87974.0,87959.0,0.03040852]
["bitfinex-derivatives","BTCF0:USTF0",1766514833604,0.0113732,87970.0,87959.0,0.03040852]
["bitfinex-derivatives","BTCF0:USTF0",1766514834514,0.0113732,87970.0,87963.0,0.03040852]
["bitfinex-derivatives","BTCF0:USTF0",1766514835514,0.00017046,87974.0,87963.0,0.03040852]
["bitfinex-derivatives","BTCF0:USTF0",1766514835515,0.01154316,87974.0,87963.0,0.03040852]
["bitfinex-derivatives","BTCF0:USTF0",1766514835717,0.01154316,87974.0,87956.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766514835902,0.01154316,87974.0,87959.0,0.03040852]
["bitfinex-derivatives","BTCF0:USTF0",1766514839001,0.00017046,87974.0,87960.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766514839206,1.4506,87994.0,87966.0,0.04178222]
["bitfinex-derivatives","BTCF0:USTF0",1766514839503,0.0113711,87986.0,87963.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766514839909,0.0113685,88006.0,87966.0,0.03040852]
["bitfinex-derivatives","BTCF0:USTF0",1766514840218,0.0113703,87993.0,87977.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766514840400,0.0686103,87993.0,87977.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766514840607,0.0113711,87986.0,87977.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766514841121,0.0113711,87986.0,87980.0,0.03040852]
["bitfinex-derivatives","BTCF0:USTF0",1766514841417,0.05724,87993.0,87980.0,0.03040852]
["bitfinex-derivatives","BTCF0:USTF0",1766514841613,0.05724,87993.0,87977.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766514842119,0.0113704,87992.0,87977.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766514842413,0.0113708,87989.0,87977.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766514842717,0.03288,88006.0,87986.0,0.04177952]
["bitfinex-derivatives","BTCF0:USTF0",1766514842902,0.03288,88006.0,87977.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766514842903,0.03288,88006.0,87984.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766514843312,0.0022724,88013.0,87992.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766514843719,0.00017046,88011.0,87987.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766514844015,0.011368,88010.0,87987.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766514844215,0.011368,88010.0,87990.0,0.24887613]
["bitfinex-derivatives","BTCF0:USTF0",1766514844713,0.00017046,88011.0,87990.0,0.26024663]
["bitfinex-derivatives","BTCF0:USTF0",1766514845512,0.01153846,88011.0,87990.0,0.26024663]
["bitfinex-derivatives","BTCF0:USTF0",1766514846217,0.00017046,88011.0,87994.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766514846414,4.6e-07,88011.0,88000.0,0.24887613]
["bitfinex-derivatives","BTCF0:USTF0",1766514846720,0.02924,88016.0,87996.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766514847016,0.02924,88016.0,87999.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766514847221,0.0113671,88018.0,88005.0,0.03040852]
["bitfinex-derivatives","BTCF0:USTF0",1766514847409,0.0113671,88018.0,87995.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766514847611,0.00017046,88015.0,88001.0,0.03040852]
["bitfinex-derivatives","BTCF0:USTF0",1766514848615,0.03224,88021.0,88005.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766514848819,0.03224,88021.0,88005.0,0.0685686]
["bitfinex-derivatives","BTCF0:USTF0",1766514849519,0.03224,88021.0,88005.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766514849724,0.0113668,88020.0,88005.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766514849918,0.0113268,88020.0,88005.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766514851312,0.0113679,88011.0,87998.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766514851512,0.0113687,88005.0,87996.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766514851823,0.0113686,88006.0,87994.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1766514852028,0.0113686,88006.0,87994.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766514852325,0.0113681,88010.0,87994.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766514854722,0.0113684,88007.0,87994.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766514855812,0.01132,88012.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766514856116,0.011369,88002.0,87983.0,0.00227318]
["bitfinex-derivatives","BTCF0:USTF0",1766514856311,0.011369,88002.0,87983.0,0.01364458]
["bitfinex-derivatives","BTCF0:USTF0",1766514857029,0.01132,88012.0,87984.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766514857225,0.0113689,88004.0,87985.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766514857421,0.0113692,88001.0,87984.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766514857922,0.0113698,87996.0,87984.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766514858320,0.0113704,87992.0,87978.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1766514859024,0.0113699,87995.0,87978.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1766514859419,0.0113703,87993.0,87978.0,0.01025046]
["bitfinex-derivatives","BTCF0:USTF0",1766514860520,0.0113705,87991.0,87978.0,0.01025046]
["bitfinex-derivatives","BTCF0:USTF0",1766514860823,0.00017046,87995.0,87972.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1766514861728,0.0113708,87989.0,87975.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766514861923,0.0113711,87987.0,87975.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766514862718,0.0113706,87990.0,87975.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766514864018,0.0113711,87986.0,87975.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766514864215,0.0113707,87989.0,87975.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766514865630,0.00017046,87995.0,87975.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766514867314,0.011371,87987.0,87975.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766514871829,0.0113717,87982.0,87964.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766514872132,0.0113721,87978.0,87961.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766514872333,0.0113721,87978.0,87962.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766514872529,0.01324,87989.0,87962.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766514872530,0.0113718,87981.0,87962.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766514872722,0.02093381,87986.0,87952.0,0.04064177]
["bitfinex-derivatives","BTCF0:USTF0",1766514873032,0.011373,87972.0,87960.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766514873728,0.0113734,87969.0,87960.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766514873920,0.0113734,87969.0,87953.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766514874123,0.0113734,87969.0,87950.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766514874323,0.04396,87977.0,87943.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766514874324,0.11315922,87970.0,87943.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766514874530,0.11315922,87970.0,87943.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1766514874831,0.0113734,87968.0,87948.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1766514875029,0.0113739,87965.0,87948.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1766514879736,0.0113739,87965.0,87949.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766514886645,0.0572,87967.0,87948.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1766514886838,0.0572,87967.0,87953.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766514887830,0.0572,87967.0,87955.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766514888035,0.0572,87967.0,87957.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766514888237,0.0572,87967.0,87953.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766514889442,0.0113728,87973.0,87955.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766514891640,0.0113728,87973.0,87953.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766514897042,0.03544,87976.0,87960.0,0.1132083]
["bitfinex-derivatives","BTCF0:USTF0",1766514897447,0.0113726,87975.0,87960.0,0.1132083]
["bitfinex-derivatives","BTCF0:USTF0",1766514899650,0.03544,87976.0,87962.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766514900743,0.0468124,87976.0,87960.0,0.20093141]
["bitfinex-derivatives","BTCF0:USTF0",1766514900952,0.0468124,87976.0,87960.0,0.1704083]
["bitfinex-derivatives","BTCF0:USTF0",1766514901355,0.0113727,87974.0,87960.0,0.1704083]
["bitfinex-derivatives","BTCF0:USTF0",1766514902458,0.0113727,87974.0,87960.0,0.20093141]
["bitfinex-derivatives","BTCF0:USTF0",1766514904064,0.0113727,87974.0,87960.0,0.08772311]
["bitfinex-derivatives","BTCF0:USTF0",1766514904365,0.0113727,87974.0,87960.0,0.20093141]
["bitfinex-derivatives","BTCF0:USTF0",1766514904656,0.03544,87976.0,87960.0,0.20093141]
["bitfinex-derivatives","BTCF0:USTF0",1766514904860,0.03544,87976.0,87960.0,0.21230571]
["bitfinex-derivatives","BTCF0:USTF0",1766514905154,0.03544,87976.0,87960.0,0.1817826]
["bitfinex-derivatives","BTCF0:USTF0",1766514906762,0.0113726,87975.0,87960.0,0.1704083]
["bitfinex-derivatives","BTCF0:USTF0",1766514908261,0.03544,87976.0,87960.0,0.1704083]
["bitfinex-derivatives","BTCF0:USTF0",1766514908561,0.0468125,87976.0,87960.0,0.1704083]
["bitfinex-derivatives","BTCF0:USTF0",1766514910557,0.03544,87976.0,87960.0,0.1132083]
["bitfinex-derivatives","BTCF0:USTF0",1766514910763,0.011374,87964.0,87951.0,0.03052311]
["bitfinex-derivatives","BTCF0:USTF0",1766514911058,0.0113744,87961.0,87949.0,0.03052311]
["bitfinex-derivatives","BTCF0:USTF0",1766514911262,0.0113744,87961.0,87948.0,0.08783675]
["bitfinex-derivatives","BTCF0:USTF0",1766514911454,0.0113739,87964.0,87948.0,0.08783675]
["bitfinex-derivatives","BTCF0:USTF0",1766514911859,0.0113739,87964.0,87950.0,0.1132083]
["bitfinex-derivatives","BTCF0:USTF0",1766514913562,0.0113739,87964.0,87948.0,0.08783675]
["bitfinex-derivatives","BTCF0:USTF0",1766514913763,0.0113739,87964.0,87950.0,0.1132083]
["bitfinex-derivatives","BTCF0:USTF0",1766514914063,0.04504,87966.0,87950.0,0.1132083]
["bitfinex-derivatives","BTCF0:USTF0",1766514914262,0.04504,87966.0,87951.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766514914857,0.04504,87966.0,87953.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766514916568,0.04504,87966.0,87953.0,0.0685752]
["bitfinex-derivatives","BTCF0:USTF0",1766514917067,0.04504,87966.0,87953.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766514917769,0.00017046,87978.0,87956.0,0.2264166]
["bitfinex-derivatives","BTCF0:USTF0",1766514917960,0.00017046,87978.0,87963.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766514918166,0.04268,87981.0,87968.0,0.1132083]
["bitfinex-derivatives","BTCF0:USTF0",1766514918866,0.04268,87981.0,87964.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766514919269,0.04285046,87981.0,87964.0,0.05737046]
["bitfinex-derivatives","BTCF0:USTF0",1766514919970,0.0113719,87980.0,87964.0,0.05737046]
["bitfinex-derivatives","BTCF0:USTF0",1766514920175,0.04285046,87981.0,87970.0,0.1132083]
["bitfinex-derivatives","BTCF0:USTF0",1766514920371,0.04285046,87981.0,87964.0,0.05737046]
["bitfinex-derivatives","BTCF0:USTF0",1766514920869,0.04285046,87981.0,87964.0,0.06874436]
["bitfinex-derivatives","BTCF0:USTF0",1766514921071,0.04285046,87981.0,87970.0,0.1132083]
["bitfinex-derivatives","BTCF0:USTF0",1766514921271,0.0113727,87974.0,87964.0,0.05737046]
["bitfinex-derivatives","BTCF0:USTF0",1766514921662,0.011373,87971.0,87964.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766514921863,0.011373,87971.0,87959.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766514923958,0.011373,87971.0,87960.0,0.1132083]
["bitfinex-derivatives","BTCF0:USTF0",1766514924570,0.011373,87971.0,87959.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766514924773,0.1132083,87980.0,87956.0,0.03063675]
["bitfinex-derivatives","BTCF0:USTF0",1766514924774,0.011374,87964.0,87956.0,0.03063675]
["bitfinex-derivatives","BTCF0:USTF0",1766514924972,0.011374,87964.0,87944.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766514924973,0.0113743,87962.0,87948.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766514925474,0.0113743,87962.0,87950.0,0.1132083]
["bitfinex-derivatives","BTCF0:USTF0",1766514926071,0.0113746,87960.0,87950.0,0.1132083]
["bitfinex-derivatives","BTCF0:USTF0",1766514926376,0.04704,87959.0,87927.0,0.06092398]
["bitfinex-derivatives","BTCF0:USTF0",1766514926566,0.06139268,87979.0,87931.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1766514926767,0.06138196,88017.0,87969.0,0.1132083]
["bitfinex-derivatives","BTCF0:USTF0",1766514926972,0.0113682,88009.0,87990.0,0.1132083]
["bitfinex-derivatives","BTCF0:USTF0",1766514927166,0.011368,88010.0,87990.0,0.1132083]
["bitfinex-derivatives","BTCF0:USTF0",1766514927371,0.0113684,88007.0,87990.0,0.1132083]
["bitfinex-derivatives","BTCF0:USTF0",1766514927572,0.01153885,88007.0,87990.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766514927879,0.1132083,88000.0,87990.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766514929076,0.05724,87999.0,87990.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766514930572,0.05724,87999.0,87980.0,0.1669283]
["bitfinex-derivatives","BTCF0:USTF0",1766514930573,0.05724,87999.0,87980.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1766514930773,0.0113696,87998.0,87980.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1766514931078,0.05724,87999.0,87981.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766514931690,0.05724,87999.0,87984.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766514932367,0.00227163,88043.0,87989.0,0.2264166]
["bitfinex-derivatives","BTCF0:USTF0",1766514932567,0.00227163,88043.0,87985.0,0.51364927]
["bitfinex-derivatives","BTCF0:USTF0",1766514932568,0.00227163,88043.0,88033.0,0.1132083]
["bitfinex-derivatives","BTCF0:USTF0",1766514932776,0.02088,88050.0,88033.0,0.1132083]
["bitfinex-derivatives","BTCF0:USTF0",1766514932974,0.00568,88049.0,88040.0,0.1132083]
["bitfinex-derivatives","BTCF0:USTF0",1766514933163,0.00032982,88048.0,88039.0,0.1132083]
["bitfinex-derivatives","BTCF0:USTF0",1766514933568,0.00032982,88048.0,88035.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766514934175,0.01153305,88052.0,88035.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766514934370,0.01436,88051.0,88035.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766514934880,0.0113629,88050.0,88035.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766514935075,0.05728,88049.0,88035.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766514936180,0.0113632,88047.0,88035.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766514936968,0.0113637,88044.0,88035.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766514937184,0.0113643,88039.0,88035.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766514937382,0.0113645,88037.0,88011.0,1.4506]
["bitfinex-derivatives","BTCF0:USTF0",1766514937588,0.16951426,88050.0,88012.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766514937589,0.0113648,88035.0,88012.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766514938176,0.0113658,88027.0,88012.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766514938377,0.0113655,88030.0,88012.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766514938572,0.16951426,88030.0,88000.0,0.16951426]
["bitfinex-derivatives","BTCF0:USTF0",1766514938774,0.05736,88081.0,88020.0,0.16951426]
["bitfinex-derivatives","BTCF0:USTF0",1766514939081,0.0113604,88069.0,88041.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766514939281,0.01944,88068.0,88040.0,0.18087826]
["bitfinex-derivatives","BTCF0:USTF0",1766514939686,0.00017034,88063.0,88045.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766514939885,0.16951426,88060.0,88045.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766514940187,0.0113629,88050.0,88045.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766514940487,0.0113637,88044.0,88022.0,1.45016]
["bitfinex-derivatives","BTCF0:USTF0",1766514940679,0.01132,88049.0,88020.0,0.16951426]
["bitfinex-derivatives","BTCF0:USTF0",1766514940879,0.01132,88049.0,88016.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766514941079,0.0113648,88035.0,88016.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766514941277,0.0574,88034.0,88010.0,0.16951426]
["bitfinex-derivatives","BTCF0:USTF0",1766514941479,0.0113663,88024.0,88010.0,0.16951426]
["bitfinex-derivatives","BTCF0:USTF0",1766514941788,0.0113667,88021.0,88009.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766514942188,0.0113661,88025.0,88009.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766514942783,0.00227086,88073.0,88042.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766514942981,0.01363076,88073.0,88050.0,0.24873526]
["bitfinex-derivatives","BTCF0:USTF0",1766514943177,0.00148,88072.0,88050.0,0.24873526]
["bitfinex-derivatives","BTCF0:USTF0",1766514943377,0.00227086,88073.0,88050.0,0.24873526]
["bitfinex-derivatives","BTCF0:USTF0",1766514943791,0.00017034,88070.0,88053.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766514944288,0.00017034,88070.0,88058.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766514944587,0.00017034,88070.0,88054.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766514944776,0.00017034,88070.0,88053.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766514944777,0.00017034,88070.0,88058.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766514945180,0.0113583,88086.0,88060.0,0.24873526]
["bitfinex-derivatives","BTCF0:USTF0",1766514945393,0.05748,88085.0,88060.0,0.24873526]
["bitfinex-derivatives","BTCF0:USTF0",1766514945692,0.0113595,88076.0,88059.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766514946077,0.01152984,88076.0,88059.0,0.05765034]
["bitfinex-derivatives","BTCF0:USTF0",1766514946482,0.00017034,88076.0,88060.0,0.24873526]
["bitfinex-derivatives","BTCF0:USTF0",1766514946701,0.00017034,88076.0,88061.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766514946879,0.00017034,88076.0,88060.0,0.24873526]
["bitfinex-derivatives","BTCF0:USTF0",1766514947593,0.02281034,88076.0,88060.0,0.24873526]
["bitfinex-derivatives","BTCF0:USTF0",1766514948091,0.02281034,88076.0,88060.0,0.26009666]
["bitfinex-derivatives","BTCF0:USTF0",1766514948290,0.24873526,88100.0,88059.0,0.05765034]
["bitfinex-derivatives","BTCF0:USTF0",1766514948291,0.00227008,88103.0,88088.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766514948478,8e-08,88106.0,88093.0,0.24873526]
["bitfinex-derivatives","BTCF0:USTF0",1766514948685,0.05748,88114.0,88097.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766514948991,0.05748,88114.0,88078.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766514948992,0.0113538,88120.0,88092.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766514949191,0.00017024,88115.0,88097.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766514949490,0.00388,88114.0,88097.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766514949690,0.00768,88113.0,88097.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766514950289,0.00768,88113.0,88078.0,1.4496]
["bitfinex-derivatives","BTCF0:USTF0",1766514950290,0.00017034,88089.0,88050.0,0.26009806]
["bitfinex-derivatives","BTCF0:USTF0",1766514950597,0.00017034,88089.0,88066.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766514950800,0.00768,88088.0,88066.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766514951291,0.00017024,88086.0,88069.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766514951590,0.00408,88085.0,88069.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766514951786,0.00408,88085.0,88068.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766514951989,0.0113595,88076.0,88051.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766514952387,0.0113598,88074.0,88046.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766514952587,0.0113598,88074.0,88018.0,0.000227]
["bitfinex-derivatives","BTCF0:USTF0",1766514952588,0.011361,88065.0,88036.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766514952788,0.0113615,88061.0,88036.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766514952990,0.00017033,88057.0,88040.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766514953181,0.00017033,88057.0,88040.0,0.01153443]
["bitfinex-derivatives","BTCF0:USTF0",1766514953983,0.00017033,88057.0,88018.0,1.449507]
["bitfinex-derivatives","BTCF0:USTF0",1766514953984,0.0113621,88056.0,88018.0,1.449507]
["bitfinex-derivatives","BTCF0:USTF0",1766514954183,0.0113621,88056.0,88031.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766514954393,0.0113623,88054.0,88029.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766514954791,0.00017033,88057.0,88033.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766514955297,0.00772,88056.0,88033.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766514955793,0.0113623,88054.0,88028.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766514955991,0.00772,88056.0,88020.0,0.24873526]
["bitfinex-derivatives","BTCF0:USTF0",1766514956196,0.00772,88056.0,88024.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766514956597,0.0113622,88055.0,88024.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766514956798,0.0113626,88052.0,88026.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766514956993,0.0190821,88056.0,88032.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766514957193,0.0113621,88056.0,88032.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766514957393,0.00772,88055.0,88032.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766514957893,0.0113621,88056.0,88032.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766514958094,0.00772,88055.0,88032.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766514958297,0.05752,88054.0,88032.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766514958695,0.05752,88054.0,88020.0,0.24873526]
["bitfinex-derivatives","BTCF0:USTF0",1766514958902,0.05752,88054.0,88024.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766514959703,0.00017033,88057.0,88024.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766514960004,0.0382,88056.0,88034.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766514960197,0.0382,88056.0,88019.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766514960198,0.0113627,88051.0,88019.0,0.09772138]
["bitfinex-derivatives","BTCF0:USTF0",1766514960390,0.0382,88056.0,88024.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766514960599,0.0113636,88045.0,88020.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766514960797,0.05752,88044.0,88020.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766514961105,0.05752,88044.0,88025.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766514962506,0.05752,88044.0,88021.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766514962702,0.24873526,88040.0,88018.0,0.000227]
["bitfinex-derivatives","BTCF0:USTF0",1766514962901,0.00017033,88038.0,88018.0,0.000227]
["bitfinex-derivatives","BTCF0:USTF0",1766514963097,0.24873526,88050.0,88018.0,0.000227]
["bitfinex-derivatives","BTCF0:USTF0",1766514963098,0.08075471,88126.0,88054.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766514963300,0.24873526,88120.0,88090.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766514963705,0.24873526,88120.0,88099.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766514963897,1.4494,88132.0,88104.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766514964103,0.00017023,88127.0,88109.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766514965104,0.05768,88126.0,88109.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766514965901,0.05768,88126.0,88100.0,0.01235629]
["bitfinex-derivatives","BTCF0:USTF0",1766514965902,0.0113544,88116.0,88088.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766514966102,0.05768,88115.0,88088.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766514966302,0.05768,88115.0,88095.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766514966906,0.00017023,88114.0,88095.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766514967716,0.00017023,88114.0,88080.0,0.24873526]
["bitfinex-derivatives","BTCF0:USTF0",1766514967913,0.00017023,88114.0,88089.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766514967914,2.3e-07,88114.0,88089.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766514968106,8e-08,88133.0,88123.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766514968305,0.04952,88132.0,88123.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766514968507,0.04952,88132.0,88119.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766514969812,0.04952,88132.0,88117.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766514970310,8e-08,88133.0,88117.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766514970606,0.02048,88132.0,88117.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766514971206,8e-08,88133.0,88117.0,0.01152433]
["bitfinex-derivatives","BTCF0:USTF0",1766514971405,0.02044,88132.0,88117.0,0.01152433]
["bitfinex-derivatives","BTCF0:USTF0",1766514971606,0.0386,88137.0,88128.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766514972002,0.0386,88137.0,88117.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766514972318,0.0386,88137.0,88120.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766514972816,0.03877023,88137.0,88120.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766514973199,0.03877023,88137.0,88088.0,0.04031736]
["bitfinex-derivatives","BTCF0:USTF0",1766514973401,0.00022689,88150.0,88098.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766514973600,0.00022689,88150.0,88104.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766514973601,0.0113522,88133.0,88104.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766514973806,0.0113524,88131.0,88104.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766514974014,0.011351,88142.0,88111.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766514974216,0.00017023,88135.0,88118.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766514975402,0.0113521,88134.0,88118.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766514976409,0.01604,88133.0,88118.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766514977218,0.0113523,88132.0,88118.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766514978518,0.0113527,88129.0,88118.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766514980517,0.01604,88133.0,88106.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766514980721,0.0113539,88119.0,88097.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1766514981021,0.0113538,88120.0,88098.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766514981616,0.00017023,88118.0,88098.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766514981921,0.00017023,88118.0,88097.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766514982117,0.01152443,88118.0,88097.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766514982620,0.01152443,88118.0,88097.0,0.0689967]
["bitfinex-derivatives","BTCF0:USTF0",1766514983414,0.00017023,88118.0,88100.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766514984716,0.00692,88117.0,88101.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766514984912,0.00692,88117.0,88084.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766514984913,0.0113556,88107.0,88084.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766514985109,0.01104,88106.0,88086.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766514985413,0.00017023,88105.0,88086.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766514988216,0.00812,88104.0,88082.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766514988413,0.00812,88104.0,88076.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766514988414,0.00812,88104.0,88085.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766514989211,0.00017023,88103.0,88086.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766514989416,0.00017023,88103.0,88090.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766514990025,0.00017023,88103.0,88086.0,0.01152823]
["bitfinex-derivatives","BTCF0:USTF0",1766514990422,0.00017023,88103.0,88086.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766514990719,0.01152623,88103.0,88086.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766514991519,0.0113564,88100.0,88086.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766514991819,0.0113577,88090.0,88071.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766514992020,0.0576,88089.0,88073.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766514992216,0.0576,88089.0,88070.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1766514992422,0.0576,88089.0,88073.0,0.02683086]
["bitfinex-derivatives","BTCF0:USTF0",1766514993217,0.0576,88089.0,88079.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766514993421,0.0576,88089.0,88075.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766514993724,0.0576,88089.0,88076.0,0.02683086]
["bitfinex-derivatives","BTCF0:USTF0",1766514993923,0.0576,88089.0,88070.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1766514993924,0.0113583,88086.0,88070.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1766514994128,0.0113584,88085.0,88070.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1766514994327,0.0689579,88089.0,88070.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1766514995524,0.0113583,88086.0,88063.0,0.035921]
["bitfinex-derivatives","BTCF0:USTF0",1766514995714,0.00017023,88083.0,88063.0,0.035921]
["bitfinex-derivatives","BTCF0:USTF0",1766514996115,0.01152883,88083.0,88063.0,0.035921]
["bitfinex-derivatives","BTCF0:USTF0",1766514996316,0.00010332,88082.0,88063.0,0.035921]
["bitfinex-derivatives","BTCF0:USTF0",1766514997021,0.00010332,88082.0,88058.0,1.47859067]
["bitfinex-derivatives","BTCF0:USTF0",1766514997022,0.0113591,88079.0,88057.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766514997210,0.0113596,88076.0,88054.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766514997720,0.0113601,88072.0,88050.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766514997927,0.0113595,88076.0,88053.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766514998224,0.0576,88078.0,88046.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766514998426,0.0113604,88069.0,88046.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766514998627,0.0113606,88067.0,88046.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766514998826,0.0113606,88067.0,88043.0,0.00227163]
["bitfinex-derivatives","BTCF0:USTF0",1766514998827,0.0113615,88061.0,88043.0,0.00227163]
["bitfinex-derivatives","BTCF0:USTF0",1766514999121,0.00010332,88060.0,88043.0,0.00227163]
["bitfinex-derivatives","BTCF0:USTF0",1766515001720,0.0113617,88059.0,88043.0,0.00227163]
["bitfinex-derivatives","BTCF0:USTF0",1766515001922,0.03604,88058.0,88043.0,0.00227163]
["bitfinex-derivatives","BTCF0:USTF0",1766515002112,0.0113626,88052.0,88043.0,0.00227163]
["bitfinex-derivatives","BTCF0:USTF0",1766515002316,0.24873526,88050.0,88032.0,0.00013032]
["bitfinex-derivatives","BTCF0:USTF0",1766515002626,0.03604,88058.0,88032.0,0.00013032]
["bitfinex-derivatives","BTCF0:USTF0",1766515004825,0.0113628,88050.0,88032.0,0.00013032]
["bitfinex-derivatives","BTCF0:USTF0",1766515005027,0.0576,88049.0,88032.0,0.00013032]
["bitfinex-derivatives","BTCF0:USTF0",1766515008330,0.0113635,88045.0,88032.0,0.00013032]
["bitfinex-derivatives","BTCF0:USTF0",1766515008533,0.0576,88049.0,88020.0,0.19350023]
["bitfinex-derivatives","BTCF0:USTF0",1766515008534,0.00017032,88047.0,88021.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766515008831,0.0113634,88046.0,88024.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766515009021,0.0113634,88046.0,88020.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1766515009331,0.01153362,88047.0,88020.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1766515009727,0.0113636,88044.0,88020.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1766515009920,0.0113636,88044.0,88021.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766515010626,0.0113636,88044.0,88023.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766515010930,0.05756,88043.0,88029.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766515011432,0.00017032,88047.0,88020.0,0.19350023]
["bitfinex-derivatives","BTCF0:USTF0",1766515011433,0.00017032,88047.0,88032.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766515011631,0.05756,88046.0,88032.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766515012928,0.05756,88045.0,88032.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766515015328,0.0113619,88058.0,88037.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766515015527,0.0113625,88053.0,88033.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766515015727,0.0113621,88056.0,88035.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766515016540,0.00017032,88054.0,88037.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766515017739,0.011363,88049.0,88037.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766515017940,0.05752,88048.0,88037.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766515019334,0.0113632,88047.0,88025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766515019529,0.05752,88048.0,88025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766515019740,0.0113637,88044.0,88026.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766515020234,0.05752,88048.0,88018.0,0.000227]
["bitfinex-derivatives","BTCF0:USTF0",1766515020235,0.0113632,88047.0,88028.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766515020734,0.05752,88048.0,88030.0,0.16954023]
["bitfinex-derivatives","BTCF0:USTF0",1766515020930,0.05752,88048.0,88023.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766515020931,0.05752,88048.0,88036.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766515021132,0.05752,88048.0,88032.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766515021435,0.06100643,88090.0,88033.0,0.11358602]
["bitfinex-derivatives","BTCF0:USTF0",1766515021642,0.0113555,88108.0,88080.0,0.16954023]
["bitfinex-derivatives","BTCF0:USTF0",1766515021852,0.01013953,88111.0,88080.0,0.16954023]
["bitfinex-derivatives","BTCF0:USTF0",1766515022153,0.0113553,88109.0,88083.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766515022347,0.16954023,88110.0,88079.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1766515022650,0.01152632,88103.0,88086.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766515022952,0.06912632,88103.0,88086.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766515024250,0.05777032,88103.0,88086.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766515024655,0.06912632,88103.0,88086.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766515025148,0.06912632,88103.0,88086.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766515025845,0.06100643,88141.0,88093.0,0.16954023]
["bitfinex-derivatives","BTCF0:USTF0",1766515026045,0.0113531,88126.0,88101.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766515026344,0.0113531,88126.0,88101.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766515026345,0.02428,88125.0,88101.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766515026946,0.00017023,88122.0,88104.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766515027752,0.16954023,88114.0,88088.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766515027950,0.0689547,88113.0,88088.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766515028153,0.0113551,88111.0,88088.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766515028746,0.00017023,88108.0,88088.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766515029148,0.00017023,88108.0,88080.0,0.18089913]
["bitfinex-derivatives","BTCF0:USTF0",1766515029364,0.00017023,88108.0,88081.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766515029555,0.00017023,88108.0,88082.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766515029853,0.0113562,88102.0,88081.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766515031067,0.0576,88112.0,87968.0,0.34310808]
["bitfinex-derivatives","BTCF0:USTF0",1766515031068,0.00022689,88150.0,88116.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766515031359,0.0113505,88146.0,88116.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766515031662,0.0113505,88146.0,88119.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766515031862,0.00022689,88150.0,88120.0,0.16954023]
["bitfinex-derivatives","BTCF0:USTF0",1766515032057,0.00017023,88144.0,88126.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766515032260,0.0113508,88143.0,88126.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766515034959,0.02108,88151.0,88126.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766515034960,0.0113468,88175.0,88144.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766515035157,0.01884,88178.0,88150.0,0.16954023]
["bitfinex-derivatives","BTCF0:USTF0",1766515035356,0.0113466,88177.0,88152.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766515035664,0.0113466,88177.0,88150.0,0.16954023]
["bitfinex-derivatives","BTCF0:USTF0",1766515035863,0.00017023,88172.0,88155.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766515036363,0.0113473,88171.0,88155.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766515036560,0.0113477,88168.0,88155.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766515036755,0.0113479,88166.0,88155.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766515038769,0.0113484,88162.0,88141.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766515039071,0.0113439,88197.0,88170.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766515039260,0.0113438,88198.0,88161.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766515039455,0.00168,88192.0,88161.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766515039962,0.0001701,88185.0,88168.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766515040563,0.0001701,88185.0,88168.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1766515040768,0.0001701,88185.0,88168.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766515040968,0.0115156,88185.0,88168.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766515041272,0.0113459,88182.0,88168.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766515042167,0.0113463,88179.0,88152.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766515042468,0.0113463,88179.0,88153.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766515042667,0.0001701,88185.0,88153.0,0.11341083]
["bitfinex-derivatives","BTCF0:USTF0",1766515042868,0.002267,88223.0,88153.0,0.11341083]
["bitfinex-derivatives","BTCF0:USTF0",1766515042869,0.0076,88201.0,88170.0,0.16954023]
["bitfinex-derivatives","BTCF0:USTF0",1766515043069,0.0076,88201.0,88180.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766515043374,0.0076,88201.0,88170.0,0.16954023]
["bitfinex-derivatives","BTCF0:USTF0",1766515043567,0.0113423,88210.0,88170.0,0.16954023]
["bitfinex-derivatives","BTCF0:USTF0",1766515043876,0.16954023,88220.0,88156.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766515043877,0.0001701,88199.0,88182.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766515044061,0.0001701,88199.0,88181.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766515044062,0.0576,88198.0,88181.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766515044871,0.0576,88197.0,88181.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766515045774,0.05756,88196.0,88181.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766515046370,0.0115162,88181.0,88134.0,1.44788]
["bitfinex-derivatives","BTCF0:USTF0",1766515046564,0.0113461,88181.0,88155.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766515046873,0.0113462,88179.0,88151.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766515047074,0.0113466,88176.0,88151.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766515047277,0.0001701,88172.0,88156.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766515047971,0.00688,88171.0,88156.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766515048364,0.0182273,88171.0,88155.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766515048667,0.00688,88171.0,88140.0,0.17370023]
["bitfinex-derivatives","BTCF0:USTF0",1766515049275,0.00688,88171.0,88149.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766515050172,0.0113474,88170.0,88149.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766515051764,0.00688,88171.0,88140.0,0.17370023]
["bitfinex-derivatives","BTCF0:USTF0",1766515051765,0.0113478,88167.0,88145.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766515052171,0.0182273,88171.0,88145.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766515052372,0.0182273,88171.0,88148.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766515052681,0.00688,88171.0,88150.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766515056182,0.0113474,88170.0,88150.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766515056982,0.00688,88171.0,88140.0,0.20343116]
["bitfinex-derivatives","BTCF0:USTF0",1766515057381,0.00688,88171.0,88148.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766515057382,0.0182273,88171.0,88148.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766515057685,0.0113476,88169.0,88141.0,0.02973093]
["bitfinex-derivatives","BTCF0:USTF0",1766515057882,0.00688,88171.0,88139.0,0.00010739]
["bitfinex-derivatives","BTCF0:USTF0",1766515057883,0.16954023,88170.0,88139.0,0.00010739]
["bitfinex-derivatives","BTCF0:USTF0",1766515058479,0.011348,88165.0,88144.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766515058675,0.0113476,88168.0,88146.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766515059082,0.16954023,88170.0,88148.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766515059285,0.0113476,88169.0,88148.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766515061580,1.4476,88168.0,88148.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766515061985,1.4476,88168.0,88142.0,0.02973093]
["bitfinex-derivatives","BTCF0:USTF0",1766515062187,1.4476,88168.0,88143.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766515062188,0.0113484,88163.0,88143.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766515062381,0.05748,88162.0,88143.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766515062583,0.05748,88162.0,88145.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766515063684,0.0113488,88159.0,88141.0,0.02973093]
["bitfinex-derivatives","BTCF0:USTF0",1766515063891,0.16954023,88160.0,88140.0,0.02973093]
["bitfinex-derivatives","BTCF0:USTF0",1766515064088,0.0688284,88162.0,88140.0,0.02973093]
["bitfinex-derivatives","BTCF0:USTF0",1766515064488,0.0688284,88162.0,88141.0,0.07080966]
["bitfinex-derivatives","BTCF0:USTF0",1766515064689,0.0688284,88162.0,88141.0,0.04108193]
["bitfinex-derivatives","BTCF0:USTF0",1766515064990,0.0688284,88162.0,88144.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766515065382,0.0688284,88162.0,88141.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766515066593,0.05748,88162.0,88141.0,0.02973093]
["bitfinex-derivatives","BTCF0:USTF0",1766515067295,0.05748,88162.0,88141.0,0.04108193]
["bitfinex-derivatives","BTCF0:USTF0",1766515067484,0.05748,88162.0,88141.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766515068094,0.05748,88162.0,88141.0,0.04108193]
["bitfinex-derivatives","BTCF0:USTF0",1766515068311,0.0688285,88162.0,88141.0,0.04108193]
["bitfinex-derivatives","BTCF0:USTF0",1766515069294,0.05748,88162.0,88143.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766515070300,0.05521146,88162.0,88143.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766515070995,0.05521146,88162.0,88140.0,0.04108213]
["bitfinex-derivatives","BTCF0:USTF0",1766515072302,0.0687885,88161.0,88140.0,0.04108213]
["bitfinex-derivatives","BTCF0:USTF0",1766515073099,0.0687885,88161.0,88140.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766515073397,0.0113489,88158.0,88140.0,0.02973093]
["bitfinex-derivatives","BTCF0:USTF0",1766515073992,0.05744,88161.0,88140.0,0.02973093]
["bitfinex-derivatives","BTCF0:USTF0",1766515074199,0.05744,88161.0,88133.0,0.06173118]
["bitfinex-derivatives","BTCF0:USTF0",1766515074200,0.24803871,88150.0,88133.0,0.00226931]
["bitfinex-derivatives","BTCF0:USTF0",1766515074497,0.05744,88149.0,88133.0,0.00226931]
["bitfinex-derivatives","BTCF0:USTF0",1766515075290,0.00010739,88148.0,88133.0,0.00226931]
["bitfinex-derivatives","BTCF0:USTF0",1766515079006,0.00010739,88148.0,88129.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1766515079194,0.00010739,88148.0,88128.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1766515080104,0.00010739,88148.0,88130.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766515081510,0.00010739,88148.0,88128.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1766515081999,0.00010739,88148.0,88127.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766515083204,0.0113503,88147.0,88127.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766515084093,0.00010739,88148.0,88113.0,1.4478]
["bitfinex-derivatives","BTCF0:USTF0",1766515084307,0.00010739,88148.0,88118.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766515084308,0.0113516,88138.0,88118.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766515084604,0.00010739,88148.0,88120.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766515084605,0.00484,88140.0,88120.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766515084801,0.0001702,88139.0,88120.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766515089199,0.0115216,88139.0,88119.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766515091397,0.0001702,88139.0,88119.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766515095513,0.0001702,88139.0,88110.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1766515095514,0.0113515,88138.0,88110.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1766515095718,0.0113515,88138.0,88110.0,0.12547011]
["bitfinex-derivatives","BTCF0:USTF0",1766515097514,0.0113518,88136.0,88115.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766515098723,0.0113518,88136.0,88110.0,0.12547011]
["bitfinex-derivatives","BTCF0:USTF0",1766515098724,0.0113523,88132.0,88111.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766515100009,0.0113523,88132.0,88111.0,0.0686749]
["bitfinex-derivatives","BTCF0:USTF0",1766515100607,0.0001702,88139.0,88121.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766515100812,0.00616,88138.0,88129.0,0.11279011]
["bitfinex-derivatives","BTCF0:USTF0",1766515101124,0.01066503,88168.0,88129.0,0.11279011]
["bitfinex-derivatives","BTCF0:USTF0",1766515101125,0.05732,88151.0,88131.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766515101309,0.04496,88151.0,88129.0,0.11279011]
["bitfinex-derivatives","BTCF0:USTF0",1766515101620,0.04496,88151.0,88132.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766515101820,0.0001702,88150.0,88135.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766515102519,0.11296031,88150.0,88133.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766515102820,0.11296031,88150.0,88100.0,0.11291027]
["bitfinex-derivatives","BTCF0:USTF0",1766515102821,0.0113507,88145.0,88123.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1766515103210,0.0113509,88143.0,88123.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1766515104212,0.0113505,88146.0,88123.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1766515104515,0.0113505,88146.0,88124.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766515106015,0.0113505,88146.0,88124.0,0.0686732]
["bitfinex-derivatives","BTCF0:USTF0",1766515106217,0.11296031,88150.0,88124.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766515106423,0.11296031,88150.0,88117.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766515106618,0.11296031,88150.0,88118.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766515106924,0.0113514,88139.0,88118.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766515107424,0.0113514,88139.0,88120.0,0.11279011]
["bitfinex-derivatives","BTCF0:USTF0",1766515107820,0.00744,88141.0,88120.0,0.11279011]
["bitfinex-derivatives","BTCF0:USTF0",1766515108012,0.0113513,88140.0,88120.0,0.11279011]
["bitfinex-derivatives","BTCF0:USTF0",1766515110317,0.0113472,88172.0,88130.0,0.22558022]
["bitfinex-derivatives","BTCF0:USTF0",1766515110625,0.0113463,88178.0,88160.0,0.11279011]
["bitfinex-derivatives","BTCF0:USTF0",1766515110824,0.0113463,88178.0,88140.0,0.11279011]
["bitfinex-derivatives","BTCF0:USTF0",1766515110825,0.0113467,88175.0,88157.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766515111024,0.0243463,88179.0,88157.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766515111215,0.013,88179.0,88157.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766515111412,0.011347,88173.0,88159.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766515111618,0.011347,88173.0,88142.0,1.44804]
["bitfinex-derivatives","BTCF0:USTF0",1766515111619,0.0001702,88177.0,88147.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766515111816,0.0113486,88161.0,88142.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1766515112624,0.0001702,88160.0,88142.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1766515113018,0.0001702,88160.0,88143.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766515113217,0.0001702,88160.0,88146.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766515113831,0.0001702,88160.0,88142.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1766515114131,0.0113491,88157.0,88138.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766515115028,0.0113491,88157.0,88135.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1766515115424,0.0001702,88160.0,88128.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766515115829,0.0001702,88160.0,88120.0,0.24800799]
["bitfinex-derivatives","BTCF0:USTF0",1766515115830,0.0113501,88149.0,88129.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766515116126,0.0113501,88149.0,88125.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766515116329,0.0113507,88144.0,88126.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766515116533,0.0115209,88144.0,88126.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1766515117025,0.0115209,88144.0,88121.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766515117331,0.0001702,88144.0,88122.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766515117533,0.0001702,88144.0,88126.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766515117831,0.0001702,88144.0,88120.0,0.24800799]
["bitfinex-derivatives","BTCF0:USTF0",1766515117832,0.0001702,88144.0,88129.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766515118731,0.0001702,88144.0,88125.0,0.016233]
["bitfinex-derivatives","BTCF0:USTF0",1766515120430,0.0001702,88144.0,88125.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766515122521,0.0001702,88144.0,88120.0,0.25936169]
["bitfinex-derivatives","BTCF0:USTF0",1766515122727,0.011521,88144.0,88120.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766515123021,0.011521,88144.0,88122.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766515123735,0.011521,88144.0,88123.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1766515124638,0.011521,88144.0,88119.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766515124836,0.011521,88144.0,88120.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766515127141,0.011351,88142.0,88120.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766515127337,0.011351,88142.0,88121.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766515129244,0.0113513,88140.0,88121.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766515129935,0.0113513,88140.0,88118.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766515130140,0.0113513,88140.0,88119.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1766515130548,0.0113515,88138.0,88119.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1766515131836,0.0113518,88136.0,88119.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1766515132039,0.0113518,88136.0,88120.0,0.11279012]
["bitfinex-derivatives","BTCF0:USTF0",1766515132242,0.0113514,88139.0,88120.0,0.11279012]
["bitfinex-derivatives","BTCF0:USTF0",1766515133146,0.05728,88143.0,88129.0,0.11279012]
["bitfinex-derivatives","BTCF0:USTF0",1766515133349,0.05728,88143.0,88120.0,0.11279012]
["bitfinex-derivatives","BTCF0:USTF0",1766515133841,0.011351,88142.0,88124.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766515134851,0.011351,88142.0,88121.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766515135048,0.0113513,88140.0,88121.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766515135746,0.0686309,88143.0,88121.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766515135940,0.05728,88143.0,88120.0,0.11279012]
["bitfinex-derivatives","BTCF0:USTF0",1766515136136,0.054,88162.0,88137.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766515136339,0.054,88162.0,88133.0,0.11279012]
["bitfinex-derivatives","BTCF0:USTF0",1766515136340,0.11279012,88160.0,88133.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766515137046,0.0113491,88157.0,88135.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766515137249,0.0001702,88155.0,88137.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766515137548,0.0113496,88153.0,88137.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766515138848,0.11279012,88150.0,88137.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766515139040,0.0113481,88165.0,88137.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766515139041,0.04075911,88176.0,88137.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766515139241,0.0113446,88192.0,88137.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766515139242,0.10416478,88223.0,88160.0,0.1818917]
["bitfinex-derivatives","BTCF0:USTF0",1766515139548,0.00226622,88253.0,88209.0,0.22558024]
["bitfinex-derivatives","BTCF0:USTF0",1766515139739,0.0113376,88247.0,88211.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766515140044,0.00017009,88238.0,88220.0,0.11296021]
["bitfinex-derivatives","BTCF0:USTF0",1766515140245,0.00017009,88238.0,88220.0,0.01151089]
["bitfinex-derivatives","BTCF0:USTF0",1766515140438,0.28677357,88218.0,88208.0,0.03010568]
["bitfinex-derivatives","BTCF0:USTF0",1766515140634,0.28677357,88218.0,88190.0,0.06023413]
["bitfinex-derivatives","BTCF0:USTF0",1766515140836,0.05764,88222.0,88200.0,0.11279012]
["bitfinex-derivatives","BTCF0:USTF0",1766515141142,0.05764,88222.0,88200.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766515141348,0.28677357,88217.0,88210.0,0.11279012]
["bitfinex-derivatives","BTCF0:USTF0",1766515141539,0.28677357,88217.0,88207.0,0.11279012]
["bitfinex-derivatives","BTCF0:USTF0",1766515141737,0.28694366,88217.0,88207.0,0.11279012]
["bitfinex-derivatives","BTCF0:USTF0",1766515141938,0.28694366,88217.0,88200.0,0.16901174]
["bitfinex-derivatives","BTCF0:USTF0",1766515142135,0.28694366,88217.0,88200.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766515142341,0.28694366,88217.0,88185.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1766515142342,0.0113418,88214.0,88176.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766515142538,1.44772,88213.0,88180.0,0.18018765]
["bitfinex-derivatives","BTCF0:USTF0",1766515143149,0.0113422,88210.0,88175.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766515143351,0.0113422,88210.0,88180.0,0.16884165]
["bitfinex-derivatives","BTCF0:USTF0",1766515144648,0.05764,88212.0,88182.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766515144841,0.05764,88212.0,88190.0,0.16884165]
["bitfinex-derivatives","BTCF0:USTF0",1766515145243,0.05764,88212.0,88180.0,0.18018755]
["bitfinex-derivatives","BTCF0:USTF0",1766515145445,0.05764,88212.0,88180.0,0.16884165]
["bitfinex-derivatives","BTCF0:USTF0",1766515146250,0.0113421,88211.0,88180.0,0.18018765]
["bitfinex-derivatives","BTCF0:USTF0",1766515146446,0.05764,88212.0,88183.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766515146649,0.00017009,88217.0,88190.0,0.16884165]
["bitfinex-derivatives","BTCF0:USTF0",1766515146846,1.50504,88211.0,88190.0,0.16884165]
["bitfinex-derivatives","BTCF0:USTF0",1766515147048,0.18018395,88210.0,88179.0,0.00014027]
["bitfinex-derivatives","BTCF0:USTF0",1766515147248,0.0113432,88203.0,88173.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766515147447,0.00017009,88197.0,88173.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766515147847,0.00017009,88197.0,88176.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766515148049,0.00017009,88197.0,88180.0,0.16884165]
["bitfinex-derivatives","BTCF0:USTF0",1766515148251,9.739e-05,88196.0,88180.0,0.16884165]
["bitfinex-derivatives","BTCF0:USTF0",1766515149547,9.739e-05,88196.0,88160.0,0.16884165]
["bitfinex-derivatives","BTCF0:USTF0",1766515149855,1.44736,88211.0,88186.0,0.16884165]
["bitfinex-derivatives","BTCF0:USTF0",1766515150038,0.0576,88210.0,88190.0,0.18018635]
["bitfinex-derivatives","BTCF0:USTF0",1766515150748,4.288e-05,88209.0,88190.0,0.18018635]
["bitfinex-derivatives","BTCF0:USTF0",1766515150944,0.00021297,88209.0,88191.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766515154049,0.0113425,88208.0,88180.0,0.18018775]
["bitfinex-derivatives","BTCF0:USTF0",1766515154254,0.0113425,88208.0,88185.0,0.01148657]
["bitfinex-derivatives","BTCF0:USTF0",1766515154754,0.0113425,88208.0,88180.0,0.18018775]
["bitfinex-derivatives","BTCF0:USTF0",1766515154955,0.0113425,88208.0,88183.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766515155254,0.011343,88205.0,88180.0,0.16884165]
["bitfinex-derivatives","BTCF0:USTF0",1766515155450,0.011343,88205.0,88181.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766515156955,0.00021297,88209.0,88173.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766515157142,0.00021297,88209.0,88173.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766515157342,0.011344,88196.0,88173.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766515157546,0.00764,88195.0,88173.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766515157748,0.0113451,88188.0,88163.0,0.00226854]
["bitfinex-derivatives","BTCF0:USTF0",1766515157949,0.00017009,88184.0,88166.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766515158150,0.00764,88183.0,88166.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766515158850,0.00764,88183.0,88170.0,0.16884165]
["bitfinex-derivatives","BTCF0:USTF0",1766515159250,0.00764,88183.0,88164.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766515160549,0.00764,88183.0,88163.0,0.00226854]
["bitfinex-derivatives","BTCF0:USTF0",1766515160755,0.00764,88183.0,88168.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766515160949,0.00564,88182.0,88170.0,0.18018885]
["bitfinex-derivatives","BTCF0:USTF0",1766515161151,0.00075,88182.0,88170.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766515161352,0.00075,88182.0,88170.0,0.18018885]
["bitfinex-derivatives","BTCF0:USTF0",1766515161551,0.00076,88191.0,88170.0,0.16884165]
["bitfinex-derivatives","BTCF0:USTF0",1766515161746,0.00076,88191.0,88180.0,0.16884165]
["bitfinex-derivatives","BTCF0:USTF0",1766515162153,0.00076,88191.0,88177.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766515162353,0.00076,88191.0,88180.0,0.16884165]
["bitfinex-derivatives","BTCF0:USTF0",1766515163852,0.00076,88191.0,88178.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766515164052,0.00076,88191.0,88177.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766515165954,0.00076,88191.0,88163.0,0.00226854]
["bitfinex-derivatives","BTCF0:USTF0",1766515166148,0.0113455,88185.0,88164.0,0.03688462]
["bitfinex-derivatives","BTCF0:USTF0",1766515166464,0.0113455,88185.0,88163.0,0.01361674]
["bitfinex-derivatives","BTCF0:USTF0",1766515166663,0.0113455,88185.0,88163.0,0.00226854]
["bitfinex-derivatives","BTCF0:USTF0",1766515167248,0.0113455,88185.0,88164.0,0.03662304]
["bitfinex-derivatives","BTCF0:USTF0",1766515167452,0.0113455,88185.0,88163.0,0.00226854]
["bitfinex-derivatives","BTCF0:USTF0",1766515167653,0.0113451,88188.0,88164.0,0.04797271]
["bitfinex-derivatives","BTCF0:USTF0",1766515167848,0.0113451,88188.0,88164.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766515168259,0.0113454,88185.0,88165.0,0.03665947]
["bitfinex-derivatives","BTCF0:USTF0",1766515168566,0.0113454,88185.0,88163.0,0.00226854]
["bitfinex-derivatives","BTCF0:USTF0",1766515168767,0.0113454,88185.0,88164.0,0.0366598]
["bitfinex-derivatives","BTCF0:USTF0",1766515169063,0.0113454,88185.0,88163.0,0.00226854]
["bitfinex-derivatives","BTCF0:USTF0",1766515169064,0.0113462,88179.0,88163.0,0.00226854]
["bitfinex-derivatives","BTCF0:USTF0",1766515169259,0.00824288,88178.0,88163.0,0.00226854]
["bitfinex-derivatives","BTCF0:USTF0",1766515170165,0.0113465,88177.0,88153.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766515170354,0.00824288,88178.0,88154.0,0.06192661]
["bitfinex-derivatives","BTCF0:USTF0",1766515170355,0.00017009,88174.0,88154.0,0.06192661]
["bitfinex-derivatives","BTCF0:USTF0",1766515170555,0.00017009,88174.0,88155.0,0.03576661]
["bitfinex-derivatives","BTCF0:USTF0",1766515170864,0.00017009,88174.0,88156.0,0.04711571]
["bitfinex-derivatives","BTCF0:USTF0",1766515171054,0.00017009,88174.0,88157.0,0.03576661]
["bitfinex-derivatives","BTCF0:USTF0",1766515171256,0.00017009,88174.0,88156.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766515171551,0.00017009,88174.0,88160.0,0.16884165]
["bitfinex-derivatives","BTCF0:USTF0",1766515172766,0.01151699,88174.0,88160.0,0.16884165]
["bitfinex-derivatives","BTCF0:USTF0",1766515173266,0.01151699,88174.0,88154.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1766515173565,0.01151699,88174.0,88155.0,0.03466157]
["bitfinex-derivatives","BTCF0:USTF0",1766515173762,0.01151699,88174.0,88152.0,0.0401509]
["bitfinex-derivatives","BTCF0:USTF0",1766515173763,0.0113472,88172.0,88156.0,0.03466157]
["bitfinex-derivatives","BTCF0:USTF0",1766515173962,0.00017009,88174.0,88150.0,0.22654831]
["bitfinex-derivatives","BTCF0:USTF0",1766515174150,0.00017009,88174.0,88151.0,0.0346543]
["bitfinex-derivatives","BTCF0:USTF0",1766515174354,0.00017009,88174.0,88160.0,0.16884165]
["bitfinex-derivatives","BTCF0:USTF0",1766515174751,0.00017009,88174.0,88151.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766515175055,0.011347,88173.0,88150.0,0.22654831]
["bitfinex-derivatives","BTCF0:USTF0",1766515175254,0.0113473,88171.0,88151.0,0.03449145]
["bitfinex-derivatives","BTCF0:USTF0",1766515175454,0.00017009,88174.0,88152.0,0.03449145]
["bitfinex-derivatives","BTCF0:USTF0",1766515175665,0.011347,88173.0,88153.0,0.03449145]
["bitfinex-derivatives","BTCF0:USTF0",1766515175960,0.011347,88173.0,88154.0,0.03449145]
["bitfinex-derivatives","BTCF0:USTF0",1766515176168,0.011347,88173.0,88155.0,0.03449145]
["bitfinex-derivatives","BTCF0:USTF0",1766515176468,0.011347,88173.0,88151.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766515176667,0.011347,88173.0,88152.0,0.0343793]
["bitfinex-derivatives","BTCF0:USTF0",1766515176966,0.011347,88173.0,88153.0,0.0343793]
["bitfinex-derivatives","BTCF0:USTF0",1766515177164,0.011347,88173.0,88154.0,0.0343793]
["bitfinex-derivatives","BTCF0:USTF0",1766515177470,0.0113474,88170.0,88150.0,0.22654831]
["bitfinex-derivatives","BTCF0:USTF0",1766515177670,0.0113474,88170.0,88151.0,0.03437463]
["bitfinex-derivatives","BTCF0:USTF0",1766515177968,0.0113474,88170.0,88152.0,0.03437463]
["bitfinex-derivatives","BTCF0:USTF0",1766515178164,0.0113474,88170.0,88153.0,0.03437463]
["bitfinex-derivatives","BTCF0:USTF0",1766515178355,0.0113474,88170.0,88150.0,0.16906831]
["bitfinex-derivatives","BTCF0:USTF0",1766515178556,0.0113474,88170.0,88151.0,0.0343719]
["bitfinex-derivatives","BTCF0:USTF0",1766515178757,0.0113474,88170.0,88152.0,0.0343719]
["bitfinex-derivatives","BTCF0:USTF0",1766515178969,0.011347,88173.0,88153.0,0.0343719]
["bitfinex-derivatives","BTCF0:USTF0",1766515179171,0.011347,88173.0,88151.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766515179367,0.0113479,88166.0,88150.0,0.00022666]
["bitfinex-derivatives","BTCF0:USTF0",1766515179563,0.01316,88165.0,88142.0,0.04019667]
["bitfinex-derivatives","BTCF0:USTF0",1766515179865,0.01316,88165.0,88150.0,0.16884165]
["bitfinex-derivatives","BTCF0:USTF0",1766515180466,0.01316,88165.0,88142.0,0.01143657]
["bitfinex-derivatives","BTCF0:USTF0",1766515180773,0.00013009,88174.0,88156.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766515181069,9e-08,88174.0,88156.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766515181270,9e-08,88174.0,88160.0,0.16884165]
["bitfinex-derivatives","BTCF0:USTF0",1766515183659,0.0113443,88194.0,88165.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766515183963,0.0688246,88192.0,88170.0,0.24780281]
["bitfinex-derivatives","BTCF0:USTF0",1766515184271,1.44744,88198.0,88180.0,0.24780281]
["bitfinex-derivatives","BTCF0:USTF0",1766515184564,1.44744,88198.0,88179.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766515184766,0.00017009,88195.0,88177.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766515185570,0.011345,88189.0,88177.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766515186865,0.0113463,88178.0,88151.0,0.06023413]
["bitfinex-derivatives","BTCF0:USTF0",1766515187169,0.30528281,88190.0,88152.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766515187170,0.0113468,88175.0,88152.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766515187867,0.01151719,88172.0,88153.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766515188073,0.01151719,88172.0,88150.0,0.24780281]
["bitfinex-derivatives","BTCF0:USTF0",1766515188369,0.01151719,88172.0,88143.0,0.06023413]
["bitfinex-derivatives","BTCF0:USTF0",1766515188370,0.0113476,88169.0,88143.0,0.06023413]
["bitfinex-derivatives","BTCF0:USTF0",1766515188565,0.0113479,88166.0,88144.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766515188771,0.0113479,88166.0,88145.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766515188971,0.0113479,88166.0,88146.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766515189570,0.00017009,88172.0,88150.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766515189872,0.0189849,88189.0,88150.0,0.24780281]
["bitfinex-derivatives","BTCF0:USTF0",1766515190079,0.00764,88189.0,88170.0,0.24780281]
["bitfinex-derivatives","BTCF0:USTF0",1766515190373,0.00764,88189.0,88170.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766515190766,0.0113458,88183.0,88170.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766515191964,0.0113472,88171.0,88147.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766515192174,0.0113472,88171.0,88148.0,0.09126234]
["bitfinex-derivatives","BTCF0:USTF0",1766515192378,0.0113472,88171.0,88149.0,0.09126234]
["bitfinex-derivatives","BTCF0:USTF0",1766515192574,0.0113476,88168.0,88150.0,0.03382234]
["bitfinex-derivatives","BTCF0:USTF0",1766515192777,0.0113476,88168.0,88151.0,0.03382234]
["bitfinex-derivatives","BTCF0:USTF0",1766515193079,0.01151769,88168.0,88152.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766515193478,0.011348,88165.0,88143.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766515193672,0.00017009,88168.0,88144.0,0.03378831]
["bitfinex-derivatives","BTCF0:USTF0",1766515193980,0.00817009,88168.0,88145.0,0.08354831]
["bitfinex-derivatives","BTCF0:USTF0",1766515194185,0.0113488,88160.0,88146.0,0.03378831]
["bitfinex-derivatives","BTCF0:USTF0",1766515194475,0.01951769,88168.0,88127.0,0.07158693]
["bitfinex-derivatives","BTCF0:USTF0",1766515194680,0.0113477,88167.0,88128.0,0.09098447]
["bitfinex-derivatives","BTCF0:USTF0",1766515194886,0.0113477,88167.0,88130.0,0.24780281]
["bitfinex-derivatives","BTCF0:USTF0",1766515195073,0.0113499,88151.0,88131.0,0.05490447]
["bitfinex-derivatives","BTCF0:USTF0",1766515195270,0.00017009,88150.0,88131.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1766515195574,0.011351,88143.0,88120.0,0.24780281]
["bitfinex-derivatives","BTCF0:USTF0",1766515195774,0.011351,88143.0,88121.0,0.09085134]
["bitfinex-derivatives","BTCF0:USTF0",1766515195972,0.0113504,88147.0,88122.0,0.04476484]
["bitfinex-derivatives","BTCF0:USTF0",1766515196175,0.0113504,88147.0,88123.0,0.03341134]
["bitfinex-derivatives","BTCF0:USTF0",1766515196375,0.0113504,88147.0,88124.0,0.03341134]
["bitfinex-derivatives","BTCF0:USTF0",1766515196684,0.0113504,88147.0,88125.0,0.03341134]
["bitfinex-derivatives","BTCF0:USTF0",1766515196982,8.577e-05,88149.0,88121.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766515196983,8.577e-05,88149.0,88130.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766515197191,9e-08,88150.0,88131.0,0.05761019]
["bitfinex-derivatives","BTCF0:USTF0",1766515200484,9e-08,88150.0,88137.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766515200682,0.011348,88165.0,88141.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766515200984,0.05744,88173.0,88140.0,0.24780281]
["bitfinex-derivatives","BTCF0:USTF0",1766515201183,0.24780281,88150.0,88120.0,0.03011211]
["bitfinex-derivatives","BTCF0:USTF0",1766515201371,0.0113509,88143.0,88120.0,0.24780281]
["bitfinex-derivatives","BTCF0:USTF0",1766515201572,0.0382,88149.0,88130.0,0.24780281]
["bitfinex-derivatives","BTCF0:USTF0",1766515201780,0.01152039,88148.0,88131.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766515202777,0.0113506,88145.0,88131.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766515202976,0.00017019,88148.0,88131.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766515203176,1.9e-07,88148.0,88131.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766515205673,1.9e-07,88148.0,88132.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1766515205989,1.9e-07,88148.0,88133.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766515207389,0.0113486,88161.0,88142.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766515207576,0.0113481,88165.0,88150.0,0.24780281]
["bitfinex-derivatives","BTCF0:USTF0",1766515207772,0.0113481,88165.0,88144.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766515207977,0.02376,88173.0,88150.0,0.24780281]
["bitfinex-derivatives","BTCF0:USTF0",1766515208178,1.44776,88178.0,88151.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766515208379,0.0113465,88177.0,88160.0,0.24780281]
["bitfinex-derivatives","BTCF0:USTF0",1766515208584,0.0113465,88177.0,88161.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766515208585,0.00017019,88173.0,88161.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766515210092,0.0113471,88172.0,88161.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766515211278,0.00017019,88173.0,88161.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766515213381,0.00017019,88173.0,88156.0,0.01151929]
["bitfinex-derivatives","BTCF0:USTF0",1766515213693,0.0113455,88185.0,88161.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766515213894,1.44772,88191.0,88160.0,0.24780281]
["bitfinex-derivatives","BTCF0:USTF0",1766515213895,0.068825,88189.0,88160.0,0.24780281]
["bitfinex-derivatives","BTCF0:USTF0",1766515214485,0.068825,88189.0,88170.0,0.24780281]
["bitfinex-derivatives","BTCF0:USTF0",1766515214688,0.00017019,88188.0,88171.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766515215086,0.00017019,88188.0,88160.0,0.24780281]
["bitfinex-derivatives","BTCF0:USTF0",1766515215388,0.00017019,88188.0,88161.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766515215589,0.0113457,88184.0,88161.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766515216983,0.00017019,88188.0,88159.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766515217188,0.00017019,88188.0,88156.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766515217189,0.0113467,88175.0,88156.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766515217394,0.0113467,88175.0,88157.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766515217595,0.0113467,88175.0,88156.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766515217792,0.0113467,88175.0,88157.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766515217993,0.0113467,88175.0,88156.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766515218194,0.0113467,88175.0,88157.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766515218595,0.0113471,88172.0,88156.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766515218792,0.0113471,88172.0,88157.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766515218987,0.0113476,88168.0,88140.0,0.24780281]
["bitfinex-derivatives","BTCF0:USTF0",1766515219191,0.0113476,88168.0,88150.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766515219400,0.0113476,88168.0,88151.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766515220194,0.01151779,88168.0,88151.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766515220394,0.011348,88165.0,88152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766515220798,0.01151779,88168.0,88152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766515220998,0.01151779,88168.0,88151.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766515221395,0.01151779,88168.0,88152.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766515221595,0.01151779,88168.0,88153.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766515221596,0.011348,88166.0,88153.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766515222291,0.011348,88166.0,88151.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766515222496,0.011348,88166.0,88152.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1766515223198,0.00017019,88168.0,88152.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1766515223199,0.0113483,88163.0,88152.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766515224000,0.0113483,88163.0,88130.0,0.24780281]
["bitfinex-derivatives","BTCF0:USTF0",1766515224204,0.0113483,88163.0,88131.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766515224404,0.0113483,88163.0,88138.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766515224800,0.0113486,88161.0,88138.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766515225694,0.0113489,88158.0,88139.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766515226090,0.0113489,88158.0,88140.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1766515227098,0.0113506,88146.0,88129.0,0.04008525]
["bitfinex-derivatives","BTCF0:USTF0",1766515227296,0.0113508,88144.0,88123.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766515227502,0.0113508,88144.0,88124.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766515227702,0.0113508,88144.0,88127.0,0.0302823]
["bitfinex-derivatives","BTCF0:USTF0",1766515228410,0.01152099,88144.0,88127.0,0.0302823]
["bitfinex-derivatives","BTCF0:USTF0",1766515228703,0.01152099,88144.0,88120.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766515228910,0.01152099,88144.0,88129.0,0.0302823]
["bitfinex-derivatives","BTCF0:USTF0",1766515229894,0.00017019,88144.0,88129.0,0.0302823]
["bitfinex-derivatives","BTCF0:USTF0",1766515231212,0.01152089,88144.0,88129.0,0.0302823]
["bitfinex-derivatives","BTCF0:USTF0",1766515231508,0.01152089,88144.0,88111.0,0.06023413]
["bitfinex-derivatives","BTCF0:USTF0",1766515231509,0.00017019,88144.0,88131.0,0.0302823]
["bitfinex-derivatives","BTCF0:USTF0",1766515231697,0.00017019,88144.0,88110.0,0.1985611]
["bitfinex-derivatives","BTCF0:USTF0",1766515231698,0.0113517,88137.0,88110.0,0.1985611]
["bitfinex-derivatives","BTCF0:USTF0",1766515231902,0.0113509,88143.0,88119.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766515232106,0.0113509,88143.0,88120.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766515232316,0.0113512,88140.0,88120.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766515232619,0.00017019,88144.0,88123.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766515232817,0.00017019,88144.0,88120.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766515233209,0.011351,88142.0,88120.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766515233411,0.011351,88142.0,88110.0,0.1985611]
["bitfinex-derivatives","BTCF0:USTF0",1766515233412,0.011351,88142.0,88121.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1766515235629,0.0113513,88140.0,88122.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1766515236708,0.0113516,88137.0,88122.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1766515237117,0.011352,88135.0,88122.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1766515237515,0.0113523,88132.0,88122.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1766515237905,0.0113519,88135.0,88122.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1766515238106,0.0113515,88138.0,88113.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766515238318,0.0113521,88134.0,88106.0,0.00022677]
["bitfinex-derivatives","BTCF0:USTF0",1766515238619,0.0113532,88125.0,88106.0,0.00022677]
["bitfinex-derivatives","BTCF0:USTF0",1766515238816,0.01152359,88124.0,88106.0,0.00022677]
["bitfinex-derivatives","BTCF0:USTF0",1766515239209,0.00017019,88124.0,88106.0,0.00022677]
["bitfinex-derivatives","BTCF0:USTF0",1766515240113,0.01152359,88124.0,88106.0,0.00022677]
["bitfinex-derivatives","BTCF0:USTF0",1766515240717,0.00017019,88124.0,88106.0,0.00022677]
["bitfinex-derivatives","BTCF0:USTF0",1766515240924,0.0113551,88110.0,88106.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766515241228,0.0113547,88114.0,88103.0,0.00227008]
["bitfinex-derivatives","BTCF0:USTF0",1766515241815,0.0113549,88112.0,88078.0,0.04008525]
["bitfinex-derivatives","BTCF0:USTF0",1766515242011,0.0113549,88112.0,88089.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766515242514,0.0113549,88112.0,88087.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766515242515,0.0113552,88109.0,88088.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766515243221,0.1985611,88110.0,88075.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766515243527,0.0113565,88100.0,88077.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766515243715,0.00017019,88101.0,88080.0,0.1985611]
["bitfinex-derivatives","BTCF0:USTF0",1766515243915,0.00017019,88101.0,88080.0,0.13544375]
["bitfinex-derivatives","BTCF0:USTF0",1766515244111,0.0113567,88098.0,88080.0,0.13544375]
["bitfinex-derivatives","BTCF0:USTF0",1766515244315,0.00012016,88097.0,88080.0,0.13544375]
["bitfinex-derivatives","BTCF0:USTF0",1766515244611,0.00012016,88097.0,88080.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766515244828,0.00012016,88097.0,88080.0,0.14680265]
["bitfinex-derivatives","BTCF0:USTF0",1766515245531,0.00012016,88097.0,88083.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766515245920,0.00012016,88097.0,88079.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766515246123,0.00012016,88097.0,88079.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1766515247021,0.00012016,88097.0,88073.0,0.00227086]
["bitfinex-derivatives","BTCF0:USTF0",1766515247022,0.0113573,88093.0,88073.0,0.00227086]
["bitfinex-derivatives","BTCF0:USTF0",1766515247224,0.0113573,88093.0,88074.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766515247626,0.0113573,88093.0,88073.0,0.00227086]
["bitfinex-derivatives","BTCF0:USTF0",1766515247828,0.0113573,88093.0,88075.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766515248628,0.01292,88092.0,88073.0,0.00227086]
["bitfinex-derivatives","BTCF0:USTF0",1766515248834,0.0113576,88091.0,88073.0,0.00227086]
["bitfinex-derivatives","BTCF0:USTF0",1766515249429,0.01292,88092.0,88073.0,0.00227086]
["bitfinex-derivatives","BTCF0:USTF0",1766515249731,1.51141241,88119.0,88090.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766515249927,0.05744,88118.0,88094.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766515250518,0.05744,88118.0,88087.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1766515250519,0.05744,88118.0,88103.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766515254836,0.05744,88118.0,88102.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766515255038,0.05744,88118.0,88102.0,0.01152628]
["bitfinex-derivatives","BTCF0:USTF0",1766515255940,0.0113542,88117.0,88102.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766515256139,0.05744,88118.0,88102.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766515256727,0.05744,88118.0,88102.0,0.01152638]
["bitfinex-derivatives","BTCF0:USTF0",1766515256931,0.05744,88118.0,87999.0,0.38249244]
["bitfinex-derivatives","BTCF0:USTF0",1766515256932,0.0113549,88112.0,88101.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1766515257339,0.0113544,88116.0,88101.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1766515257850,0.05744,88118.0,88101.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1766515258841,0.0113543,88117.0,88101.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1766515260158,0.0113548,88113.0,88098.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1766515260458,0.0113548,88113.0,88097.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766515260659,0.0113543,88117.0,88097.0,0.0687566]
["bitfinex-derivatives","BTCF0:USTF0",1766515261538,0.05744,88118.0,88098.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766515261743,0.05744,88118.0,88094.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1766515262141,0.0113548,88113.0,88095.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766515262543,0.0113548,88113.0,88094.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1766515264552,0.05744,88118.0,88091.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766515264752,0.0113542,88117.0,88083.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766515264956,0.0113562,88102.0,88083.0,0.0187985]
["bitfinex-derivatives","BTCF0:USTF0",1766515265259,0.00017028,88101.0,88083.0,0.0187985]
["bitfinex-derivatives","BTCF0:USTF0",1766515265760,0.00017028,88101.0,88085.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766515265952,0.00017028,88101.0,88087.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766515266361,0.00017028,88101.0,88084.0,0.0687184]
["bitfinex-derivatives","BTCF0:USTF0",1766515266944,0.00017028,88101.0,88084.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766515267144,0.01152658,88101.0,88078.0,0.04008525]
["bitfinex-derivatives","BTCF0:USTF0",1766515267360,0.01152658,88101.0,88079.0,0.0882087]
["bitfinex-derivatives","BTCF0:USTF0",1766515267559,0.01152658,88101.0,88080.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766515267763,0.01152658,88101.0,88076.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766515267962,0.00017028,88101.0,88079.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766515268262,0.00017028,88101.0,88080.0,0.03087096]
["bitfinex-derivatives","BTCF0:USTF0",1766515268462,0.00017028,88101.0,88079.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766515268760,0.00017028,88101.0,88080.0,0.08823064]
["bitfinex-derivatives","BTCF0:USTF0",1766515268959,0.00017028,88101.0,88080.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766515272057,0.00017028,88101.0,88081.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766515273655,0.00017028,88101.0,88083.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766515273856,0.00017028,88101.0,88079.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766515274057,0.00017028,88101.0,88080.0,0.0882527]
["bitfinex-derivatives","BTCF0:USTF0",1766515274362,0.0113564,88100.0,88080.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766515274567,0.0113564,88100.0,88079.0,0.068719]
["bitfinex-derivatives","BTCF0:USTF0",1766515274752,0.00017028,88101.0,88081.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766515275065,0.00017028,88101.0,88083.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766515275266,0.00017028,88101.0,88070.0,0.13538445]
["bitfinex-derivatives","BTCF0:USTF0",1766515275267,0.00017028,88101.0,88073.0,0.04235611]
["bitfinex-derivatives","BTCF0:USTF0",1766515275564,0.00017028,88101.0,88074.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1766515275565,0.0113573,88093.0,88074.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1766515276063,0.0113573,88093.0,88080.0,0.09031054]
["bitfinex-derivatives","BTCF0:USTF0",1766515276263,0.0113565,88099.0,88080.0,0.09031054]
["bitfinex-derivatives","BTCF0:USTF0",1766515276462,0.0113565,88099.0,88080.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766515276659,0.0113565,88099.0,88080.0,0.09031054]
["bitfinex-derivatives","BTCF0:USTF0",1766515280365,0.00017028,88101.0,88083.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766515280562,0.00017028,88101.0,88089.0,0.09031054]
["bitfinex-derivatives","BTCF0:USTF0",1766515280758,0.00017028,88101.0,88083.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766515281168,0.00017028,88101.0,88090.0,0.09031054]
["bitfinex-derivatives","BTCF0:USTF0",1766515281664,0.00017028,88101.0,88085.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766515281869,0.00017028,88101.0,88090.0,0.09031054]
["bitfinex-derivatives","BTCF0:USTF0",1766515282068,0.377034,88175.0,88090.0,0.09031054]
["bitfinex-derivatives","BTCF0:USTF0",1766515282368,0.0113516,88138.0,88120.0,0.09031054]
["bitfinex-derivatives","BTCF0:USTF0",1766515283171,0.01152218,88135.0,88120.0,0.09031054]
["bitfinex-derivatives","BTCF0:USTF0",1766515283365,0.01152218,88135.0,88118.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766515283671,0.01362151,88133.0,88118.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766515283968,0.05618151,88133.0,88118.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766515285963,0.0113534,88123.0,88100.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766515286271,0.00226931,88133.0,88111.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766515286468,0.0113523,88132.0,88111.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766515286667,0.0113526,88130.0,88107.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766515287064,0.00017028,88127.0,88107.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766515287365,0.011353,88126.0,88104.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766515287565,0.0113536,88122.0,88105.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766515287766,0.0113536,88122.0,88105.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766515288270,0.00017028,88127.0,88105.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766515288470,0.00017028,88127.0,88108.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766515288672,0.00017028,88127.0,88103.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1766515288875,0.00017028,88127.0,88113.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766515289275,0.00017028,88127.0,88103.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1766515290174,0.00017028,88127.0,88108.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766515293081,0.0113531,88126.0,88105.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766515295882,0.0113531,88126.0,88103.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1766515296083,0.0113531,88126.0,88104.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766515296980,0.0113534,88124.0,88103.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1766515297282,0.0113534,88124.0,88104.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1766515297484,0.0113534,88124.0,88101.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766515297785,0.00017028,88127.0,88110.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766515298380,0.13536659,88160.0,88102.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766515298381,0.10187646,88164.0,88117.0,0.13536659]
["bitfinex-derivatives","BTCF0:USTF0",1766515298582,1.4484,88179.0,88120.0,0.13536659]
["bitfinex-derivatives","BTCF0:USTF0",1766515298783,0.0113471,88173.0,88150.0,0.13536659]
["bitfinex-derivatives","BTCF0:USTF0",1766515298985,0.05736,88178.0,88150.0,0.13536659]
["bitfinex-derivatives","BTCF0:USTF0",1766515299184,0.05736,88178.0,88162.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766515300277,0.05736,88178.0,88161.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766515301187,0.0113469,88174.0,88161.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766515301586,0.0687064,88178.0,88161.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766515302173,0.0113468,88175.0,88161.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766515302981,0.0113468,88175.0,88158.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766515303184,0.0113476,88168.0,88143.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766515303491,0.0113477,88168.0,88144.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766515303982,0.01151818,88165.0,88144.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766515305387,0.0113485,88161.0,88144.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766515305690,0.0113485,88161.0,88136.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766515305887,0.00017018,88165.0,88137.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766515306894,0.00017018,88165.0,88146.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766515310194,0.00017018,88165.0,88143.0,0.0197908]
["bitfinex-derivatives","BTCF0:USTF0",1766515310488,0.0113486,88161.0,88139.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766515310687,0.011349,88158.0,88137.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1766515310890,0.011349,88158.0,88121.0,1.44788]
["bitfinex-derivatives","BTCF0:USTF0",1766515311198,0.0113499,88150.0,88127.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766515311493,0.00017018,88147.0,88133.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766515311685,0.00017018,88147.0,88132.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1766515311881,0.00744,88155.0,88132.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1766515312090,0.00371543,88155.0,88132.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1766515312394,0.00371543,88155.0,88141.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766515314895,0.0113498,88152.0,88139.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766515315292,0.00371543,88155.0,88120.0,0.22848937]
["bitfinex-derivatives","BTCF0:USTF0",1766515315293,0.01135,88150.0,88120.0,0.22848937]
["bitfinex-derivatives","BTCF0:USTF0",1766515315599,0.01135,88150.0,88117.0,1.44784]
["bitfinex-derivatives","BTCF0:USTF0",1766515315600,0.01135,88150.0,88125.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766515315796,0.01135,88150.0,88130.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766515315986,0.0113496,88153.0,88130.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766515316184,0.0113496,88153.0,88133.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766515317188,0.00371543,88155.0,88121.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1766515317393,0.00371543,88155.0,88124.0,0.0227056]
["bitfinex-derivatives","BTCF0:USTF0",1766515318400,0.00371543,88155.0,88137.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766515318596,0.00371543,88155.0,88131.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766515320106,0.0113499,88150.0,88123.0,0.03000455]
["bitfinex-derivatives","BTCF0:USTF0",1766515320300,0.01135,88150.0,88131.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766515320494,0.01135,88150.0,88131.0,0.0343522]
["bitfinex-derivatives","BTCF0:USTF0",1766515320802,0.01135,88150.0,88121.0,1.44784]
["bitfinex-derivatives","BTCF0:USTF0",1766515320803,0.0113498,88151.0,88113.0,1.47795605]
["bitfinex-derivatives","BTCF0:USTF0",1766515321002,0.0113498,88151.0,88121.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766515321198,0.0113495,88154.0,88134.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766515321501,0.00371543,88155.0,88125.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766515321800,8e-08,88157.0,88150.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766515321992,0.01,88171.0,88150.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766515322394,0.0213473,88171.0,88150.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766515322992,0.00017018,88169.0,88152.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766515323601,0.0113478,88167.0,88152.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766515324791,0.0113481,88165.0,88152.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766515325099,0.00017018,88169.0,88152.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766515325100,0.0113477,88168.0,88152.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766515325301,0.00017018,88169.0,88152.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766515325302,0.00017018,88169.0,88155.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766515325501,0.00017018,88169.0,88160.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766515325697,0.05732,88179.0,88162.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766515326100,0.0113463,88178.0,88157.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766515326301,0.0113463,88178.0,88154.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766515326706,0.00017018,88175.0,88158.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766515328202,0.00017018,88175.0,88154.0,0.0227018]
["bitfinex-derivatives","BTCF0:USTF0",1766515328407,0.0113472,88172.0,88154.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766515329005,0.0113475,88169.0,88154.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766515329799,0.0113471,88173.0,88154.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766515330604,0.0113474,88170.0,88154.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766515331807,0.05732,88169.0,88142.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766515332010,0.05732,88169.0,88150.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766515332711,0.05732,88169.0,88152.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766515332913,0.05732,88169.0,88160.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766515333114,0.00017018,88175.0,88160.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766515333814,0.00017018,88175.0,88162.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766515335010,0.00017018,88175.0,88159.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766515336201,0.00017018,88175.0,88161.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766515337208,0.00017018,88175.0,88157.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766515337410,0.0113472,88172.0,88153.0,0.0238694]
["bitfinex-derivatives","BTCF0:USTF0",1766515337603,0.0113472,88172.0,88155.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766515338520,0.0113474,88170.0,88155.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1766515339515,0.0113479,88166.0,88152.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1766515341218,0.0113479,88166.0,88151.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766515341418,0.0113482,88164.0,88151.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766515341620,0.00017018,88175.0,88151.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766515343620,0.0113474,88170.0,88151.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766515344120,0.00017018,88175.0,88151.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766515344622,0.0113476,88168.0,88151.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766515345220,0.0113479,88166.0,88151.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766515346222,0.011348,88165.0,88151.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766515346813,0.0113477,88168.0,88151.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766515347209,0.0113479,88166.0,88151.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766515347413,0.00017018,88175.0,88151.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766515347621,0.0113479,88166.0,88151.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766515348725,0.0113478,88167.0,88151.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766515349116,0.00017018,88175.0,88151.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766515350215,8e-08,88175.0,88169.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766515350416,1.44772,88190.0,88160.0,0.19837187]
["bitfinex-derivatives","BTCF0:USTF0",1766515350417,0.05958777,88193.0,88176.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766515350617,0.05958777,88193.0,88178.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766515350920,0.05958777,88193.0,88183.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766515351317,0.05958777,88193.0,88179.0,0.01151638]
["bitfinex-derivatives","BTCF0:USTF0",1766515351718,0.05958777,88193.0,88179.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766515353431,0.00017018,88197.0,88179.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766515353628,0.00016,88202.0,88182.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766515353832,0.00016,88201.0,88179.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766515354031,0.0113447,88191.0,88179.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766515354222,0.00016,88201.0,88179.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766515354624,0.0113441,88195.0,88179.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766515354828,0.011344,88197.0,88179.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766515356328,0.0113442,88195.0,88179.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766515356537,0.01151377,88199.0,88179.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766515356738,0.00017007,88199.0,88179.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766515357033,0.0002,88208.0,88190.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766515357229,0.0002,88208.0,88193.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766515357427,0.0002,88208.0,88195.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766515358532,0.00017007,88210.0,88195.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766515358928,0.00017007,88210.0,88184.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766515360039,0.0113423,88209.0,88186.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766515360232,0.0113423,88209.0,88189.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766515360429,0.0113428,88206.0,88185.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766515360624,0.0113428,88206.0,88179.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766515360625,0.00017007,88210.0,88186.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766515360939,0.0113434,88201.0,88186.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766515361233,0.01128,88204.0,88179.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766515361533,0.0113449,88189.0,88179.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766515361733,0.0113449,88189.0,88164.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766515361734,0.011345,88189.0,88164.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766515361932,0.011345,88189.0,88166.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766515362136,0.0610425,88207.0,88171.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766515362332,0.0610425,88207.0,88166.0,0.0160678]
["bitfinex-derivatives","BTCF0:USTF0",1766515362333,0.0758025,88206.0,88166.0,0.0160678]
["bitfinex-derivatives","BTCF0:USTF0",1766515362638,0.011345,88189.0,88166.0,0.0160678]
["bitfinex-derivatives","BTCF0:USTF0",1766515362834,0.01151537,88186.0,88169.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766515363134,0.0113462,88179.0,88154.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766515363434,0.00744,88185.0,88154.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766515363435,0.0113466,88176.0,88155.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766515363632,0.00744,88185.0,88155.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766515363633,0.0113461,88180.0,88156.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766515364138,0.00744,88185.0,88155.0,0.0187892]
["bitfinex-derivatives","BTCF0:USTF0",1766515364441,0.0113462,88179.0,88161.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766515365036,0.0113461,88180.0,88161.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766515365433,0.00744,88185.0,88161.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766515365638,0.00744,88185.0,88150.0,0.03005188]
["bitfinex-derivatives","BTCF0:USTF0",1766515365639,0.0113475,88169.0,88149.0,0.03005188]
["bitfinex-derivatives","BTCF0:USTF0",1766515365833,0.0113479,88166.0,88148.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1766515366738,0.00017007,88166.0,88148.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766515368032,0.0113488,88159.0,88148.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766515368233,0.0113491,88157.0,88148.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766515369145,0.0113491,88157.0,88133.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766515369441,0.01128,88161.0,88130.0,0.03005188]
["bitfinex-derivatives","BTCF0:USTF0",1766515369738,0.01128,88161.0,88131.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766515369939,0.0113493,88156.0,88132.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766515372747,0.0113493,88156.0,88131.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1766515374139,0.0113493,88156.0,88131.0,0.0488723]
["bitfinex-derivatives","BTCF0:USTF0",1766515376050,0.0113495,88154.0,88131.0,0.0488723]
["bitfinex-derivatives","BTCF0:USTF0",1766515377038,0.01128,88161.0,88121.0,1.44736]
["bitfinex-derivatives","BTCF0:USTF0",1766515377039,0.13524591,88160.0,88125.0,0.03005188]
["bitfinex-derivatives","BTCF0:USTF0",1766515377254,0.0113507,88145.0,88122.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766515377643,0.0113507,88145.0,88124.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766515378941,0.00017017,88151.0,88121.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1766515379147,0.60641328,88365.0,88112.0,1.44756]
["bitfinex-derivatives","BTCF0:USTF0",1766515379148,0.0113465,88177.0,88154.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766515379454,1.4589449,88190.0,88169.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766515379455,0.0074,88176.0,88169.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766515379652,0.0113438,88198.0,88150.0,0.13524591]
["bitfinex-derivatives","BTCF0:USTF0",1766515379956,0.00984033,88202.0,88145.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766515379957,1.50492,88192.0,88175.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766515380159,1.50492,88192.0,88163.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766515380160,0.0113447,88191.0,88163.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766515380349,0.0113459,88182.0,88163.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766515380746,1.50492,88190.0,88163.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766515380747,0.0113462,88180.0,88163.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766515380948,0.0113463,88178.0,88163.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766515382256,0.05745017,88179.0,88163.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766515382757,0.06879637,88179.0,88163.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766515383056,0.05728,88178.0,88163.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766515383849,0.0113465,88177.0,88163.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766515384452,0.05728,88176.0,88163.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766515386351,0.0113471,88172.0,88163.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766515386957,0.0113471,88172.0,88154.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766515387352,0.0686266,88176.0,88154.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766515387861,0.0686266,88176.0,88156.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766515388557,0.0113468,88174.0,88156.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766515388859,0.0113473,88171.0,88156.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766515389056,0.01128,88170.0,88156.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766515389561,0.011348,88165.0,88141.0,0.02998484]
["bitfinex-derivatives","BTCF0:USTF0",1766515389760,0.0113476,88169.0,88140.0,0.13524591]
["bitfinex-derivatives","BTCF0:USTF0",1766515390157,0.01128,88170.0,88140.0,0.13524591]
["bitfinex-derivatives","BTCF0:USTF0",1766515390363,0.0113477,88167.0,88144.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766515390559,0.00017017,88164.0,88144.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766515391265,0.00017017,88164.0,88140.0,0.13524591]
["bitfinex-derivatives","BTCF0:USTF0",1766515392154,0.00017017,88164.0,88147.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766515393166,0.00017017,88164.0,88144.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766515394163,7.017e-05,88164.0,88144.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766515394566,7.017e-05,88164.0,88146.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766515395262,7.017e-05,88164.0,88146.0,0.00010085]
["bitfinex-derivatives","BTCF0:USTF0",1766515395470,7.017e-05,88164.0,88147.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766515396464,0.0113492,88156.0,88146.0,0.00010085]
["bitfinex-derivatives","BTCF0:USTF0",1766515396666,0.01352,88155.0,88137.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766515396861,0.01352,88154.0,88137.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766515397056,0.01696,88153.0,88132.0,0.02998484]
["bitfinex-derivatives","BTCF0:USTF0",1766515397254,0.05728,88152.0,88134.0,0.02998484]
["bitfinex-derivatives","BTCF0:USTF0",1766515397569,0.05728,88152.0,88133.0,0.02998484]
["bitfinex-derivatives","BTCF0:USTF0",1766515397754,0.05728,88152.0,88141.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766515398161,0.0113486,88161.0,88141.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766515398361,0.0113488,88159.0,88141.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766515400462,0.05728,88158.0,88141.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766515402070,0.05728,88158.0,88138.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766515402271,0.05728,88158.0,88136.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766515402272,0.0113492,88156.0,88136.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766515402466,0.0113495,88154.0,88136.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766515402667,0.0113495,88154.0,88133.0,0.02998484]
["bitfinex-derivatives","BTCF0:USTF0",1766515402668,0.05728,88158.0,88134.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766515402869,0.01135,88150.0,88132.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766515403064,0.05728,88149.0,88134.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766515403266,0.05728,88149.0,88136.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766515403576,0.05728,88149.0,88133.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766515408379,0.05728,88149.0,88130.0,0.09019941]
["bitfinex-derivatives","BTCF0:USTF0",1766515408777,0.0113502,88148.0,88130.0,0.09019941]
["bitfinex-derivatives","BTCF0:USTF0",1766515408979,0.05728,88149.0,88130.0,0.09019941]
["bitfinex-derivatives","BTCF0:USTF0",1766515409281,0.0338,88148.0,88134.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766515411177,0.0338,88148.0,88136.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766515411573,0.05728,88147.0,88138.0,0.10155081]
["bitfinex-derivatives","BTCF0:USTF0",1766515411766,0.00017017,88151.0,88138.0,0.10155081]
["bitfinex-derivatives","BTCF0:USTF0",1766515411975,0.05728,88146.0,88138.0,0.09019941]
["bitfinex-derivatives","BTCF0:USTF0",1766515416188,0.05728,88146.0,88136.0,0.09019941]
["bitfinex-derivatives","BTCF0:USTF0",1766515416577,0.09019941,88160.0,88136.0,0.09019941]
["bitfinex-derivatives","BTCF0:USTF0",1766515416578,0.0610425,88198.0,88149.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766515416790,1.44772,88205.0,88149.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766515416791,1.44772,88205.0,88160.0,0.09019941]
["bitfinex-derivatives","BTCF0:USTF0",1766515417084,0.05728,88192.0,88180.0,0.09019941]
["bitfinex-derivatives","BTCF0:USTF0",1766515417291,0.05728,88192.0,88176.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766515417483,0.05728,88192.0,88175.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766515417686,0.05728,88192.0,88175.0,0.01151677]
["bitfinex-derivatives","BTCF0:USTF0",1766515419286,0.05728,88192.0,88178.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766515421077,0.05728,88192.0,88176.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766515421680,0.05728,88192.0,88175.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766515421888,0.05728,88192.0,88176.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766515424096,0.05728,88191.0,88179.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766515425285,0.05728,88191.0,88175.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766515425493,0.05728,88191.0,88175.0,0.01151677]
["bitfinex-derivatives","BTCF0:USTF0",1766515425692,0.05728,88191.0,88175.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766515426494,0.0113453,88186.0,88168.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766515426688,0.0113449,88190.0,88168.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766515427194,0.00243794,88193.0,88173.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766515427195,0.04632,88189.0,88173.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766515427782,0.04632,88189.0,88169.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766515427982,0.0113451,88188.0,88169.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766515428182,0.0113457,88183.0,88165.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766515428796,0.0113457,88183.0,88155.0,0.06271459]
["bitfinex-derivatives","BTCF0:USTF0",1766515428797,0.02436,88182.0,88174.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766515429496,0.00243794,88193.0,88174.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766515429497,0.02844,88181.0,88174.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766515429688,0.05728,88180.0,88174.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766515429890,0.00243794,88193.0,88175.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766515430089,0.00568,88192.0,88175.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766515430501,0.00243794,88193.0,88175.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766515430701,0.05728,88192.0,88175.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766515431800,0.00243794,88193.0,88175.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766515432002,0.05728,88192.0,88175.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766515432201,0.05728,88192.0,88172.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766515432702,0.0113449,88190.0,88172.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766515435299,0.05728,88192.0,88155.0,0.06271459]
["bitfinex-derivatives","BTCF0:USTF0",1766515435502,0.0113461,88180.0,88153.0,0.02998484]
["bitfinex-derivatives","BTCF0:USTF0",1766515435697,0.00017017,88175.0,88151.0,0.09319308]
["bitfinex-derivatives","BTCF0:USTF0",1766515436005,0.00017017,88175.0,88164.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766515436407,0.00017017,88175.0,88158.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766515436610,0.00017017,88175.0,88158.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766515437507,0.0113472,88172.0,88154.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766515438398,0.0113475,88170.0,88154.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766515438600,0.01288,88169.0,88144.0,0.02998484]
["bitfinex-derivatives","BTCF0:USTF0",1766515438799,0.0113478,88167.0,88140.0,0.12013691]
["bitfinex-derivatives","BTCF0:USTF0",1766515439000,7e-08,88175.0,88157.0,0.18030414]
["bitfinex-derivatives","BTCF0:USTF0",1766515439201,7e-08,88175.0,88162.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766515439707,7e-08,88175.0,88156.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766515439908,7e-08,88175.0,88157.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766515441108,0.0113469,88174.0,88157.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766515441304,7e-08,88175.0,88170.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766515441609,7e-08,88175.0,88157.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766515441610,0.00356,88182.0,88165.0,0.09015207]
["bitfinex-derivatives","BTCF0:USTF0",1766515441810,0.00352,88181.0,88174.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766515442107,0.0042,88189.0,88181.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766515442294,0.0113432,88203.0,88181.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766515442499,0.00407,88190.0,88181.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766515442910,0.3203,88210.0,88180.0,0.09015207]
["bitfinex-derivatives","BTCF0:USTF0",1766515442911,0.0113426,88207.0,88185.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766515443207,0.0113426,88207.0,88181.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766515443403,0.0074,88206.0,88181.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766515443706,0.0074,88206.0,88178.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766515443899,0.0113436,88200.0,88178.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766515444104,0.011344,88197.0,88178.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766515444310,0.01232,88196.0,88178.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766515447313,0.01232,88196.0,88155.0,0.02997433]
["bitfinex-derivatives","BTCF0:USTF0",1766515447314,0.011345,88189.0,88155.0,0.02997433]
["bitfinex-derivatives","BTCF0:USTF0",1766515447515,0.0113444,88193.0,88169.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766515448016,0.0113448,88190.0,88169.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766515448215,0.00017007,88188.0,88171.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766515450418,0.05724,88187.0,88171.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766515450619,0.00017007,88188.0,88175.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766515451009,0.00372,88187.0,88171.0,0.01151693]
["bitfinex-derivatives","BTCF0:USTF0",1766515453421,0.01151507,88188.0,88171.0,0.01151693]
["bitfinex-derivatives","BTCF0:USTF0",1766515453622,0.0113453,88186.0,88171.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766515454122,0.05724,88187.0,88171.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766515454314,0.05724,88186.0,88171.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766515454619,0.0113462,88180.0,88171.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766515454818,0.0113462,88180.0,88152.0,1.44748]
["bitfinex-derivatives","BTCF0:USTF0",1766515455320,0.0113462,88180.0,88163.0,0.00226854]
["bitfinex-derivatives","BTCF0:USTF0",1766515455720,0.0113457,88183.0,88164.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766515456318,0.0113464,88178.0,88163.0,0.00226854]
["bitfinex-derivatives","BTCF0:USTF0",1766515456514,0.02388,88177.0,88163.0,0.00226854]
["bitfinex-derivatives","BTCF0:USTF0",1766515458616,0.02388,88177.0,88164.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766515459517,0.02388,88177.0,88163.0,0.00226854]
["bitfinex-derivatives","BTCF0:USTF0",1766515462925,0.0113469,88174.0,88156.0,0.03002979]
["bitfinex-derivatives","BTCF0:USTF0",1766515463126,0.0113469,88174.0,88142.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766515463127,0.0113468,88175.0,88157.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766515463314,0.0113471,88173.0,88157.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766515463827,0.0113471,88173.0,88154.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766515464324,0.0113471,88173.0,88156.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766515465027,0.0113469,88174.0,88156.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766515465528,0.0113469,88174.0,88158.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766515467618,0.0113469,88174.0,88155.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766515467920,0.0113472,88172.0,88155.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766515468123,0.0113483,88163.0,88146.0,0.03002979]
["bitfinex-derivatives","BTCF0:USTF0",1766515468320,0.00017007,88175.0,88149.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766515468321,0.01872,88162.0,88149.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766515470322,0.01872,88162.0,88146.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766515470623,0.0300684,88162.0,88144.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766515470820,0.0200684,88162.0,88144.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766515472038,0.0174,88161.0,88153.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766515472326,0.00017017,88164.0,88153.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766515472626,0.00017017,88164.0,88150.0,0.09015594]
["bitfinex-derivatives","BTCF0:USTF0",1766515472627,0.00368,88163.0,88157.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766515473721,0.00716,88165.0,88154.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766515474727,0.00716,88165.0,88151.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766515474929,0.00716,88165.0,88151.0,0.01151997]
["bitfinex-derivatives","BTCF0:USTF0",1766515476634,0.018508,88165.0,88151.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766515478036,0.00716,88165.0,88151.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766515480635,0.00017017,88169.0,88157.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766515480940,0.00364,88168.0,88156.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766515481840,0.00364,88168.0,88154.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766515483039,0.00364,88168.0,88156.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766515483241,0.00364,88168.0,88155.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766515484842,0.00364,88168.0,88152.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766515485139,0.00364,88168.0,88151.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766515485140,0.0113478,88167.0,88151.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766515485332,0.00364,88168.0,88152.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766515488836,0.00364,88168.0,88151.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766515489146,0.0113481,88165.0,88151.0,0.00013017]
["bitfinex-derivatives","BTCF0:USTF0",1766515489643,0.00364,88168.0,88140.0,0.09016046]
["bitfinex-derivatives","BTCF0:USTF0",1766515489948,0.09016046,88161.0,88134.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766515490137,0.09016046,88161.0,88140.0,0.09016046]
["bitfinex-derivatives","BTCF0:USTF0",1766515490337,1.44756,88164.0,88140.0,0.09016046]
["bitfinex-derivatives","BTCF0:USTF0",1766515491248,0.0113495,88154.0,88140.0,0.09016046]
["bitfinex-derivatives","BTCF0:USTF0",1766515491447,0.05724,88153.0,88140.0,0.09016046]
["bitfinex-derivatives","BTCF0:USTF0",1766515493542,0.0113497,88152.0,88140.0,0.09016046]
["bitfinex-derivatives","BTCF0:USTF0",1766515494145,0.05724,88153.0,88140.0,0.09016046]
["bitfinex-derivatives","BTCF0:USTF0",1766515494357,0.04080897,88175.0,88140.0,0.09016046]
["bitfinex-derivatives","BTCF0:USTF0",1766515494553,0.0113453,88186.0,88160.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766515494742,0.03388,88185.0,88170.0,0.09016046]
["bitfinex-derivatives","BTCF0:USTF0",1766515495247,0.05724,88184.0,88162.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766515495441,0.04452,88183.0,88170.0,0.09016046]
["bitfinex-derivatives","BTCF0:USTF0",1766515495952,0.04452,88183.0,88168.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766515496149,0.04452,88183.0,88160.0,0.09016046]
["bitfinex-derivatives","BTCF0:USTF0",1766515496549,0.04452,88183.0,88161.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766515497354,0.04452,88183.0,88160.0,0.09016046]
["bitfinex-derivatives","BTCF0:USTF0",1766515497653,0.04452,88183.0,88161.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766515499440,0.04452,88183.0,88170.0,0.09016046]
["bitfinex-derivatives","BTCF0:USTF0",1766515502061,0.0113459,88182.0,88158.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766515502255,0.0558657,88183.0,88160.0,0.09016046]
["bitfinex-derivatives","BTCF0:USTF0",1766515503355,0.0113462,88180.0,88160.0,0.09016046]
["bitfinex-derivatives","BTCF0:USTF0",1766515505445,0.0113464,88178.0,88155.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766515505653,0.0113464,88178.0,88160.0,0.09016046]
["bitfinex-derivatives","BTCF0:USTF0",1766515505855,0.10150656,88180.0,88161.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766515506154,0.0113461,88180.0,88160.0,0.09016046]
["bitfinex-derivatives","BTCF0:USTF0",1766515506452,0.03636,88184.0,88170.0,0.09016046]
["bitfinex-derivatives","BTCF0:USTF0",1766515506858,0.03636,88184.0,88170.0,0.10150766]
["bitfinex-derivatives","BTCF0:USTF0",1766515507461,0.03636,88184.0,88172.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766515507660,0.03636,88184.0,88170.0,0.09016046]
["bitfinex-derivatives","BTCF0:USTF0",1766515511765,0.03636,88184.0,88169.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766515511958,0.03636,88184.0,88165.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766515512155,0.00017017,88185.0,88170.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766515512465,0.00436,88184.0,88170.0,0.10150776]
["bitfinex-derivatives","BTCF0:USTF0",1766515512668,0.00436,88184.0,88158.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766515512863,0.00436,88184.0,88160.0,0.09016046]
["bitfinex-derivatives","BTCF0:USTF0",1766515513057,0.00436,88184.0,88162.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766515513258,0.0113457,88183.0,88165.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766515513755,0.0113465,88177.0,88158.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766515514254,0.10150656,88180.0,88160.0,0.09016046]
["bitfinex-derivatives","BTCF0:USTF0",1766515514449,0.0113465,88177.0,88160.0,0.09016046]
["bitfinex-derivatives","BTCF0:USTF0",1766515515265,0.0113465,88177.0,88158.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766515515851,0.09016046,88180.0,88157.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1766515516151,0.0113467,88176.0,88158.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766515516357,0.0113464,88178.0,88158.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766515516560,0.0113463,88178.0,88158.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766515516868,0.0113467,88176.0,88160.0,0.09015455]
["bitfinex-derivatives","BTCF0:USTF0",1766515517368,0.0113477,88168.0,88150.0,0.09015455]
["bitfinex-derivatives","BTCF0:USTF0",1766515517560,0.04028,88167.0,88150.0,0.09015455]
["bitfinex-derivatives","BTCF0:USTF0",1766515517763,0.04045017,88167.0,88150.0,0.09015455]
["bitfinex-derivatives","BTCF0:USTF0",1766515519161,0.0113479,88166.0,88150.0,0.09015455]
["bitfinex-derivatives","BTCF0:USTF0",1766515519555,0.0113479,88166.0,88148.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766515519761,0.0113485,88162.0,88143.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1766515519961,0.0113488,88159.0,88143.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1766515520960,0.0113488,88159.0,88140.0,0.10150565]
["bitfinex-derivatives","BTCF0:USTF0",1766515521767,0.0113491,88157.0,88137.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766515521968,0.0113494,88155.0,88137.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766515522756,0.0113494,88155.0,88127.0,0.02996283]
["bitfinex-derivatives","BTCF0:USTF0",1766515522757,0.01832,88156.0,88127.0,0.02996283]
["bitfinex-derivatives","BTCF0:USTF0",1766515522957,0.0113497,88152.0,88131.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766515523170,0.00017017,88150.0,88130.0,0.09015455]
["bitfinex-derivatives","BTCF0:USTF0",1766515523364,0.01152007,88150.0,88130.0,0.09015455]
["bitfinex-derivatives","BTCF0:USTF0",1766515524764,0.01152007,88150.0,88129.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766515525067,0.01152007,88150.0,88131.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766515526176,0.10167462,88150.0,88130.0,0.09015455]
["bitfinex-derivatives","BTCF0:USTF0",1766515526472,0.10167462,88150.0,88131.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766515526868,0.10167462,88150.0,88128.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1766515527068,0.10167462,88150.0,88130.0,0.09015455]
["bitfinex-derivatives","BTCF0:USTF0",1766515527476,0.09015455,88140.0,88121.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766515527659,0.00017017,88150.0,88130.0,0.09015455]
["bitfinex-derivatives","BTCF0:USTF0",1766515528167,0.0572,88149.0,88131.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766515528360,0.0572,88149.0,88130.0,0.10150705]
["bitfinex-derivatives","BTCF0:USTF0",1766515529166,0.0685501,88149.0,88130.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766515529476,0.0685501,88149.0,88130.0,0.09015455]
["bitfinex-derivatives","BTCF0:USTF0",1766515531371,0.00017017,88150.0,88130.0,0.09015455]
["bitfinex-derivatives","BTCF0:USTF0",1766515531568,1.4590681,88165.0,88128.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766515531775,0.0572,88164.0,88140.0,0.09015455]
["bitfinex-derivatives","BTCF0:USTF0",1766515531969,0.0113483,88163.0,88142.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766515532268,0.0113486,88161.0,88140.0,0.09015455]
["bitfinex-derivatives","BTCF0:USTF0",1766515532477,0.0572,88164.0,88140.0,0.09015455]
["bitfinex-derivatives","BTCF0:USTF0",1766515532665,0.0113493,88155.0,88142.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766515532866,0.0572,88154.0,88142.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766515536777,0.0572,88154.0,88127.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766515536983,0.0572,88154.0,88131.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766515537372,0.09015455,88150.0,88127.0,0.0685528]
["bitfinex-derivatives","BTCF0:USTF0",1766515537578,0.09015455,88150.0,88130.0,0.09015455]
["bitfinex-derivatives","BTCF0:USTF0",1766515538082,0.01135,88150.0,88131.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766515538685,0.01135,88150.0,88131.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766515540177,0.0113502,88148.0,88131.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766515540376,0.0113503,88148.0,88128.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766515540575,0.0572,88154.0,88130.0,0.09015455]
["bitfinex-derivatives","BTCF0:USTF0",1766515540983,0.0572,88154.0,88127.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766515541284,0.0572,88154.0,88130.0,0.09015455]
["bitfinex-derivatives","BTCF0:USTF0",1766515543382,0.01135,88150.0,88130.0,0.09015455]
["bitfinex-derivatives","BTCF0:USTF0",1766515543577,0.0685494,88154.0,88130.0,0.09015455]
["bitfinex-derivatives","BTCF0:USTF0",1766515543783,0.0113498,88152.0,88130.0,0.09015455]
["bitfinex-derivatives","BTCF0:USTF0",1766515545186,0.0113498,88152.0,88131.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766515547883,0.01135,88150.0,88131.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766515548387,0.0113503,88148.0,88130.0,0.09015455]
["bitfinex-derivatives","BTCF0:USTF0",1766515548775,0.09015455,88150.0,88123.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766515549086,0.09015455,88150.0,88124.0,0.0217532]
["bitfinex-derivatives","BTCF0:USTF0",1766515549281,0.0113511,88141.0,88124.0,0.0217532]
["bitfinex-derivatives","BTCF0:USTF0",1766515549583,0.0572,88140.0,88124.0,0.0217532]
["bitfinex-derivatives","BTCF0:USTF0",1766515549985,0.0572,88140.0,88124.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766515550179,0.0572,88140.0,88124.0,0.0217532]
["bitfinex-derivatives","BTCF0:USTF0",1766515551676,0.0685513,88140.0,88124.0,0.0217532]
["bitfinex-derivatives","BTCF0:USTF0",1766515552077,0.0572,88140.0,88126.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766515553186,0.0572,88140.0,88124.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766515553681,0.0113514,88139.0,88124.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766515555190,0.0572,88140.0,88117.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766515555486,0.0113528,88128.0,88113.0,0.0001115]
["bitfinex-derivatives","BTCF0:USTF0",1766515555690,0.03708,88130.0,88103.0,0.00227008]
["bitfinex-derivatives","BTCF0:USTF0",1766515555985,0.0113513,88140.0,88110.0,0.09021868]
["bitfinex-derivatives","BTCF0:USTF0",1766515556291,0.02396,88139.0,88119.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766515556692,9.176e-05,88138.0,88119.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766515557489,0.0113516,88137.0,88114.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766515557682,0.011352,88135.0,88114.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766515557882,9.176e-05,88138.0,88111.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766515558085,0.0113526,88129.0,88107.0,0.0129553]
["bitfinex-derivatives","BTCF0:USTF0",1766515558585,0.0113526,88129.0,88109.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766515559289,0.01568,88130.0,88104.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766515559593,0.01568,88130.0,88103.0,0.00227008]
["bitfinex-derivatives","BTCF0:USTF0",1766515559594,0.01568,88130.0,88103.0,0.01362598]
["bitfinex-derivatives","BTCF0:USTF0",1766515560982,0.01568,88130.0,88103.0,0.00227008]
["bitfinex-derivatives","BTCF0:USTF0",1766515561285,0.01568,88130.0,88103.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766515561286,0.0113528,88128.0,88103.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766515561484,0.0113548,88112.0,88103.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766515561788,0.0113551,88110.0,88089.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766515561982,0.0113551,88110.0,88090.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766515565197,0.0113555,88107.0,88090.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766515567784,9.879e-05,88111.0,88090.0,0.05581226]
["bitfinex-derivatives","BTCF0:USTF0",1766515569291,9.879e-05,88111.0,88091.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766515569684,9.879e-05,88111.0,88094.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766515569879,9.879e-05,88111.0,88096.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766515570192,9.879e-05,88111.0,88098.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766515570490,9.879e-05,88111.0,88080.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766515570491,9.879e-05,88111.0,88093.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766515571397,9.879e-05,88111.0,88094.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766515571598,9.879e-05,88111.0,88096.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766515571796,9.879e-05,88111.0,88093.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766515572092,9.879e-05,88111.0,88093.0,0.0394772]
["bitfinex-derivatives","BTCF0:USTF0",1766515575087,9.879e-05,88111.0,88095.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766515575288,9.879e-05,88111.0,88097.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766515575487,9.879e-05,88111.0,88094.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766515577301,9.879e-05,88111.0,88093.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766515578297,9.879e-05,88111.0,88096.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766515578495,0.01145379,88111.0,88093.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766515578891,0.0113553,88108.0,88093.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766515579292,0.01145379,88111.0,88093.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766515580299,9.879e-05,88111.0,88093.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766515580594,9.879e-05,88111.0,88087.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766515580595,0.0113555,88108.0,88087.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766515580795,0.0113556,88107.0,88083.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766515581097,0.01145379,88111.0,88088.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766515581305,9.879e-05,88111.0,88092.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766515582204,0.02081879,88111.0,88092.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766515582402,0.0113551,88110.0,88088.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766515584396,0.0113551,88110.0,88083.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766515584397,0.0113551,88110.0,88091.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766515584993,0.02081879,88111.0,88091.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766515586304,0.02081879,88111.0,88093.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766515589400,0.03217379,88111.0,88093.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766515590009,0.03217379,88111.0,88083.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766515590010,0.0113553,88109.0,88088.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766515590204,0.02081879,88111.0,88088.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766515590512,0.0113556,88107.0,88088.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766515590698,0.0113556,88106.0,88083.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766515590904,0.0113556,88106.0,88087.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766515591507,0.02081879,88111.0,88087.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766515591508,0.0113552,88109.0,88087.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766515591898,0.0113555,88107.0,88087.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766515592816,0.0113557,88106.0,88085.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766515593003,0.0113557,88106.0,88087.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766515593204,0.0113552,88110.0,88089.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766515594308,0.02081879,88111.0,88083.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766515594309,0.0113554,88108.0,88086.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766515594612,0.0113557,88106.0,88086.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766515595003,0.0113557,88106.0,88083.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766515595203,0.02081879,88111.0,88083.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766515595605,0.02081879,88111.0,88087.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766515596817,0.02081879,88111.0,88083.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766515597612,0.02081879,88111.0,88093.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766515598709,0.03217389,88111.0,88090.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766515599607,0.0113553,88109.0,88090.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766515599808,0.0113553,88109.0,88087.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766515600010,0.02081879,88111.0,88080.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766515600209,0.02081879,88111.0,88087.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766515601215,0.0113557,88106.0,88087.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766515602108,0.0113552,88110.0,88087.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766515602308,0.0113552,88110.0,88088.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766515603417,0.02081879,88111.0,88087.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766515604114,0.0113551,88110.0,88089.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766515604315,0.0113551,88110.0,88087.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766515604516,0.0113558,88105.0,88087.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766515604722,0.0113553,88108.0,88087.0,0.0685579]
["bitfinex-derivatives","BTCF0:USTF0",1766515605018,0.02081879,88111.0,88087.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766515605810,0.02081879,88111.0,88092.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766515606212,0.02081879,88111.0,88087.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766515606213,0.0113554,88108.0,88087.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766515607021,0.011356,88103.0,88081.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766515607222,0.011356,88103.0,88081.0,0.0381588]
["bitfinex-derivatives","BTCF0:USTF0",1766515607419,0.0113555,88107.0,88085.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766515607920,0.02081879,88111.0,88080.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766515608116,0.011357,88096.0,88080.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766515608816,0.01357027,88097.0,88080.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766515609317,0.01357027,88097.0,88073.0,0.00227086]
["bitfinex-derivatives","BTCF0:USTF0",1766515609521,0.01357027,88097.0,88078.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766515610124,0.01357027,88097.0,88080.0,0.09031969]
["bitfinex-derivatives","BTCF0:USTF0",1766515610319,0.01357027,88097.0,88078.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766515610521,8.945e-05,88096.0,88078.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766515610924,8.945e-05,88096.0,88073.0,0.00227086]
["bitfinex-derivatives","BTCF0:USTF0",1766515610925,8.945e-05,88096.0,88086.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766515611224,8.945e-05,88096.0,88089.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766515611425,8.945e-05,88096.0,88086.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766515611919,0.0572,88100.0,88086.0,0.09031969]
["bitfinex-derivatives","BTCF0:USTF0",1766515612119,0.0572,88100.0,88082.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766515612120,2.7e-07,88100.0,88090.0,0.09031969]
["bitfinex-derivatives","BTCF0:USTF0",1766515612327,2.7e-07,88100.0,88091.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766515612920,0.0001064,88099.0,88091.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766515613124,2.7e-07,88100.0,88091.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766515614528,2.7e-07,88100.0,88086.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766515615121,2.7e-07,88100.0,88082.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766515615122,2.7e-07,88100.0,88083.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766515615425,0.09031996,88100.0,88082.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766515616818,2.7e-07,88100.0,88083.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766515617314,2.7e-07,88100.0,88082.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766515619327,0.01135667,88100.0,88082.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766515619515,0.10167636,88100.0,88082.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766515620326,0.011357,88096.0,88082.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766515621131,0.0113572,88094.0,88082.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766515622030,0.011357,88095.0,88075.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766515622329,0.09031996,88100.0,88075.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766515622330,0.0113566,88098.0,88075.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766515622521,0.0113569,88097.0,88075.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766515623720,0.0113576,88091.0,88073.0,0.00227086]
["bitfinex-derivatives","BTCF0:USTF0",1766515623922,0.0572,88090.0,88073.0,0.00227086]
["bitfinex-derivatives","BTCF0:USTF0",1766515625425,0.0572,88090.0,88073.0,0.01363066]
["bitfinex-derivatives","BTCF0:USTF0",1766515626533,0.14751969,88090.0,88073.0,0.00227086]
["bitfinex-derivatives","BTCF0:USTF0",1766515626834,0.0113583,88086.0,88073.0,0.00227086]
["bitfinex-derivatives","BTCF0:USTF0",1766515627937,0.0572,88090.0,88073.0,0.00227086]
["bitfinex-derivatives","BTCF0:USTF0",1766515628137,0.0113578,88089.0,88073.0,0.00227086]
["bitfinex-derivatives","BTCF0:USTF0",1766515629536,0.0572,88090.0,88073.0,0.00227086]
["bitfinex-derivatives","BTCF0:USTF0",1766515631039,0.0113578,88089.0,88073.0,0.00227086]
["bitfinex-derivatives","BTCF0:USTF0",1766515631239,0.0113582,88086.0,88062.0,0.00022689]
["bitfinex-derivatives","BTCF0:USTF0",1766515631435,0.00017027,88083.0,88062.0,0.00022689]
["bitfinex-derivatives","BTCF0:USTF0",1766515631832,0.00017027,88083.0,88066.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766515634330,0.00017027,88083.0,88063.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766515635538,0.00017027,88083.0,88062.0,0.00022689]
["bitfinex-derivatives","BTCF0:USTF0",1766515635539,0.01152887,88083.0,88062.0,0.00022689]
["bitfinex-derivatives","BTCF0:USTF0",1766515635740,0.00017027,88083.0,88066.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766515637533,0.00017027,88083.0,88062.0,0.01158799]
["bitfinex-derivatives","BTCF0:USTF0",1766515638130,0.00017027,88083.0,88062.0,0.00022689]
["bitfinex-derivatives","BTCF0:USTF0",1766515639144,0.00017027,88083.0,88063.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766515641450,0.0572,88082.0,88063.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766515642147,0.0572,88082.0,88051.0,0.03012769]
["bitfinex-derivatives","BTCF0:USTF0",1766515642337,0.0572,88082.0,88040.0,0.09040194]
["bitfinex-derivatives","BTCF0:USTF0",1766515642338,0.09031969,88070.0,88052.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766515643647,0.10167989,88070.0,88049.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766515645544,0.0113606,88067.0,88046.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766515645748,0.01153127,88065.0,88046.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766515646048,0.05716,88064.0,88046.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766515646541,0.0113612,88063.0,88043.0,0.00227163]
["bitfinex-derivatives","BTCF0:USTF0",1766515646846,0.05716,88064.0,88043.0,0.00227163]
["bitfinex-derivatives","BTCF0:USTF0",1766515647036,0.00017027,88065.0,88043.0,0.00227163]
["bitfinex-derivatives","BTCF0:USTF0",1766515647236,0.05716,88064.0,88045.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766515647445,0.05716,88064.0,88047.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766515647946,0.05716,88064.0,88044.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766515648146,0.09031969,88060.0,88044.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766515648547,0.10168209,88054.0,88032.0,0.03012769]
["bitfinex-derivatives","BTCF0:USTF0",1766515648747,0.09031969,88050.0,88034.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766515649051,0.00017037,88051.0,88034.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766515649248,0.04713037,88051.0,88043.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766515649451,0.04696,88060.0,88029.0,0.03012769]
["bitfinex-derivatives","BTCF0:USTF0",1766515649639,0.0113617,88059.0,88030.0,0.09031969]
["bitfinex-derivatives","BTCF0:USTF0",1766515649949,0.011362,88057.0,88036.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766515650347,0.13727969,88060.0,88032.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766515650645,0.01153257,88055.0,88038.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766515652934,0.01153257,88055.0,88030.0,0.10007969]
["bitfinex-derivatives","BTCF0:USTF0",1766515652935,0.0113625,88053.0,88030.0,0.10007969]
["bitfinex-derivatives","BTCF0:USTF0",1766515653544,0.09031969,88050.0,88030.0,0.0211253]
["bitfinex-derivatives","BTCF0:USTF0",1766515653746,0.0572,88049.0,88022.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1766515654346,0.011364,88042.0,88022.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1766515654551,0.0113643,88039.0,88022.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1766515654950,0.0113645,88037.0,88016.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766515655150,0.00017037,88036.0,88010.0,0.14751969]
["bitfinex-derivatives","BTCF0:USTF0",1766515655348,0.09031969,88030.0,88011.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766515655650,0.09031969,88030.0,88010.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766515655651,0.01153507,88036.0,88013.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1766515655849,0.0113651,88033.0,88013.0,0.0022724]
["bitfinex-derivatives","BTCF0:USTF0",1766515656155,0.00017037,88036.0,88003.0,0.03020952]
["bitfinex-derivatives","BTCF0:USTF0",1766515656156,0.011366,88026.0,88006.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1766515656345,0.05464,88026.0,88006.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1766515656656,0.0113661,88025.0,88004.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766515656842,0.05464,88026.0,88004.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766515657346,0.0660059,88026.0,88004.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766515657546,0.09031969,88030.0,88003.0,8.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766515657753,0.0685656,88029.0,88006.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766515658251,0.011366,88026.0,88003.0,8.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766515658453,0.0572,88029.0,88007.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766515658754,0.0113657,88028.0,88003.0,0.01145063]
["bitfinex-derivatives","BTCF0:USTF0",1766515659153,0.0113657,88028.0,88006.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766515659853,0.0572,88027.0,88010.0,0.09031969]
["bitfinex-derivatives","BTCF0:USTF0",1766515660052,0.0572,88027.0,88010.0,0.08031969]
["bitfinex-derivatives","BTCF0:USTF0",1766515660355,0.0572,88027.0,88010.0,0.09168759]
["bitfinex-derivatives","BTCF0:USTF0",1766515661147,0.011366,88026.0,88010.0,0.08031969]
["bitfinex-derivatives","BTCF0:USTF0",1766515661348,0.0572,88027.0,88010.0,0.09168769]
["bitfinex-derivatives","BTCF0:USTF0",1766515661659,0.0572,88027.0,88010.0,0.08031969]
["bitfinex-derivatives","BTCF0:USTF0",1766515661858,0.0572,88027.0,88007.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766515662159,0.0572,88027.0,88003.0,0.01145073]
["bitfinex-derivatives","BTCF0:USTF0",1766515662352,0.0113659,88026.0,88006.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766515662553,0.0572,88027.0,88003.0,8.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766515664258,0.10168519,88030.0,88008.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766515664458,0.0113657,88028.0,88008.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766515664760,0.0572,88029.0,88003.0,8.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766515664952,0.0572,88029.0,88003.0,0.01145063]
["bitfinex-derivatives","BTCF0:USTF0",1766515665151,0.0113659,88026.0,88004.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766515666050,0.0113663,88024.0,88004.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766515666257,0.0572,88029.0,88003.0,8.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766515666258,0.09031969,88020.0,88003.0,8.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766515666450,0.011367,88018.0,88003.0,8.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766515666852,0.0113673,88016.0,88003.0,8.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766515668057,0.00017037,88018.0,88003.0,8.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766515668658,0.0113673,88016.0,88003.0,8.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766515671161,0.0113678,88012.0,87988.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766515671364,0.09031969,88010.0,87988.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766515671756,0.09031969,88010.0,87991.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766515672061,0.0572,88011.0,87991.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766515672467,0.0572,88011.0,87987.0,1.46992]
["bitfinex-derivatives","BTCF0:USTF0",1766515673458,0.0572,88011.0,87992.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766515674258,0.0685679,88011.0,87992.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766515677974,0.0572,88011.0,87990.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766515678171,0.0572,88011.0,87994.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766515678772,8e-05,88015.0,87987.0,1.46992]
["bitfinex-derivatives","BTCF0:USTF0",1766515678971,8e-05,88015.0,87992.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766515679269,8e-05,88015.0,88005.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766515680180,8e-05,88015.0,88002.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766515680472,8e-05,88015.0,87998.0,0.0685694]
["bitfinex-derivatives","BTCF0:USTF0",1766515680875,0.0114474,88015.0,87998.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766515681060,8e-05,88015.0,87992.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766515681262,8e-05,88015.0,87995.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766515682574,8e-05,88015.0,87994.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766515683159,0.0113675,88014.0,87994.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766515683371,8e-05,88015.0,87989.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766515683674,0.0113681,88009.0,87986.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766515683873,0.035,88008.0,87986.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766515684270,0.0113685,88006.0,87983.0,0.01364468]
["bitfinex-derivatives","BTCF0:USTF0",1766515684470,0.0113685,88006.0,87985.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766515685273,0.0113685,88006.0,87983.0,0.00227318]
["bitfinex-derivatives","BTCF0:USTF0",1766515685274,0.0113695,87999.0,87983.0,0.00227318]
["bitfinex-derivatives","BTCF0:USTF0",1766515685572,0.00017047,88000.0,87983.0,0.00227318]
["bitfinex-derivatives","BTCF0:USTF0",1766515686072,0.00017047,88000.0,87983.0,0.01364468]
["bitfinex-derivatives","BTCF0:USTF0",1766515686771,0.00017047,88000.0,87983.0,0.00227318]
["bitfinex-derivatives","BTCF0:USTF0",1766515686976,0.00017047,88000.0,87976.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766515686977,0.09067454,88000.0,87970.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766515687281,8.183e-05,87999.0,87973.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766515687577,0.0572,87998.0,87973.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766515688280,0.0113701,87994.0,87973.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766515688780,0.0113701,87994.0,87973.0,0.01159981]
["bitfinex-derivatives","BTCF0:USTF0",1766515689382,0.0113704,87992.0,87973.0,0.00022711]
["bitfinex-derivatives","BTCF0:USTF0",1766515689575,0.0113704,87992.0,87970.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766515689778,0.0113704,87992.0,87973.0,0.00022711]
["bitfinex-derivatives","BTCF0:USTF0",1766515690079,0.0113707,87990.0,87973.0,0.00022711]
["bitfinex-derivatives","BTCF0:USTF0",1766515690273,0.0572,87998.0,87969.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766515690581,0.0572,87998.0,87974.0,0.00022711]
["bitfinex-derivatives","BTCF0:USTF0",1766515690777,0.0113704,87991.0,87974.0,0.00022711]
["bitfinex-derivatives","BTCF0:USTF0",1766515690975,0.0113704,87991.0,87971.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766515691174,0.0113704,87991.0,87974.0,0.00022711]
["bitfinex-derivatives","BTCF0:USTF0",1766515691976,0.0113708,87989.0,87974.0,0.00022711]
["bitfinex-derivatives","BTCF0:USTF0",1766515692278,8.183e-05,87999.0,87966.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766515692279,0.0113714,87984.0,87966.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766515692478,0.0113714,87984.0,87975.0,0.00022711]
["bitfinex-derivatives","BTCF0:USTF0",1766515693579,0.03116,87986.0,87975.0,0.00022711]
["bitfinex-derivatives","BTCF0:USTF0",1766515693880,0.03116,87986.0,87966.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766515694376,0.03116,87986.0,87965.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1766515694377,0.0113717,87982.0,87965.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1766515694681,0.0113718,87981.0,87965.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1766515695281,0.00017047,87982.0,87965.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1766515695784,0.0113725,87976.0,87957.0,0.00011184]
["bitfinex-derivatives","BTCF0:USTF0",1766515695972,0.01252,87975.0,87958.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766515697174,0.0113727,87974.0,87957.0,0.00011184]
["bitfinex-derivatives","BTCF0:USTF0",1766515697480,0.01252,87975.0,87957.0,0.00011184]
["bitfinex-derivatives","BTCF0:USTF0",1766515697882,8.183e-05,87981.0,87961.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766515698175,0.01584,87980.0,87961.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766515699278,0.0272119,87980.0,87961.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766515699579,0.0272119,87980.0,87958.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766515700480,0.0113723,87977.0,87957.0,0.00011184]
["bitfinex-derivatives","BTCF0:USTF0",1766515700678,0.01584,87980.0,87957.0,0.00011184]
["bitfinex-derivatives","BTCF0:USTF0",1766515701285,0.0113729,87973.0,87957.0,0.00011184]
["bitfinex-derivatives","BTCF0:USTF0",1766515701979,0.0113729,87973.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766515701980,0.011373,87972.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766515703071,0.011373,87972.0,87950.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766515703367,0.0113722,87977.0,87944.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766515703572,0.0113726,87975.0,87954.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766515703772,0.0113726,87975.0,87938.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766515703976,0.011374,87964.0,87936.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766515704179,0.01584,87980.0,87938.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766515704180,0.00017047,87959.0,87938.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766515704477,0.00010034,87958.0,87944.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766515704690,0.00010034,87958.0,87941.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766515705079,0.00010034,87958.0,87938.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766515705278,0.011375,87956.0,87936.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766515705478,0.0113754,87953.0,87936.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766515705683,0.01136,87952.0,87935.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766515705875,0.00010034,87958.0,87932.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766515706085,0.0116,87957.0,87932.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766515706278,0.00010034,87958.0,87932.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766515706576,0.0076,87957.0,87944.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766515706776,0.0076,87957.0,87940.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766515706988,0.0076,87957.0,87935.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766515707281,0.0076,87957.0,87941.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766515707470,0.0076,87957.0,87932.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766515707877,0.0076,87957.0,87939.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766515708477,0.0076,87957.0,87942.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766515711686,0.0076,87957.0,87941.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766515711879,0.01096,87957.0,87941.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766515713692,0.01096,87957.0,87939.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766515713880,0.011375,87956.0,87935.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766515714075,0.011375,87956.0,87938.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766515714475,0.01096,87957.0,87932.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766515714678,0.01096,87957.0,87943.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766515714877,0.01096,87957.0,87932.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766515715076,0.0113764,87945.0,87932.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766515715484,0.011376,87949.0,87932.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766515716193,0.011376,87948.0,87932.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766515716990,0.0113756,87952.0,87932.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766515717295,0.0113756,87952.0,87930.0,0.01160543]
["bitfinex-derivatives","BTCF0:USTF0",1766515717590,0.0113758,87950.0,87930.0,0.00022723]
["bitfinex-derivatives","BTCF0:USTF0",1766515718388,0.01096,87957.0,87931.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766515718591,0.0113754,87953.0,87934.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766515718789,0.011375,87956.0,87934.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766515719291,0.00010034,87958.0,87930.0,0.00022723]
["bitfinex-derivatives","BTCF0:USTF0",1766515719292,0.00010034,87958.0,87949.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766515719588,0.00010034,87958.0,87953.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766515719788,3.809e-05,87959.0,87950.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766515719988,3.809e-05,87959.0,87935.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766515720692,9.333e-05,87958.0,87938.0,0.00013405]
["bitfinex-derivatives","BTCF0:USTF0",1766515720893,0.0113752,87955.0,87938.0,0.00013405]
["bitfinex-derivatives","BTCF0:USTF0",1766515721096,9.333e-05,87958.0,87938.0,0.01151125]
["bitfinex-derivatives","BTCF0:USTF0",1766515721394,9.333e-05,87958.0,87938.0,0.00013405]
["bitfinex-derivatives","BTCF0:USTF0",1766515721698,9.333e-05,87958.0,87943.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766515723995,9.333e-05,87958.0,87939.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766515724184,9.333e-05,87958.0,87941.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766515724385,9.333e-05,87958.0,87938.0,0.00013405]
["bitfinex-derivatives","BTCF0:USTF0",1766515724786,9.333e-05,87958.0,87946.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766515727497,1.451,87977.0,87938.0,0.00013405]
["bitfinex-derivatives","BTCF0:USTF0",1766515727498,0.06119344,87986.0,87938.0,0.00013405]
["bitfinex-derivatives","BTCF0:USTF0",1766515727691,0.0113686,88006.0,87938.0,0.00013405]
["bitfinex-derivatives","BTCF0:USTF0",1766515727692,0.0482522,87978.0,87943.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766515727889,0.0482522,87978.0,87959.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766515728091,0.0113725,87976.0,87956.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766515728392,0.06322822,87987.0,87939.0,1.451]
["bitfinex-derivatives","BTCF0:USTF0",1766515728393,0.04086434,88019.0,87961.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1766515728583,0.0685625,88053.0,87980.0,0.09061851]
["bitfinex-derivatives","BTCF0:USTF0",1766515728895,0.0113665,88022.0,87992.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766515729086,0.00072,88021.0,87981.0,1.48968]
["bitfinex-derivatives","BTCF0:USTF0",1766515729397,0.0113667,88020.0,87981.0,1.48968]
["bitfinex-derivatives","BTCF0:USTF0",1766515729595,0.00017047,88009.0,87989.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766515729795,0.00017047,88009.0,87992.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766515730000,0.00017047,88009.0,87993.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766515730295,0.00017047,88009.0,87996.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766515731295,0.00017047,88009.0,87992.0,0.01154077]
["bitfinex-derivatives","BTCF0:USTF0",1766515731495,0.00017047,88009.0,87992.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766515732696,0.00017047,88009.0,87970.0,0.13574685]
["bitfinex-derivatives","BTCF0:USTF0",1766515732697,0.00361047,88009.0,87970.0,0.13574685]
["bitfinex-derivatives","BTCF0:USTF0",1766515732900,0.0113683,88008.0,87971.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766515733306,0.13574685,88000.0,87959.0,0.0302426]
["bitfinex-derivatives","BTCF0:USTF0",1766515733506,0.14711625,88000.0,87970.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766515733702,0.00344,88009.0,87960.0,1.50792]
["bitfinex-derivatives","BTCF0:USTF0",1766515733703,0.00017047,87994.0,87976.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766515736804,0.00017047,87994.0,87958.0,0.0302426]
["bitfinex-derivatives","BTCF0:USTF0",1766515736805,0.0113715,87983.0,87958.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766515737108,0.0113715,87983.0,87966.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766515738007,0.0113702,87993.0,87972.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766515738305,0.00017047,87994.0,87974.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766515738502,0.00017047,87994.0,87975.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766515738702,0.00017047,87994.0,87977.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766515739207,0.00017047,87994.0,87981.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766515739403,0.00017047,87994.0,87977.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766515739711,0.00017047,87994.0,87976.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766515740005,0.0113702,87993.0,87976.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766515740401,0.00017047,87994.0,87976.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766515740803,0.0113713,87985.0,87962.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766515741005,0.0113713,87985.0,87964.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766515741611,0.0113708,87989.0,87964.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766515741801,0.0113708,87989.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766515741802,0.0113708,87989.0,87966.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766515743615,0.00344,87993.0,87965.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766515743815,0.00017047,87994.0,87965.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766515744113,0.0113688,88004.0,87979.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766515744311,0.0113693,88000.0,87980.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1766515744615,0.0113688,88004.0,87980.0,0.0479718]
["bitfinex-derivatives","BTCF0:USTF0",1766515744813,0.0113688,88004.0,87983.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766515745118,0.00017047,88002.0,87985.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766515746918,0.00017047,88002.0,87986.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766515747118,0.00017047,88002.0,87985.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766515749315,0.00017047,88002.0,87989.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766515749517,0.00017047,88002.0,87985.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766515750110,0.0113691,88001.0,87985.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766515750310,0.0113695,87998.0,87985.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766515752617,0.0113692,88001.0,87985.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766515753414,0.0113696,87998.0,87985.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766515753611,0.00017047,88002.0,87988.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766515756628,0.00017047,88002.0,87990.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766515757023,0.00017047,88002.0,87985.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766515757237,0.00017047,88002.0,87988.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766515758120,0.00017047,88002.0,87985.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766515758121,0.00017047,88002.0,87990.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766515762830,0.00017047,88002.0,87985.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766515763520,0.0113694,88000.0,87985.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766515763719,0.00017047,88002.0,87985.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766515764631,0.0113692,88001.0,87985.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766515765232,0.00017047,88002.0,87985.0,0.01154157]
["bitfinex-derivatives","BTCF0:USTF0",1766515766430,0.0113692,88001.0,87985.0,0.01154157]
["bitfinex-derivatives","BTCF0:USTF0",1766515767024,0.00017047,88002.0,87985.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766515767731,0.0113692,88001.0,87985.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766515768217,0.00017047,88002.0,87985.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766515768424,0.00017047,88002.0,87986.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766515769632,0.00017047,88002.0,87989.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766515769832,0.00017047,88002.0,87993.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766515770032,5e-08,88015.0,87992.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766515770222,0.00227086,88073.0,88007.0,0.0568419]
["bitfinex-derivatives","BTCF0:USTF0",1766515770421,0.00227086,88073.0,88050.0,0.0543499]
["bitfinex-derivatives","BTCF0:USTF0",1766515770628,0.00227086,88073.0,88051.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766515771025,0.00017035,88071.0,88053.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766515772925,0.0113602,88070.0,88053.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766515774937,0.00017035,88071.0,88053.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766515775638,0.0113603,88070.0,88053.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766515776136,0.00017035,88071.0,88053.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766515776838,0.0113603,88070.0,88053.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766515777428,0.0113607,88067.0,88053.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766515777629,0.0113607,88067.0,88054.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766515778238,0.01153055,88071.0,88054.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766515779628,0.0113607,88067.0,88054.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766515780036,0.00017035,88071.0,88005.0,0.04033417]
["bitfinex-derivatives","BTCF0:USTF0",1766515780236,0.00017035,88071.0,88021.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766515780237,0.13574685,88054.0,88021.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766515780440,0.0113639,88042.0,88017.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766515780629,0.0113643,88039.0,88017.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766515781137,3.5e-07,88037.0,88020.0,0.13574685]
["bitfinex-derivatives","BTCF0:USTF0",1766515781735,3.5e-07,88037.0,88019.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766515782238,3.5e-07,88037.0,88024.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766515782440,3.5e-07,88037.0,88025.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1766515783634,3.5e-07,88037.0,88025.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1766515785526,3.5e-07,88037.0,88032.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766515785731,3.5e-07,88037.0,88028.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766515786032,3.5e-07,88037.0,88031.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766515786231,3.5e-07,88037.0,88026.0,1.44964]
["bitfinex-derivatives","BTCF0:USTF0",1766515786433,3.5e-07,88037.0,88029.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766515789632,3.5e-07,88037.0,88025.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1766515789633,3.5e-07,88037.0,88030.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766515789839,3.5e-07,88037.0,88036.0,0.56796]
["bitfinex-derivatives","BTCF0:USTF0",1766515790343,0.0113619,88058.0,88039.0,0.55659605]
["bitfinex-derivatives","BTCF0:USTF0",1766515790534,0.0113628,88050.0,88040.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766515791250,0.00017035,88054.0,88040.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766515791539,0.0113606,88067.0,88040.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766515791742,0.0113602,88070.0,88040.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766515792343,0.00017035,88064.0,88040.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766515792745,0.00017035,88064.0,88043.0,0.55659605]
["bitfinex-derivatives","BTCF0:USTF0",1766515792946,0.00017035,88064.0,88049.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766515793149,0.00017035,88064.0,88050.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766515793542,0.00017035,88064.0,88051.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766515793751,0.00227086,88073.0,88055.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766515794046,0.01136,88072.0,88050.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766515794544,0.00227086,88073.0,88050.0,0.61383605]
["bitfinex-derivatives","BTCF0:USTF0",1766515794747,0.0113576,88091.0,88066.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766515794941,0.0113579,88088.0,88067.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766515795348,0.0113584,88085.0,88067.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766515795943,0.01152875,88085.0,88067.0,0.05741035]
["bitfinex-derivatives","BTCF0:USTF0",1766515797342,0.00017035,88085.0,88067.0,0.05741035]
["bitfinex-derivatives","BTCF0:USTF0",1766515797545,0.01152875,88085.0,88067.0,0.05741035]
["bitfinex-derivatives","BTCF0:USTF0",1766515797852,0.0113587,88083.0,88067.0,0.05741035]
["bitfinex-derivatives","BTCF0:USTF0",1766515798245,0.0113587,88083.0,88068.0,0.55659605]
["bitfinex-derivatives","BTCF0:USTF0",1766515799853,0.0113587,88083.0,88067.0,0.05741035]
["bitfinex-derivatives","BTCF0:USTF0",1766515799854,0.00011229,88084.0,88071.0,0.55659605]
["bitfinex-derivatives","BTCF0:USTF0",1766515801147,0.00011229,88084.0,88067.0,0.05741035]
["bitfinex-derivatives","BTCF0:USTF0",1766515801347,0.0113614,88061.0,88049.0,0.0302426]
["bitfinex-derivatives","BTCF0:USTF0",1766515801549,0.0113615,88061.0,88050.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766515801852,0.0113587,88082.0,88051.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766515802051,0.0113606,88068.0,88051.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766515802256,0.011361,88065.0,88051.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766515802754,0.0113623,88055.0,88049.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766515802946,0.0113625,88053.0,88049.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766515803142,0.00017035,88067.0,88049.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766515804146,0.0113621,88056.0,88049.0,0.05741035]
["bitfinex-derivatives","BTCF0:USTF0",1766515804346,0.0113621,88056.0,88048.0,0.0570697]
["bitfinex-derivatives","BTCF0:USTF0",1766515805056,0.0113621,88056.0,88048.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766515805462,0.0113616,88060.0,88048.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766515807056,3.5e-07,88067.0,88053.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766515807557,3.5e-07,88067.0,88050.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766515808548,3.5e-07,88067.0,88052.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766515808754,3.5e-07,88067.0,88051.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766515810264,3.5e-07,88067.0,88051.0,0.0405626]
["bitfinex-derivatives","BTCF0:USTF0",1766515810462,3.5e-07,88067.0,88051.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766515810761,3.5e-07,88067.0,88052.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766515810957,3.5e-07,88067.0,88053.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766515811465,3.5e-07,88067.0,88057.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766515811963,3.5e-07,88067.0,88054.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766515812164,3.5e-07,88067.0,88055.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1766515812553,0.0113599,88073.0,88055.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1766515812754,0.0113595,88076.0,88056.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766515812964,0.0113591,88080.0,88061.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766515813160,0.0113591,88080.0,88057.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766515813357,0.0226382,88086.0,88043.0,0.00227163]
["bitfinex-derivatives","BTCF0:USTF0",1766515813564,0.0113601,88072.0,88056.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766515813860,0.00017035,88073.0,88057.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1766515814166,0.00356,88094.0,88057.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1766515814964,0.0113577,88090.0,88056.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766515815270,0.0113591,88079.0,88056.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766515815568,0.00732,88078.0,88056.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766515815970,0.0113595,88077.0,88033.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766515816156,0.0113619,88058.0,88034.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766515816558,0.0113619,88058.0,88038.0,0.00227203]
["bitfinex-derivatives","BTCF0:USTF0",1766515816768,0.00732,88068.0,88038.0,0.00227203]
["bitfinex-derivatives","BTCF0:USTF0",1766515817063,0.0113622,88055.0,88044.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766515817458,0.0113622,88055.0,88044.0,0.00244238]
["bitfinex-derivatives","BTCF0:USTF0",1766515817654,0.0113632,88048.0,88027.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766515817958,0.0113635,88045.0,88028.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1766515818159,0.0113615,88061.0,88028.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1766515818354,0.0113628,88051.0,88028.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1766515818559,0.0113628,88051.0,88029.0,0.0378055]
["bitfinex-derivatives","BTCF0:USTF0",1766515818761,0.00017035,88047.0,88030.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766515819261,0.00017035,88047.0,88031.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766515820271,0.00017035,88047.0,88030.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766515820470,0.00017035,88047.0,88031.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766515821170,0.00017035,88047.0,88032.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766515822470,0.0113634,88046.0,88032.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766515822771,0.0113638,88043.0,88032.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766515822958,0.0113634,88046.0,88032.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766515823271,0.00017035,88047.0,88032.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766515823465,0.0113634,88046.0,88032.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766515823661,0.0113637,88043.0,88033.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766515823862,0.01153365,88047.0,88033.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766515825371,0.0113642,88040.0,88030.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766515825667,0.0113642,88040.0,88013.0,0.0022724]
["bitfinex-derivatives","BTCF0:USTF0",1766515825668,0.0113636,88044.0,88015.0,0.03015817]
["bitfinex-derivatives","BTCF0:USTF0",1766515825974,0.0113655,88030.0,88016.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766515826272,0.0113647,88036.0,88016.0,0.0149271]
["bitfinex-derivatives","BTCF0:USTF0",1766515826772,0.0113647,88036.0,88017.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766515827966,0.0113647,88036.0,88018.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766515828466,0.011365,88033.0,88018.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766515831674,0.011365,88033.0,88018.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766515832174,0.0113646,88036.0,88018.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766515832374,0.011365,88033.0,88018.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766515834466,0.01124,88046.0,88018.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766515834667,0.0113654,88030.0,88018.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766515835461,0.0113654,88030.0,88017.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766515835667,0.0113654,88030.0,88018.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766515838465,0.01124,88046.0,88018.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766515838672,0.0113653,88031.0,88018.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766515839277,0.01124,88046.0,88018.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766515839573,0.0113653,88031.0,88018.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766515841072,0.01022215,88042.0,88018.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766515841276,0.01124,88046.0,88013.0,0.0022724]
["bitfinex-derivatives","BTCF0:USTF0",1766515841474,0.0113678,88012.0,87994.0,0.03015817]
["bitfinex-derivatives","BTCF0:USTF0",1766515841778,0.0113688,88004.0,87990.0,0.03015817]
["bitfinex-derivatives","BTCF0:USTF0",1766515841965,0.011369,88002.0,87991.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766515842379,0.011369,88002.0,87978.0,0.04033417]
["bitfinex-derivatives","BTCF0:USTF0",1766515842380,0.0113713,87985.0,87968.0,0.04033417]
["bitfinex-derivatives","BTCF0:USTF0",1766515842575,0.0113713,87985.0,87955.0,0.10066388]
["bitfinex-derivatives","BTCF0:USTF0",1766515842576,0.0113714,87984.0,87967.0,1.44968]
["bitfinex-derivatives","BTCF0:USTF0",1766515842777,0.011369,88002.0,87946.0,0.0603874]
["bitfinex-derivatives","BTCF0:USTF0",1766515842778,0.0113708,87989.0,87968.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766515842985,0.0113682,88009.0,87969.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766515843173,1.44968,88010.0,87983.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766515843477,0.0113684,88007.0,87981.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766515843670,0.0113684,88007.0,87981.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766515843870,0.00017045,88003.0,87981.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766515845182,0.0113699,87996.0,87981.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766515846277,0.0113703,87992.0,87981.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766515846479,0.00017045,88003.0,87980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766515848271,0.01137,87995.0,87980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766515850590,0.0113701,87994.0,87980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766515852888,0.0113704,87992.0,87980.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766515856991,0.00017045,88003.0,87980.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766515856992,0.00017045,88003.0,87985.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766515857301,0.00017045,88003.0,87982.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766515857302,4.5e-07,88003.0,87982.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766515857796,0.01136945,88003.0,87984.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766515857998,4.5e-07,88003.0,87984.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766515858186,4.5e-07,88003.0,87985.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766515858496,0.0113691,88002.0,87985.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766515859399,0.0113702,87994.0,87986.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1766515860193,0.09051334,87996.0,87985.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766515860496,0.0113703,87992.0,87984.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766515862200,0.0113715,87984.0,87964.0,1.45032]
["bitfinex-derivatives","BTCF0:USTF0",1766515862391,0.0113716,87982.0,87965.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766515862591,0.00028401,87983.0,87965.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766515863289,0.00028401,87983.0,87968.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766515863693,4.01e-06,87983.0,87974.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766515863894,0.0113709,87988.0,87969.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766515864789,0.00017045,87987.0,87970.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766515865390,0.00017045,87987.0,87971.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766515866400,0.00017045,87987.0,87971.0,0.068573]
["bitfinex-derivatives","BTCF0:USTF0",1766515867999,0.00017045,87987.0,87974.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766515870293,0.00017045,87987.0,87977.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766515870795,0.00017045,87987.0,87974.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766515871208,0.00017045,87987.0,87976.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766515872302,0.00017045,87987.0,87977.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1766515872897,0.14716974,88000.0,87977.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1766515872898,0.07318629,88017.0,87977.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1766515873098,1.45028,88021.0,87977.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1766515873099,0.0113675,88014.0,87980.0,0.13580044]
["bitfinex-derivatives","BTCF0:USTF0",1766515873302,0.0113673,88016.0,87980.0,0.13580044]
["bitfinex-derivatives","BTCF0:USTF0",1766515873605,0.0113673,88016.0,87977.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1766515873806,0.0113673,88016.0,87989.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766515874009,0.00017045,88011.0,87994.0,0.01154045]
["bitfinex-derivatives","BTCF0:USTF0",1766515874204,0.00017045,88011.0,87995.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766515874604,0.00017045,88011.0,87996.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766515874811,0.037047,88018.0,87996.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766515875213,0.037047,88018.0,87995.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766515875405,0.0572,88045.0,88006.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766515875715,0.0113656,88029.0,88015.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766515876712,0.01153555,88033.0,88015.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766515877011,0.0113659,88027.0,88015.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766515878213,0.0113659,88026.0,88007.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766515878514,0.0113664,88023.0,88007.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766515878718,0.0113658,88027.0,88007.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766515878908,0.0113663,88024.0,88007.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766515879309,0.0113663,88024.0,88007.0,0.05737045]
["bitfinex-derivatives","BTCF0:USTF0",1766515879914,0.13580044,88030.0,88007.0,0.05737045]
["bitfinex-derivatives","BTCF0:USTF0",1766515880119,0.0113657,88028.0,88007.0,0.05737045]
["bitfinex-derivatives","BTCF0:USTF0",1766515881411,0.00017045,88033.0,88007.0,0.05737045]
["bitfinex-derivatives","BTCF0:USTF0",1766515881412,5e-08,88033.0,88028.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766515881611,0.00068,88063.0,88029.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766515881926,0.0113616,88060.0,88030.0,0.0226054]
["bitfinex-derivatives","BTCF0:USTF0",1766515882310,0.0113616,88060.0,88030.0,0.0226053]
["bitfinex-derivatives","BTCF0:USTF0",1766515882511,0.00017045,88054.0,88036.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766515884412,0.0113639,88042.0,88013.0,1.45012]
["bitfinex-derivatives","BTCF0:USTF0",1766515884611,0.0113634,88046.0,88017.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766515884906,0.0113616,88060.0,88029.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766515885110,0.011362,88057.0,88030.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766515885417,0.00017045,88052.0,88035.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766515889829,0.0113638,88043.0,88015.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766515890030,0.13580044,88040.0,88016.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766515890227,0.14716464,88040.0,88017.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766515890529,0.0113642,88040.0,88017.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766515891029,0.00017045,88037.0,88020.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766515892828,0.00017045,88037.0,87990.0,0.14717094]
["bitfinex-derivatives","BTCF0:USTF0",1766515893021,0.0113653,88032.0,88013.0,0.0022724]
["bitfinex-derivatives","BTCF0:USTF0",1766515893220,0.0113653,88032.0,88014.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766515893417,0.00017045,88037.0,87982.0,0.04033417]
["bitfinex-derivatives","BTCF0:USTF0",1766515893726,0.0113662,88024.0,88000.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766515893929,0.00017045,88021.0,88001.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766515895329,0.00017045,88021.0,88005.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766515895923,0.00017045,88021.0,88001.0,0.0472491]
["bitfinex-derivatives","BTCF0:USTF0",1766515899334,0.0113679,88011.0,87990.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766515899535,0.0113679,88011.0,87978.0,0.07266272]
["bitfinex-derivatives","BTCF0:USTF0",1766515899536,0.13580044,88020.0,87982.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766515899732,0.13580044,88020.0,87961.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766515899733,0.011369,88002.0,87978.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766515899937,0.011369,88002.0,87980.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766515900430,0.0113686,88005.0,87983.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766515901625,0.0113686,88005.0,87979.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1766515901626,0.011369,88002.0,87980.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766515904036,0.19317089,88010.0,87985.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766515904037,0.0113686,88006.0,87985.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766515904342,0.0113684,88007.0,87984.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766515905143,0.0113684,88007.0,87987.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766515905339,0.05737045,88010.0,87979.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1766515905340,0.0113688,88004.0,87983.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766515908543,0.0113691,88002.0,87983.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766515909039,0.0113692,88001.0,87980.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766515909434,0.0113692,88001.0,87979.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1766515909435,0.0113686,88006.0,87985.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766515910542,0.0113686,88006.0,87987.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766515910843,0.05737045,88010.0,87979.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1766515911244,0.19317089,88010.0,87979.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1766515911831,0.011369,88003.0,87979.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1766515912039,0.011369,88003.0,87983.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766515913138,0.0113694,88000.0,87979.0,0.047972]
["bitfinex-derivatives","BTCF0:USTF0",1766515913448,0.0113694,87999.0,87979.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1766515913638,0.0113694,87999.0,87978.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766515913834,0.13580044,87990.0,87955.0,0.0302065]
["bitfinex-derivatives","BTCF0:USTF0",1766515914042,0.13580044,87990.0,87947.0,0.00966032]
["bitfinex-derivatives","BTCF0:USTF0",1766515914043,0.00017045,87981.0,87958.0,1.45016]
["bitfinex-derivatives","BTCF0:USTF0",1766515914245,0.00017045,87981.0,87964.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766515915447,0.00017045,87981.0,87967.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766515916350,0.00017045,87981.0,87959.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766515916653,0.00017045,87981.0,87966.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766515916944,0.00017045,87981.0,87959.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766515917446,0.00017045,87981.0,87963.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766515919552,0.01154215,87981.0,87963.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766515920353,0.00017045,87981.0,87959.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766515921353,0.00017045,87981.0,87964.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766515921550,0.00017045,87981.0,87966.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766515922049,0.00017045,87981.0,87968.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766515922446,0.00017045,87981.0,87961.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766515922645,1.4504,88005.0,87964.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766515922949,0.0113696,87998.0,87981.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766515923753,0.0113696,87998.0,87983.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766515923754,0.00017045,87998.0,87983.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766515924644,0.01137,87995.0,87981.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766515925052,0.0113701,87994.0,87981.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766515925252,0.0113697,87997.0,87981.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766515929154,0.01137,87995.0,87981.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766515930246,0.01154005,87998.0,87981.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766515930447,0.00017045,87998.0,87981.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766515930752,0.00017045,87998.0,87982.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766515931358,0.01154005,87998.0,87981.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766515932461,0.0113699,87996.0,87981.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766515933657,0.00017045,87998.0,87981.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766515934157,0.0113697,87997.0,87981.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766515934361,0.0113699,87996.0,87981.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766515934565,0.00017045,87998.0,87981.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766515934957,0.00017045,87998.0,87982.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766515936154,0.0113697,87997.0,87981.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766515939366,0.01137,87995.0,87981.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766515942360,0.00017045,87998.0,87981.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766515942566,0.0113699,87996.0,87981.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766515942769,0.0113699,87996.0,87981.0,0.01154215]
["bitfinex-derivatives","BTCF0:USTF0",1766515944776,0.0113699,87996.0,87981.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766515944976,0.00017045,87998.0,87981.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766515945181,0.0113665,88022.0,87990.0,0.09052254]
["bitfinex-derivatives","BTCF0:USTF0",1766515945366,0.0464,88036.0,87996.0,0.0302065]
["bitfinex-derivatives","BTCF0:USTF0",1766515945570,0.0113658,88028.0,88001.0,0.0302065]
["bitfinex-derivatives","BTCF0:USTF0",1766515945780,0.0113661,88025.0,88007.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766515946173,0.00017045,88025.0,88007.0,0.01153865]
["bitfinex-derivatives","BTCF0:USTF0",1766515946578,0.00017045,88025.0,88007.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766515946780,0.0113666,88021.0,88007.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766515948086,0.0113669,88019.0,88007.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766515950484,0.0113664,88023.0,88007.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766515950684,0.00017045,88025.0,88007.0,0.01153875]
["bitfinex-derivatives","BTCF0:USTF0",1766515951083,0.00017045,88025.0,88007.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766515951285,0.00017045,88025.0,88011.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766515953783,0.0113643,88039.0,88007.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766515953984,0.0113639,88042.0,88008.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766515954183,0.0113635,88045.0,88007.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766515954385,0.0113635,88045.0,88024.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766515954979,0.00017045,88042.0,88025.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766515955682,0.011364,88041.0,88025.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766515956475,0.00017045,88042.0,87994.0,0.0302065]
["bitfinex-derivatives","BTCF0:USTF0",1766515956691,0.00017045,88042.0,88016.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766515956894,0.0113646,88037.0,88019.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766515957185,0.0113646,88037.0,88016.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766515957585,0.0113646,88037.0,88018.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766515960092,0.0113641,88040.0,88019.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766515960894,0.00017045,88042.0,88018.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766515961095,0.00017045,88042.0,88025.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766515961284,0.00017045,88042.0,88022.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766515961893,0.011364,88041.0,88022.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766515962691,0.0113641,88040.0,88020.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766515962886,0.00017045,88042.0,88018.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766515963096,0.011364,88041.0,87999.0,1.44992]
["bitfinex-derivatives","BTCF0:USTF0",1766515963289,0.0113665,88022.0,88002.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766515963688,0.0113661,88025.0,88004.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766515964088,0.00017045,88023.0,88006.0,0.01153885]
["bitfinex-derivatives","BTCF0:USTF0",1766515966696,0.00227163,88043.0,88006.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766515966998,0.0113649,88035.0,88006.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766515967189,0.00227163,88043.0,88006.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766515967586,0.0113654,88031.0,88006.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766515967794,0.00017045,88027.0,88008.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766515968194,0.00017045,88027.0,88010.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766515969799,0.00017045,88027.0,88009.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766515970298,0.0113669,88019.0,88006.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766515970506,0.0113672,88017.0,88001.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766515971001,0.0113675,88014.0,88001.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1766515971301,0.0113668,88020.0,87985.0,0.0302065]
["bitfinex-derivatives","BTCF0:USTF0",1766515971506,0.00017045,88011.0,87984.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1766515971709,0.0074,88010.0,87984.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1766515972299,0.0074,88010.0,87985.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766515972808,0.0074,88010.0,87969.0,0.0302065]
["bitfinex-derivatives","BTCF0:USTF0",1766515973114,0.0113727,87974.0,87956.0,0.0302065]
["bitfinex-derivatives","BTCF0:USTF0",1766515973296,0.00017045,87974.0,87952.0,0.0302065]
["bitfinex-derivatives","BTCF0:USTF0",1766515973499,0.0113737,87966.0,87950.0,0.0302065]
["bitfinex-derivatives","BTCF0:USTF0",1766515973705,0.0113737,87966.0,87946.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1766515977514,0.0113742,87963.0,87946.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1766515977809,0.0113745,87960.0,87953.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766515978701,0.01132,87968.0,87953.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766515980302,0.0226935,87968.0,87953.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766515980507,0.0113742,87962.0,87953.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766515981916,0.0113738,87966.0,87953.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766515982116,0.01132,87968.0,87953.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766515983413,0.01132,87968.0,87954.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766515983911,0.0113714,87984.0,87960.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766515984111,0.0113716,87982.0,87960.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766515984709,0.0572,87981.0,87960.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766515985217,0.00017045,87979.0,87963.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766515987301,1.45056,88012.0,87969.0,0.13588249]
["bitfinex-derivatives","BTCF0:USTF0",1766515987609,0.0113695,87999.0,87975.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766515987916,0.0113697,87997.0,87972.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766515988421,0.00017045,87993.0,87976.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766515991812,0.0113704,87992.0,87976.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766515995313,0.0113707,87989.0,87976.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766515998216,0.011371,87987.0,87970.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1766515998418,0.0113717,87982.0,87971.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766515998624,0.0113721,87979.0,87956.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766515998917,0.0113721,87979.0,87958.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766515999321,0.01154275,87977.0,87960.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766515999508,0.00017045,87977.0,87961.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766515999708,0.0113725,87975.0,87955.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766516000113,0.0113725,87975.0,87956.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766516000518,0.0113725,87975.0,87957.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766516001519,0.00017045,87977.0,87957.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766516003214,0.00017045,87977.0,87956.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766516005120,0.00017045,87977.0,87957.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766516005320,0.00017045,87977.0,87959.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766516006325,0.0113725,87976.0,87957.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766516006625,0.0113725,87976.0,87956.0,0.0186549]
["bitfinex-derivatives","BTCF0:USTF0",1766516007326,0.09056597,87970.0,87957.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766516008220,0.09056597,87970.0,87953.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516008221,0.09056597,87970.0,87954.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766516008522,0.0113734,87969.0,87954.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766516009733,0.0113734,87969.0,87953.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516009934,0.0113736,87967.0,87953.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516010131,0.05737045,87977.0,87953.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516010434,0.09056597,87970.0,87953.0,0.01137535]
["bitfinex-derivatives","BTCF0:USTF0",1766516011525,0.09056597,87970.0,87953.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516013326,0.09056597,87970.0,87954.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766516014623,0.09056597,87970.0,87953.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516014831,0.09056597,87970.0,87957.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766516017730,0.0113727,87974.0,87957.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766516018032,0.09056597,87970.0,87957.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766516019333,0.10193917,87970.0,87953.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516021033,0.15913917,87970.0,87953.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516021233,0.15913917,87970.0,87954.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766516022233,0.15913917,87970.0,87953.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516022234,0.0710647,87995.0,87955.0,0.5136861]
["bitfinex-derivatives","BTCF0:USTF0",1766516022430,0.04085532,88030.0,87980.0,0.09056597]
["bitfinex-derivatives","BTCF0:USTF0",1766516022630,0.04085532,88030.0,88000.0,0.09056597]
["bitfinex-derivatives","BTCF0:USTF0",1766516022631,0.0113667,88021.0,88000.0,0.09056597]
["bitfinex-derivatives","BTCF0:USTF0",1766516022835,0.09056597,88020.0,88001.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766516023040,0.0572,88021.0,88000.0,0.09056597]
["bitfinex-derivatives","BTCF0:USTF0",1766516023223,0.0113643,88039.0,88018.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766516023534,0.00017045,88037.0,88021.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766516023833,0.00017045,88037.0,88020.0,0.09073642]
["bitfinex-derivatives","BTCF0:USTF0",1766516024029,0.00017045,88037.0,88020.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766516026232,0.0113651,88033.0,88020.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766516027126,0.00017045,88037.0,88020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516027439,0.0113663,88023.0,87997.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766516027634,0.0113663,88023.0,87998.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766516027940,0.0113659,88027.0,88002.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766516028332,0.00017045,88023.0,88002.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766516032437,0.00017045,88023.0,88005.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766516032652,0.00017045,88023.0,88006.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766516033751,0.01153685,88023.0,88006.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766516034048,0.0113668,88020.0,88006.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766516035144,0.00017045,88023.0,88006.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766516035446,0.00017045,88023.0,88006.0,0.0685685]
["bitfinex-derivatives","BTCF0:USTF0",1766516037350,0.00017045,88023.0,88010.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766516038961,0.00017045,88023.0,88006.0,0.0685684]
["bitfinex-derivatives","BTCF0:USTF0",1766516039859,0.00017045,88023.0,87990.0,0.06227704]
["bitfinex-derivatives","BTCF0:USTF0",1766516040164,0.0113672,88017.0,87994.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766516040352,0.0113677,88013.0,87995.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766516040553,0.01153815,88013.0,87995.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766516041160,0.00017045,88013.0,87995.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766516041762,0.0113678,88012.0,87995.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766516043264,0.00017045,88013.0,87995.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766516043265,0.0113689,88003.0,87995.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766516043470,0.0113693,88001.0,87996.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766516044362,0.00017045,88013.0,87987.0,1.45004]
["bitfinex-derivatives","BTCF0:USTF0",1766516044664,0.00017045,88013.0,87988.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766516044858,0.011369,88002.0,87988.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766516046261,0.00017045,88013.0,87988.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766516046262,0.0113678,88012.0,87988.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766516046563,0.0113696,87998.0,87988.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766516046961,0.01896,88008.0,87988.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766516047167,0.0113693,88000.0,87988.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766516047358,0.0113685,88007.0,87988.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766516048368,0.0113688,88004.0,87988.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766516049363,0.0113692,88001.0,87988.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766516050567,0.0113695,87999.0,87988.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766516050768,0.01896,88008.0,87988.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766516051169,0.0113693,88000.0,87988.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766516052071,0.0113696,87998.0,87988.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766516053368,0.0113689,88003.0,87988.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766516054074,0.0113685,88006.0,87988.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766516054460,0.0113689,88003.0,87988.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766516056377,0.01896,88008.0,87988.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766516057167,0.0113687,88005.0,87988.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766516057980,0.0113695,87999.0,87988.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766516058983,0.01896,88008.0,87988.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766516060269,0.0113696,87998.0,87988.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766516060769,0.0113696,87998.0,87981.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766516070478,0.01896,88008.0,87981.0,0.0685317]
["bitfinex-derivatives","BTCF0:USTF0",1766516070479,0.0113692,88001.0,87981.0,0.0685317]
["bitfinex-derivatives","BTCF0:USTF0",1766516070788,0.01896,88008.0,87981.0,0.0685317]
["bitfinex-derivatives","BTCF0:USTF0",1766516071574,0.01896,88008.0,87981.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766516072985,0.0113693,88001.0,87981.0,0.0685317]
["bitfinex-derivatives","BTCF0:USTF0",1766516076190,0.0113693,88001.0,87981.0,0.09867974]
["bitfinex-derivatives","BTCF0:USTF0",1766516076390,0.0113693,88001.0,87981.0,0.0685317]
["bitfinex-derivatives","BTCF0:USTF0",1766516076690,0.0113693,88001.0,87981.0,0.09867974]
["bitfinex-derivatives","BTCF0:USTF0",1766516076884,0.0113695,87999.0,87981.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766516084295,0.0113695,87999.0,87981.0,0.0685317]
["bitfinex-derivatives","BTCF0:USTF0",1766516085386,0.0113695,87999.0,87981.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766516087502,0.0113695,87999.0,87981.0,0.08730804]
["bitfinex-derivatives","BTCF0:USTF0",1766516089991,0.0113695,87999.0,87981.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766516090992,0.01896,88008.0,87981.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766516091192,0.0113696,87998.0,87981.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766516098814,0.0113699,87996.0,87981.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766516099112,0.0113711,87987.0,87964.0,0.03014804]
["bitfinex-derivatives","BTCF0:USTF0",1766516099314,0.00017045,87984.0,87965.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766516099509,0.00017045,87984.0,87971.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766516099715,0.00017045,87984.0,87973.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766516100214,0.09051511,88000.0,87966.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766516100215,0.01976,87992.0,87979.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766516100410,0.01976,87992.0,87966.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766516100411,0.01976,87992.0,87982.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766516102923,0.01976,87992.0,87980.0,0.09051511]
["bitfinex-derivatives","BTCF0:USTF0",1766516103422,0.01976,87992.0,87980.0,0.10188681]
["bitfinex-derivatives","BTCF0:USTF0",1766516105820,0.01976,87992.0,87980.0,0.09051511]
["bitfinex-derivatives","BTCF0:USTF0",1766516107121,0.01976,87992.0,87978.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766516107323,0.01976,87992.0,87979.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766516108828,0.01976,87992.0,87979.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766516109616,0.01976,87992.0,87980.0,0.09051511]
["bitfinex-derivatives","BTCF0:USTF0",1766516109824,0.00017045,87996.0,87980.0,0.09051511]
["bitfinex-derivatives","BTCF0:USTF0",1766516109825,0.0113694,87999.0,87981.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766516110026,0.00789352,87999.0,87981.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766516111126,0.00806397,87999.0,87981.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766516112626,0.01943347,87999.0,87981.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766516114030,0.01943347,87999.0,87980.0,0.09051511]
["bitfinex-derivatives","BTCF0:USTF0",1766516114631,0.01943347,87999.0,87980.0,0.10188701]
["bitfinex-derivatives","BTCF0:USTF0",1766516115621,0.01943347,87999.0,87980.0,0.09051511]
["bitfinex-derivatives","BTCF0:USTF0",1766516119628,0.01943347,87999.0,87981.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766516119833,0.00806397,87999.0,87980.0,0.09051511]
["bitfinex-derivatives","BTCF0:USTF0",1766516120034,0.00806397,87999.0,87980.0,0.10188691]
["bitfinex-derivatives","BTCF0:USTF0",1766516121336,0.01943347,87999.0,87980.0,0.10188691]
["bitfinex-derivatives","BTCF0:USTF0",1766516121741,0.0113697,87997.0,87980.0,0.09051511]
["bitfinex-derivatives","BTCF0:USTF0",1766516121930,0.00806397,87999.0,87980.0,0.09051511]
["bitfinex-derivatives","BTCF0:USTF0",1766516122127,0.0113696,87998.0,87981.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766516124037,0.00806397,87999.0,87981.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766516126341,0.01008,88007.0,87989.0,0.09051511]
["bitfinex-derivatives","BTCF0:USTF0",1766516126535,0.0113684,88007.0,87989.0,0.09051511]
["bitfinex-derivatives","BTCF0:USTF0",1766516126734,0.022,88009.0,87989.0,0.09051511]
["bitfinex-derivatives","BTCF0:USTF0",1766516127036,0.0113685,88007.0,87989.0,0.09051511]
["bitfinex-derivatives","BTCF0:USTF0",1766516127229,0.022,88009.0,87989.0,0.09051511]
["bitfinex-derivatives","BTCF0:USTF0",1766516127230,0.0113687,88005.0,87989.0,0.09051511]
["bitfinex-derivatives","BTCF0:USTF0",1766516127425,0.0113687,88005.0,87989.0,0.09068556]
["bitfinex-derivatives","BTCF0:USTF0",1766516128654,0.011369,88003.0,87989.0,0.09068556]
["bitfinex-derivatives","BTCF0:USTF0",1766516128843,0.00017045,88007.0,87989.0,0.09068556]
["bitfinex-derivatives","BTCF0:USTF0",1766516129542,0.00017045,88007.0,87989.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766516130336,0.011369,88003.0,87989.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766516130938,0.00017045,88007.0,87989.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766516130939,0.01153895,88007.0,87989.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766516131140,0.0113689,88003.0,87989.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766516133035,0.0113686,88006.0,87989.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766516136735,0.0113688,88004.0,87989.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766516137644,0.01153885,88007.0,87989.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766516139249,0.00017045,88007.0,87990.0,0.09051511]
["bitfinex-derivatives","BTCF0:USTF0",1766516139638,0.00017045,88007.0,87993.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766516139837,0.00017045,88007.0,87990.0,0.10188561]
["bitfinex-derivatives","BTCF0:USTF0",1766516141046,0.00017045,88007.0,87990.0,0.09051511]
["bitfinex-derivatives","BTCF0:USTF0",1766516141748,0.00017045,88007.0,87989.0,0.01154105]
["bitfinex-derivatives","BTCF0:USTF0",1766516143658,0.00017045,88007.0,87990.0,0.09051511]
["bitfinex-derivatives","BTCF0:USTF0",1766516145642,0.00017045,88007.0,87989.0,0.01154105]
["bitfinex-derivatives","BTCF0:USTF0",1766516146444,0.00017045,88007.0,87990.0,0.09051511]
["bitfinex-derivatives","BTCF0:USTF0",1766516149048,0.00017045,88007.0,87991.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766516149247,0.00017045,88007.0,87990.0,0.09051511]
["bitfinex-derivatives","BTCF0:USTF0",1766516149451,0.00017045,88007.0,87989.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766516149452,0.0113691,88002.0,87989.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766516151747,0.00017045,88007.0,87989.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766516151748,0.09051511,88000.0,87989.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766516151943,0.09051511,88000.0,87980.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766516152145,0.01137,87995.0,87975.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766516152350,0.0113696,87998.0,87976.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766516152857,0.0113696,87998.0,87979.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766516153747,0.0113696,87998.0,87978.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766516153952,0.0113701,87994.0,87978.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766516155151,0.09051511,87990.0,87978.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766516155350,0.09051511,87990.0,87972.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766516156247,0.10188581,87990.0,87972.0,0.05733045]
["bitfinex-derivatives","BTCF0:USTF0",1766516156453,0.10205626,87990.0,87972.0,0.05733045]
["bitfinex-derivatives","BTCF0:USTF0",1766516157355,0.09068556,87990.0,87972.0,0.05733045]
["bitfinex-derivatives","BTCF0:USTF0",1766516157563,0.0113717,87982.0,87972.0,0.05733045]
["bitfinex-derivatives","BTCF0:USTF0",1766516157864,0.011372,87980.0,87964.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1766516158152,0.09051511,87982.0,87964.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766516158358,0.0113717,87981.0,87964.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766516158952,0.09051511,87982.0,87964.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766516159147,0.05716,87986.0,87964.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766516159148,0.05716,87986.0,87970.0,0.09051511]
["bitfinex-derivatives","BTCF0:USTF0",1766516159354,0.00017045,87990.0,87970.0,0.09051511]
["bitfinex-derivatives","BTCF0:USTF0",1766516159554,0.15024582,88006.0,87964.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766516159555,0.0113689,88004.0,87982.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766516159755,0.0113691,88002.0,87980.0,0.10188681]
["bitfinex-derivatives","BTCF0:USTF0",1766516159955,0.05716,88001.0,87979.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766516160155,0.0113703,87992.0,87979.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766516160359,0.0113703,87992.0,87970.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1766516160558,0.01154115,87990.0,87972.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766516161066,0.00017045,87990.0,87972.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766516161266,0.00993045,87990.0,87972.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766516162168,0.00993045,87990.0,87968.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1766516162654,0.0113716,87983.0,87968.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1766516163059,0.0113711,87987.0,87968.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1766516163366,0.0113714,87984.0,87968.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1766516164170,0.011371,87987.0,87968.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1766516164966,0.0113708,87988.0,87968.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1766516165167,0.0113712,87985.0,87968.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1766516165978,0.00993045,87990.0,87961.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1766516166188,0.0113721,87979.0,87961.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1766516166687,0.0113719,87981.0,87961.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1766516167488,0.00993045,87990.0,87961.0,0.0293343]
["bitfinex-derivatives","BTCF0:USTF0",1766516168686,0.0113718,87981.0,87961.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1766516169585,0.0113713,87985.0,87961.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1766516170490,0.00993045,87990.0,87961.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1766516172890,0.00993045,87990.0,87962.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766516173484,0.0113715,87983.0,87962.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766516173988,0.0113715,87983.0,87961.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1766516175791,0.0113715,87983.0,87961.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1766516177184,0.0113718,87981.0,87961.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1766516177780,0.00993045,87990.0,87961.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1766516177984,0.0113725,87976.0,87961.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1766516178187,0.0113725,87976.0,87954.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766516178383,0.00632,87977.0,87956.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766516178594,0.00632,87977.0,87958.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766516179694,0.0176923,87977.0,87955.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766516179895,0.0113726,87974.0,87955.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766516180193,0.0176923,87977.0,87954.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766516180394,0.01154315,87974.0,87954.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766516180597,0.00017045,87974.0,87956.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766516181087,0.01154315,87974.0,87954.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766516181286,0.0113728,87973.0,87953.0,0.01144005]
["bitfinex-derivatives","BTCF0:USTF0",1766516181487,0.00017045,87974.0,87954.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766516181687,0.00017045,87974.0,87953.0,0.01144005]
["bitfinex-derivatives","BTCF0:USTF0",1766516181982,0.00017045,87974.0,87963.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766516182386,0.00017045,87974.0,87953.0,0.05716005]
["bitfinex-derivatives","BTCF0:USTF0",1766516182583,0.00017045,87974.0,87957.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766516182988,0.00017045,87974.0,87959.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766516183295,0.00017045,87974.0,87953.0,0.05716005]
["bitfinex-derivatives","BTCF0:USTF0",1766516183493,0.00017045,87974.0,87955.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766516183688,0.00017045,87974.0,87955.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766516184093,0.00017045,87974.0,87953.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516184684,0.00017045,87974.0,87957.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766516185089,0.00017045,87974.0,87953.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516185393,0.00017045,87974.0,87960.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766516186697,0.00017045,87974.0,87957.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766516187097,0.00017045,87974.0,87954.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766516188396,0.00017045,87974.0,87953.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516188601,0.00017045,87974.0,87955.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766516188799,0.00017045,87974.0,87957.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766516190806,0.00017045,87974.0,87953.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516191505,0.00017045,87974.0,87957.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766516191905,0.00017045,87974.0,87954.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766516192307,0.00017045,87974.0,87953.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516194507,0.01154315,87974.0,87953.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516196000,0.00017045,87974.0,87953.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516196200,0.00017045,87974.0,87954.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766516196400,0.0113729,87973.0,87953.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516198110,0.0113729,87972.0,87953.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516199010,0.0113732,87970.0,87953.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516201612,0.0113731,87971.0,87953.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516201919,0.0113732,87970.0,87953.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516202118,0.0113728,87973.0,87953.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516202913,0.0113732,87970.0,87953.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516203111,0.00017045,87974.0,87953.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516203416,0.0113733,87970.0,87953.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516203711,0.00017045,87974.0,87953.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516203909,0.0113733,87970.0,87953.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516204116,0.0113732,87970.0,87953.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516205115,0.00017045,87974.0,87953.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516205506,0.0113731,87971.0,87953.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516205707,0.00017045,87974.0,87955.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766516206022,0.05716,87982.0,87953.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516206200,0.05716,87981.0,87960.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766516207015,0.00017045,87979.0,87962.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766516207918,0.00017045,87979.0,87962.0,0.01154455]
["bitfinex-derivatives","BTCF0:USTF0",1766516209409,0.05716,87981.0,87962.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766516209711,0.06134685,88004.0,87962.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766516210018,0.06134685,88004.0,87992.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766516210314,0.0113677,88012.0,87992.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766516210613,4.5e-07,88011.0,87993.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766516211012,0.011368,88010.0,87993.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766516211211,0.0113684,88007.0,87993.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766516211412,0.01136835,88011.0,87993.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766516211813,0.0113684,88007.0,87993.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766516212314,0.01136835,88011.0,87993.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766516213819,0.01136835,88011.0,87994.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1766516215518,4.5e-07,88011.0,87994.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1766516216322,4.5e-07,88011.0,87994.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1766516217325,4.5e-07,88011.0,87994.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1766516220520,4.5e-07,88011.0,87995.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766516223018,4.5e-07,88011.0,87997.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766516223219,4.5e-07,88011.0,88000.0,0.09048704]
["bitfinex-derivatives","BTCF0:USTF0",1766516225131,0.3203,88040.0,88000.0,0.09048704]
["bitfinex-derivatives","BTCF0:USTF0",1766516225132,0.08115068,88069.0,88001.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1766516225315,0.0113616,88060.0,88035.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766516225519,0.0113623,88055.0,88033.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766516225824,0.09048704,88060.0,88033.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766516226016,0.011362,88057.0,88033.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766516226218,0.01153275,88055.0,88038.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766516226628,0.0113627,88051.0,88038.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766516226828,0.09048704,88050.0,88038.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516227021,0.0113633,88046.0,88032.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766516227419,0.10184984,88050.0,88032.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766516228124,0.10184984,88050.0,88032.0,0.01149045]
["bitfinex-derivatives","BTCF0:USTF0",1766516228314,0.09048704,88050.0,88032.0,0.01149045]
["bitfinex-derivatives","BTCF0:USTF0",1766516228830,0.011363,88049.0,88032.0,0.01149045]
["bitfinex-derivatives","BTCF0:USTF0",1766516229729,0.0479225,88053.0,88032.0,0.01149045]
["bitfinex-derivatives","BTCF0:USTF0",1766516229938,0.03656,88053.0,88032.0,0.01149045]
["bitfinex-derivatives","BTCF0:USTF0",1766516230636,0.03656,88053.0,88032.0,0.02285545]
["bitfinex-derivatives","BTCF0:USTF0",1766516230937,0.0479225,88053.0,88032.0,0.01149045]
["bitfinex-derivatives","BTCF0:USTF0",1766516232719,0.03656,88053.0,88032.0,0.01149045]
["bitfinex-derivatives","BTCF0:USTF0",1766516233337,0.05712,88063.0,88043.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766516233525,0.05712,88063.0,88043.0,0.0684837]
["bitfinex-derivatives","BTCF0:USTF0",1766516234034,0.05712,88063.0,88046.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766516234220,0.05712,88063.0,88043.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766516234422,0.00017035,88061.0,88043.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766516234722,0.09048704,88060.0,88043.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766516234923,0.10184874,88060.0,88043.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766516235124,0.09048704,88060.0,88043.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766516236435,0.00017035,88061.0,88043.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766516236630,0.09048704,88060.0,88043.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766516236832,0.00017035,88061.0,88043.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766516237028,0.09048704,88060.0,88043.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766516237737,0.08048704,88060.0,88043.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766516240437,0.0113623,88054.0,88043.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766516240739,0.09048704,88053.0,88032.0,0.01153555]
["bitfinex-derivatives","BTCF0:USTF0",1766516240932,0.09048704,88050.0,88033.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766516241438,0.09048704,88050.0,88034.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766516241639,0.0113619,88057.0,88034.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766516243540,0.08048704,88060.0,88033.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766516243839,0.09048704,88050.0,88033.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766516246140,0.011363,88049.0,88033.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766516247134,0.011363,88049.0,88032.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766516247338,0.011363,88049.0,88033.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1766516247932,0.05708,88056.0,88033.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1766516248135,0.09048704,88050.0,88033.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1766516248340,0.0113626,88052.0,88033.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1766516251850,0.0113626,88052.0,88034.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1766516252552,0.0113626,88052.0,88035.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766516252853,0.05708,88056.0,88035.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766516254552,0.05708,88056.0,88035.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1766516254753,0.0113625,88053.0,88035.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1766516255156,0.0684421,88056.0,88035.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1766516255356,0.0113625,88053.0,88035.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1766516255951,0.0113623,88054.0,88035.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1766516256948,0.0113626,88052.0,88035.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1766516257349,0.0113622,88055.0,88035.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1766516259357,0.0113622,88055.0,88036.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766516261369,0.0113625,88053.0,88036.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766516262365,0.09048704,88060.0,88036.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766516262862,0.09048704,88060.0,88032.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766516263062,0.09048704,88042.0,88022.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766516263263,0.011364,88041.0,88019.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766516263566,0.09048704,88042.0,88018.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1766516263769,0.05708,88046.0,88026.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766516264061,0.00017035,88045.0,88027.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516264267,0.00017035,88045.0,88030.0,0.09048704]
["bitfinex-derivatives","BTCF0:USTF0",1766516264867,0.00017035,88045.0,88031.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766516266165,0.00017035,88045.0,88030.0,0.09048704]
["bitfinex-derivatives","BTCF0:USTF0",1766516266968,0.00017035,88045.0,88028.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1766516267165,0.0113636,88044.0,88028.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1766516268873,0.0113639,88042.0,88027.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516269076,0.09048704,88040.0,88028.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1766516269267,0.09048704,88040.0,88028.0,0.00252403]
["bitfinex-derivatives","BTCF0:USTF0",1766516269470,0.00017035,88045.0,88028.0,0.01388963]
["bitfinex-derivatives","BTCF0:USTF0",1766516269669,0.00017035,88045.0,88028.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766516273378,0.00017035,88045.0,88027.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516274283,0.00017035,88045.0,88027.0,0.01153605]
["bitfinex-derivatives","BTCF0:USTF0",1766516274475,0.09048704,88040.0,88027.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516275784,0.09048704,88040.0,88023.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766516276281,0.0113645,88038.0,88023.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766516276780,0.011364,88041.0,88023.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766516276981,0.09048704,88040.0,88023.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766516277372,0.0113643,88039.0,88023.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766516277576,0.0113646,88037.0,88023.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766516282270,0.09048704,88040.0,88023.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766516283183,0.0113645,88038.0,88022.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516283383,0.0113645,88038.0,88022.0,0.00361035]
["bitfinex-derivatives","BTCF0:USTF0",1766516284483,0.0113639,88042.0,88022.0,0.00361035]
["bitfinex-derivatives","BTCF0:USTF0",1766516285085,0.0113642,88040.0,88022.0,0.00361035]
["bitfinex-derivatives","BTCF0:USTF0",1766516286375,0.0684437,88044.0,88022.0,0.01497665]
["bitfinex-derivatives","BTCF0:USTF0",1766516287984,0.05708,88044.0,88022.0,0.00361035]
["bitfinex-derivatives","BTCF0:USTF0",1766516288187,0.05708,88044.0,88026.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766516288676,0.05708,88044.0,88022.0,0.00361035]
["bitfinex-derivatives","BTCF0:USTF0",1766516289088,0.0113644,88038.0,88022.0,0.00361035]
["bitfinex-derivatives","BTCF0:USTF0",1766516289382,0.05708,88044.0,88022.0,0.00361035]
["bitfinex-derivatives","BTCF0:USTF0",1766516289586,0.05708,88044.0,88022.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516290175,0.00017035,88045.0,88022.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516290377,0.00017035,88045.0,88037.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766516290378,5e-08,88045.0,88037.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766516290584,0.0113601,88071.0,88046.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766516290786,0.0113608,88066.0,88041.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766516291688,0.00017035,88060.0,88044.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766516292576,0.00017035,88060.0,88043.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516293683,0.00017035,88060.0,88043.0,0.01153405]
["bitfinex-derivatives","BTCF0:USTF0",1766516294786,0.00017035,88060.0,88046.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766516294987,0.00017035,88060.0,88043.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516294988,1.44968,88077.0,88057.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766516295188,0.01363076,88073.0,88058.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1766516295386,0.00227086,88073.0,88059.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766516296285,0.00612,88083.0,88059.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766516296592,0.0113588,88082.0,88059.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766516296781,0.0113591,88079.0,88059.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766516297294,0.00017035,88078.0,88060.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516300484,0.00017035,88078.0,88063.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766516300692,0.00017035,88078.0,88061.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766516300892,0.00017035,88078.0,88063.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766516301896,0.00017035,88078.0,88061.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766516302297,0.00017035,88078.0,88060.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516302697,0.01152965,88078.0,88060.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516303700,0.00017035,88078.0,88060.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516306594,0.0113594,88077.0,88060.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516308300,0.0113594,88077.0,88061.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766516309301,0.0113597,88074.0,88060.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516310201,0.00017035,88078.0,88043.0,0.00227163]
["bitfinex-derivatives","BTCF0:USTF0",1766516310202,0.0113608,88066.0,88043.0,0.00227163]
["bitfinex-derivatives","BTCF0:USTF0",1766516310394,0.00017035,88078.0,88046.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1766516310395,0.0113611,88064.0,88046.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1766516310590,0.0113611,88064.0,88043.0,0.00227163]
["bitfinex-derivatives","BTCF0:USTF0",1766516310902,0.0113611,88064.0,88044.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1766516311097,0.0113611,88064.0,88045.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516313703,0.0113614,88062.0,88045.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516313901,0.0113616,88060.0,88045.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516314103,0.0113616,88060.0,88046.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1766516314404,0.0113612,88063.0,88046.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1766516314603,0.0113608,88066.0,88046.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1766516314908,0.0113612,88063.0,88045.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516315206,0.0113615,88061.0,88045.0,0.02217035]
["bitfinex-derivatives","BTCF0:USTF0",1766516319513,0.011361,88065.0,88045.0,0.02217035]
["bitfinex-derivatives","BTCF0:USTF0",1766516320905,0.0113612,88063.0,88045.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516321102,0.0056,88071.0,88045.0,0.01153375]
["bitfinex-derivatives","BTCF0:USTF0",1766516321705,0.0056,88071.0,88045.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516322519,0.0113608,88066.0,88045.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516322812,0.0113603,88070.0,88045.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516323116,0.0113621,88056.0,88034.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1766516323319,0.01072,88057.0,88035.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766516323615,0.0185619,88057.0,88034.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1766516324116,0.00017035,88054.0,88037.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516325011,0.00017035,88054.0,88038.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766516325310,0.00017035,88054.0,88040.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766516326019,0.00017035,88054.0,88043.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766516329124,0.00017035,88054.0,88039.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766516330122,0.00017035,88054.0,88037.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516330310,0.00017035,88054.0,88045.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766516330509,0.00017035,88054.0,88038.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766516330911,0.00017035,88054.0,88037.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516331227,0.00017035,88054.0,88039.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766516332417,0.0113628,88051.0,88037.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516332617,0.011363,88049.0,88037.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516334319,0.0113634,88046.0,88037.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516334515,0.0113636,88045.0,88028.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766516334714,0.0113636,88045.0,88028.0,0.00033043]
["bitfinex-derivatives","BTCF0:USTF0",1766516334917,0.0113631,88048.0,88028.0,0.00033043]
["bitfinex-derivatives","BTCF0:USTF0",1766516335715,0.0113631,88048.0,88029.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516336113,0.0113634,88046.0,88029.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516337024,0.0113637,88044.0,88029.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516339423,0.0113639,88042.0,88029.0,0.00469035]
["bitfinex-derivatives","BTCF0:USTF0",1766516339626,0.0113642,88040.0,88018.0,0.04150099]
["bitfinex-derivatives","BTCF0:USTF0",1766516339822,0.0113642,88040.0,88020.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766516340711,0.00017035,88039.0,88020.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766516340926,0.00017035,88039.0,88017.0,0.03013409]
["bitfinex-derivatives","BTCF0:USTF0",1766516340927,0.011366,88026.0,88017.0,0.03013409]
["bitfinex-derivatives","BTCF0:USTF0",1766516341122,0.00017035,88039.0,88017.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766516341321,0.0113648,88035.0,88017.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766516342421,0.00017035,88039.0,88017.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766516344227,0.00017035,88039.0,88014.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766516344529,0.00017035,88039.0,88016.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766516344728,0.00017035,88039.0,88017.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1766516344924,0.00017035,88039.0,88018.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1766516345121,0.00017035,88039.0,88018.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1766516345617,0.00017035,88039.0,88018.0,0.0352069]
["bitfinex-derivatives","BTCF0:USTF0",1766516346015,0.0113655,88029.0,88013.0,0.0022724]
["bitfinex-derivatives","BTCF0:USTF0",1766516346220,0.09046024,88030.0,88014.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766516346425,0.09046024,88030.0,88015.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766516346930,0.09046024,88030.0,88013.0,0.0022724]
["bitfinex-derivatives","BTCF0:USTF0",1766516347124,0.09046024,88030.0,88014.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766516347323,0.011366,88026.0,88013.0,0.0022724]
["bitfinex-derivatives","BTCF0:USTF0",1766516347631,0.09046024,88023.0,88013.0,0.0022724]
["bitfinex-derivatives","BTCF0:USTF0",1766516347827,0.09046024,88023.0,88014.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766516348133,0.00017035,88039.0,88013.0,0.0022724]
["bitfinex-derivatives","BTCF0:USTF0",1766516348328,0.00017035,88039.0,88027.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766516348633,0.00017035,88039.0,88027.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766516351534,0.00017035,88039.0,88026.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1766516353632,0.05704,88047.0,88030.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766516354725,0.05721035,88047.0,88030.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516354924,0.09046024,88040.0,88030.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516358736,0.06857355,88047.0,88030.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516361140,0.0113636,88044.0,88030.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516363136,0.09046024,88040.0,88017.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766516363332,0.09046024,88040.0,88021.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766516364631,0.09046024,88040.0,88017.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1766516365732,0.09046024,88040.0,88025.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766516366043,0.09046024,88040.0,88020.0,0.09046024]
["bitfinex-derivatives","BTCF0:USTF0",1766516366338,0.05721035,88047.0,88032.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766516369131,0.05721035,88047.0,88029.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766516369532,0.05721035,88047.0,88031.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766516371348,0.05721035,88047.0,88028.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766516373242,0.05721035,88047.0,88025.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766516374443,0.06857365,88047.0,88025.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766516377345,0.06857365,88047.0,88017.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1766516377346,0.09046024,88040.0,88019.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766516379546,0.0113645,88038.0,88018.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766516380447,0.09046024,88040.0,88018.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766516381146,0.0113636,88044.0,88021.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766516381446,0.09046024,88040.0,88021.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766516381644,0.09046024,88040.0,88022.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1766516382649,0.0113643,88039.0,88022.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1766516382848,0.09046024,88040.0,88022.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1766516383049,0.10182444,88040.0,88022.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1766516384552,0.15886444,88040.0,88022.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1766516387457,0.0684042,88040.0,88022.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1766516387754,0.0113644,88038.0,88022.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1766516389048,0.0113647,88036.0,88022.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1766516389249,0.09046024,88032.0,88013.0,0.0022724]
["bitfinex-derivatives","BTCF0:USTF0",1766516389560,0.09046024,88032.0,88014.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1766516390161,0.0113655,88030.0,88014.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1766516390346,0.0113653,88031.0,88014.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1766516391058,0.09046024,88032.0,88014.0,0.0547274]
["bitfinex-derivatives","BTCF0:USTF0",1766516392664,0.05704,88040.0,88022.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766516392974,0.14750024,88040.0,88024.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766516394369,0.14750024,88040.0,88014.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1766516394574,0.14750024,88040.0,88020.0,0.09046024]
["bitfinex-derivatives","BTCF0:USTF0",1766516395077,0.14750024,88040.0,88024.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766516395276,0.14750024,88040.0,88026.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766516395474,0.14750024,88040.0,88020.0,0.09046024]
["bitfinex-derivatives","BTCF0:USTF0",1766516395673,0.14750024,88040.0,88028.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766516397877,0.14750024,88040.0,88030.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766516401178,5e-08,88047.0,88044.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766516401377,2e-08,88048.0,88044.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766516401579,0.10186168,88070.0,88038.0,0.09046024]
["bitfinex-derivatives","BTCF0:USTF0",1766516401778,1.46079681,88072.0,88054.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766516402083,0.09046024,88064.0,88049.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766516402279,0.05704,88071.0,88049.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766516402280,0.09046024,88060.0,88049.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766516403777,0.00017035,88065.0,88049.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766516404783,0.00017035,88065.0,88050.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766516405281,0.00017035,88065.0,88051.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766516405578,0.05704,88071.0,88049.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766516405579,0.05527535,88071.0,88055.0,0.09046024]
["bitfinex-derivatives","BTCF0:USTF0",1766516405783,0.09046024,88080.0,88059.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766516405983,0.0113588,88081.0,88059.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766516405984,0.0113588,88081.0,88060.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766516406684,0.00017035,88079.0,88060.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766516407177,0.00017035,88079.0,88061.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766516407375,0.00017035,88079.0,88063.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766516407584,0.00017035,88079.0,88060.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766516408176,0.00017035,88079.0,88064.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766516408375,0.00017035,88079.0,88069.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766516408676,0.04728,88089.0,88069.0,0.0380802]
["bitfinex-derivatives","BTCF0:USTF0",1766516409486,0.04728,88089.0,88069.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1766516409785,0.00017035,88088.0,88070.0,0.01153055]
["bitfinex-derivatives","BTCF0:USTF0",1766516410782,0.01152825,88088.0,88070.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516411477,0.00017035,88088.0,88070.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516411678,0.0113597,88074.0,88070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516411883,3.5e-07,88088.0,88050.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766516412181,0.0113603,88070.0,88050.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766516412371,0.0113574,88092.0,88050.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766516412372,0.01136,88072.0,88050.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766516412570,0.05704,88074.0,88050.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766516412772,0.0113604,88069.0,88053.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516412986,0.00017035,88071.0,88053.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516413188,0.0113602,88070.0,88053.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516413582,0.00017035,88071.0,88053.0,0.01613035]
["bitfinex-derivatives","BTCF0:USTF0",1766516414086,0.00017035,88071.0,88054.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766516414282,0.00017035,88071.0,88053.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516414476,0.0113602,88070.0,88054.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766516414682,0.0113602,88070.0,88030.0,0.09036395]
["bitfinex-derivatives","BTCF0:USTF0",1766516414683,0.0113602,88070.0,88044.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766516414875,0.0113604,88069.0,88038.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766516415081,0.0113608,88066.0,88040.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766516415284,0.0113608,88066.0,88041.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766516415587,0.0113607,88067.0,88043.0,0.00227163]
["bitfinex-derivatives","BTCF0:USTF0",1766516415885,0.00017035,88071.0,88046.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516416074,0.0113611,88063.0,88046.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516416280,0.00017035,88071.0,88046.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516416583,0.0113624,88053.0,88042.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766516416779,0.0113615,88060.0,88023.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766516416991,0.01124,88059.0,88026.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766516417175,0.00076,88058.0,88027.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766516417381,0.00076,88058.0,88037.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766516417579,0.0113623,88055.0,88039.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516417880,0.0113623,88055.0,88013.0,0.0022724]
["bitfinex-derivatives","BTCF0:USTF0",1766516417881,0.0113642,88040.0,88016.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766516418080,0.0116,88044.0,88017.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766516418690,0.00017035,88039.0,88017.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766516419685,0.01129492,88039.0,88017.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766516419888,0.00017035,88039.0,88017.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766516420492,0.01153465,88039.0,88017.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766516423283,0.01153465,88039.0,88018.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766516425086,0.00017035,88039.0,88019.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766516425395,0.0113647,88036.0,88020.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1766516425598,0.0113647,88036.0,88021.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1766516425788,0.00017035,88039.0,88021.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1766516426096,0.0113644,88038.0,88022.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1766516426397,0.0113644,88038.0,88023.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1766516426595,0.0113644,88038.0,88024.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1766516426796,0.0113644,88038.0,88023.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1766516426993,5e-08,88039.0,88023.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1766516427196,5e-08,88039.0,88016.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766516427397,5e-08,88039.0,88017.0,0.0185271]
["bitfinex-derivatives","BTCF0:USTF0",1766516427581,5e-08,88039.0,88012.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766516427782,0.0113645,88037.0,88018.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766516427982,5e-08,88039.0,88018.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766516428186,5e-08,88039.0,88019.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516428383,0.0113649,88034.0,88020.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1766516429302,0.0113645,88038.0,88020.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1766516429597,0.0113648,88035.0,88007.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766516429799,0.018525,88034.0,88006.0,0.00012028]
["bitfinex-derivatives","BTCF0:USTF0",1766516430796,0.00716,88034.0,88006.0,0.00012028]
["bitfinex-derivatives","BTCF0:USTF0",1766516431196,0.0113656,88029.0,88006.0,0.00012028]
["bitfinex-derivatives","BTCF0:USTF0",1766516431391,0.0113656,88029.0,88007.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766516431588,0.0113656,88029.0,88006.0,0.00012028]
["bitfinex-derivatives","BTCF0:USTF0",1766516431589,0.0113659,88027.0,88008.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1766516431793,0.0113661,88025.0,88008.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766516431999,0.0113661,88025.0,88008.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1766516432409,0.00716,88034.0,88006.0,0.00012028]
["bitfinex-derivatives","BTCF0:USTF0",1766516432704,0.00716,88034.0,88021.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766516432903,0.00716,88034.0,88021.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766516434001,0.00716,88034.0,88018.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766516434898,0.00716,88034.0,88022.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766516435498,0.00716,88034.0,88010.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766516436499,5e-08,88039.0,88036.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766516448305,5e-08,88039.0,88033.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766516448506,5e-08,88039.0,88029.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766516448708,5e-08,88039.0,88035.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766516449207,5e-08,88039.0,88037.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766516449411,5e-08,88039.0,88036.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1766516449613,5e-08,88039.0,88037.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766516450000,5e-08,88039.0,88036.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1766516450196,5e-08,88039.0,88036.0,0.0368045]
["bitfinex-derivatives","BTCF0:USTF0",1766516451508,5e-08,88039.0,88036.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1766516458614,5e-08,88039.0,88035.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766516463514,5e-08,88039.0,88035.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766516478626,5e-08,88039.0,88036.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766516479529,5e-08,88039.0,88023.0,0.03033543]
["bitfinex-derivatives","BTCF0:USTF0",1766516479738,5e-08,88039.0,88024.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1766516480838,5e-08,88039.0,88025.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766516481226,5e-08,88039.0,88030.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766516481540,5e-08,88039.0,88032.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766516482035,5e-08,88039.0,88015.0,0.03033543]
["bitfinex-derivatives","BTCF0:USTF0",1766516482228,0.09041065,88025.0,88007.0,0.03033543]
["bitfinex-derivatives","BTCF0:USTF0",1766516482432,0.09041065,88020.0,88008.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766516482631,0.057,88030.0,88008.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766516482935,0.09041065,88020.0,88008.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766516483127,0.0113656,88029.0,88008.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766516483323,0.14741065,88030.0,88006.0,0.00012028]
["bitfinex-derivatives","BTCF0:USTF0",1766516483324,0.011366,88025.0,88006.0,0.00012028]
["bitfinex-derivatives","BTCF0:USTF0",1766516483530,0.0113675,88014.0,87991.0,1.47989543]
["bitfinex-derivatives","BTCF0:USTF0",1766516483836,0.09041065,88001.0,87983.0,0.03033543]
["bitfinex-derivatives","BTCF0:USTF0",1766516484031,0.09041065,88001.0,87984.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766516484227,0.057,88010.0,87984.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766516484434,0.00012028,88009.0,87985.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766516484734,0.00012028,88009.0,87988.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766516484934,0.00012028,88009.0,87999.0,0.09041065]
["bitfinex-derivatives","BTCF0:USTF0",1766516485134,0.00012028,88009.0,87994.0,0.0544099]
["bitfinex-derivatives","BTCF0:USTF0",1766516485135,2.8e-07,88009.0,87994.0,0.0544099]
["bitfinex-derivatives","BTCF0:USTF0",1766516485739,2.8e-07,88009.0,87994.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1766516490139,2.8e-07,88009.0,87994.0,0.0544099]
["bitfinex-derivatives","BTCF0:USTF0",1766516490443,2.8e-07,88009.0,87997.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766516491747,0.09041065,88020.0,87999.0,0.09041065]
["bitfinex-derivatives","BTCF0:USTF0",1766516491950,0.09037065,88020.0,87999.0,0.09041065]
["bitfinex-derivatives","BTCF0:USTF0",1766516492144,0.09037065,88020.0,88002.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766516492834,0.0905411,88020.0,88002.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766516493330,0.09041065,88012.0,87998.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766516493646,0.09041065,88012.0,87995.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766516494836,0.09641065,88012.0,87997.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766516495344,5e-08,88020.0,88000.0,0.1808213]
["bitfinex-derivatives","BTCF0:USTF0",1766516495640,5e-08,88020.0,88010.0,0.09041065]
["bitfinex-derivatives","BTCF0:USTF0",1766516495844,5e-08,88020.0,88011.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766516496444,5e-08,88020.0,88015.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766516496644,0.0113644,88038.0,88011.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766516496645,0.00412,88037.0,88016.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766516496853,0.0154846,88037.0,88014.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766516497653,0.00017045,88034.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766516499340,0.00017045,88034.0,88017.0,0.01153755]
["bitfinex-derivatives","BTCF0:USTF0",1766516499648,0.00617045,88034.0,88017.0,0.01153755]
["bitfinex-derivatives","BTCF0:USTF0",1766516501346,0.00617045,88034.0,88019.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766516501753,0.00617045,88034.0,88021.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766516502342,0.00617045,88034.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766516504260,0.0113631,88049.0,88024.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766516504449,0.0113619,88057.0,88033.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766516504649,0.02276,88056.0,88035.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766516504845,0.09041065,88050.0,88032.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766516505052,0.0113634,88046.0,88032.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766516505251,0.10177355,88050.0,88032.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766516505455,0.00017045,88048.0,88032.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766516506256,0.0113633,88047.0,88032.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766516506559,0.00017045,88048.0,88032.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766516507854,0.10177465,88042.0,88017.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766516508048,0.0113642,88040.0,88013.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766516508249,0.09041065,88030.0,88009.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766516508452,0.09041065,88030.0,88010.0,0.14745065]
["bitfinex-derivatives","BTCF0:USTF0",1766516509161,0.00017045,88029.0,88011.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766516510856,4.5e-07,88029.0,88011.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766516511062,0.0113637,88044.0,88022.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766516511360,0.09041065,88040.0,88024.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766516512355,0.00017045,88041.0,88024.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766516512557,4.5e-07,88041.0,88039.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766516512748,4.5e-07,88041.0,88036.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766516514060,4.5e-07,88041.0,88038.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766516515265,4.5e-07,88041.0,88037.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766516515566,4.5e-07,88041.0,88033.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766516515567,4.5e-07,88041.0,88033.0,0.0684049]
["bitfinex-derivatives","BTCF0:USTF0",1766516517261,4.5e-07,88041.0,88033.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766516517458,0.00227086,88073.0,88034.0,1.50676]
["bitfinex-derivatives","BTCF0:USTF0",1766516517658,0.00227086,88073.0,88054.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766516517959,0.00227086,88073.0,88035.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766516517960,0.00227086,88073.0,88056.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766516518160,0.00227086,88073.0,88055.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766516518465,0.00227086,88073.0,88055.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516518768,0.01380121,88073.0,88055.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516518967,0.00244121,88073.0,88055.0,0.01153255]
["bitfinex-derivatives","BTCF0:USTF0",1766516519165,0.00244121,88073.0,88058.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766516519666,0.00244121,88073.0,88056.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766516520469,0.00244121,88073.0,88059.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766516521279,0.00244121,88073.0,88055.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516521574,0.00244121,88073.0,88030.0,0.1355379]
["bitfinex-derivatives","BTCF0:USTF0",1766516521575,0.1355379,88070.0,88052.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1766516521766,0.0113601,88072.0,88052.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1766516521966,0.00244121,88073.0,88052.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1766516522366,0.00244121,88073.0,88054.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516522579,0.00244121,88073.0,88058.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766516523673,0.00244121,88073.0,88054.0,0.01153255]
["bitfinex-derivatives","BTCF0:USTF0",1766516524466,0.00244121,88073.0,88054.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516525074,0.01380111,88073.0,88054.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516525580,0.0113603,88070.0,88054.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516526570,0.00244121,88073.0,88054.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516526770,0.0113601,88072.0,88054.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516527580,0.0113604,88069.0,88054.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516528974,0.0113609,88066.0,88054.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516529682,0.0113604,88069.0,88054.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516529873,0.00244121,88073.0,88054.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516530778,0.0113603,88070.0,88054.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516531686,0.01380111,88073.0,88054.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516533571,0.00244121,88073.0,88054.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516535091,0.0113601,88072.0,88054.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516537187,0.00244121,88073.0,88054.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516537383,0.0113611,88064.0,88052.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1766516537584,0.0113611,88064.0,88032.0,0.03038462]
["bitfinex-derivatives","BTCF0:USTF0",1766516537784,0.0113611,88064.0,88033.0,1.47432]
["bitfinex-derivatives","BTCF0:USTF0",1766516537982,0.0113614,88062.0,88037.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766516538178,0.0113614,88062.0,88038.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766516538389,0.00017035,88059.0,88041.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516538783,0.01153215,88059.0,88041.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516539378,0.00017035,88059.0,88041.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516540895,0.00017035,88059.0,88042.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1766516542187,0.00017035,88059.0,88043.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766516542396,0.00017035,88059.0,88042.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1766516542998,0.00017035,88059.0,88042.0,0.0195638]
["bitfinex-derivatives","BTCF0:USTF0",1766516543199,0.00017035,88059.0,88042.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1766516544689,0.00017035,88059.0,88046.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766516544888,0.00017035,88059.0,88043.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766516545497,0.00017035,88059.0,88045.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766516546601,0.0113619,88058.0,88042.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1766516546990,0.0113622,88056.0,88043.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1766516547191,0.01153205,88059.0,88043.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1766516547396,0.00017035,88059.0,88044.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766516548298,0.00017035,88059.0,88049.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766516548698,0.00017035,88059.0,88046.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766516549301,0.00017035,88059.0,88043.0,0.0278037]
["bitfinex-derivatives","BTCF0:USTF0",1766516549704,0.00017035,88059.0,88043.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1766516550397,0.00017035,88059.0,88042.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1766516551807,0.00017035,88059.0,88041.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516552006,0.00017035,88059.0,88042.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1766516552905,0.00017035,88059.0,88045.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766516554908,0.00017035,88059.0,88042.0,0.0195638]
["bitfinex-derivatives","BTCF0:USTF0",1766516556003,0.00017035,88059.0,88043.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766516558611,0.01153205,88059.0,88042.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1766516559014,0.01153205,88059.0,88041.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516559213,0.0113621,88056.0,88042.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1766516559412,0.0113624,88054.0,88042.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1766516559613,0.0113624,88054.0,88041.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516559810,0.0113627,88052.0,88042.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766516560011,0.0113622,88055.0,88042.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766516561013,0.0113622,88055.0,88041.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516561207,0.0113622,88055.0,88041.0,0.01865035]
["bitfinex-derivatives","BTCF0:USTF0",1766516561715,0.00017035,88059.0,88041.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516561917,0.00017035,88059.0,88041.0,0.02669035]
["bitfinex-derivatives","BTCF0:USTF0",1766516562309,0.0113622,88055.0,88041.0,0.02669035]
["bitfinex-derivatives","BTCF0:USTF0",1766516563316,0.0113618,88058.0,88041.0,0.02669035]
["bitfinex-derivatives","BTCF0:USTF0",1766516563714,0.00017035,88059.0,88041.0,0.03805425]
["bitfinex-derivatives","BTCF0:USTF0",1766516564114,0.00017035,88059.0,88028.0,0.03038462]
["bitfinex-derivatives","BTCF0:USTF0",1766516564416,0.00017035,88059.0,88028.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766516564614,0.0113631,88048.0,88028.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766516565115,0.0113631,88048.0,88029.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516565512,0.0113641,88041.0,88029.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516565712,0.0113643,88039.0,88030.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766516565914,0.0113644,88038.0,88029.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516566113,0.01124,88053.0,88018.0,0.00012803]
["bitfinex-derivatives","BTCF0:USTF0",1766516566114,0.0113651,88033.0,88019.0,0.0305484]
["bitfinex-derivatives","BTCF0:USTF0",1766516566320,0.0113651,88033.0,88018.0,0.00012803]
["bitfinex-derivatives","BTCF0:USTF0",1766516566516,0.0113646,88036.0,88018.0,0.00012803]
["bitfinex-derivatives","BTCF0:USTF0",1766516567019,0.00017035,88036.0,88018.0,0.00012803]
["bitfinex-derivatives","BTCF0:USTF0",1766516568719,0.0113648,88035.0,88018.0,0.00012803]
["bitfinex-derivatives","BTCF0:USTF0",1766516569120,0.00017035,88036.0,88018.0,0.00012803]
["bitfinex-derivatives","BTCF0:USTF0",1766516569121,0.0113651,88033.0,88018.0,0.00012803]
["bitfinex-derivatives","BTCF0:USTF0",1766516569419,0.00017035,88036.0,88004.0,1.44944]
["bitfinex-derivatives","BTCF0:USTF0",1766516569420,0.0113661,88025.0,88011.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1766516569716,0.01135461,88036.0,88011.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1766516569923,0.0113665,88022.0,88011.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1766516570218,0.0113665,88022.0,87984.0,0.06176732]
["bitfinex-derivatives","BTCF0:USTF0",1766516570219,0.0113665,88022.0,87997.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766516570404,0.0113665,88022.0,87991.0,0.0305484]
["bitfinex-derivatives","BTCF0:USTF0",1766516570405,0.00017045,88018.0,87998.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766516570605,0.0113671,88017.0,87998.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766516571322,0.0113677,88012.0,87985.0,0.0305484]
["bitfinex-derivatives","BTCF0:USTF0",1766516571623,0.0113677,88012.0,87987.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766516571819,0.00017045,88018.0,87986.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1766516572023,0.00017045,88018.0,87997.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766516572422,0.00017045,88018.0,87997.0,0.0185296]
["bitfinex-derivatives","BTCF0:USTF0",1766516573018,0.00017045,88018.0,88000.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766516573623,0.00017045,88018.0,87997.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766516574417,0.00017045,88018.0,87998.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766516575218,0.0113671,88017.0,87997.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766516575623,0.00017045,88018.0,87997.0,0.0185296]
["bitfinex-derivatives","BTCF0:USTF0",1766516578428,0.00017045,88018.0,88000.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766516580227,0.01153745,88018.0,88000.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766516581426,0.00017045,88018.0,87997.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766516581623,0.00017045,88018.0,87995.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766516581825,0.00017045,88018.0,87974.0,0.00022711]
["bitfinex-derivatives","BTCF0:USTF0",1766516581826,0.00017045,88018.0,87991.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766516582016,0.0113698,87996.0,87978.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766516582221,8.065e-05,87995.0,87979.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1766516582429,8.065e-05,87995.0,87980.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766516582640,8.065e-05,87995.0,87979.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1766516584233,8.065e-05,87995.0,87980.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766516584630,8.065e-05,87995.0,87974.0,0.00022711]
["bitfinex-derivatives","BTCF0:USTF0",1766516584833,0.0113711,87987.0,87974.0,0.00022711]
["bitfinex-derivatives","BTCF0:USTF0",1766516585021,0.0113706,87991.0,87973.0,0.05718522]
["bitfinex-derivatives","BTCF0:USTF0",1766516586336,0.0113701,87994.0,87973.0,0.05718522]
["bitfinex-derivatives","BTCF0:USTF0",1766516587740,8.065e-05,87995.0,87973.0,0.05718522]
["bitfinex-derivatives","BTCF0:USTF0",1766516588237,0.01145065,87995.0,87973.0,0.05718522]
["bitfinex-derivatives","BTCF0:USTF0",1766516592038,0.09053216,87990.0,87973.0,0.05718522]
["bitfinex-derivatives","BTCF0:USTF0",1766516593228,0.00017045,87996.0,87973.0,0.05718522]
["bitfinex-derivatives","BTCF0:USTF0",1766516593540,0.09053216,88020.0,87980.0,0.09053216]
["bitfinex-derivatives","BTCF0:USTF0",1766516593541,0.05704,88007.0,87980.0,0.09053216]
["bitfinex-derivatives","BTCF0:USTF0",1766516593835,0.0113703,87993.0,87974.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766516594027,0.0113703,87993.0,87975.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1766516594232,0.0113703,87993.0,87973.0,0.00014522]
["bitfinex-derivatives","BTCF0:USTF0",1766516594233,0.09053216,87990.0,87973.0,0.00014522]
["bitfinex-derivatives","BTCF0:USTF0",1766516594538,4.738e-05,87989.0,87974.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1766516595230,0.00017045,87990.0,87977.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766516596033,0.09053216,88000.0,87980.0,0.09053216]
["bitfinex-derivatives","BTCF0:USTF0",1766516596340,0.0113698,87997.0,87981.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766516596929,0.0113687,88005.0,87985.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766516597138,0.0113687,88005.0,87981.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766516597139,4.5e-07,88004.0,87990.0,0.09053216]
["bitfinex-derivatives","BTCF0:USTF0",1766516597341,0.011368,88011.0,87991.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766516597535,0.09053216,88010.0,87991.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766516598040,0.011368,88011.0,87991.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766516598244,0.00017045,88010.0,87992.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766516598949,0.01153855,88010.0,87992.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766516599242,0.0113684,88008.0,87992.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766516599640,0.00017045,88010.0,87992.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766516599836,4.5e-07,88010.0,87992.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766516600035,0.0113663,88024.0,87992.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766516600241,0.00184,88029.0,87995.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766516600746,0.00277,88037.0,88005.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766516600943,0.00277,88037.0,88012.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766516600944,0.00017045,88030.0,88012.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766516601142,0.0113659,88026.0,88013.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766516601845,0.01153595,88030.0,88013.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766516602334,0.00017045,88030.0,88013.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766516602933,0.00017045,88030.0,88014.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766516603134,4.5e-07,88030.0,88013.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766516603347,4.5e-07,88030.0,88017.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766516603846,4.5e-07,88030.0,88013.0,0.0185275]
["bitfinex-derivatives","BTCF0:USTF0",1766516604938,4.5e-07,88030.0,88015.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766516605947,4.5e-07,88030.0,88018.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766516606149,4.5e-07,88030.0,88012.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516606450,4.5e-07,88030.0,87982.0,1.45016]
["bitfinex-derivatives","BTCF0:USTF0",1766516606451,0.13574452,88022.0,87982.0,1.45016]
["bitfinex-derivatives","BTCF0:USTF0",1766516606652,0.01912,88021.0,87983.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766516607144,0.01912,88021.0,87994.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766516607445,0.00017045,88016.0,87999.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766516607642,5e-08,88016.0,88011.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766516607845,0.0113646,88036.0,88014.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766516608241,0.0113646,88036.0,88013.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1766516608849,0.00017045,88033.0,88013.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1766516609753,0.0113658,88027.0,88013.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1766516610155,0.0113658,88027.0,88013.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1766516610456,0.0113654,88030.0,88013.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1766516611152,0.01153545,88033.0,88013.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1766516612356,0.00017045,88033.0,88014.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766516616354,0.0113652,88032.0,88013.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1766516617161,0.00017045,88033.0,88014.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766516619558,0.00017045,88033.0,88018.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766516621856,5e-08,88033.0,88020.0,0.13574452]
["bitfinex-derivatives","BTCF0:USTF0",1766516622163,0.09040336,88050.0,88020.0,0.10176996]
["bitfinex-derivatives","BTCF0:USTF0",1766516622357,0.09040336,88050.0,88023.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766516622559,0.09040336,88050.0,88020.0,0.09040336]
["bitfinex-derivatives","BTCF0:USTF0",1766516622560,0.09040336,88050.0,88024.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766516623066,0.00011285,88046.0,88024.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766516623364,0.0113639,88042.0,88024.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766516623660,0.00011285,88046.0,88027.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766516623851,0.00011285,88046.0,88026.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766516624053,0.00011285,88046.0,88027.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766516624253,0.0113639,88042.0,88027.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766516624457,0.09040336,88040.0,88025.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766516624657,0.0113643,88039.0,88025.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766516626263,0.09040336,88040.0,88025.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766516627468,0.10176756,88040.0,88025.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766516627673,0.09040336,88040.0,88025.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766516628470,0.0683638,88043.0,88025.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766516629168,0.057,88043.0,88025.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766516631571,0.057,88043.0,88026.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766516631773,0.057,88043.0,88029.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766516632074,0.05386,88043.0,88033.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766516632263,0.05332,88043.0,88033.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766516632465,0.0113614,88061.0,88034.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766516632769,0.00022711,88062.0,88034.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766516632770,0.00022711,88062.0,88051.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766516632969,0.00022711,88062.0,88054.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766516633172,0.057,88075.0,88054.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766516633371,0.0683596,88075.0,88055.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766516633564,0.04073384,88084.0,88063.0,0.09040336]
["bitfinex-derivatives","BTCF0:USTF0",1766516633870,0.0113596,88076.0,88060.0,0.09040336]
["bitfinex-derivatives","BTCF0:USTF0",1766516635268,0.05704,88083.0,88060.0,0.09040336]
["bitfinex-derivatives","BTCF0:USTF0",1766516635966,0.05704,88083.0,88055.0,0.05717035]
["bitfinex-derivatives","BTCF0:USTF0",1766516636172,0.0113601,88071.0,88055.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516636367,0.0113019,88087.0,88055.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516636674,0.011362,88057.0,88055.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516636874,0.0113615,88061.0,88046.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1766516638977,0.0113615,88061.0,88045.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516638978,0.09040336,88060.0,88045.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516639271,0.09040336,88060.0,88045.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516639272,0.0113624,88054.0,88045.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516639475,0.0113624,88054.0,88042.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1766516639678,0.0113619,88058.0,88042.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1766516639868,0.0113619,88058.0,88042.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1766516640069,0.0113619,88058.0,88040.0,0.09040336]
["bitfinex-derivatives","BTCF0:USTF0",1766516640274,0.0113623,88055.0,88040.0,0.09040336]
["bitfinex-derivatives","BTCF0:USTF0",1766516640471,0.0113623,88055.0,88041.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766516640674,0.0113634,88046.0,88039.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516640974,0.12608336,88060.0,88011.0,0.03044593]
["bitfinex-derivatives","BTCF0:USTF0",1766516640975,0.10176626,88050.0,88011.0,0.03044593]
["bitfinex-derivatives","BTCF0:USTF0",1766516641183,0.09040336,88050.0,88022.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766516641476,0.09040336,88050.0,88020.0,0.10176996]
["bitfinex-derivatives","BTCF0:USTF0",1766516641679,0.0113639,88042.0,88023.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766516641979,0.09040336,88050.0,88023.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766516641980,0.00017035,88041.0,88024.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516642568,0.00926252,88043.0,88024.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516643278,0.09040336,88050.0,88024.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516643279,0.0113642,88040.0,88024.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516643678,0.0113645,88038.0,88024.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516645779,0.09040336,88040.0,88024.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516646083,0.0113652,88032.0,88021.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766516646283,0.09040336,88040.0,88021.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766516646876,0.011365,88034.0,88022.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516647273,0.0113645,88038.0,88022.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516647583,0.0113647,88036.0,88022.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516648378,0.00017035,88041.0,88022.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516648379,0.0113643,88039.0,88022.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516648681,0.0113642,88040.0,88022.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516648882,0.0113642,88040.0,88022.0,0.00653035]
["bitfinex-derivatives","BTCF0:USTF0",1766516650186,0.00017035,88041.0,88026.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766516650376,0.01153435,88041.0,88023.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766516652486,0.0113645,88038.0,88022.0,0.00653035]
["bitfinex-derivatives","BTCF0:USTF0",1766516652989,0.00017035,88041.0,88022.0,0.00653035]
["bitfinex-derivatives","BTCF0:USTF0",1766516653488,0.00017035,88041.0,88023.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1766516653690,0.0113645,88037.0,88023.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1766516653984,0.0113641,88040.0,88024.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1766516654387,0.04073384,88054.0,88028.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766516654577,0.04073384,88054.0,88024.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1766516654578,0.02672,88056.0,88036.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766516654890,0.0113624,88054.0,88036.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766516655391,0.0113626,88052.0,88035.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766516655687,0.01153295,88052.0,88035.0,0.00797035]
["bitfinex-derivatives","BTCF0:USTF0",1766516655883,0.011363,88049.0,88035.0,0.00797035]
["bitfinex-derivatives","BTCF0:USTF0",1766516657386,0.00017035,88052.0,88035.0,0.00797035]
["bitfinex-derivatives","BTCF0:USTF0",1766516658193,0.0113628,88051.0,88035.0,0.00797035]
["bitfinex-derivatives","BTCF0:USTF0",1766516658381,0.0113632,88047.0,88035.0,0.00797035]
["bitfinex-derivatives","BTCF0:USTF0",1766516658577,0.0113642,88040.0,88035.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516658781,0.0113642,88040.0,88021.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766516659092,0.00017035,88052.0,88029.0,0.0146055]
["bitfinex-derivatives","BTCF0:USTF0",1766516659093,0.0113631,88048.0,88029.0,0.0146055]
["bitfinex-derivatives","BTCF0:USTF0",1766516659392,0.011362,88057.0,88029.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766516659891,0.00017035,88052.0,88034.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516660392,0.0113635,88045.0,88034.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516663789,0.00017035,88052.0,88034.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516666188,0.0113632,88048.0,88034.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516666997,0.0113634,88046.0,88034.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516668595,0.0113637,88044.0,88034.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516672299,0.0113639,88042.0,88034.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516672803,0.00017035,88052.0,88034.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516672804,0.01153295,88052.0,88034.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516673395,0.0113642,88040.0,88034.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516674589,0.01153295,88052.0,88034.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516674802,0.0113647,88036.0,88034.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516677202,0.02528,88048.0,88034.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516677203,0.0113643,88039.0,88034.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516677595,0.0113646,88037.0,88034.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516680705,0.0113641,88040.0,88034.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516681097,0.0113647,88036.0,88034.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516683306,0.0113642,88040.0,88034.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516683505,0.02528,88048.0,88034.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516683506,0.0113645,88038.0,88034.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516684001,0.0113647,88036.0,88034.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516685707,0.02528,88048.0,88034.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516685909,0.00017035,88052.0,88038.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766516686103,0.00017035,88052.0,88034.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516686608,0.00017035,88052.0,88041.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766516686808,0.011361,88064.0,88047.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766516687001,0.0113614,88062.0,88043.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766516687202,0.03196,88068.0,88043.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766516687610,0.0113608,88066.0,88035.0,0.04181063]
["bitfinex-derivatives","BTCF0:USTF0",1766516687823,0.0113608,88066.0,88050.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766516688223,0.0113612,88063.0,88046.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766516688724,0.00017035,88067.0,88045.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1766516689224,0.0113609,88065.0,88045.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1766516689522,0.0113609,88065.0,88045.0,0.0447634]
["bitfinex-derivatives","BTCF0:USTF0",1766516690025,0.0113613,88062.0,88045.0,0.0447634]
["bitfinex-derivatives","BTCF0:USTF0",1766516692127,0.0113609,88065.0,88045.0,0.0447634]
["bitfinex-derivatives","BTCF0:USTF0",1766516693029,0.00017035,88067.0,88047.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766516693928,0.0113608,88066.0,88047.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766516694526,0.00017035,88067.0,88049.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766516695026,5e-08,88067.0,88045.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1766516695329,0.00227086,88073.0,88050.0,0.0904289]
["bitfinex-derivatives","BTCF0:USTF0",1766516695529,0.00227086,88073.0,88065.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766516695824,0.0113574,88092.0,88061.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766516696030,0.0113578,88089.0,88061.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766516696223,0.00017035,88084.0,88068.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766516696821,0.00017035,88084.0,88066.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516698231,0.00017035,88084.0,88067.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766516698721,0.00017035,88084.0,88066.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516699731,0.0113586,88083.0,88066.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516700034,0.00017035,88084.0,88066.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516700230,0.0113587,88083.0,88066.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516700525,0.00017035,88084.0,88057.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766516700526,0.0113592,88078.0,88057.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766516700830,0.0113592,88078.0,88058.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766516701131,0.0113596,88075.0,88058.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766516701529,0.0113596,88075.0,88058.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516701727,0.0113592,88078.0,88059.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766516701929,0.00017035,88084.0,88068.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766516702130,0.00017035,88084.0,88069.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766516702532,0.00017035,88084.0,88077.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766516702731,0.0113572,88094.0,88076.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766516703332,0.0113575,88092.0,88073.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766516703838,0.011358,88088.0,88074.0,0.00649035]
["bitfinex-derivatives","BTCF0:USTF0",1766516704133,0.011358,88088.0,88075.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1766516704333,0.011358,88088.0,88074.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516704535,0.011358,88088.0,88075.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766516704834,0.00017035,88091.0,88075.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766516705031,0.0113582,88087.0,88075.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766516706240,0.00017035,88091.0,88075.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766516706733,0.0113577,88090.0,88075.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766516706932,0.011358,88088.0,88075.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766516707129,0.00017035,88091.0,88075.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766516707324,0.0113583,88086.0,88074.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516707533,0.0113581,88087.0,88074.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516707728,0.0113584,88085.0,88074.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516708123,0.00017035,88091.0,88074.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516708326,0.0113595,88076.0,88051.0,0.03048113]
["bitfinex-derivatives","BTCF0:USTF0",1766516708526,0.0113595,88076.0,88052.0,1.49388]
["bitfinex-derivatives","BTCF0:USTF0",1766516708723,0.0113599,88073.0,88050.0,0.03048113]
["bitfinex-derivatives","BTCF0:USTF0",1766516708938,0.0113577,88090.0,88043.0,0.01363523]
["bitfinex-derivatives","BTCF0:USTF0",1766516708939,0.00716,88087.0,88051.0,0.0570827]
["bitfinex-derivatives","BTCF0:USTF0",1766516709140,0.00716,88087.0,88051.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1766516709330,0.0113594,88077.0,88060.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516709529,0.0113594,88077.0,88061.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1766516710736,0.00017035,88078.0,88061.0,0.0290013]
["bitfinex-derivatives","BTCF0:USTF0",1766516710929,0.00017035,88078.0,88063.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766516711137,0.00017035,88078.0,88061.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1766516711339,0.00017035,88078.0,88065.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766516711635,0.011358,88087.0,88069.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766516711841,0.00968,88099.0,88064.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766516712027,0.00227008,88103.0,88061.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1766516712340,0.0113561,88102.0,88071.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766516712535,0.0113565,88100.0,88081.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766516712737,0.0113565,88100.0,88082.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1766516712931,0.0113567,88098.0,88082.0,0.02649035]
["bitfinex-derivatives","BTCF0:USTF0",1766516715041,0.00017035,88100.0,88082.0,0.02649035]
["bitfinex-derivatives","BTCF0:USTF0",1766516715427,0.00017035,88100.0,88083.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766516716034,0.01152685,88100.0,88083.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766516717340,0.0113584,88085.0,88082.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516717545,0.0113579,88089.0,88079.0,0.00798983]
["bitfinex-derivatives","BTCF0:USTF0",1766516717843,0.0113579,88089.0,88080.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766516718039,0.00017035,88100.0,88080.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766516718343,0.00017035,88100.0,88060.0,0.03048113]
["bitfinex-derivatives","BTCF0:USTF0",1766516718344,0.00017035,88100.0,88061.0,0.14399946]
["bitfinex-derivatives","BTCF0:USTF0",1766516718640,0.00017035,88100.0,88072.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516718844,0.00017035,88100.0,88076.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766516719048,0.0113567,88098.0,88076.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766516719238,0.0113567,88098.0,88073.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766516719239,0.0113567,88098.0,88078.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766516719438,0.0113567,88098.0,88081.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766516719842,0.0113573,88094.0,88073.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766516720647,0.0113573,88094.0,88075.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766516722448,0.0113573,88094.0,88073.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766516722642,0.0113573,88094.0,88051.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766516722643,0.13561111,88100.0,88065.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766516722845,0.011359,88080.0,88061.0,1.44888]
["bitfinex-derivatives","BTCF0:USTF0",1766516723046,0.0113609,88066.0,88043.0,0.00227163]
["bitfinex-derivatives","BTCF0:USTF0",1766516723240,0.0113585,88084.0,88043.0,0.00227163]
["bitfinex-derivatives","BTCF0:USTF0",1766516723241,0.0113627,88051.0,88043.0,0.00227163]
["bitfinex-derivatives","BTCF0:USTF0",1766516723438,0.13544076,88060.0,88033.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766516723654,0.00017035,88055.0,88038.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516724550,0.00012721,88054.0,88038.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516728450,0.00012721,88054.0,88039.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766516730456,0.00012721,88054.0,88042.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766516730655,0.00012721,88054.0,88044.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766516731155,0.05672,88071.0,88043.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1766516731353,0.05672,88071.0,88055.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766516731655,0.05672,88071.0,88043.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1766516731855,0.05672,88071.0,88059.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766516732650,0.00017035,88074.0,88056.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516732651,1e-08,88074.0,88056.0,0.01157035]
["bitfinex-derivatives","BTCF0:USTF0",1766516733055,1e-08,88074.0,88063.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766516733354,1e-08,88074.0,88059.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766516733548,1e-08,88074.0,88056.0,0.01157035]
["bitfinex-derivatives","BTCF0:USTF0",1766516734654,1e-08,88074.0,88063.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766516734852,1e-08,88074.0,88056.0,0.01157035]
["bitfinex-derivatives","BTCF0:USTF0",1766516734853,1e-08,88074.0,88066.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766516736849,1e-08,88074.0,88056.0,0.01157035]
["bitfinex-derivatives","BTCF0:USTF0",1766516737661,1e-08,88074.0,88056.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1766516737850,0.0113601,88071.0,88056.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1766516738055,1e-08,88074.0,88052.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766516738353,1e-08,88074.0,88034.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766516738354,0.0113605,88069.0,88048.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766516738655,0.0113605,88069.0,87991.0,0.15812942]
["bitfinex-derivatives","BTCF0:USTF0",1766516738656,0.00716,88069.0,88053.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766516738854,0.00716,88069.0,88052.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766516739851,0.00716,88069.0,88050.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516740150,0.00664,88068.0,88050.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516740352,0.00664,88068.0,88051.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766516742754,0.00968,88067.0,88051.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766516743256,0.00017035,88070.0,88051.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766516743561,0.0022,88069.0,88051.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766516743977,0.005,88068.0,88051.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766516745363,0.0163606,88068.0,88050.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516745565,0.005,88068.0,88050.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516745760,0.0113613,88063.0,88050.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516746256,0.0113608,88066.0,88050.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516748264,0.005,88068.0,88043.0,0.00227163]
["bitfinex-derivatives","BTCF0:USTF0",1766516748472,0.005,88068.0,88009.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766516748473,0.13544076,88053.0,88021.0,1.44924]
["bitfinex-derivatives","BTCF0:USTF0",1766516748768,0.057,88052.0,88022.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1766516748969,0.13544076,88050.0,88022.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1766516749156,0.14680901,88050.0,88022.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1766516749353,0.00017035,88045.0,88022.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1766516750461,0.00017035,88045.0,88025.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516750660,0.0113646,88037.0,88025.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766516751362,0.011365,88034.0,88002.0,0.00011323]
["bitfinex-derivatives","BTCF0:USTF0",1766516751557,0.0113647,88036.0,88014.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766516751758,0.0113651,88033.0,88014.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766516752464,0.00017035,88032.0,88015.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1766516752763,0.0113657,88028.0,88015.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1766516753069,0.01153555,88032.0,88015.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1766516753264,0.00017035,88032.0,88015.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1766516753570,0.01153555,88032.0,88015.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1766516754470,0.00017035,88032.0,88015.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1766516757672,0.0113654,88031.0,88015.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1766516758870,0.00017035,88032.0,88015.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1766516758871,0.01153555,88032.0,88015.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1766516760574,0.00017035,88032.0,88016.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766516760775,0.00017035,88032.0,88018.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766516762274,0.00017035,88032.0,88015.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1766516763286,0.0113653,88031.0,88015.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1766516765577,0.0113653,88031.0,88003.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1766516765578,0.0113677,88012.0,88003.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1766516765771,0.09044257,88020.0,88003.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1766516766677,0.0113673,88016.0,88003.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1766516767181,0.0113673,88016.0,88002.0,0.00011323]
["bitfinex-derivatives","BTCF0:USTF0",1766516768578,0.0113669,88019.0,88002.0,0.00011323]
["bitfinex-derivatives","BTCF0:USTF0",1766516770781,0.0113672,88017.0,88002.0,0.00011323]
["bitfinex-derivatives","BTCF0:USTF0",1766516772468,0.03736,88021.0,87998.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1766516772773,0.0113686,88006.0,87990.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766516773073,0.00017045,88007.0,87992.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766516773478,0.00011323,88006.0,87992.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766516773996,0.00011323,88006.0,87989.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766516774784,0.00011323,88006.0,87991.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766516775786,0.00011323,88006.0,87996.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766516776082,3.23e-06,88006.0,87998.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766516777872,3.23e-06,88006.0,88000.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766516778672,3.23e-06,88006.0,87988.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766516778878,3.23e-06,88006.0,87996.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766516779074,3.23e-06,88006.0,87988.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766516779289,0.0113632,88047.0,87988.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766516779592,0.00308,88032.0,87989.0,0.03034017]
["bitfinex-derivatives","BTCF0:USTF0",1766516779779,1.45,88040.0,88012.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766516779780,0.01644,88031.0,88012.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766516779979,1.45,88040.0,88012.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766516779980,0.05704,88039.0,88012.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766516780387,0.0113653,88032.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766516780788,0.00017045,88034.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766516781290,0.0115241,88040.0,88023.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766516781585,0.00016,88040.0,88025.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766516782292,1.45,88062.0,88018.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766516782492,0.00616,88061.0,88018.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766516782791,0.0113634,88046.0,88026.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766516783386,0.00017045,88045.0,88028.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766516784079,0.00017045,88045.0,88031.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766516784476,0.00017045,88045.0,88027.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766516784477,0.00017045,88045.0,88027.0,0.01153615]
["bitfinex-derivatives","BTCF0:USTF0",1766516784681,0.00017045,88045.0,88030.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766516784882,0.00017045,88045.0,88029.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766516785083,0.00017045,88045.0,88028.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1766516785286,0.1250566,88099.0,88041.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766516785287,1.44996,88074.0,88041.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766516785489,0.01548,88072.0,88041.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766516785688,0.0113616,88060.0,88040.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1766516786495,0.00017034,88059.0,88041.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766516786795,0.0113618,88058.0,88041.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766516787497,0.00017034,88059.0,88041.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766516787695,0.01153214,88059.0,88041.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766516788494,0.0113622,88055.0,88041.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766516793299,0.00017034,88059.0,88021.0,1.44968]
["bitfinex-derivatives","BTCF0:USTF0",1766516793497,0.0113619,88058.0,88022.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766516793697,0.0113623,88054.0,88022.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766516794398,0.0113623,88054.0,88029.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766516794599,0.0113623,88054.0,88033.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766516794799,0.0113623,88054.0,88034.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766516796204,0.0113623,88054.0,88035.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766516796702,0.0113619,88057.0,88035.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766516797705,0.0113623,88055.0,88035.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766516798007,0.0113625,88053.0,88034.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766516798712,0.00017034,88059.0,88034.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766516799704,0.0113632,88048.0,88034.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766516800494,0.0113627,88051.0,88034.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766516802003,0.01153204,88059.0,88034.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766516802209,0.0113638,88043.0,88029.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766516802503,0.01436,88047.0,88030.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766516802813,0.01124,88047.0,88029.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766516803393,0.0113634,88046.0,88029.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766516805197,0.0113634,88046.0,88029.0,0.01153584]
["bitfinex-derivatives","BTCF0:USTF0",1766516805404,0.01124,88047.0,88029.0,0.01153584]
["bitfinex-derivatives","BTCF0:USTF0",1766516805597,0.00223086,88073.0,88029.0,0.40017034]
["bitfinex-derivatives","BTCF0:USTF0",1766516805799,0.04086804,88098.0,88036.0,0.03034017]
["bitfinex-derivatives","BTCF0:USTF0",1766516805999,0.011357,88096.0,88066.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766516806314,0.057,88102.0,88067.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766516806506,0.057,88102.0,88080.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766516806703,0.00017034,88100.0,88083.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766516807403,0.00017034,88100.0,88082.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766516808002,0.0113576,88091.0,88061.0,0.03034017]
["bitfinex-derivatives","BTCF0:USTF0",1766516808204,0.0113576,88091.0,88062.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1766516808510,0.0113582,88086.0,88055.0,0.03034017]
["bitfinex-derivatives","BTCF0:USTF0",1766516808712,0.0113581,88087.0,88053.0,0.03034017]
["bitfinex-derivatives","BTCF0:USTF0",1766516808910,0.0113581,88087.0,88054.0,1.4694]
["bitfinex-derivatives","BTCF0:USTF0",1766516809108,0.00017034,88079.0,88062.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766516809407,0.00017034,88079.0,88063.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766516809615,0.00017034,88079.0,88062.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766516809801,0.00017034,88079.0,88063.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766516811619,0.0113567,88098.0,88064.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766516812507,0.00017034,88090.0,88076.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766516812702,0.00017034,88090.0,88078.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766516812906,0.00017034,88090.0,88079.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766516814213,0.00017034,88090.0,88073.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766516814416,0.00017034,88090.0,88063.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766516814611,0.00017034,88090.0,88065.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766516814817,0.00017034,88090.0,88069.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766516815015,0.00017034,88090.0,88064.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766516815223,0.00017034,88090.0,88075.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766516815414,0.00017034,88090.0,88069.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766516819717,0.00017034,88090.0,88064.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766516819913,0.00017034,88090.0,88072.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766516821018,0.00017034,88090.0,88064.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766516821019,0.01152804,88090.0,88064.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766516821219,0.0113585,88084.0,88064.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766516821419,0.0113585,88084.0,88062.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766516821420,0.0113585,88084.0,88065.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766516821618,0.00017034,88090.0,88065.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766516821619,0.011358,88088.0,88066.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766516823117,0.0113583,88085.0,88065.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766516823518,0.00017034,88090.0,88062.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766516823717,0.0113596,88075.0,88062.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766516824119,0.0113596,88075.0,88063.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766516824314,0.0113596,88075.0,88062.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766516824516,0.0113596,88075.0,88043.0,0.00227163]
["bitfinex-derivatives","BTCF0:USTF0",1766516824517,0.0113601,88071.0,88047.0,1.4603231]
["bitfinex-derivatives","BTCF0:USTF0",1766516824817,0.01124,88086.0,88052.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766516825223,0.01124,88086.0,88055.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766516825408,0.0113596,88075.0,88062.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766516826919,0.01136,88072.0,88062.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766516827907,0.00017034,88079.0,88057.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766516828621,0.00017034,88079.0,88056.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766516828921,0.00017034,88079.0,88059.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766516830119,0.0113607,88067.0,88059.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766516830316,0.0113611,88064.0,88054.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766516830515,0.0113611,88064.0,88043.0,0.00227163]
["bitfinex-derivatives","BTCF0:USTF0",1766516830719,0.01128,88074.0,88044.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766516831324,0.0113614,88061.0,88050.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766516831622,0.01128,88074.0,88044.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766516832523,0.0113607,88067.0,88044.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766516832722,0.0113607,88067.0,88046.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766516833920,0.011361,88065.0,88046.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766516834126,0.011361,88065.0,88043.0,0.01755533]
["bitfinex-derivatives","BTCF0:USTF0",1766516835232,0.01153084,88068.0,88043.0,0.00619163]
["bitfinex-derivatives","BTCF0:USTF0",1766516836232,0.01153084,88068.0,88047.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766516836729,0.00017034,88068.0,88043.0,0.00619163]
["bitfinex-derivatives","BTCF0:USTF0",1766516837124,0.00017034,88068.0,88053.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766516838731,0.0113607,88067.0,88047.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766516838928,0.00017034,88068.0,88045.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766516839130,0.0113613,88062.0,88044.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766516839336,0.0113613,88062.0,88043.0,0.00619163]
["bitfinex-derivatives","BTCF0:USTF0",1766516839540,0.0113613,88062.0,88044.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766516840341,0.0113613,88062.0,88043.0,0.00619163]
["bitfinex-derivatives","BTCF0:USTF0",1766516840633,0.0113616,88060.0,88043.0,0.00619163]
["bitfinex-derivatives","BTCF0:USTF0",1766516840836,0.00017034,88068.0,88043.0,0.01755523]
["bitfinex-derivatives","BTCF0:USTF0",1766516841836,0.01153094,88068.0,88043.0,0.00227163]
["bitfinex-derivatives","BTCF0:USTF0",1766516842143,0.01153094,88068.0,88044.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766516842144,0.0113621,88056.0,88044.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766516842641,0.00017034,88068.0,88044.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766516842642,0.0113614,88062.0,88044.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766516842843,0.00017034,88068.0,88044.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766516843350,0.0113616,88060.0,88044.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766516843941,0.00017034,88068.0,88044.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766516844542,0.0113615,88061.0,88044.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766516844749,0.00017034,88068.0,88044.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766516846242,0.0113616,88060.0,88044.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766516847153,0.0113615,88061.0,88044.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766516847852,0.0113615,88061.0,88045.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766516848247,0.011361,88064.0,88045.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766516848444,0.011361,88064.0,88045.0,0.0683634]
["bitfinex-derivatives","BTCF0:USTF0",1766516848643,0.0113608,88066.0,88047.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766516849861,0.00017034,88068.0,88045.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766516850857,0.0113614,88062.0,88045.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766516853351,0.0113609,88065.0,88045.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766516853655,0.00017034,88068.0,88043.0,0.01363533]
["bitfinex-derivatives","BTCF0:USTF0",1766516853656,0.13554293,88060.0,88043.0,0.00227163]
["bitfinex-derivatives","BTCF0:USTF0",1766516853854,0.011362,88057.0,88036.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766516854051,0.0186417,88059.0,88040.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766516854253,0.00728,88059.0,88040.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766516854965,0.00728,88059.0,88037.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766516856160,0.0113618,88058.0,88036.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766516856360,0.0186417,88059.0,88039.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766516856661,0.011362,88057.0,88034.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766516857068,0.00728,88059.0,88038.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766516857451,0.00728,88059.0,88040.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766516858360,0.00728,88059.0,88042.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766516860365,0.00728,88059.0,88044.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766516860569,0.00728,88059.0,88041.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766516862863,0.00728,88059.0,88034.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766516863071,0.00728,88059.0,88049.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766516864669,0.00728,88059.0,88046.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766516865276,0.00728,88059.0,88042.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766516866073,0.00728,88059.0,88040.0,0.09041098]
["bitfinex-derivatives","BTCF0:USTF0",1766516866374,0.00728,88059.0,88041.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766516868362,0.0113618,88058.0,88041.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766516868562,0.0113622,88055.0,88040.0,0.09041098]
["bitfinex-derivatives","BTCF0:USTF0",1766516868760,0.0113621,88056.0,88037.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766516869060,0.00728,88059.0,88040.0,0.09041098]
["bitfinex-derivatives","BTCF0:USTF0",1766516869264,0.0113622,88055.0,88040.0,0.09041098]
["bitfinex-derivatives","BTCF0:USTF0",1766516870470,0.0113618,88058.0,88041.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766516873966,0.0113618,88058.0,88043.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766516874474,0.0186417,88059.0,88043.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766516875778,0.00728,88059.0,88045.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766516876084,0.00728,88059.0,88046.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766516876379,0.00728,88059.0,88043.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766516877471,0.00728,88059.0,88042.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766516877674,0.0186417,88059.0,88042.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766516877873,0.00728,88059.0,88041.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766516878380,0.0113618,88058.0,88041.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766516878682,0.0113623,88055.0,88040.0,0.09041098]
["bitfinex-derivatives","BTCF0:USTF0",1766516878867,0.0113623,88055.0,88037.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766516879274,0.0113623,88055.0,88039.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766516879473,0.0113623,88055.0,88034.0,0.08744418]
["bitfinex-derivatives","BTCF0:USTF0",1766516880077,0.0113623,88055.0,88035.0,0.03044418]
["bitfinex-derivatives","BTCF0:USTF0",1766516880478,0.00728,88059.0,88034.0,0.08744418]
["bitfinex-derivatives","BTCF0:USTF0",1766516881283,0.00728,88059.0,88036.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766516881580,0.0113623,88055.0,88038.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766516882168,0.0113618,88058.0,88038.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766516883171,0.0113622,88055.0,88035.0,0.04180888]
["bitfinex-derivatives","BTCF0:USTF0",1766516883683,0.0113622,88055.0,88037.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766516885979,0.00728,88059.0,88030.0,0.09050268]
["bitfinex-derivatives","BTCF0:USTF0",1766516886185,0.00728,88059.0,87999.0,0.04064193]
["bitfinex-derivatives","BTCF0:USTF0",1766516886186,0.18082196,88040.0,87999.0,0.04064193]
["bitfinex-derivatives","BTCF0:USTF0",1766516886486,0.18082196,88040.0,87990.0,1.4494]
["bitfinex-derivatives","BTCF0:USTF0",1766516886487,0.00017034,88028.0,87998.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766516886781,0.057,88027.0,88000.0,0.09041098]
["bitfinex-derivatives","BTCF0:USTF0",1766516886984,0.00017034,88028.0,88010.0,0.09041098]
["bitfinex-derivatives","BTCF0:USTF0",1766516887183,0.06317961,88046.0,88000.0,0.09041098]
["bitfinex-derivatives","BTCF0:USTF0",1766516887184,1.44936,88045.0,88018.0,0.09041098]
["bitfinex-derivatives","BTCF0:USTF0",1766516887371,0.04086804,88054.0,88030.0,0.09041098]
["bitfinex-derivatives","BTCF0:USTF0",1766516887574,0.0113635,88045.0,88030.0,0.09041098]
["bitfinex-derivatives","BTCF0:USTF0",1766516887782,0.0113635,88045.0,88028.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766516888374,0.01153384,88045.0,88028.0,0.05721034]
["bitfinex-derivatives","BTCF0:USTF0",1766516888877,0.00017034,88045.0,88028.0,0.05721034]
["bitfinex-derivatives","BTCF0:USTF0",1766516889382,0.01153384,88045.0,88028.0,0.05721034]
["bitfinex-derivatives","BTCF0:USTF0",1766516889682,0.0113639,88042.0,88028.0,0.05721034]
["bitfinex-derivatives","BTCF0:USTF0",1766516890185,0.00017034,88045.0,88028.0,0.05721034]
["bitfinex-derivatives","BTCF0:USTF0",1766516890483,0.0113636,88044.0,88028.0,0.05721034]
["bitfinex-derivatives","BTCF0:USTF0",1766516891375,0.011364,88041.0,88028.0,0.05721034]
["bitfinex-derivatives","BTCF0:USTF0",1766516891576,0.0113646,88037.0,88028.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766516891788,0.09041098,88040.0,87997.0,0.04064193]
["bitfinex-derivatives","BTCF0:USTF0",1766516892088,0.09041098,88040.0,88014.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766516892277,0.09041098,88040.0,88016.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766516892278,0.0113647,88036.0,88016.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766516892674,0.00017034,88035.0,88016.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766516893078,0.011365,88033.0,88015.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766516893485,0.0113654,88030.0,88015.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766516893887,0.00017034,88035.0,88015.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766516894095,0.0113604,88070.0,88039.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766516894096,0.0113614,88061.0,88039.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766516894286,0.02296,88060.0,88042.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766516894686,0.02296,88060.0,88040.0,0.09041098]
["bitfinex-derivatives","BTCF0:USTF0",1766516894687,0.11337098,88060.0,88040.0,0.09041098]
["bitfinex-derivatives","BTCF0:USTF0",1766516895183,0.0113622,88055.0,88041.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766516895387,0.00017034,88059.0,88046.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766516895581,0.00017034,88059.0,88042.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766516897591,0.00017034,88059.0,88045.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766516899495,0.01158371,88078.0,88041.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766516899496,0.04081234,88083.0,88055.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766516899698,0.0113593,88078.0,88056.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766516899990,0.0113592,88079.0,88058.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766516900185,0.0113595,88076.0,88055.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1766516900695,0.0024412,88073.0,88055.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1766516901287,0.0024412,88073.0,88042.0,1.44952]
["bitfinex-derivatives","BTCF0:USTF0",1766516901488,0.0024412,88073.0,88043.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766516901888,0.0113602,88070.0,88043.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766516902091,0.0024412,88073.0,88043.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766516902395,0.0113607,88067.0,88045.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766516902595,0.0113607,88067.0,88046.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766516902785,0.0113607,88067.0,88047.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1766516902985,0.0113607,88067.0,88045.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766516903390,0.0113607,88067.0,88046.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766516903585,0.0113607,88067.0,88047.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766516903786,0.0113607,88067.0,88045.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766516903999,0.0113607,88067.0,88046.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766516904294,0.0113607,88067.0,88047.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766516904496,0.0024412,88073.0,88046.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766516906197,0.011361,88065.0,88046.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766516906394,0.0113605,88068.0,88047.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766516906793,0.0024412,88073.0,88054.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766516908494,0.0138012,88073.0,88054.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766516909097,0.0113602,88071.0,88052.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766516909993,0.0024412,88073.0,88046.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766516910195,0.0024412,88073.0,88049.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766516910499,0.0113605,88068.0,88051.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766516911497,0.0113614,88062.0,88046.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766516911691,0.0113617,88059.0,88046.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766516912189,0.0113613,88062.0,88046.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766516912696,0.0113631,88048.0,88030.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766516912902,0.01124,88061.0,88031.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766516913097,0.0113633,88046.0,88015.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766516913298,0.0113636,88044.0,88026.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766516913500,0.0113638,88043.0,88027.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766516913699,0.00017034,88044.0,88026.0,0.01285034]
["bitfinex-derivatives","BTCF0:USTF0",1766516913899,0.0113645,88037.0,88019.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766516914106,0.00017034,88044.0,88020.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766516914300,0.0113637,88043.0,88022.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766516914600,0.0113641,88040.0,88020.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766516915507,0.0113642,88040.0,88020.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766516915695,0.00017034,88044.0,88020.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766516915891,0.0113639,88042.0,88020.0,0.0210066]
["bitfinex-derivatives","BTCF0:USTF0",1766516916408,0.0113639,88042.0,88022.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766516917106,0.00017034,88044.0,88020.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766516917305,0.00017034,88044.0,88028.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766516917507,0.00017034,88044.0,88029.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1766516919213,0.00017034,88044.0,88030.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766516920309,0.00017034,88044.0,88029.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1766516920913,0.00017034,88044.0,88027.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1766516921511,0.0113639,88042.0,88027.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1766516921818,0.00017034,88044.0,88005.0,0.040531]
["bitfinex-derivatives","BTCF0:USTF0",1766516922009,0.0113647,88036.0,88006.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1766516922209,0.0072,88039.0,88011.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766516922517,0.011365,88034.0,88013.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766516922718,0.011365,88034.0,88003.0,1.44948]
["bitfinex-derivatives","BTCF0:USTF0",1766516922719,0.011365,88034.0,88015.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766516925821,0.011365,88034.0,88014.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766516925822,0.0072,88039.0,88022.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766516927823,0.0113644,88038.0,88022.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766516928625,0.0113644,88038.0,88019.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766516929025,0.0113647,88036.0,88019.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766516930926,0.0185643,88039.0,88021.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766516931426,0.0113646,88037.0,88020.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766516932120,0.0072,88039.0,88014.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766516932121,0.0113648,88035.0,88017.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766516936523,0.0113651,88033.0,88017.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766516936727,0.0072,88039.0,88006.0,0.040531]
["bitfinex-derivatives","BTCF0:USTF0",1766516936728,0.0113647,88036.0,88006.0,0.040531]
["bitfinex-derivatives","BTCF0:USTF0",1766516936921,0.0072,88039.0,88002.0,0.040531]
["bitfinex-derivatives","BTCF0:USTF0",1766516936922,0.0113644,88038.0,88002.0,0.040531]
["bitfinex-derivatives","BTCF0:USTF0",1766516937121,0.0113644,88038.0,88004.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766516937330,0.0113667,88020.0,88004.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766516937623,0.00017034,88030.0,88003.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1766516937830,0.0113666,88021.0,88003.0,0.0441289]
["bitfinex-derivatives","BTCF0:USTF0",1766516938217,0.00017034,88030.0,88003.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1766516938624,0.0113671,88017.0,88003.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1766516939434,0.0113667,88021.0,88003.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1766516940836,0.0113672,88016.0,88004.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766516941135,0.00017034,88030.0,88004.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766516941433,0.0113625,88053.0,88004.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766516941434,0.0113645,88038.0,88004.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766516941626,0.0113625,88053.0,88004.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766516941627,0.0113639,88042.0,88007.0,0.040531]
["bitfinex-derivatives","BTCF0:USTF0",1766516941827,0.011364,88041.0,88021.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766516942030,0.011364,88041.0,88007.0,0.040531]
["bitfinex-derivatives","BTCF0:USTF0",1766516942031,0.0113646,88036.0,88022.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1766516942230,0.00017034,88038.0,88022.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1766516942637,0.0113648,88035.0,88022.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1766516943128,0.00017034,88038.0,88020.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766516943329,0.0113663,88023.0,88020.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516944730,0.0113659,88026.0,88020.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516944933,0.01132,88037.0,88020.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516945134,0.0113656,88029.0,88020.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516945532,0.0113652,88032.0,88020.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516945935,0.0113655,88030.0,88020.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516948135,0.0113658,88028.0,88020.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516948335,0.0113663,88024.0,88020.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516948538,0.0113666,88021.0,88020.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516950444,0.0113662,88024.0,88020.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516952841,0.01132,88037.0,88020.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516952842,0.0113658,88027.0,88020.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516953141,0.0113664,88023.0,88020.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516953532,0.0113674,88015.0,87999.0,0.03047373]
["bitfinex-derivatives","BTCF0:USTF0",1766516953736,0.0113674,88015.0,87997.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766516953935,0.0113692,88001.0,87992.0,0.03047373]
["bitfinex-derivatives","BTCF0:USTF0",1766516954136,0.0113692,88001.0,87993.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1766516954444,0.0113687,88005.0,87990.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766516955146,0.0113687,88005.0,87989.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766516955341,0.00017044,88006.0,87989.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766516955544,0.00017044,88006.0,87990.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766516955740,0.00017044,88006.0,87989.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766516956735,0.00017044,88006.0,87993.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766516959347,0.00017044,88006.0,87995.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766516960447,0.00017044,88006.0,87990.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766516960951,0.00017044,88006.0,87992.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766516965654,0.0113687,88005.0,87989.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766516965843,0.0113695,87999.0,87981.0,0.03047373]
["bitfinex-derivatives","BTCF0:USTF0",1766516966038,0.01137,87995.0,87982.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766516966243,0.00017044,88006.0,87978.0,0.03047373]
["bitfinex-derivatives","BTCF0:USTF0",1766516966444,0.0113699,87996.0,87979.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766516967155,0.0113699,87996.0,87979.0,0.0684119]
["bitfinex-derivatives","BTCF0:USTF0",1766516968255,0.0113699,87996.0,87979.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766516968851,0.0113699,87996.0,87975.0,8.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766516968852,0.13572815,88000.0,87975.0,8.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766516969045,0.13572815,88000.0,87975.0,0.02668254]
["bitfinex-derivatives","BTCF0:USTF0",1766516969246,0.05704,87999.0,87975.0,0.02668254]
["bitfinex-derivatives","BTCF0:USTF0",1766516970143,0.05704,87999.0,87975.0,8.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766516970454,0.0113707,87989.0,87975.0,8.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766516971955,0.05704,87999.0,87975.0,8.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766516972544,0.0113713,87985.0,87975.0,8.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766516972757,0.13572815,87990.0,87962.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766516972947,0.00017044,87985.0,87959.0,0.03047373]
["bitfinex-derivatives","BTCF0:USTF0",1766516973148,0.00017044,87985.0,87942.0,0.09243871]
["bitfinex-derivatives","BTCF0:USTF0",1766516973149,0.05704,87984.0,87953.0,0.03047378]
["bitfinex-derivatives","BTCF0:USTF0",1766516973351,0.0113739,87964.0,87953.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516973655,0.0113739,87964.0,87954.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1766516973954,8.254e-05,87963.0,87954.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1766516974348,8.254e-05,87963.0,87953.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516974650,8.254e-05,87963.0,87954.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766516974849,8.254e-05,87963.0,87953.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516975158,0.0113749,87957.0,87953.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516975357,0.0113747,87959.0,87953.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516975852,8.254e-05,87963.0,87953.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516976058,0.01145664,87963.0,87953.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516976361,0.011375,87956.0,87953.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516976659,0.011375,87956.0,87935.0,1.45032]
["bitfinex-derivatives","BTCF0:USTF0",1766516976847,0.011375,87956.0,87936.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766516977047,0.0113754,87953.0,87930.0,0.00022723]
["bitfinex-derivatives","BTCF0:USTF0",1766516977352,8.254e-05,87963.0,87937.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766516977353,0.0113749,87957.0,87937.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766516978358,0.0113749,87957.0,87930.0,0.00022723]
["bitfinex-derivatives","BTCF0:USTF0",1766516978359,0.0113763,87946.0,87930.0,0.00022723]
["bitfinex-derivatives","BTCF0:USTF0",1766516978554,0.0113774,87938.0,87923.0,0.00227473]
["bitfinex-derivatives","BTCF0:USTF0",1766516978756,0.0113781,87932.0,87915.0,0.00011949]
["bitfinex-derivatives","BTCF0:USTF0",1766516978952,0.01128,87942.0,87915.0,0.00011949]
["bitfinex-derivatives","BTCF0:USTF0",1766516978953,0.0113776,87936.0,87915.0,0.00011949]
["bitfinex-derivatives","BTCF0:USTF0",1766516979153,0.0113781,87932.0,87913.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1766516979546,0.01128,87942.0,87900.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766516979547,0.13572815,87940.0,87900.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766516979753,0.01128,87942.0,87886.0,0.03070107]
["bitfinex-derivatives","BTCF0:USTF0",1766516979754,0.13572815,87920.0,87886.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1766516979957,0.0113815,87906.0,87886.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1766516980259,0.0113818,87904.0,87886.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1766516980448,0.0113822,87901.0,87886.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1766516980648,0.05737504,87905.0,87886.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1766516980848,0.0113817,87904.0,87886.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1766516981062,0.05737504,87905.0,87886.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1766516981467,0.00029504,87905.0,87886.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1766516981652,0.0276,87904.0,87886.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1766516981961,0.0389818,87904.0,87886.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1766516982364,0.0113822,87901.0,87886.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1766516982552,0.0113827,87897.0,87870.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766516982859,0.0113824,87899.0,87870.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766516983358,0.0276,87904.0,87870.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766516983566,0.011382,87902.0,87873.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766516983959,0.00029504,87905.0,87870.0,0.13572815]
["bitfinex-derivatives","BTCF0:USTF0",1766516984152,0.0113823,87900.0,87873.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766516984764,0.0113823,87900.0,87876.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766516985249,0.0113823,87900.0,87870.0,0.13572815]
["bitfinex-derivatives","BTCF0:USTF0",1766516985250,0.0113829,87895.0,87870.0,0.13572815]
["bitfinex-derivatives","BTCF0:USTF0",1766516985455,0.0113833,87892.0,87869.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766516985860,0.02312,87894.0,87870.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766516986157,0.01488,87894.0,87880.0,0.13572815]
["bitfinex-derivatives","BTCF0:USTF0",1766516986360,0.0113822,87900.0,87877.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766516986660,0.01792,87899.0,87877.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766516987246,0.01792,87899.0,87869.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766516987450,0.0113838,87888.0,87869.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766516987658,0.13572815,87880.0,87855.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766516987858,8.751e-05,87879.0,87859.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766516988054,8.751e-05,87879.0,87863.0,0.01366328]
["bitfinex-derivatives","BTCF0:USTF0",1766516988253,8.751e-05,87879.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766516990655,0.0113851,87878.0,87863.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516990964,0.01147251,87879.0,87863.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516991466,8.751e-05,87879.0,87863.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516992053,8.751e-05,87879.0,87864.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766516992365,0.00456,87881.0,87863.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766516992559,0.00456,87881.0,87866.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766516992763,0.0113831,87894.0,87870.0,0.13572815]
["bitfinex-derivatives","BTCF0:USTF0",1766516992967,0.0113804,87914.0,87870.0,0.13572815]
["bitfinex-derivatives","BTCF0:USTF0",1766516993159,0.0072,87909.0,87870.0,0.13572815]
["bitfinex-derivatives","BTCF0:USTF0",1766516993357,0.00731452,87909.0,87864.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1766516993557,0.0113841,87886.0,87864.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1766516993764,0.01155494,87884.0,87866.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766516994277,0.00017064,87884.0,87866.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766516995168,0.05712,87893.0,87866.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766516995567,0.05712,87893.0,87866.0,0.01155724]
["bitfinex-derivatives","BTCF0:USTF0",1766516995767,0.0113838,87888.0,87866.0,0.01155724]
["bitfinex-derivatives","BTCF0:USTF0",1766516996173,0.00017064,87886.0,87866.0,0.01155724]
["bitfinex-derivatives","BTCF0:USTF0",1766516996868,0.01155474,87886.0,87866.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766516997058,0.00017064,87886.0,87867.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766516997254,0.22728267,87910.0,87866.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766516997255,1.45188,87907.0,87870.0,0.13572815]
["bitfinex-derivatives","BTCF0:USTF0",1766516997458,0.0113826,87898.0,87866.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766516997664,0.0072,87897.0,87870.0,0.13572815]
["bitfinex-derivatives","BTCF0:USTF0",1766516998067,0.0072,87897.0,87872.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766516998272,0.00017064,87893.0,87875.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766516998468,0.00017064,87893.0,87877.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766517000871,0.00017064,87893.0,87866.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766517001170,0.0113836,87890.0,87869.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766517001371,0.00017064,87893.0,87871.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766517001372,0.01155374,87893.0,87871.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766517001571,0.0113835,87891.0,87868.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766517001768,0.00017064,87893.0,87872.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766517001970,0.00017064,87893.0,87876.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766517002559,0.00017064,87893.0,87872.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766517002757,0.0113832,87892.0,87872.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766517003173,1.452,87915.0,87881.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766517003479,1.452,87915.0,87877.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766517003480,0.0113825,87898.0,87877.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766517003661,0.0685025,87898.0,87877.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766517003867,0.05712,87898.0,87875.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766517004059,0.05712,87898.0,87873.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766517004060,0.0113845,87882.0,87873.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766517004260,0.0113845,87882.0,87869.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766517004561,0.00017064,87886.0,87869.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766517004562,0.011385,87879.0,87869.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766517004761,0.0113846,87882.0,87869.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766517005474,0.00017064,87886.0,87869.0,0.01155684]
["bitfinex-derivatives","BTCF0:USTF0",1766517006060,0.00017064,87886.0,87873.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766517006262,0.00017064,87886.0,87869.0,0.01155684]
["bitfinex-derivatives","BTCF0:USTF0",1766517008677,0.00017064,87886.0,87870.0,0.13572815]
["bitfinex-derivatives","BTCF0:USTF0",1766517008970,0.0113816,87905.0,87870.0,0.13572815]
["bitfinex-derivatives","BTCF0:USTF0",1766517009176,0.04081234,87929.0,87890.0,0.13572815]
["bitfinex-derivatives","BTCF0:USTF0",1766517009377,0.05716,87928.0,87893.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766517009564,0.0113802,87916.0,87896.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766517009763,0.0475402,87916.0,87896.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766517010064,0.0113808,87911.0,87897.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766517010264,0.00017064,87915.0,87897.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766517010570,0.011382,87902.0,87897.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766517010770,0.00017064,87915.0,87897.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766517010971,0.0113812,87909.0,87897.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766517011178,0.00017064,87915.0,87897.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766517012261,0.0113812,87909.0,87897.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766517012462,0.0113818,87904.0,87897.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766517012661,0.0113821,87902.0,87897.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766517012860,0.00017064,87915.0,87897.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766517013073,0.0113816,87905.0,87897.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766517013979,0.0113815,87906.0,87897.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766517014275,0.0113819,87903.0,87897.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766517014472,0.0113822,87900.0,87897.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766517014680,0.0113822,87900.0,87886.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1766517015778,0.0113817,87904.0,87886.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1766517015979,0.01128,87905.0,87887.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766517016173,0.01128,87905.0,87884.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766517016174,0.0113816,87905.0,87884.0,0.01155494]
["bitfinex-derivatives","BTCF0:USTF0",1766517016376,0.00017064,87915.0,87900.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766517016879,0.00017064,87915.0,87896.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1766517016880,0.00017064,87915.0,87897.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766517017580,0.00017064,87915.0,87899.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766517018573,0.00017064,87915.0,87901.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766517019982,0.00017064,87915.0,87897.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766517020181,0.00017064,87915.0,87894.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1766517021185,0.0113812,87908.0,87894.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1766517022879,0.0113812,87908.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766517024481,0.0113816,87905.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766517024675,0.011382,87902.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766517026288,0.0113817,87905.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766517027779,0.0113819,87903.0,87885.0,1.50904]
["bitfinex-derivatives","BTCF0:USTF0",1766517027985,0.01132,87909.0,87885.0,1.50904]
["bitfinex-derivatives","BTCF0:USTF0",1766517027986,0.0113822,87901.0,87885.0,1.50904]
["bitfinex-derivatives","BTCF0:USTF0",1766517029285,0.0113813,87907.0,87888.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766517029581,0.01132,87909.0,87885.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766517030479,0.0113822,87901.0,87885.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766517030674,0.0113827,87897.0,87885.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766517031275,0.0113835,87890.0,87869.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766517031585,0.01484,87896.0,87870.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1766517031586,0.0113843,87884.0,87870.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1766517032684,0.00017064,87886.0,87870.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1766517033586,0.00017064,87886.0,87863.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766517033587,0.00564,87885.0,87863.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766517033975,0.0113851,87878.0,87863.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766517034183,0.00564,87885.0,87863.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766517034686,0.0113855,87875.0,87865.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766517034883,0.00564,87885.0,87865.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766517035080,0.0113847,87881.0,87865.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766517035286,0.00564,87885.0,87865.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766517035287,0.0113856,87875.0,87865.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766517035487,0.011385,87879.0,87863.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766517036279,0.0113861,87870.0,87863.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766517036876,0.01288,87873.0,87863.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766517037887,0.01276,87881.0,87863.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766517038591,0.0113856,87874.0,87863.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766517039293,0.0113851,87878.0,87863.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766517039494,0.0113855,87875.0,87863.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766517040379,0.0113859,87872.0,87863.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766517040979,0.0113869,87864.0,87852.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766517041182,0.0113869,87864.0,87848.0,0.00010049]
["bitfinex-derivatives","BTCF0:USTF0",1766517041183,0.0113869,87864.0,87849.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766517041389,0.0113857,87874.0,87852.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766517041597,0.0113851,87878.0,87857.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766517042093,0.00017064,87876.0,87857.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766517043293,0.00017064,87876.0,87851.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766517043482,0.00017064,87876.0,87849.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766517044292,0.0113876,87859.0,87849.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766517044492,0.0113871,87863.0,87849.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766517044892,0.00788,87869.0,87849.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766517044893,0.0113869,87864.0,87849.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766517045194,0.0113873,87861.0,87849.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766517045386,0.0113873,87861.0,87848.0,0.00010049]
["bitfinex-derivatives","BTCF0:USTF0",1766517045587,0.0113873,87861.0,87842.0,0.05738745]
["bitfinex-derivatives","BTCF0:USTF0",1766517045891,0.00788,87869.0,87842.0,0.05738745]
["bitfinex-derivatives","BTCF0:USTF0",1766517046091,0.0113871,87863.0,87842.0,0.05738745]
["bitfinex-derivatives","BTCF0:USTF0",1766517046490,8.66e-05,87862.0,87844.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766517046697,8.66e-05,87862.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766517047198,0.0113874,87861.0,87842.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766517047582,0.0113874,87860.0,87842.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766517047791,8.66e-05,87862.0,87842.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766517048785,0.0113894,87845.0,87842.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766517048989,0.0113889,87849.0,87842.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766517049196,0.01241074,87852.0,87833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766517049197,0.01149681,87848.0,87833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766517049390,0.00010781,87848.0,87833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766517049601,0.00010781,87848.0,87837.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766517050094,0.0113895,87844.0,87833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766517050599,0.0113893,87846.0,87833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766517051621,0.0113891,87847.0,87833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766517052300,0.0113895,87844.0,87833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766517053004,0.0113898,87842.0,87833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766517053303,0.01139,87840.0,87833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766517053494,0.01139,87840.0,87830.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766517053495,0.0113911,87832.0,87812.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766517053695,0.0113905,87836.0,87818.0,1.45248]
["bitfinex-derivatives","BTCF0:USTF0",1766517053896,0.00010781,87848.0,87818.0,1.45248]
["bitfinex-derivatives","BTCF0:USTF0",1766517054097,0.0113892,87846.0,87818.0,1.45248]
["bitfinex-derivatives","BTCF0:USTF0",1766517054599,0.00010781,87848.0,87822.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766517054807,0.00017074,87844.0,87826.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766517057412,0.01139,87840.0,87826.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766517059004,0.00017074,87844.0,87827.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766517060308,0.0113864,87868.0,87847.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766517060512,0.0113856,87874.0,87841.0,1.45268]
["bitfinex-derivatives","BTCF0:USTF0",1766517060705,0.0113859,87872.0,87840.0,0.03029636]
["bitfinex-derivatives","BTCF0:USTF0",1766517060906,0.0113856,87874.0,87841.0,1.47188]
["bitfinex-derivatives","BTCF0:USTF0",1766517061114,0.0072,87878.0,87845.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766517061299,0.00227551,87893.0,87866.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766517061610,0.00227551,87893.0,87867.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1766517061611,0.0113842,87885.0,87867.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1766517061799,0.0113837,87889.0,87867.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1766517061999,0.01365871,87893.0,87871.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766517062314,0.0113839,87887.0,87867.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1766517062503,0.00017074,87891.0,87873.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766517062710,0.0113839,87887.0,87873.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766517062902,0.01155424,87891.0,87873.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766517063510,0.011384,87887.0,87873.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766517063709,0.01155414,87891.0,87873.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766517065812,0.0113838,87888.0,87873.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766517067716,0.00017074,87891.0,87873.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766517068107,0.01155414,87891.0,87873.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766517068508,0.01155414,87891.0,87873.0,0.01155644]
["bitfinex-derivatives","BTCF0:USTF0",1766517068910,0.00017074,87891.0,87873.0,0.01155644]
["bitfinex-derivatives","BTCF0:USTF0",1766517070317,0.00017074,87891.0,87873.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766517070518,7e-08,87893.0,87885.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766517070709,7e-08,87893.0,87885.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766517076226,7e-08,87893.0,87882.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766517076425,0.00017074,87898.0,87882.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766517076621,0.11556087,87929.0,87884.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766517076822,0.01136255,87929.0,87884.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766517077023,0.0113797,87920.0,87882.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766517077327,0.0113806,87913.0,87882.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766517077527,0.0113831,87894.0,87882.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766517077724,0.00017064,87897.0,87882.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766517077918,0.00017064,87897.0,87883.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766517078518,0.01155324,87897.0,87882.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766517080027,0.00017064,87897.0,87883.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766517081423,0.011383,87895.0,87882.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766517081928,0.00017064,87897.0,87882.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766517082826,0.00017064,87897.0,87890.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766517083128,4e-08,87897.0,87893.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766517083831,4e-08,87897.0,87882.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766517084721,4e-08,87897.0,87892.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766517084922,4e-08,87897.0,87894.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766517085627,0.0572,87912.0,87898.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766517086031,0.0572,87912.0,87895.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766517086232,0.0572,87912.0,87891.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766517086431,0.0572,87912.0,87898.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766517086731,0.0572,87912.0,87900.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766517087125,0.0572,87912.0,87903.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766517087526,0.0322,87912.0,87903.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766517087931,0.0322,87912.0,87899.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766517088129,0.00011185,87914.0,87901.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766517088530,0.00011185,87914.0,87897.0,0.01155314]
["bitfinex-derivatives","BTCF0:USTF0",1766517088840,0.00011185,87914.0,87901.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766517089146,0.03803473,87923.0,87897.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766517089329,0.03803473,87923.0,87902.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766517089525,0.03803473,87923.0,87909.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766517089726,0.01539105,87923.0,87911.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766517090023,0.09089213,87930.0,87910.0,0.09066468]
["bitfinex-derivatives","BTCF0:USTF0",1766517090225,0.0685375,87937.0,87920.0,0.10204418]
["bitfinex-derivatives","BTCF0:USTF0",1766517090426,0.0113775,87937.0,87920.0,0.10221482]
["bitfinex-derivatives","BTCF0:USTF0",1766517090627,0.0113774,87938.0,87921.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766517090826,0.03732,87939.0,87921.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766517091027,0.0113773,87938.0,87921.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766517092233,0.01944,87944.0,87926.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766517092427,0.01944,87944.0,87928.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766517092830,0.01944,87944.0,87926.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766517093230,0.0113767,87943.0,87926.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766517093437,0.01944,87944.0,87925.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1766517094236,0.01179395,87953.0,87938.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766517094530,0.01179395,87953.0,87934.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766517094731,0.0113755,87952.0,87934.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766517095839,0.01179395,87953.0,87934.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766517096231,0.0113762,87947.0,87927.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766517096431,0.01179395,87953.0,87920.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766517096641,0.0113773,87939.0,87920.0,0.01155024]
["bitfinex-derivatives","BTCF0:USTF0",1766517096831,0.01179395,87953.0,87923.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766517096832,0.0113768,87943.0,87923.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766517097031,0.0113768,87943.0,87924.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766517097434,0.0113768,87943.0,87925.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766517097634,0.01179395,87953.0,87924.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766517097835,0.0113764,87945.0,87925.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766517099842,0.0113764,87945.0,87924.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766517099843,0.01179395,87953.0,87924.0,0.0685391]
["bitfinex-derivatives","BTCF0:USTF0",1766517100436,0.0113763,87946.0,87924.0,0.0685391]
["bitfinex-derivatives","BTCF0:USTF0",1766517100636,0.01179395,87953.0,87924.0,0.0685391]
["bitfinex-derivatives","BTCF0:USTF0",1766517100637,0.0113759,87949.0,87927.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766517100943,0.01179395,87953.0,87924.0,0.0685391]
["bitfinex-derivatives","BTCF0:USTF0",1766517100944,0.0113765,87945.0,87924.0,0.0685391]
["bitfinex-derivatives","BTCF0:USTF0",1766517101245,0.01179395,87953.0,87924.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766517101246,0.011376,87948.0,87924.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766517101744,0.011376,87948.0,87929.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766517101948,0.0113756,87951.0,87931.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766517102440,0.0113765,87945.0,87928.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766517102635,0.0113765,87945.0,87924.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766517102844,0.0113767,87943.0,87925.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766517103541,0.01179395,87953.0,87920.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766517103747,0.13594993,87940.0,87920.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766517103935,0.0113789,87926.0,87920.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766517104154,0.0113789,87926.0,87909.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766517104545,0.00748,87939.0,87905.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766517104749,0.011378,87933.0,87913.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766517105044,0.00017064,87932.0,87914.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766517105242,0.00017064,87932.0,87919.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766517105639,0.00017064,87932.0,87917.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766517105842,0.00017064,87932.0,87919.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766517106037,0.00017064,87932.0,87915.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766517106038,4e-08,87932.0,87915.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766517106242,0.05716,87938.0,87921.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766517106648,0.0113775,87937.0,87919.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766517107039,0.0113775,87937.0,87921.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766517107240,0.05716,87938.0,87921.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766517107546,0.05716,87938.0,87915.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766517108447,0.0434,87944.0,87915.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766517108641,0.0388562,87947.0,87930.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766517108841,0.0388562,87947.0,87930.0,0.01154884]
["bitfinex-derivatives","BTCF0:USTF0",1766517109448,0.02748,87947.0,87933.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766517110337,0.02748,87947.0,87930.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766517110551,0.0113774,87938.0,87930.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766517110743,0.0113777,87936.0,87917.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1766517110943,0.0113765,87944.0,87917.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1766517111150,0.011378,87933.0,87917.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1766517111663,0.011378,87933.0,87918.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766517111847,0.011378,87933.0,87917.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1766517112048,0.011378,87933.0,87917.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1766517112547,0.011378,87933.0,87917.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1766517112847,0.00017064,87934.0,87918.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766517113354,0.00017064,87934.0,87924.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766517113853,0.00017064,87934.0,87926.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766517114053,0.00017064,87934.0,87917.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1766517114054,4e-08,87934.0,87917.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1766517114353,0.01133664,87944.0,87927.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766517114852,0.01129664,87944.0,87927.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766517115052,0.01129664,87944.0,87924.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766517115242,0.0388561,87947.0,87917.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1766517115940,0.13594993,87970.0,87920.0,0.13594993]
["bitfinex-derivatives","BTCF0:USTF0",1766517116145,0.13594993,87970.0,87938.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766517116146,0.0128149,87957.0,87938.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766517116340,0.0128149,87957.0,87940.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766517116551,0.0128149,87957.0,87937.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766517116749,0.0128149,87957.0,87938.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766517117054,0.0128149,87957.0,87940.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766517117250,0.0113756,87952.0,87937.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766517117753,0.0113751,87955.0,87937.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766517119347,0.0113751,87955.0,87937.0,0.01154794]
["bitfinex-derivatives","BTCF0:USTF0",1766517119551,0.0113751,87956.0,87937.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766517120154,0.0128149,87957.0,87938.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766517120350,0.01364925,87953.0,87937.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766517120752,0.00227395,87953.0,87937.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766517120952,0.0113755,87952.0,87937.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766517121258,0.00227395,87953.0,87937.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766517121455,0.00227395,87953.0,87937.0,0.01154794]
["bitfinex-derivatives","BTCF0:USTF0",1766517124060,0.01364935,87953.0,87937.0,0.01154794]
["bitfinex-derivatives","BTCF0:USTF0",1766517124448,0.0113757,87951.0,87937.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766517124758,0.00227395,87953.0,87937.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766517125360,0.0113755,87952.0,87937.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766517125762,0.00227395,87953.0,87937.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766517125763,0.0113759,87950.0,87937.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766517126356,0.0906036,87950.0,87937.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766517126554,0.0906036,87950.0,87933.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766517126751,0.011377,87941.0,87925.0,0.03054204]
["bitfinex-derivatives","BTCF0:USTF0",1766517126956,0.011377,87941.0,87926.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766517127153,0.0906036,87950.0,87920.0,0.0906036]
["bitfinex-derivatives","BTCF0:USTF0",1766517127154,0.0906036,87950.0,87927.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766517127655,0.0906036,87940.0,87921.0,0.03054204]
["bitfinex-derivatives","BTCF0:USTF0",1766517127858,0.0906036,87940.0,87917.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766517127859,0.011378,87933.0,87918.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766517128058,0.0113773,87939.0,87918.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766517128257,0.05712,87943.0,87919.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766517128649,0.05712,87943.0,87922.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766517130259,0.0113773,87939.0,87922.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766517130652,0.05712,87943.0,87922.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766517131763,0.0113777,87936.0,87922.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766517132563,0.0113779,87934.0,87922.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766517135964,0.0113782,87931.0,87922.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766517136165,0.0113778,87935.0,87922.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766517136465,0.05712,87943.0,87918.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766517136765,0.0113776,87936.0,87918.0,0.0403798]
["bitfinex-derivatives","BTCF0:USTF0",1766517136963,0.0113776,87936.0,87919.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766517137350,0.0113776,87936.0,87919.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766517137558,0.0113772,87939.0,87919.0,0.01155024]
["bitfinex-derivatives","BTCF0:USTF0",1766517139964,0.0113776,87936.0,87919.0,0.01155024]
["bitfinex-derivatives","BTCF0:USTF0",1766517141061,0.0113772,87939.0,87919.0,0.01155024]
["bitfinex-derivatives","BTCF0:USTF0",1766517141262,0.04336,87942.0,87919.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766517141460,0.04336,87942.0,87920.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766517141680,0.0113774,87938.0,87920.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766517141970,0.0113774,87938.0,87919.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766517141971,0.0113774,87938.0,87922.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766517142172,0.04336,87942.0,87928.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766517142357,0.04081234,87965.0,87930.0,0.13597488]
["bitfinex-derivatives","BTCF0:USTF0",1766517142562,0.04081234,87976.0,87957.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766517142762,0.0113724,87976.0,87958.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766517143369,0.0113728,87973.0,87958.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766517144668,0.04081234,88001.0,87959.0,1.45132]
["bitfinex-derivatives","BTCF0:USTF0",1766517144861,0.0113687,88005.0,87981.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766517145063,1.45150723,88018.0,87982.0,0.05484449]
["bitfinex-derivatives","BTCF0:USTF0",1766517145464,0.0113671,88017.0,87974.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766517145670,0.0113671,88017.0,87954.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766517145671,0.0113701,87994.0,87987.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766517145968,0.0113701,87994.0,87988.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766517146272,0.0113701,87994.0,87988.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766517146572,0.0113713,87985.0,87981.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766517146760,0.0113717,87982.0,87974.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766517146961,0.011372,87979.0,87958.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766517147166,0.011372,87979.0,87959.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1766517147462,0.0113716,87982.0,87960.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766517147779,0.00724,87995.0,87967.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766517147780,0.0113705,87991.0,87967.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766517147961,0.00017052,87980.0,87967.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766517148565,0.00017052,87980.0,87963.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766517150063,0.00017052,87980.0,87962.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766517150274,0.00017052,87980.0,87943.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766517150469,0.00017052,87980.0,87944.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766517150866,0.0113744,87961.0,87944.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766517151268,0.00017052,87961.0,87945.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766517151477,0.0066,87967.0,87950.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766517151674,0.0113729,87972.0,87950.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766517151974,0.00976,87967.0,87950.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766517152565,0.00993052,87967.0,87950.0,0.01154622]
["bitfinex-derivatives","BTCF0:USTF0",1766517152768,0.00993052,87967.0,87950.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766517153074,0.00017052,87967.0,87950.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766517153265,0.00017052,87967.0,87946.0,0.00927199]
["bitfinex-derivatives","BTCF0:USTF0",1766517154370,0.00017052,87967.0,87948.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766517155077,0.0113737,87966.0,87948.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766517155465,0.0113742,87962.0,87948.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766517156570,0.00017052,87967.0,87948.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766517156771,0.0113753,87954.0,87948.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766517157276,0.01512,87957.0,87948.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766517157277,0.0113758,87950.0,87948.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766517157477,0.0113765,87944.0,87933.0,0.00012023]
["bitfinex-derivatives","BTCF0:USTF0",1766517158268,0.02637593,87957.0,87933.0,0.00012023]
["bitfinex-derivatives","BTCF0:USTF0",1766517158269,0.0113761,87948.0,87933.0,0.00012023]
["bitfinex-derivatives","BTCF0:USTF0",1766517158668,0.0113765,87945.0,87933.0,0.00012023]
["bitfinex-derivatives","BTCF0:USTF0",1766517159376,0.0113773,87938.0,87926.0,1.45088]
["bitfinex-derivatives","BTCF0:USTF0",1766517159679,0.00017052,87949.0,87914.0,1.50808]
["bitfinex-derivatives","BTCF0:USTF0",1766517159680,0.01384,87944.0,87914.0,1.50808]
["bitfinex-derivatives","BTCF0:USTF0",1766517159864,0.01384,87944.0,87914.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766517159865,0.0113785,87929.0,87914.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766517160279,0.011378,87933.0,87914.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766517160578,0.00029085,87932.0,87915.0,0.01149438]
["bitfinex-derivatives","BTCF0:USTF0",1766517160777,0.00029085,87932.0,87915.0,0.00011418]
["bitfinex-derivatives","BTCF0:USTF0",1766517161668,0.0113782,87931.0,87915.0,0.00011418]
["bitfinex-derivatives","BTCF0:USTF0",1766517163480,0.01166895,87932.0,87915.0,0.00011418]
["bitfinex-derivatives","BTCF0:USTF0",1766517165780,0.01166895,87932.0,87903.0,0.06320663]
["bitfinex-derivatives","BTCF0:USTF0",1766517165781,0.01156,87931.0,87886.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1766517166077,0.0113786,87929.0,87891.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766517166385,0.05716,87928.0,87914.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766517166579,0.05716,87929.0,87914.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766517166877,0.05716,87929.0,87909.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766517167184,0.0685384,87930.0,87909.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766517170181,0.00029085,87932.0,87906.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1766517170481,0.0438,87931.0,87912.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766517170684,0.0188182,87931.0,87912.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766517171385,0.00744,87931.0,87906.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1766517172991,0.0113794,87922.0,87906.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1766517173489,0.00744,87931.0,87906.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1766517174580,0.00744,87931.0,87909.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766517175191,0.0113793,87923.0,87909.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766517175392,0.0113796,87921.0,87909.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766517176083,0.0113796,87921.0,87890.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766517176084,0.01344,87926.0,87881.0,0.03072276]
["bitfinex-derivatives","BTCF0:USTF0",1766517176284,0.0113819,87903.0,87886.0,0.01161124]
["bitfinex-derivatives","BTCF0:USTF0",1766517176492,0.00012023,87902.0,87886.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1766517176692,0.00012023,87902.0,87887.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766517177385,0.00012023,87902.0,87889.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766517178194,0.00012023,87902.0,87886.0,0.01161134]
["bitfinex-derivatives","BTCF0:USTF0",1766517180195,0.00012023,87902.0,87886.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1766517180784,0.00012023,87902.0,87890.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766517181391,0.00012023,87902.0,87892.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766517181592,0.01155092,87915.0,87886.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1766517181787,0.01155092,87915.0,87900.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766517181788,0.00017062,87915.0,87900.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766517181990,0.00017062,87915.0,87902.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766517182194,0.00017062,87915.0,87899.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766517182694,0.00017062,87915.0,87901.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766517190591,0.0113791,87925.0,87897.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1766517190895,0.0186186,87928.0,87909.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766517191295,0.00908,87930.0,87913.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766517191601,0.00925062,87930.0,87913.0,0.01155102]
["bitfinex-derivatives","BTCF0:USTF0",1766517191988,0.0113785,87929.0,87913.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517195208,0.0113787,87928.0,87913.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517195804,0.00017062,87930.0,87913.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517196301,0.01154902,87930.0,87913.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517196707,0.00017062,87930.0,87913.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517199404,0.0113785,87929.0,87913.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517199800,0.00017062,87930.0,87913.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517199801,0.0113789,87926.0,87913.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517200099,0.00017062,87930.0,87913.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517200806,0.0113788,87927.0,87913.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517205913,0.01154902,87930.0,87913.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517206100,0.1022047,87930.0,87913.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517206306,0.0113789,87926.0,87913.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517206707,0.0113785,87929.0,87913.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517209322,0.0113788,87927.0,87913.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517211928,0.00017062,87930.0,87911.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766517212126,0.00017062,87930.0,87909.0,0.00871]
["bitfinex-derivatives","BTCF0:USTF0",1766517212321,0.00017062,87930.0,87906.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766517212322,0.0908263,87930.0,87907.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766517212829,0.0113793,87923.0,87907.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766517213024,0.0113801,87917.0,87902.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766517213427,0.0908263,87930.0,87902.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766517213428,0.0113796,87920.0,87902.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766517213730,0.0113799,87918.0,87902.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766517215131,0.01128,87923.0,87887.0,0.03064025]
["bitfinex-derivatives","BTCF0:USTF0",1766517215318,0.01128,87923.0,87886.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1766517215319,0.0113823,87899.0,87893.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766517215630,0.0113823,87899.0,87886.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1766517215824,0.00017062,87905.0,87886.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1766517216017,0.00017062,87905.0,87890.0,0.09065568]
["bitfinex-derivatives","BTCF0:USTF0",1766517216221,0.00017062,87905.0,87886.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1766517216416,0.01155222,87905.0,87890.0,0.09065568]
["bitfinex-derivatives","BTCF0:USTF0",1766517216822,0.01155222,87905.0,87886.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1766517217041,0.00017062,87905.0,87886.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1766517217228,0.0113818,87904.0,87886.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1766517217424,0.09065568,87900.0,87886.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1766517217633,0.0113824,87899.0,87884.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766517217925,0.09065568,87900.0,87884.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766517217926,0.0113828,87896.0,87884.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766517218935,0.0113828,87896.0,87884.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1766517219233,0.0113828,87896.0,87881.0,8.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766517220340,0.03664,87899.0,87881.0,8.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766517220524,0.0113832,87893.0,87881.0,8.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766517220926,0.0113835,87890.0,87878.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766517221439,0.0113831,87894.0,87878.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766517221839,0.0113825,87898.0,87878.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766517222139,8.251e-05,87893.0,87878.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766517225532,0.0113837,87889.0,87878.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766517226636,8.251e-05,87893.0,87878.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766517226842,0.09065568,87890.0,87878.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766517229244,0.0113836,87889.0,87878.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766517229442,0.09065568,87890.0,87864.0,0.03064025]
["bitfinex-derivatives","BTCF0:USTF0",1766517229641,0.0113842,87885.0,87865.0,0.0685467]
["bitfinex-derivatives","BTCF0:USTF0",1766517230646,0.0113842,87885.0,87867.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766517231458,0.00017062,87886.0,87870.0,0.09065568]
["bitfinex-derivatives","BTCF0:USTF0",1766517231837,0.05716,87890.0,87875.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766517232139,0.0113833,87892.0,87870.0,0.09065568]
["bitfinex-derivatives","BTCF0:USTF0",1766517232140,8.251e-05,87893.0,87878.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766517232330,0.0113822,87901.0,87880.0,0.09065568]
["bitfinex-derivatives","BTCF0:USTF0",1766517232535,0.0113802,87916.0,87891.0,0.09065568]
["bitfinex-derivatives","BTCF0:USTF0",1766517232850,0.00017062,87912.0,87900.0,0.09065568]
["bitfinex-derivatives","BTCF0:USTF0",1766517233043,0.0113791,87925.0,87901.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766517233243,0.06177454,87947.0,87913.0,0.10203608]
["bitfinex-derivatives","BTCF0:USTF0",1766517233547,9e-08,87953.0,87901.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766517233548,9e-08,87953.0,87937.0,0.09065568]
["bitfinex-derivatives","BTCF0:USTF0",1766517233846,9e-08,87953.0,87920.0,0.09065568]
["bitfinex-derivatives","BTCF0:USTF0",1766517233847,9e-08,87953.0,87940.0,0.09065568]
["bitfinex-derivatives","BTCF0:USTF0",1766517234047,0.00017062,87954.0,87940.0,0.09065568]
["bitfinex-derivatives","BTCF0:USTF0",1766517234537,0.00017062,87954.0,87936.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517234738,0.00017062,87954.0,87937.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766517234936,0.00017062,87954.0,87936.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517235146,0.0113759,87949.0,87938.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766517235848,0.0113759,87949.0,87939.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766517236046,0.00017062,87954.0,87939.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766517240249,0.13590502,87950.0,87914.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766517240451,0.0113771,87940.0,87918.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766517240651,0.0113771,87940.0,87919.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766517240845,0.0113775,87937.0,87919.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766517241249,0.01154812,87937.0,87919.0,0.00441062]
["bitfinex-derivatives","BTCF0:USTF0",1766517242047,0.01154812,87937.0,87902.0,1.51307538]
["bitfinex-derivatives","BTCF0:USTF0",1766517242048,0.0113789,87926.0,87905.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766517242248,0.0113796,87920.0,87906.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766517242450,0.0113801,87917.0,87882.0,0.03055529]
["bitfinex-derivatives","BTCF0:USTF0",1766517242653,0.0113795,87921.0,87883.0,1.47088]
["bitfinex-derivatives","BTCF0:USTF0",1766517243050,0.00017062,87911.0,87883.0,1.47088]
["bitfinex-derivatives","BTCF0:USTF0",1766517243457,0.00017062,87911.0,87883.0,1.50143529]
["bitfinex-derivatives","BTCF0:USTF0",1766517244358,0.0113811,87909.0,87884.0,1.50864]
["bitfinex-derivatives","BTCF0:USTF0",1766517244761,0.01155142,87911.0,87890.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766517245359,0.01155142,87911.0,87891.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766517246454,0.01155142,87911.0,87892.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766517246854,0.0113812,87908.0,87892.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766517247365,0.00017062,87911.0,87893.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766517247366,0.011382,87902.0,87893.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766517247761,0.0113815,87906.0,87893.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766517247960,0.0113815,87906.0,87885.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766517248165,0.0113815,87906.0,87886.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766517248663,0.0113814,87907.0,87886.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766517249663,0.01149062,87911.0,87886.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766517249664,0.0113819,87903.0,87886.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766517250165,0.0113814,87907.0,87886.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766517250366,0.01149062,87911.0,87886.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766517250562,0.01149062,87911.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766517251165,0.0113816,87906.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766517251360,0.0113819,87903.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766517251569,0.0113819,87903.0,87886.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766517253860,0.0113814,87907.0,87886.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766517254257,0.0113818,87904.0,87886.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766517255471,0.0113814,87906.0,87886.0,0.018624]
["bitfinex-derivatives","BTCF0:USTF0",1766517256061,0.011381,87910.0,87888.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766517256663,0.0113813,87908.0,87888.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766517259276,0.0113816,87906.0,87888.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766517260969,0.01149062,87911.0,87886.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766517261473,0.01149062,87911.0,87887.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766517261876,0.0113818,87904.0,87887.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766517267883,0.00017062,87911.0,87890.0,0.13606193]
["bitfinex-derivatives","BTCF0:USTF0",1766517268079,0.011381,87910.0,87886.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766517268383,0.011382,87902.0,87887.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766517268579,0.0113823,87900.0,87883.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766517268782,0.0113823,87900.0,87884.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1766517269183,0.0113819,87903.0,87884.0,0.0578642]
["bitfinex-derivatives","BTCF0:USTF0",1766517270280,0.00017062,87911.0,87884.0,0.0578642]
["bitfinex-derivatives","BTCF0:USTF0",1766517270281,0.0113821,87901.0,87884.0,0.0578642]
["bitfinex-derivatives","BTCF0:USTF0",1766517270674,0.00017062,87911.0,87884.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1766517270874,0.0113823,87899.0,87884.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1766517271075,0.0113823,87899.0,87884.0,0.07697782]
["bitfinex-derivatives","BTCF0:USTF0",1766517272281,0.0113823,87899.0,87886.0,0.03049782]
["bitfinex-derivatives","BTCF0:USTF0",1766517273286,0.0113823,87899.0,87887.0,0.03049782]
["bitfinex-derivatives","BTCF0:USTF0",1766517273481,0.0113823,87899.0,87888.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1766517273981,0.00017062,87902.0,87888.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1766517274983,0.00017062,87902.0,87888.0,0.0415836]
["bitfinex-derivatives","BTCF0:USTF0",1766517277483,0.00017062,87902.0,87888.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1766517279182,0.0113825,87899.0,87888.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1766517280678,0.01155262,87902.0,87888.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1766517280877,0.00017062,87902.0,87888.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1766517281482,0.0113821,87901.0,87888.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1766517281680,0.00017062,87902.0,87888.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1766517281884,0.0113829,87895.0,87886.0,0.03049782]
["bitfinex-derivatives","BTCF0:USTF0",1766517282076,0.0113825,87898.0,87887.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1766517282281,0.0113828,87896.0,87887.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1766517282482,0.0113824,87899.0,87887.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1766517283083,0.00017062,87902.0,87888.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766517283282,0.00017062,87902.0,87890.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766517283986,0.00017062,87902.0,87887.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1766517284180,0.00017062,87902.0,87888.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766517284576,0.00017062,87902.0,87887.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1766517284782,0.0113823,87900.0,87887.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1766517285382,0.0113826,87898.0,87887.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1766517286778,0.0113821,87901.0,87887.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1766517288194,0.0113821,87901.0,87888.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766517288386,0.0113821,87901.0,87886.0,0.03049782]
["bitfinex-derivatives","BTCF0:USTF0",1766517288387,0.0113821,87901.0,87889.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766517289788,0.00017062,87902.0,87889.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766517290090,0.00017062,87902.0,87876.0,0.04071289]
["bitfinex-derivatives","BTCF0:USTF0",1766517290294,0.0113839,87888.0,87877.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766517290591,0.0113834,87891.0,87877.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766517290978,0.011383,87895.0,87877.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766517291178,0.0113832,87893.0,87877.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766517291378,0.00017062,87902.0,87877.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766517291995,0.00017062,87902.0,87874.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766517292293,0.00017062,87902.0,87878.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1766517292694,0.08963167,87924.0,87878.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1766517292695,0.0612991,87943.0,87892.0,0.09071109]
["bitfinex-derivatives","BTCF0:USTF0",1766517292892,4.73e-06,87923.0,87913.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766517293094,4.73e-06,87923.0,87918.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766517293280,0.0113769,87941.0,87918.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766517293487,0.0113773,87939.0,87918.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766517293686,0.0113776,87936.0,87920.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517294298,0.00017062,87937.0,87920.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517294496,0.00017062,87937.0,87921.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766517296389,0.0113776,87936.0,87920.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517296999,0.011378,87933.0,87920.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517298599,0.00017062,87937.0,87920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766517299301,0.011373,87972.0,87945.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766517299500,0.01016468,87980.0,87946.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766517299800,0.01016468,87980.0,87947.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766517300003,0.0113734,87969.0,87949.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766517300296,0.00017062,87968.0,87950.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517301192,0.01154402,87968.0,87950.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517301502,0.00017062,87968.0,87950.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517301888,0.0113736,87967.0,87950.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517302301,0.00017062,87968.0,87950.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517302501,0.01154412,87968.0,87950.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517303303,0.0113736,87967.0,87950.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517303504,0.011374,87964.0,87950.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517309811,0.0113743,87961.0,87950.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517311113,0.0113739,87964.0,87950.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517312311,0.01154412,87968.0,87950.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517312498,0.00017062,87968.0,87950.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517312705,0.00017062,87968.0,87950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766517313504,0.0113737,87966.0,87950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766517313814,0.00017062,87968.0,87950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766517314208,0.00017062,87968.0,87951.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766517315311,0.0113736,87967.0,87951.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766517315616,0.0113741,87963.0,87950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766517317813,0.0113737,87966.0,87950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766517320410,0.011374,87964.0,87950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766517323111,0.00017062,87968.0,87950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766517323719,0.011374,87964.0,87950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766517325528,0.0113736,87967.0,87950.0,0.01137562]
["bitfinex-derivatives","BTCF0:USTF0",1766517325725,0.05716,87966.0,87950.0,0.01137562]
["bitfinex-derivatives","BTCF0:USTF0",1766517329622,0.0113738,87965.0,87950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766517329819,0.0685337,87966.0,87950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766517330322,0.0685337,87966.0,87951.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766517331024,0.0685337,87966.0,87950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766517331224,0.0113739,87965.0,87950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766517331625,0.0113739,87965.0,87950.0,0.01137572]
["bitfinex-derivatives","BTCF0:USTF0",1766517332027,0.05716,87966.0,87951.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766517333112,0.05716,87966.0,87953.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766517333414,0.01154412,87968.0,87953.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766517333614,0.05716,87967.0,87953.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766517334014,0.00017062,87968.0,87953.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766517334015,0.05716,87966.0,87953.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766517335528,0.0685337,87966.0,87950.0,0.09058242]
["bitfinex-derivatives","BTCF0:USTF0",1766517335729,0.0113742,87963.0,87950.0,0.09058242]
["bitfinex-derivatives","BTCF0:USTF0",1766517335916,0.05716,87966.0,87950.0,0.09058242]
["bitfinex-derivatives","BTCF0:USTF0",1766517336519,0.05716,87966.0,87950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766517337212,0.05716,87965.0,87950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766517338233,0.05716,87965.0,87950.0,0.01137562]
["bitfinex-derivatives","BTCF0:USTF0",1766517339233,0.0685339,87965.0,87950.0,0.01137562]
["bitfinex-derivatives","BTCF0:USTF0",1766517339529,0.05716,87965.0,87950.0,0.01137562]
["bitfinex-derivatives","BTCF0:USTF0",1766517339836,0.05716,87964.0,87950.0,0.01137562]
["bitfinex-derivatives","BTCF0:USTF0",1766517340423,0.05716,87963.0,87950.0,0.01137562]
["bitfinex-derivatives","BTCF0:USTF0",1766517341222,0.05716,87962.0,87950.0,0.01137562]
["bitfinex-derivatives","BTCF0:USTF0",1766517343432,0.0113737,87966.0,87950.0,0.01137562]
["bitfinex-derivatives","BTCF0:USTF0",1766517343727,0.05712,87965.0,87950.0,0.01137562]
["bitfinex-derivatives","BTCF0:USTF0",1766517344631,0.0113737,87966.0,87950.0,0.01137562]
["bitfinex-derivatives","BTCF0:USTF0",1766517344831,0.05712,87965.0,87950.0,0.01137562]
["bitfinex-derivatives","BTCF0:USTF0",1766517345024,0.0113737,87966.0,87950.0,0.01137562]
["bitfinex-derivatives","BTCF0:USTF0",1766517345331,0.0113739,87964.0,87950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766517345937,0.0113736,87967.0,87950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766517346130,0.05712,87966.0,87950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766517347333,0.05712,87966.0,87951.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766517347533,0.05712,87966.0,87950.0,0.01137572]
["bitfinex-derivatives","BTCF0:USTF0",1766517348532,0.05712,87966.0,87950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766517348734,0.05712,87966.0,87950.0,0.09058242]
["bitfinex-derivatives","BTCF0:USTF0",1766517348931,0.05712,87966.0,87950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766517349135,0.05712,87966.0,87950.0,0.09058242]
["bitfinex-derivatives","BTCF0:USTF0",1766517350241,0.0113743,87962.0,87950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766517350443,0.05712,87966.0,87950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766517351033,0.0905824,87960.0,87950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766517351432,0.0113743,87962.0,87950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766517352446,0.0113746,87960.0,87950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766517353430,0.1811648,87960.0,87930.0,0.03065426]
["bitfinex-derivatives","BTCF0:USTF0",1766517353639,0.0113748,87958.0,87939.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766517353841,0.0684949,87957.0,87930.0,0.0905824]
["bitfinex-derivatives","BTCF0:USTF0",1766517354049,0.0434,87956.0,87940.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766517354344,0.0434,87956.0,87940.0,0.1019593]
["bitfinex-derivatives","BTCF0:USTF0",1766517354537,0.05712,87955.0,87940.0,0.1019593]
["bitfinex-derivatives","BTCF0:USTF0",1766517354743,0.0113752,87954.0,87940.0,0.0905824]
["bitfinex-derivatives","BTCF0:USTF0",1766517354943,0.05712,87955.0,87940.0,0.0905824]
["bitfinex-derivatives","BTCF0:USTF0",1766517355241,0.05712,87955.0,87930.0,0.0905824]
["bitfinex-derivatives","BTCF0:USTF0",1766517355441,0.00017062,87951.0,87930.0,0.0905824]
["bitfinex-derivatives","BTCF0:USTF0",1766517355643,0.00017062,87951.0,87937.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766517357252,0.0113759,87949.0,87930.0,0.0905824]
["bitfinex-derivatives","BTCF0:USTF0",1766517357546,0.0905824,87950.0,87931.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766517357749,0.0905824,87941.0,87919.0,0.03065426]
["bitfinex-derivatives","BTCF0:USTF0",1766517358041,0.05712,87940.0,87932.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766517358645,0.05712,87940.0,87934.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766517360048,0.05712,87940.0,87920.0,0.0905824]
["bitfinex-derivatives","BTCF0:USTF0",1766517360247,0.05712,87940.0,87932.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766517361449,0.05712,87940.0,87920.0,0.0905824]
["bitfinex-derivatives","BTCF0:USTF0",1766517361450,0.05712,87940.0,87928.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766517361649,0.1477024,87940.0,87918.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1766517361847,0.1477024,87940.0,87919.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766517362054,0.1477024,87940.0,87917.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1766517362349,0.011378,87933.0,87913.0,0.00014462]
["bitfinex-derivatives","BTCF0:USTF0",1766517362648,0.1477024,87940.0,87913.0,0.00014462]
["bitfinex-derivatives","BTCF0:USTF0",1766517362649,0.0113785,87929.0,87913.0,0.00014462]
["bitfinex-derivatives","BTCF0:USTF0",1766517362842,0.0905824,87930.0,87913.0,0.00014462]
["bitfinex-derivatives","BTCF0:USTF0",1766517363239,0.05716,87929.0,87913.0,0.00014462]
["bitfinex-derivatives","BTCF0:USTF0",1766517363446,0.0685386,87929.0,87913.0,0.00014462]
["bitfinex-derivatives","BTCF0:USTF0",1766517365045,0.05716,87929.0,87913.0,0.00014462]
["bitfinex-derivatives","BTCF0:USTF0",1766517365245,0.05716,87929.0,87900.0,0.0905824]
["bitfinex-derivatives","BTCF0:USTF0",1766517365246,0.0905824,87923.0,87904.0,0.0156616]
["bitfinex-derivatives","BTCF0:USTF0",1766517365445,0.0905824,87920.0,87904.0,0.0156616]
["bitfinex-derivatives","BTCF0:USTF0",1766517365945,0.05716,87921.0,87904.0,0.0156616]
["bitfinex-derivatives","BTCF0:USTF0",1766517366144,0.09069843,87920.0,87904.0,0.0156616]
["bitfinex-derivatives","BTCF0:USTF0",1766517366847,0.00011603,87920.0,87904.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766517367241,0.00011603,87920.0,87905.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766517368847,0.00011603,87920.0,87902.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766517369156,0.09069843,87920.0,87902.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766517370046,0.00011603,87920.0,87902.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766517370246,0.09069843,87920.0,87902.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766517370851,0.00011603,87920.0,87902.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766517371156,0.09069843,87920.0,87902.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766517371843,0.09069843,87920.0,87904.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766517373357,0.10207813,87920.0,87903.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766517374054,0.10207813,87920.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766517374055,0.0905824,87913.0,87897.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766517374254,0.00017062,87914.0,87896.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1766517374554,0.00017062,87914.0,87900.0,0.0905824]
["bitfinex-derivatives","BTCF0:USTF0",1766517375862,0.00017062,87914.0,87904.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766517377062,0.00017062,87914.0,87903.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766517377852,0.00017062,87914.0,87900.0,0.0905824]
["bitfinex-derivatives","BTCF0:USTF0",1766517378060,2e-08,87914.0,87900.0,0.0905824]
["bitfinex-derivatives","BTCF0:USTF0",1766517378554,2e-08,87914.0,87903.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766517378747,2e-08,87914.0,87901.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766517379458,2e-08,87914.0,87903.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766517379851,2e-08,87914.0,87900.0,0.0905824]
["bitfinex-derivatives","BTCF0:USTF0",1766517380047,2e-08,87914.0,87899.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517380254,2e-08,87914.0,87900.0,0.0905824]
["bitfinex-derivatives","BTCF0:USTF0",1766517381164,2e-08,87914.0,87905.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766517381459,2e-08,87914.0,87907.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766517381960,2e-08,87914.0,87900.0,0.0905824]
["bitfinex-derivatives","BTCF0:USTF0",1766517382366,2e-08,87914.0,87903.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766517382756,2e-08,87914.0,87900.0,0.0905824]
["bitfinex-derivatives","BTCF0:USTF0",1766517382757,2e-08,87914.0,87904.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766517383361,2e-08,87914.0,87907.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766517384268,0.00011603,87920.0,87900.0,0.0905824]
["bitfinex-derivatives","BTCF0:USTF0",1766517384567,3e-08,87921.0,87910.0,0.0905824]
["bitfinex-derivatives","BTCF0:USTF0",1766517384959,3e-08,87921.0,87912.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766517385158,3e-08,87921.0,87910.0,0.0905824]
["bitfinex-derivatives","BTCF0:USTF0",1766517385452,3e-08,87921.0,87909.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766517386853,3e-08,87921.0,87911.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766517387264,3e-08,87921.0,87904.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766517387665,3e-08,87921.0,87911.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766517388665,3e-08,87921.0,87913.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766517390465,0.00017062,87924.0,87904.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766517390666,0.04079914,87940.0,87914.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766517390862,0.10295022,87962.0,87915.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1766517390863,0.04079914,87943.0,87915.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1766517391063,0.04079914,87945.0,87915.0,0.0662202]
["bitfinex-derivatives","BTCF0:USTF0",1766517391270,0.0113753,87954.0,87915.0,0.0662202]
["bitfinex-derivatives","BTCF0:USTF0",1766517391271,0.02584,87949.0,87938.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766517391666,0.00017062,87952.0,87935.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517391868,0.05733062,87952.0,87938.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766517392066,0.00017062,87952.0,87938.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766517392464,0.00017062,87952.0,87935.0,0.01154832]
["bitfinex-derivatives","BTCF0:USTF0",1766517393371,0.00017062,87952.0,87935.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517393568,0.011376,87949.0,87935.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517393969,0.00017062,87952.0,87935.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517394171,0.011376,87948.0,87935.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517395570,0.0113756,87951.0,87935.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517395976,0.00017062,87952.0,87935.0,0.01154822]
["bitfinex-derivatives","BTCF0:USTF0",1766517396676,0.0113756,87951.0,87935.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517397268,0.0113759,87949.0,87935.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517397572,0.01154612,87952.0,87935.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517400180,0.00017062,87952.0,87935.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517401172,0.01154622,87952.0,87935.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517401380,0.0113759,87950.0,87935.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517401675,0.00017062,87952.0,87907.0,0.03065426]
["bitfinex-derivatives","BTCF0:USTF0",1766517401980,0.00017062,87952.0,87908.0,1.50852]
["bitfinex-derivatives","BTCF0:USTF0",1766517401981,0.0113764,87945.0,87908.0,1.50852]
["bitfinex-derivatives","BTCF0:USTF0",1766517402278,0.0113775,87937.0,87919.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766517402467,0.0113775,87937.0,87908.0,1.50852]
["bitfinex-derivatives","BTCF0:USTF0",1766517402468,0.011377,87940.0,87921.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766517402664,0.0113776,87936.0,87916.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766517402976,0.0113784,87930.0,87915.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766517403969,0.01154862,87933.0,87915.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766517404471,0.0113784,87930.0,87915.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766517404674,0.00017062,87933.0,87915.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766517404874,0.0113782,87932.0,87915.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766517406188,0.00017062,87933.0,87915.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766517406685,0.00017062,87933.0,87915.0,0.01138082]
["bitfinex-derivatives","BTCF0:USTF0",1766517407386,0.00017062,87933.0,87918.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766517408282,0.00017062,87933.0,87922.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766517408585,0.00017062,87933.0,87915.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766517409283,0.00017062,87933.0,87920.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766517409476,0.00017062,87933.0,87916.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766517409676,0.00017062,87933.0,87915.0,0.01138092]
["bitfinex-derivatives","BTCF0:USTF0",1766517410081,0.00017062,87933.0,87915.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766517411095,0.0113781,87932.0,87915.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766517412178,0.00017062,87933.0,87915.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766517412989,0.00017062,87933.0,87916.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766517413490,0.00017062,87933.0,87918.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766517413988,0.00017062,87933.0,87907.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1766517415189,0.00017062,87933.0,87917.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766517417196,0.00017062,87933.0,87914.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766517417381,0.0113782,87932.0,87911.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766517418386,0.00017062,87933.0,87920.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766517418594,0.011377,87941.0,87922.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766517419589,0.00017062,87940.0,87923.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517420395,0.00017062,87940.0,87933.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766517420579,0.02528,87948.0,87933.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766517420784,0.02528,87948.0,87935.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766517421184,0.02528,87948.0,87932.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766517421701,0.02528,87948.0,87934.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766517422386,0.02528,87948.0,87931.0,0.01154882]
["bitfinex-derivatives","BTCF0:USTF0",1766517423193,0.0113764,87946.0,87931.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517423393,0.0113766,87944.0,87931.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517424207,0.02528,87948.0,87931.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517425205,0.0113766,87944.0,87931.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517425810,0.011377,87941.0,87931.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517426212,0.02528,87948.0,87931.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517426411,0.0113769,87942.0,87931.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517429501,0.0113764,87945.0,87931.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517430603,0.0113767,87943.0,87931.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517433111,0.0113766,87944.0,87931.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517434212,0.0113766,87944.0,87923.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766517434619,0.0113769,87941.0,87926.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766517435916,0.0113766,87944.0,87926.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766517436318,0.02528,87948.0,87923.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766517436618,0.0113763,87946.0,87927.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766517437009,0.0113766,87944.0,87927.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766517440121,0.0113766,87944.0,87916.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766517440122,0.0113771,87940.0,87924.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766517440723,0.02528,87948.0,87911.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766517440724,0.0113773,87938.0,87911.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766517440924,0.02528,87948.0,87923.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766517441122,0.02528,87948.0,87925.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766517441421,0.011377,87941.0,87925.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766517441822,0.0113764,87945.0,87916.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766517442124,0.0113767,87943.0,87926.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766517442816,0.0113746,87960.0,87926.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766517442817,0.0113744,87961.0,87930.0,0.09066131]
["bitfinex-derivatives","BTCF0:USTF0",1766517443023,0.0113732,87970.0,87951.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766517443416,0.01828,87978.0,87949.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766517443818,0.0113737,87966.0,87949.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766517444121,0.01154432,87966.0,87949.0,0.01154642]
["bitfinex-derivatives","BTCF0:USTF0",1766517444616,0.00017062,87966.0,87949.0,0.01154642]
["bitfinex-derivatives","BTCF0:USTF0",1766517445420,0.0113739,87965.0,87949.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517445816,0.00017062,87966.0,87949.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517445817,0.01154432,87966.0,87949.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517446216,0.00017062,87966.0,87950.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766517446413,0.00013062,87966.0,87950.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766517447223,0.00013062,87966.0,87949.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517447425,0.0113738,87965.0,87949.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517447628,0.0113733,87969.0,87949.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766517447815,0.0242524,87976.0,87942.0,0.01133672]
["bitfinex-derivatives","BTCF0:USTF0",1766517448127,0.0113734,87969.0,87942.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766517448621,0.01288,87976.0,87932.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766517448822,0.01288,87976.0,87947.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766517449031,0.00017062,87958.0,87947.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766517449928,0.00017062,87958.0,87948.0,0.0905751]
["bitfinex-derivatives","BTCF0:USTF0",1766517450925,0.00017062,87958.0,87945.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766517451426,0.01154542,87958.0,87945.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766517451633,0.0113753,87954.0,87944.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766517451827,0.00017062,87958.0,87930.0,0.0905351]
["bitfinex-derivatives","BTCF0:USTF0",1766517452028,0.011376,87948.0,87931.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766517452230,0.011376,87948.0,87930.0,0.0905751]
["bitfinex-derivatives","BTCF0:USTF0",1766517452231,0.00017062,87958.0,87932.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766517452525,0.00017062,87958.0,87930.0,0.0905751]
["bitfinex-derivatives","BTCF0:USTF0",1766517452729,0.00017062,87958.0,87933.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766517453125,0.00017062,87958.0,87934.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766517453325,0.00017062,87958.0,87931.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766517453527,0.00017062,87958.0,87935.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766517454032,0.0905751,87950.0,87930.0,0.0905751]
["bitfinex-derivatives","BTCF0:USTF0",1766517454235,0.011377,87941.0,87920.0,0.0905751]
["bitfinex-derivatives","BTCF0:USTF0",1766517454424,0.00017062,87939.0,87927.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766517454733,2e-08,87939.0,87937.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766517454936,0.05708,87952.0,87937.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766517455132,0.05708,87952.0,87940.0,0.0905751]
["bitfinex-derivatives","BTCF0:USTF0",1766517455430,0.05712,87961.0,87948.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766517455637,0.05712,87961.0,87950.0,0.0905751]
["bitfinex-derivatives","BTCF0:USTF0",1766517460633,0.05712,87961.0,87953.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766517460832,0.05734734,87974.0,87950.0,0.0905751]
["bitfinex-derivatives","BTCF0:USTF0",1766517461333,0.05734734,87974.0,87960.0,0.1019495]
["bitfinex-derivatives","BTCF0:USTF0",1766517462332,0.00022734,87974.0,87960.0,0.0905751]
["bitfinex-derivatives","BTCF0:USTF0",1766517462636,0.05939318,87983.0,87960.0,0.0905751]
["bitfinex-derivatives","BTCF0:USTF0",1766517463139,0.05939318,87983.0,87965.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766517463437,0.05939318,87983.0,87965.0,0.0684938]
["bitfinex-derivatives","BTCF0:USTF0",1766517463640,0.0113716,87982.0,87965.0,0.06866432]
["bitfinex-derivatives","BTCF0:USTF0",1766517464133,0.0113716,87982.0,87965.0,0.05729052]
["bitfinex-derivatives","BTCF0:USTF0",1766517465140,0.0595637,87983.0,87966.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766517465637,0.0595637,87983.0,87968.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766517465833,0.0024437,87983.0,87970.0,0.0905751]
["bitfinex-derivatives","BTCF0:USTF0",1766517466033,0.05712,87991.0,87970.0,0.0905751]
["bitfinex-derivatives","BTCF0:USTF0",1766517466226,0.05712,87991.0,87974.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766517467235,0.011371,87987.0,87970.0,0.0905751]
["bitfinex-derivatives","BTCF0:USTF0",1766517467535,0.0113714,87984.0,87970.0,0.0905751]
["bitfinex-derivatives","BTCF0:USTF0",1766517467940,0.0905751,87990.0,87965.0,0.05729052]
["bitfinex-derivatives","BTCF0:USTF0",1766517469336,0.0113719,87980.0,87965.0,0.05729052]
["bitfinex-derivatives","BTCF0:USTF0",1766517473441,0.1282551,87980.0,87950.0,0.0905751]
["bitfinex-derivatives","BTCF0:USTF0",1766517473647,0.1282551,87980.0,87955.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766517473648,0.0113728,87974.0,87955.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766517474437,0.0113728,87974.0,87956.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766517474640,0.0113729,87972.0,87956.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766517475642,0.00017052,87973.0,87957.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766517475845,0.00017052,87973.0,87961.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766517476045,0.03768,87980.0,87960.0,0.0905751]
["bitfinex-derivatives","BTCF0:USTF0",1766517476443,0.03768,87980.0,87964.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766517480350,0.03768,87980.0,87966.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766517480536,0.03768,87980.0,87960.0,0.0905751]
["bitfinex-derivatives","BTCF0:USTF0",1766517481446,0.00017052,87981.0,87960.0,0.0905751]
["bitfinex-derivatives","BTCF0:USTF0",1766517482934,0.0113724,87976.0,87960.0,0.0905751]
["bitfinex-derivatives","BTCF0:USTF0",1766517483339,0.011372,87979.0,87961.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766517490345,0.00017052,87981.0,87965.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766517490552,0.01154232,87981.0,87965.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766517491648,0.00017052,87981.0,87956.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766517491851,0.0905751,87970.0,87956.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766517492044,0.0113724,87976.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766517492244,0.0113738,87965.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766517492656,0.0113735,87968.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766517494961,0.0113739,87965.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766517496150,0.0905751,87963.0,87934.0,1.46220125]
["bitfinex-derivatives","BTCF0:USTF0",1766517496352,0.01788,87962.0,87940.0,0.0905751]
["bitfinex-derivatives","BTCF0:USTF0",1766517496553,0.0113748,87958.0,87940.0,0.0905751]
["bitfinex-derivatives","BTCF0:USTF0",1766517497148,0.01154532,87958.0,87940.0,0.09074562]
["bitfinex-derivatives","BTCF0:USTF0",1766517497451,0.00017052,87958.0,87948.0,0.0905751]
["bitfinex-derivatives","BTCF0:USTF0",1766517497647,0.05708,87963.0,87949.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766517497856,0.04079914,87977.0,87953.0,0.0905751]
["bitfinex-derivatives","BTCF0:USTF0",1766517498044,0.0113722,87978.0,87960.0,0.0905751]
["bitfinex-derivatives","BTCF0:USTF0",1766517498447,0.05708,87979.0,87968.0,0.0905751]
["bitfinex-derivatives","BTCF0:USTF0",1766517498752,0.0113718,87981.0,87965.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766517498942,0.00017052,87982.0,87965.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766517499344,0.00017052,87982.0,87965.0,0.01154422]
["bitfinex-derivatives","BTCF0:USTF0",1766517499653,0.00017052,87982.0,87970.0,0.0905751]
["bitfinex-derivatives","BTCF0:USTF0",1766517502255,0.00017052,87982.0,87971.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766517503155,0.00017052,87982.0,87970.0,0.0905751]
["bitfinex-derivatives","BTCF0:USTF0",1766517503360,0.00017052,87982.0,87971.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766517504055,0.00017052,87982.0,87970.0,0.0905751]
["bitfinex-derivatives","BTCF0:USTF0",1766517508363,0.0113718,87981.0,87970.0,0.0905751]
["bitfinex-derivatives","BTCF0:USTF0",1766517509650,0.0113727,87974.0,87967.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766517509966,0.00017052,87982.0,87967.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766517511154,0.00017052,87982.0,87968.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766517511656,0.00017052,87982.0,87967.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766517511657,0.00017052,87982.0,87970.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766517512560,0.00017052,87982.0,87972.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766517512756,3.18e-06,87983.0,87972.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766517512958,0.05708,87987.0,87974.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766517513264,0.05708,87987.0,87971.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766517514164,0.05708,87987.0,87967.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766517514354,0.0113715,87983.0,87968.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766517514550,0.05708,87987.0,87967.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766517515159,0.0113724,87977.0,87967.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766517515361,0.0113726,87975.0,87968.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766517515662,0.0113722,87978.0,87968.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766517515964,0.011372,87979.0,87968.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766517516355,0.05708,87987.0,87968.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766517517466,0.0113724,87976.0,87968.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766517517661,0.05708,87987.0,87965.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766517517964,0.011373,87972.0,87965.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766517518156,0.0113728,87973.0,87963.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766517518357,0.0113724,87976.0,87963.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766517519668,0.011372,87979.0,87963.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766517520457,0.05708,87987.0,87963.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766517522066,0.0113715,87983.0,87966.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766517522262,0.05708,87987.0,87968.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766517522468,0.05708,87987.0,87963.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766517523370,0.0113712,87986.0,87963.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766517523864,0.0113712,87985.0,87965.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766517524166,0.0113712,87985.0,87967.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766517527160,0.05708,87987.0,87963.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766517527372,0.0113716,87982.0,87963.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766517529665,0.04079914,87985.0,87963.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766517529666,0.011372,87980.0,87963.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766517530171,0.0113715,87983.0,87963.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766517530475,0.0113718,87981.0,87963.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766517534179,0.0113721,87978.0,87963.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766517534381,0.0113718,87981.0,87963.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766517535178,0.0113718,87981.0,87963.0,0.0684539]
["bitfinex-derivatives","BTCF0:USTF0",1766517536180,0.04079914,87985.0,87963.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766517536378,0.0113711,87986.0,87967.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766517537270,0.05708,87987.0,87963.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766517537667,0.0113727,87974.0,87961.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766517537868,0.0113728,87973.0,87961.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766517538074,0.0113731,87971.0,87957.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1766517538276,0.0113712,87986.0,87954.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766517538277,0.0113737,87966.0,87954.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766517538476,0.01124,87969.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766517538776,0.01124,87969.0,87957.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766517539280,0.01124,87969.0,87954.0,0.01154572]
["bitfinex-derivatives","BTCF0:USTF0",1766517540383,0.01124,87969.0,87954.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766517540877,0.01124,87969.0,87955.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766517541774,0.01124,87969.0,87954.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766517541978,0.01124,87969.0,87934.0,0.00010355]
["bitfinex-derivatives","BTCF0:USTF0",1766517542282,0.0113748,87958.0,87936.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766517542490,0.011375,87956.0,87936.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766517542873,0.00708,87957.0,87943.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766517543077,0.00708,87957.0,87941.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766517544274,0.00708,87957.0,87942.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766517547485,0.00708,87957.0,87941.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766517551391,0.011375,87956.0,87941.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766517553380,0.0113753,87953.0,87941.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766517554592,0.0113757,87951.0,87941.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766517558194,0.0113765,87945.0,87934.0,0.00010355]
["bitfinex-derivatives","BTCF0:USTF0",1766517558504,0.011375,87956.0,87934.0,0.00010355]
["bitfinex-derivatives","BTCF0:USTF0",1766517558505,0.0113768,87942.0,87934.0,0.00010355]
["bitfinex-derivatives","BTCF0:USTF0",1766517558887,0.0113763,87946.0,87934.0,0.00010355]
["bitfinex-derivatives","BTCF0:USTF0",1766517559090,0.0113762,87947.0,87934.0,0.00010355]
["bitfinex-derivatives","BTCF0:USTF0",1766517561804,0.0113758,87950.0,87934.0,0.00010355]
["bitfinex-derivatives","BTCF0:USTF0",1766517565399,0.0113754,87953.0,87935.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766517567403,0.0113757,87951.0,87934.0,0.00010355]
["bitfinex-derivatives","BTCF0:USTF0",1766517567702,0.00708,87957.0,87934.0,0.00010355]
["bitfinex-derivatives","BTCF0:USTF0",1766517567902,0.0113755,87952.0,87934.0,0.01148135]
["bitfinex-derivatives","BTCF0:USTF0",1766517568292,0.0113755,87952.0,87934.0,0.00010355]
["bitfinex-derivatives","BTCF0:USTF0",1766517568493,0.0113758,87950.0,87934.0,0.00010355]
["bitfinex-derivatives","BTCF0:USTF0",1766517568801,0.00708,87957.0,87926.0,1.45104]
["bitfinex-derivatives","BTCF0:USTF0",1766517569001,0.00708,87957.0,87927.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766517569603,0.00708,87957.0,87928.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766517569906,0.011376,87948.0,87931.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766517570597,0.00010662,87956.0,87927.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766517570791,0.0304,87955.0,87929.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766517570996,0.00010662,87956.0,87942.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766517571200,0.01936,87954.0,87927.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766517571503,0.01936,87954.0,87940.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766517571805,0.0307353,87954.0,87934.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766517572003,0.0307353,87954.0,87936.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766517572202,0.01936,87954.0,87936.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766517572502,0.0113755,87952.0,87932.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766517574301,0.0113763,87946.0,87930.0,0.09060967]
["bitfinex-derivatives","BTCF0:USTF0",1766517574506,0.0113763,87946.0,87927.0,0.0684587]
["bitfinex-derivatives","BTCF0:USTF0",1766517574703,0.0113774,87938.0,87920.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766517574909,0.0113776,87936.0,87921.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766517575108,0.00017052,87938.0,87921.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766517575302,0.00017052,87938.0,87922.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766517575609,0.00017052,87938.0,87923.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1766517576208,0.0113775,87937.0,87923.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1766517576503,0.0113785,87929.0,87924.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766517576708,9.233e-05,87928.0,87911.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766517576916,9.233e-05,87928.0,87912.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766517577308,9.233e-05,87928.0,87913.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766517577708,0.00017052,87938.0,87913.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766517577904,0.05708,87987.0,87933.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766517578107,0.011372,87979.0,87960.0,0.09060967]
["bitfinex-derivatives","BTCF0:USTF0",1766517578302,0.09060967,87980.0,87961.0,0.0684543]
["bitfinex-derivatives","BTCF0:USTF0",1766517578503,0.0113712,87986.0,87964.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766517578704,0.05708,87987.0,87967.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766517578907,0.00017052,87982.0,87965.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766517579414,0.00017052,87982.0,87965.0,0.01154432]
["bitfinex-derivatives","BTCF0:USTF0",1766517579608,0.00017052,87982.0,87968.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766517580811,0.00017052,87982.0,87970.0,0.09060967]
["bitfinex-derivatives","BTCF0:USTF0",1766517583114,0.00017052,87982.0,87971.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766517585219,0.00017052,87982.0,87970.0,0.09060967]
["bitfinex-derivatives","BTCF0:USTF0",1766517587818,0.01792,87995.0,87974.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766517588021,0.01792,87995.0,87980.0,0.09060967]
["bitfinex-derivatives","BTCF0:USTF0",1766517588214,0.02929,87995.0,87980.0,0.09060967]
["bitfinex-derivatives","BTCF0:USTF0",1766517588610,0.02929,87995.0,87975.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766517588810,0.02929,87995.0,87980.0,0.09060967]
["bitfinex-derivatives","BTCF0:USTF0",1766517588811,0.00017052,87994.0,87980.0,0.09060967]
["bitfinex-derivatives","BTCF0:USTF0",1766517590313,0.0113707,87990.0,87975.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766517590514,0.10198037,87990.0,87973.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766517590824,0.0113652,88032.0,87980.0,0.18121934]
["bitfinex-derivatives","BTCF0:USTF0",1766517591011,0.0113655,88029.0,88003.0,0.09060967]
["bitfinex-derivatives","BTCF0:USTF0",1766517591211,0.00144,88039.0,88004.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766517591408,0.0113652,88032.0,88004.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766517591622,0.00144,88039.0,88004.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766517591623,0.09060967,88030.0,88004.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766517591819,0.011365,88033.0,88004.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766517592026,0.00017041,88026.0,88008.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766517592323,0.00733041,88026.0,88008.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766517592722,0.09060967,88020.0,88008.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766517592923,0.00733041,88026.0,88008.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766517593222,0.03392,88040.0,88010.0,0.09060967]
["bitfinex-derivatives","BTCF0:USTF0",1766517593412,0.12452967,88040.0,88010.0,0.09060967]
["bitfinex-derivatives","BTCF0:USTF0",1766517593818,0.0113643,88039.0,88010.0,0.09060967]
["bitfinex-derivatives","BTCF0:USTF0",1766517594320,0.00017041,88033.0,88020.0,0.09060967]
["bitfinex-derivatives","BTCF0:USTF0",1766517594514,0.00017041,88033.0,88016.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766517594715,0.00017041,88033.0,88020.0,0.09060967]
["bitfinex-derivatives","BTCF0:USTF0",1766517595926,0.00017041,88033.0,88013.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766517596121,0.00017041,88033.0,88020.0,0.09060967]
["bitfinex-derivatives","BTCF0:USTF0",1766517596322,0.00017041,88033.0,88013.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766517599927,0.00017041,88033.0,88020.0,0.09060967]
["bitfinex-derivatives","BTCF0:USTF0",1766517601037,0.0113657,88028.0,88008.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766517601224,0.0113657,88028.0,88009.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766517601423,0.0302,88027.0,88008.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766517601623,0.0302,88027.0,88010.0,0.09060967]
["bitfinex-derivatives","BTCF0:USTF0",1766517602135,0.0415658,88027.0,88010.0,0.09060967]
["bitfinex-derivatives","BTCF0:USTF0",1766517602334,0.0302,88027.0,88010.0,0.09060967]
["bitfinex-derivatives","BTCF0:USTF0",1766517602934,0.0415658,88027.0,88010.0,0.09060967]
["bitfinex-derivatives","BTCF0:USTF0",1766517603134,0.0415658,88027.0,88008.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766517603331,0.0302,88027.0,88017.0,0.09060967]
["bitfinex-derivatives","BTCF0:USTF0",1766517603536,1.45024,88057.0,88017.0,0.23825934]
["bitfinex-derivatives","BTCF0:USTF0",1766517603835,0.00022711,88062.0,88047.0,0.09060967]
["bitfinex-derivatives","BTCF0:USTF0",1766517604030,0.05704,88061.0,88050.0,0.09060967]
["bitfinex-derivatives","BTCF0:USTF0",1766517606629,0.00017041,88064.0,88050.0,0.10197237]
["bitfinex-derivatives","BTCF0:USTF0",1766517606846,0.0113612,88063.0,88050.0,0.09060967]
["bitfinex-derivatives","BTCF0:USTF0",1766517607051,0.05704,88067.0,88050.0,0.09060967]
["bitfinex-derivatives","BTCF0:USTF0",1766517607249,0.0113618,88058.0,88035.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766517607546,0.0113618,88058.0,88040.0,0.09060967]
["bitfinex-derivatives","BTCF0:USTF0",1766517607547,0.05704,88058.0,88040.0,0.09060967]
["bitfinex-derivatives","BTCF0:USTF0",1766517608249,0.05704,88058.0,88040.0,0.09078008]
["bitfinex-derivatives","BTCF0:USTF0",1766517608452,0.05721041,88058.0,88040.0,0.09078008]
["bitfinex-derivatives","BTCF0:USTF0",1766517609447,0.011362,88057.0,88040.0,0.09078008]
["bitfinex-derivatives","BTCF0:USTF0",1766517610249,0.0113623,88054.0,88040.0,0.09078008]
["bitfinex-derivatives","BTCF0:USTF0",1766517610648,0.01153231,88058.0,88040.0,0.09078008]
["bitfinex-derivatives","BTCF0:USTF0",1766517611249,0.00017041,88058.0,88040.0,0.09078008]
["bitfinex-derivatives","BTCF0:USTF0",1766517611450,0.0113568,88097.0,88048.0,0.09060967]
["bitfinex-derivatives","BTCF0:USTF0",1766517611747,0.00144,88072.0,88060.0,0.09060967]
["bitfinex-derivatives","BTCF0:USTF0",1766517612048,0.05704,88074.0,88060.0,0.18121934]
["bitfinex-derivatives","BTCF0:USTF0",1766517612242,0.05704,88078.0,88063.0,0.09060967]
["bitfinex-derivatives","BTCF0:USTF0",1766517612442,0.05704,88078.0,88070.0,0.09060967]
["bitfinex-derivatives","BTCF0:USTF0",1766517613543,0.05704,88078.0,88064.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766517613743,0.0683993,88078.0,88064.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766517615261,0.05704,88078.0,88064.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766517615565,0.00011331,88079.0,88064.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766517615757,0.0113567,88098.0,88064.0,0.0684009]
["bitfinex-derivatives","BTCF0:USTF0",1766517615957,0.0113569,88096.0,88064.0,0.0684009]
["bitfinex-derivatives","BTCF0:USTF0",1766517616261,0.00716,88097.0,88069.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766517616468,0.0113569,88096.0,88065.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766517616667,0.00716,88097.0,88064.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766517616668,0.0113575,88092.0,88064.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766517616869,0.0113579,88088.0,88062.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766517617057,0.0113583,88086.0,88062.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766517617758,0.00716,88087.0,88062.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766517618458,0.00716,88087.0,88064.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766517618658,0.00716,88087.0,88067.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766517619058,0.00716,88087.0,88063.0,0.0684011]
["bitfinex-derivatives","BTCF0:USTF0",1766517620367,0.00716,88087.0,88063.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766517620566,0.0185181,88087.0,88063.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766517620870,0.00716,88087.0,88063.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766517622372,0.0113582,88086.0,88063.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766517622764,0.0113586,88083.0,88063.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766517622967,0.0113586,88083.0,88062.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766517623471,0.00716,88087.0,88062.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766517625763,0.0185181,88087.0,88063.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766517626070,0.0113586,88083.0,88062.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766517629168,0.00716,88082.0,88062.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766517629668,0.13551186,88080.0,88043.0,0.00227163]
["bitfinex-derivatives","BTCF0:USTF0",1766517629873,0.0113606,88068.0,88045.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766517630167,0.0096,88067.0,88044.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1766517630373,0.00716,88067.0,88044.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1766517630571,0.00716,88067.0,88049.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766517630870,0.00733031,88067.0,88051.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766517631566,0.00733031,88067.0,88050.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766517632770,0.00733031,88067.0,88052.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766517633674,0.00733031,88067.0,88055.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766517635270,0.00733031,88067.0,88052.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766517636273,1e-08,88067.0,88049.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766517636777,1e-08,88067.0,88055.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766517636970,1e-08,88067.0,88057.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766517637273,1e-08,88067.0,88049.0,0.01153321]
["bitfinex-derivatives","BTCF0:USTF0",1766517638180,1e-08,88067.0,88052.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766517640866,0.0113613,88063.0,88049.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766517641080,1e-08,88067.0,88043.0,0.00227163]
["bitfinex-derivatives","BTCF0:USTF0",1766517641479,0.0113618,88059.0,88043.0,0.00227163]
["bitfinex-derivatives","BTCF0:USTF0",1766517641681,0.0292018,88059.0,88043.0,0.00227163]
["bitfinex-derivatives","BTCF0:USTF0",1766517642668,0.01784,88059.0,88028.0,0.00011166]
["bitfinex-derivatives","BTCF0:USTF0",1766517642872,0.0113635,88045.0,88028.0,0.00011166]
["bitfinex-derivatives","BTCF0:USTF0",1766517643067,0.01124,88044.0,88028.0,0.00011166]
["bitfinex-derivatives","BTCF0:USTF0",1766517643470,0.01124,88044.0,88018.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766517643676,0.00017031,88040.0,88022.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766517644377,0.01145853,88039.0,88022.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766517644574,9.423e-05,88039.0,88022.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766517647384,0.0113644,88038.0,88022.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766517647685,9.423e-05,88039.0,88007.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766517647880,0.0113656,88029.0,88003.0,0.0177288]
["bitfinex-derivatives","BTCF0:USTF0",1766517648191,0.00016,88028.0,88005.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766517648577,0.00016,88028.0,88008.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766517648777,0.00016,88028.0,88008.0,0.01153861]
["bitfinex-derivatives","BTCF0:USTF0",1766517648972,0.00016,88028.0,88011.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766517649387,0.00016,88028.0,88008.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766517653392,0.0115258,88028.0,88008.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766517654891,0.0113661,88025.0,88008.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766517657496,0.0113665,88022.0,88008.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766517660293,0.0113659,88026.0,88008.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766517661292,0.00016,88028.0,88008.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766517661596,0.0113687,88005.0,87987.0,0.03045849]
["bitfinex-derivatives","BTCF0:USTF0",1766517661795,9.104e-05,88004.0,87984.0,0.01145984]
["bitfinex-derivatives","BTCF0:USTF0",1766517662198,9.104e-05,88004.0,87989.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766517662598,9.104e-05,88004.0,87988.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766517663289,9.104e-05,88004.0,87996.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766517663595,0.01284,88007.0,87992.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766517664494,6.043e-05,88006.0,87992.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766517665392,6.043e-05,88006.0,87989.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766517665589,6.043e-05,88006.0,87988.0,0.01154111]
["bitfinex-derivatives","BTCF0:USTF0",1766517665790,6.043e-05,88006.0,87988.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766517665995,6.043e-05,88006.0,87991.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766517666496,6.043e-05,88006.0,87988.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766517666497,6.043e-05,88006.0,87988.0,0.01154121]
["bitfinex-derivatives","BTCF0:USTF0",1766517667401,6.043e-05,88006.0,87991.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766517669100,6.043e-05,88006.0,87993.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766517670397,6.043e-05,88006.0,87988.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766517670398,6.043e-05,88006.0,87995.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766517676700,6.043e-05,88006.0,87988.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766517676901,0.0113696,87998.0,87988.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766517677102,0.0113696,87998.0,87974.0,0.00022711]
["bitfinex-derivatives","BTCF0:USTF0",1766517677507,0.0113692,88001.0,87974.0,0.01159971]
["bitfinex-derivatives","BTCF0:USTF0",1766517678104,0.0113692,88001.0,87979.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766517678709,0.0113695,87999.0,87979.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766517680399,0.0113698,87996.0,87979.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766517680595,0.01204,87995.0,87979.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766517681697,0.0113704,87992.0,87979.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766517681902,0.0113706,87990.0,87979.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766517683911,0.01204,87995.0,87979.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766517684610,0.0113706,87990.0,87979.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766517685812,0.01204,87995.0,87974.0,0.00022711]
["bitfinex-derivatives","BTCF0:USTF0",1766517685813,0.011371,87987.0,87974.0,0.00022711]
["bitfinex-derivatives","BTCF0:USTF0",1766517686208,0.01204,87995.0,87974.0,0.00022711]
["bitfinex-derivatives","BTCF0:USTF0",1766517686711,0.00017041,87993.0,87976.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766517687109,0.0113706,87990.0,87976.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766517688504,0.01154071,87993.0,87976.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766517689306,6.043e-05,88006.0,87988.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766517689512,0.011369,88003.0,87985.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766517689814,0.021009,88003.0,87985.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766517690309,0.02117941,88003.0,87985.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766517690515,0.02117941,88003.0,87976.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766517690516,0.00981041,88003.0,87976.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766517690710,4.1e-07,88003.0,87980.0,0.09053274]
["bitfinex-derivatives","BTCF0:USTF0",1766517690905,4.1e-07,88003.0,87989.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766517691105,4.1e-07,88003.0,87991.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766517693226,4.1e-07,88003.0,87981.0,0.05594469]
["bitfinex-derivatives","BTCF0:USTF0",1766517693516,4.1e-07,88003.0,87993.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766517694311,4.1e-07,88003.0,87996.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766517696421,6.043e-05,88006.0,87998.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766517699420,6.043e-05,88006.0,87992.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766517702520,6.043e-05,88006.0,87986.0,0.03063996]
["bitfinex-derivatives","BTCF0:USTF0",1766517702521,0.0113653,88031.0,87999.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766517702713,0.004,88022.0,88010.0,0.09049057]
["bitfinex-derivatives","BTCF0:USTF0",1766517703313,0.0113666,88021.0,88001.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766517703515,0.00025376,88020.0,88002.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766517704827,0.0113669,88019.0,88002.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766517705326,0.0113676,88014.0,88002.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766517705524,0.0113671,88017.0,88002.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766517708229,0.00025376,88020.0,88002.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766517708230,0.01162046,88020.0,88002.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766517708409,0.0022724,88013.0,88002.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766517708616,0.0022724,88013.0,88004.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766517708927,0.04055685,88032.0,88016.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766517709126,0.05704,88035.0,88020.0,0.09049057]
["bitfinex-derivatives","BTCF0:USTF0",1766517712325,0.01153511,88036.0,88020.0,0.09049057]
["bitfinex-derivatives","BTCF0:USTF0",1766517712528,0.04976,88035.0,88020.0,0.09049057]
["bitfinex-derivatives","BTCF0:USTF0",1766517712726,0.0113649,88034.0,88020.0,0.09049057]
["bitfinex-derivatives","BTCF0:USTF0",1766517713121,0.04976,88035.0,88020.0,0.09049057]
["bitfinex-derivatives","BTCF0:USTF0",1766517717025,0.0113649,88034.0,88020.0,0.09049057]
["bitfinex-derivatives","BTCF0:USTF0",1766517717225,0.0113652,88032.0,88013.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766517717426,0.0113655,88030.0,88012.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766517720723,0.09049057,88030.0,88011.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766517720924,0.011368,88011.0,88002.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766517721137,0.011368,88010.0,87990.0,0.09049057]
["bitfinex-derivatives","BTCF0:USTF0",1766517721334,0.00017041,88015.0,87996.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766517721631,0.00017041,88015.0,88000.0,0.09049057]
["bitfinex-derivatives","BTCF0:USTF0",1766517721928,0.00017041,88015.0,87998.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766517722125,0.00017041,88015.0,88000.0,0.09049057]
["bitfinex-derivatives","BTCF0:USTF0",1766517722331,0.00017041,88015.0,88001.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766517722525,0.0113655,88029.0,88005.0,0.09049057]
["bitfinex-derivatives","BTCF0:USTF0",1766517722727,0.0226,88028.0,88010.0,0.10185847]
["bitfinex-derivatives","BTCF0:USTF0",1766517722930,0.0226,88028.0,88010.0,0.09049057]
["bitfinex-derivatives","BTCF0:USTF0",1766517723936,0.02277041,88028.0,88010.0,0.09066098]
["bitfinex-derivatives","BTCF0:USTF0",1766517724140,0.02277041,88028.0,88011.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766517724638,0.00017041,88028.0,88011.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766517725332,0.00017041,88028.0,88010.0,0.09066098]
["bitfinex-derivatives","BTCF0:USTF0",1766517726737,0.00017041,88028.0,88011.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766517726938,0.00017041,88028.0,88010.0,0.10202888]
["bitfinex-derivatives","BTCF0:USTF0",1766517727237,0.00017041,88028.0,88012.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766517728636,0.00017041,88028.0,88010.0,0.09066098]
["bitfinex-derivatives","BTCF0:USTF0",1766517728838,0.00017041,88028.0,88010.0,0.10202888]
["bitfinex-derivatives","BTCF0:USTF0",1766517729342,0.00017041,88028.0,88010.0,0.15906888]
["bitfinex-derivatives","BTCF0:USTF0",1766517730333,0.0113658,88027.0,88010.0,0.14770098]
["bitfinex-derivatives","BTCF0:USTF0",1766517731429,0.0113661,88025.0,88010.0,0.05721041]
["bitfinex-derivatives","BTCF0:USTF0",1766517731728,0.0113658,88027.0,88010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766517731929,0.0113671,88018.0,88010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766517732438,0.0113671,88018.0,88008.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1766517732836,0.0113676,88013.0,88004.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766517733139,0.09049057,88020.0,88000.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766517733939,0.00017041,88019.0,88001.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766517734340,0.0113678,88012.0,88001.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766517736646,0.0113678,88012.0,87997.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1766517736841,0.0113681,88010.0,87990.0,0.09049057]
["bitfinex-derivatives","BTCF0:USTF0",1766517737148,0.0113681,88010.0,87991.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766517737336,0.0113681,88010.0,87990.0,0.09049057]
["bitfinex-derivatives","BTCF0:USTF0",1766517737538,0.0113681,88010.0,87991.0,0.05721041]
["bitfinex-derivatives","BTCF0:USTF0",1766517737933,0.10185867,88010.0,87992.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766517738140,0.0113683,88008.0,87992.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766517738349,0.09049057,88010.0,87992.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766517738646,0.0113686,88006.0,87992.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766517739035,0.0113686,88006.0,87983.0,0.00227318]
["bitfinex-derivatives","BTCF0:USTF0",1766517739036,0.09049057,88002.0,87975.0,0.04070099]
["bitfinex-derivatives","BTCF0:USTF0",1766517739231,0.12621057,88002.0,87970.0,0.09049057]
["bitfinex-derivatives","BTCF0:USTF0",1766517739435,0.0113704,87992.0,87977.0,0.03291314]
["bitfinex-derivatives","BTCF0:USTF0",1766517739848,0.0113699,87995.0,87977.0,0.03291314]
["bitfinex-derivatives","BTCF0:USTF0",1766517740044,0.0113699,87995.0,87977.0,0.03308355]
["bitfinex-derivatives","BTCF0:USTF0",1766517740045,0.00017041,87995.0,87977.0,0.03308355]
["bitfinex-derivatives","BTCF0:USTF0",1766517740450,0.0113711,87986.0,87977.0,0.03308355]
["bitfinex-derivatives","BTCF0:USTF0",1766517740640,0.0113711,87986.0,87977.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766517740834,0.0113707,87989.0,87977.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766517743051,0.0113711,87986.0,87977.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766517743240,0.0113715,87984.0,87967.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766517744346,0.0113715,87984.0,87967.0,0.05715358]
["bitfinex-derivatives","BTCF0:USTF0",1766517745248,0.0113715,87984.0,87967.0,0.00011358]
["bitfinex-derivatives","BTCF0:USTF0",1766517746940,0.09049057,87990.0,87967.0,0.00011358]
["bitfinex-derivatives","BTCF0:USTF0",1766517747139,0.10186117,87990.0,87967.0,0.00011358]
["bitfinex-derivatives","BTCF0:USTF0",1766517747952,0.10186117,87990.0,87968.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766517748948,0.011371,87987.0,87967.0,0.00011358]
["bitfinex-derivatives","BTCF0:USTF0",1766517749546,0.0113713,87984.0,87967.0,0.00011358]
["bitfinex-derivatives","BTCF0:USTF0",1766517749747,0.09049057,87990.0,87967.0,0.00011358]
["bitfinex-derivatives","BTCF0:USTF0",1766517750143,0.0113722,87978.0,87967.0,0.00011358]
["bitfinex-derivatives","BTCF0:USTF0",1766517750348,0.09049057,87980.0,87957.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766517750658,0.09049057,87980.0,87958.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766517751355,0.0113723,87977.0,87958.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766517751858,0.00017052,87978.0,87959.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766517752958,0.0113723,87977.0,87959.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766517753160,0.0113723,87977.0,87958.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766517754460,0.0113726,87975.0,87958.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766517754662,0.0113731,87971.0,87954.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766517754858,0.00017052,87978.0,87954.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766517754859,0.0113734,87969.0,87954.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766517755165,0.0113728,87973.0,87955.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766517755763,0.03576,87975.0,87957.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766517756359,0.0113727,87974.0,87957.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766517756853,0.03576,87975.0,87932.0,1.45052]
["bitfinex-derivatives","BTCF0:USTF0",1766517757053,0.03576,87975.0,87938.0,0.01146794]
["bitfinex-derivatives","BTCF0:USTF0",1766517757256,0.0113735,87968.0,87941.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766517757469,0.0113735,87968.0,87944.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766517757763,0.00017052,87965.0,87944.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766517757960,0.00725632,87964.0,87944.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766517758162,0.00725632,87964.0,87944.0,0.02284444]
["bitfinex-derivatives","BTCF0:USTF0",1766517759365,0.00725632,87964.0,87948.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766517759860,0.00725632,87964.0,87945.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766517760066,0.00725632,87964.0,87938.0,0.01146794]
["bitfinex-derivatives","BTCF0:USTF0",1766517760260,0.00725632,87964.0,87943.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766517760665,0.00725632,87964.0,87946.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766517761949,0.00725632,87964.0,87942.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766517762355,0.00725632,87964.0,87945.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766517762561,0.00725632,87964.0,87947.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766517762961,0.00725632,87964.0,87949.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766517765358,0.00725632,87964.0,87942.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766517766365,0.00725632,87964.0,87942.0,0.02284464]
["bitfinex-derivatives","BTCF0:USTF0",1766517767366,0.0113741,87963.0,87942.0,0.02284464]
["bitfinex-derivatives","BTCF0:USTF0",1766517768072,0.0113744,87961.0,87942.0,0.01146794]
["bitfinex-derivatives","BTCF0:USTF0",1766517770663,0.0113751,87956.0,87942.0,0.01146794]
["bitfinex-derivatives","BTCF0:USTF0",1766517770864,0.00725632,87964.0,87942.0,0.01146794]
["bitfinex-derivatives","BTCF0:USTF0",1766517771270,0.00725632,87964.0,87930.0,0.00022723]
["bitfinex-derivatives","BTCF0:USTF0",1766517771464,0.0113763,87946.0,87930.0,0.00022723]
["bitfinex-derivatives","BTCF0:USTF0",1766517771665,0.0113766,87944.0,87930.0,0.00022723]
["bitfinex-derivatives","BTCF0:USTF0",1766517771866,0.01128,87943.0,87930.0,0.00022723]
["bitfinex-derivatives","BTCF0:USTF0",1766517773469,0.0113768,87942.0,87930.0,0.00022723]
["bitfinex-derivatives","BTCF0:USTF0",1766517777779,0.0113773,87938.0,87930.0,0.00022723]
["bitfinex-derivatives","BTCF0:USTF0",1766517778075,0.0113785,87929.0,87918.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766517778779,0.011378,87933.0,87918.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766517779279,0.0113783,87930.0,87918.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766517779481,0.011378,87933.0,87918.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766517780576,0.0113783,87931.0,87918.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766517780781,0.0113783,87930.0,87918.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766517780970,0.0113779,87934.0,87918.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766517781366,0.0113782,87932.0,87918.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766517782772,0.01128,87943.0,87918.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766517782976,9.632e-05,87945.0,87918.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766517783177,0.01147282,87945.0,87926.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766517783377,0.0113771,87940.0,87918.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766517783575,0.0113771,87940.0,87924.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766517783776,0.0113767,87943.0,87924.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766517783976,0.0113772,87940.0,87921.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766517784889,0.0113774,87938.0,87921.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766517786478,9.632e-05,87945.0,87918.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766517786679,9.632e-05,87945.0,87919.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766517788277,0.0113771,87940.0,87919.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766517788478,0.0113767,87943.0,87923.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766517788683,9.632e-05,87945.0,87918.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766517789289,5.632e-05,87945.0,87928.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766517789789,5.632e-05,87945.0,87918.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766517789985,5.632e-05,87945.0,87933.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766517791188,5.632e-05,87945.0,87935.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766517793192,5.632e-05,87945.0,87937.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766517793884,5.632e-05,87945.0,87933.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766517794380,5.632e-05,87945.0,87912.0,0.04071624]
["bitfinex-derivatives","BTCF0:USTF0",1766517794683,0.0113778,87935.0,87916.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766517794990,0.0113753,87954.0,87913.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1766517794991,0.06104533,87978.0,87929.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766517795192,0.00227318,87983.0,87940.0,0.09057483]
["bitfinex-derivatives","BTCF0:USTF0",1766517795383,0.0113724,87976.0,87941.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1766517795579,0.0113718,87981.0,87952.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766517795796,0.011373,87972.0,87953.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766517796091,0.00017052,87971.0,87954.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766517796496,0.00017052,87971.0,87955.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766517796790,0.0113733,87969.0,87950.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766517796991,0.0113738,87965.0,87946.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1766517797192,0.0113732,87970.0,87946.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1766517797787,0.00017052,87971.0,87947.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766517797987,0.01154352,87971.0,87946.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1766517799499,0.0113736,87967.0,87946.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1766517799797,0.0684536,87967.0,87946.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1766517800299,0.05708,87967.0,87946.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1766517800489,0.05708,87967.0,87947.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766517801090,0.05708,87967.0,87950.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766517802697,0.00017052,87971.0,87950.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766517802900,0.00017052,87971.0,87960.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766517808408,0.00017052,87971.0,87957.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766517808908,0.00017052,87971.0,87958.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766517813910,0.00017052,87971.0,87957.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766517816018,0.00017052,87971.0,87958.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766517817501,0.00017052,87971.0,87957.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766517822425,0.00017052,87971.0,87958.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766517823117,0.00017052,87971.0,87960.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766517823716,0.00017052,87971.0,87960.0,0.1019364]
["bitfinex-derivatives","BTCF0:USTF0",1766517824413,0.00017052,87971.0,87960.0,0.090562]
["bitfinex-derivatives","BTCF0:USTF0",1766517824712,0.00017052,87971.0,87958.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766517825707,0.00017052,87971.0,87957.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766517833320,0.090562,87970.0,87957.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766517833820,0.0113736,87967.0,87957.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766517835107,0.0113736,87967.0,87948.0,0.04201255]
["bitfinex-derivatives","BTCF0:USTF0",1766517835315,0.090562,87960.0,87945.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1766517835807,0.090562,87960.0,87946.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766517836207,0.0113737,87966.0,87946.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766517837615,0.0113737,87966.0,87946.0,0.0684562]
["bitfinex-derivatives","BTCF0:USTF0",1766517841127,0.0113741,87963.0,87946.0,0.0684562]
["bitfinex-derivatives","BTCF0:USTF0",1766517841523,0.090562,87960.0,87940.0,0.090562]
["bitfinex-derivatives","BTCF0:USTF0",1766517841730,0.090562,87960.0,87941.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766517841929,0.0113746,87959.0,87941.0,0.0684568]
["bitfinex-derivatives","BTCF0:USTF0",1766517842130,0.0113746,87959.0,87942.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766517842531,0.0113746,87959.0,87941.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766517842721,0.0113746,87959.0,87942.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766517842917,0.090562,87952.0,87934.0,0.03070899]
["bitfinex-derivatives","BTCF0:USTF0",1766517843122,0.0113758,87950.0,87934.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766517843335,0.09073252,87952.0,87934.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766517844125,0.10210812,87952.0,87934.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766517845825,0.09073252,87952.0,87922.0,0.03070899]
["bitfinex-derivatives","BTCF0:USTF0",1766517846026,0.090562,87940.0,87923.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766517846235,0.0113768,87942.0,87923.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766517847034,0.05708,87944.0,87924.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766517847435,0.0684566,87944.0,87924.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766517848133,0.0684566,87944.0,87923.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766517848434,0.0684566,87944.0,87924.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766517849332,0.05708,87944.0,87924.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766517850031,0.05708,87944.0,87910.0,0.03085088]
["bitfinex-derivatives","BTCF0:USTF0",1766517850233,0.090562,87920.0,87910.0,0.01954189]
["bitfinex-derivatives","BTCF0:USTF0",1766517850533,0.011378,87933.0,87912.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766517850733,0.0113784,87930.0,87910.0,0.11010389]
["bitfinex-derivatives","BTCF0:USTF0",1766517850933,0.0113784,87930.0,87911.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766517851129,0.1019404,87930.0,87911.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766517851434,0.0113784,87930.0,87911.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766517851633,0.00017062,87929.0,87912.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517852428,0.0113786,87928.0,87912.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517852629,0.00017062,87929.0,87912.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517852822,0.0113787,87928.0,87912.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517853025,0.00017062,87929.0,87912.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517853426,0.01154922,87929.0,87912.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517853729,0.0113788,87927.0,87912.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517854124,0.00017062,87929.0,87912.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517854928,0.0113787,87928.0,87912.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517856644,0.011379,87926.0,87912.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517857739,0.0113792,87924.0,87912.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517861342,0.0113787,87927.0,87912.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517861549,0.00017062,87929.0,87912.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517862043,0.10178969,87940.0,87919.0,0.090562]
["bitfinex-derivatives","BTCF0:USTF0",1766517862044,0.090562,87940.0,87919.0,0.090562]
["bitfinex-derivatives","BTCF0:USTF0",1766517862236,0.090562,87930.0,87912.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517862543,0.090562,87922.0,87910.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1766517862746,0.011379,87925.0,87910.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1766517863145,0.090562,87930.0,87910.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1766517863146,0.0113785,87929.0,87910.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1766517863548,0.00028147,87928.0,87911.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517865244,0.0113788,87927.0,87911.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517865448,0.0113791,87925.0,87911.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517868350,0.0113791,87925.0,87900.0,0.090562]
["bitfinex-derivatives","BTCF0:USTF0",1766517868539,0.0113791,87925.0,87901.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766517868744,0.0113791,87925.0,87900.0,0.090562]
["bitfinex-derivatives","BTCF0:USTF0",1766517869145,0.0113791,87925.0,87901.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766517869351,0.0113791,87925.0,87903.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766517869757,0.0113794,87922.0,87903.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766517871250,0.011379,87925.0,87905.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766517872357,0.00028147,87928.0,87907.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766517872554,0.0113791,87925.0,87907.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766517877253,0.00028147,87928.0,87906.0,0.03070899]
["bitfinex-derivatives","BTCF0:USTF0",1766517877461,0.00028147,87928.0,87911.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766517877760,0.00028147,87928.0,87913.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766517877961,0.00028147,87928.0,87915.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766517879349,0.00028147,87928.0,87917.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766517882162,0.00028147,87928.0,87910.0,0.0684609]
["bitfinex-derivatives","BTCF0:USTF0",1766517882163,0.01166007,87928.0,87910.0,0.0684609]
["bitfinex-derivatives","BTCF0:USTF0",1766517883250,0.01166007,87928.0,87910.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766517884455,0.011379,87926.0,87910.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766517885363,0.0113792,87924.0,87910.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766517885762,0.00028147,87928.0,87910.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766517887148,0.0113796,87921.0,87910.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766517887353,0.00028147,87928.0,87909.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766517888662,0.0113796,87921.0,87909.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766517889062,0.0113789,87926.0,87908.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766517889254,0.02948,87925.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766517889555,0.0113814,87907.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766517889754,0.0113816,87905.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766517889961,0.00010031,87906.0,87875.0,8.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766517890163,0.011382,87902.0,87875.0,8.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766517890361,0.011382,87902.0,87881.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766517890658,0.00010031,87906.0,87882.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1766517890659,0.0186216,87905.0,87882.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1766517890859,0.0186216,87905.0,87883.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766517891055,0.00724,87905.0,87886.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766517892462,0.00724,87905.0,87882.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1766517893156,0.00724,87905.0,87884.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766517893458,0.00724,87905.0,87895.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766517893862,0.00724,87905.0,87897.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766517903274,0.00724,87905.0,87891.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766517904874,0.00724,87905.0,87886.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766517905171,0.00724,87905.0,87885.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766517905571,0.00724,87905.0,87882.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1766517905771,0.00724,87905.0,87887.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766517906375,0.00724,87905.0,87889.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766517910579,0.00724,87905.0,87891.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766517912572,0.00724,87905.0,87895.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766517913176,0.00010031,87906.0,87895.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766517913967,0.00010031,87906.0,87902.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766517914169,0.00559473,87923.0,87896.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766517914777,0.00559473,87923.0,87910.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766517914972,0.01068,87928.0,87912.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766517915177,0.01118939,87943.0,87912.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766517915178,4.158e-05,87927.0,87912.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766517915378,0.0113766,87944.0,87924.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766517915578,0.0113761,87948.0,87927.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766517916280,0.0092,87950.0,87927.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766517916281,0.0113764,87945.0,87927.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766517916478,0.01154702,87945.0,87927.0,0.01154932]
["bitfinex-derivatives","BTCF0:USTF0",1766517920278,0.00017062,87945.0,87927.0,0.01154932]
["bitfinex-derivatives","BTCF0:USTF0",1766517923882,0.00017062,87945.0,87930.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766517924485,0.00017062,87945.0,87927.0,0.01154932]
["bitfinex-derivatives","BTCF0:USTF0",1766517929087,0.0113775,87937.0,87927.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517929390,0.0113782,87932.0,87910.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766517929588,0.0113782,87932.0,87910.0,0.0145809]
["bitfinex-derivatives","BTCF0:USTF0",1766517930278,0.00017062,87930.0,87912.0,0.01155122]
["bitfinex-derivatives","BTCF0:USTF0",1766517930682,0.0113763,87946.0,87924.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766517931390,0.0113767,87943.0,87922.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766517931590,0.00017062,87941.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766517931775,0.00017062,87941.0,87894.0,1.5086]
["bitfinex-derivatives","BTCF0:USTF0",1766517932085,0.0113776,87936.0,87912.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766517932386,0.00017062,87941.0,87894.0,1.45152]
["bitfinex-derivatives","BTCF0:USTF0",1766517932387,0.0113795,87922.0,87894.0,1.45152]
["bitfinex-derivatives","BTCF0:USTF0",1766517932690,0.00017062,87917.0,87900.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766517933396,0.0113808,87912.0,87899.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517934086,0.0113802,87916.0,87899.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517935087,0.00017062,87917.0,87899.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517935386,0.01155072,87917.0,87899.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517935589,0.00508,87916.0,87899.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517938379,0.0113803,87915.0,87899.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517939694,0.00508,87916.0,87899.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517940993,0.0164602,87916.0,87899.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766517941690,0.00508,87916.0,87872.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766517941889,0.09069884,87910.0,87880.0,0.09069884]
["bitfinex-derivatives","BTCF0:USTF0",1766517942088,0.0113814,87907.0,87885.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766517942282,0.09069884,87910.0,87880.0,0.09069884]
["bitfinex-derivatives","BTCF0:USTF0",1766517942488,0.0113817,87905.0,87885.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766517942695,0.0113817,87905.0,87882.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766517943097,0.0113819,87903.0,87882.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766517943596,0.09069884,87900.0,87880.0,0.09069884]
["bitfinex-derivatives","BTCF0:USTF0",1766517943794,0.00017062,87899.0,87880.0,0.09069884]
["bitfinex-derivatives","BTCF0:USTF0",1766517943989,0.00017062,87899.0,87882.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766517944198,0.00017062,87899.0,87880.0,0.09069884]
["bitfinex-derivatives","BTCF0:USTF0",1766517944392,0.00017062,87899.0,87883.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766517945094,0.00017062,87899.0,87880.0,0.10208364]
["bitfinex-derivatives","BTCF0:USTF0",1766517945993,0.011383,87895.0,87876.0,0.0513852]
["bitfinex-derivatives","BTCF0:USTF0",1766517946193,0.0113825,87898.0,87876.0,0.0513852]
["bitfinex-derivatives","BTCF0:USTF0",1766517946897,0.0113825,87898.0,87878.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766517949191,0.0113825,87898.0,87879.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766517950397,0.0113825,87898.0,87880.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766517952099,0.0113828,87896.0,87879.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766517953202,0.0113828,87896.0,87879.0,0.0684649]
["bitfinex-derivatives","BTCF0:USTF0",1766517954997,0.00017062,87899.0,87881.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766517954998,0.01155302,87899.0,87881.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766517957499,0.09069884,87891.0,87866.0,0.03058891]
["bitfinex-derivatives","BTCF0:USTF0",1766517957705,0.0113845,87883.0,87861.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766517957905,0.09069884,87880.0,87864.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766517958100,0.09069884,87880.0,87865.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766517958403,0.011385,87879.0,87864.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766517958803,0.0113854,87876.0,87857.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766517959005,0.0113854,87876.0,87864.0,0.00169073]
["bitfinex-derivatives","BTCF0:USTF0",1766517959507,0.0113852,87877.0,87864.0,0.00169073]
["bitfinex-derivatives","BTCF0:USTF0",1766517959709,0.0113856,87875.0,87864.0,0.00169073]
["bitfinex-derivatives","BTCF0:USTF0",1766517959902,0.0113856,87875.0,87858.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766517960206,0.0114723,87878.0,87862.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766517961209,0.0113855,87875.0,87862.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766517961405,8.72e-05,87878.0,87862.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766517962703,8.72e-05,87878.0,87855.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766517963007,0.0113888,87850.0,87835.0,0.00204975]
["bitfinex-derivatives","BTCF0:USTF0",1766517963212,0.09069884,87845.0,87831.0,8.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766517963600,0.05716,87844.0,87831.0,8.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766517964302,0.0113896,87843.0,87820.0,0.10209134]
["bitfinex-derivatives","BTCF0:USTF0",1766517965010,0.0113901,87840.0,87820.0,0.10209134]
["bitfinex-derivatives","BTCF0:USTF0",1766517965210,0.0113901,87840.0,87819.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766517965410,0.0113901,87840.0,87820.0,0.09069884]
["bitfinex-derivatives","BTCF0:USTF0",1766517965610,0.09069884,87840.0,87820.0,0.09069884]
["bitfinex-derivatives","BTCF0:USTF0",1766517966110,0.0113907,87835.0,87819.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766517967105,0.0113907,87835.0,87797.0,1.4635155]
["bitfinex-derivatives","BTCF0:USTF0",1766517967106,0.0113919,87826.0,87797.0,1.45212]
["bitfinex-derivatives","BTCF0:USTF0",1766517967305,8.824e-05,87825.0,87805.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766517967808,8.824e-05,87825.0,87804.0,0.0685946]
["bitfinex-derivatives","BTCF0:USTF0",1766517968209,0.0113927,87819.0,87804.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766517968811,0.00017082,87820.0,87804.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766517969108,0.09086966,87820.0,87804.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766517969305,0.00017082,87820.0,87804.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766517969700,0.0113932,87816.0,87804.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766517970008,0.011393,87817.0,87804.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766517970210,0.09069884,87814.0,87787.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766517970405,0.0572,87813.0,87800.0,0.09069884]
["bitfinex-derivatives","BTCF0:USTF0",1766517970711,0.09069884,87830.0,87803.0,0.09069884]
["bitfinex-derivatives","BTCF0:USTF0",1766517970712,0.0572,87821.0,87803.0,0.09069884]
["bitfinex-derivatives","BTCF0:USTF0",1766517970914,0.0572,87821.0,87810.0,0.09069884]
["bitfinex-derivatives","BTCF0:USTF0",1766517971307,9.048e-05,87820.0,87800.0,0.09069884]
["bitfinex-derivatives","BTCF0:USTF0",1766517972304,9.048e-05,87820.0,87801.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766517973214,0.09078932,87820.0,87801.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766517973616,9.048e-05,87820.0,87805.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766517973818,0.09078932,87820.0,87805.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766517974416,9.048e-05,87820.0,87805.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766517975211,0.09078932,87820.0,87805.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766517975621,9.048e-05,87820.0,87805.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766517976116,0.09078932,87820.0,87805.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766517976318,0.0572,87819.0,87805.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766517976508,0.0572,87818.0,87805.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766517976705,0.0572,87817.0,87805.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766517976908,0.09078932,87820.0,87805.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766517977115,9.048e-05,87820.0,87805.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766517977309,0.00332,87819.0,87805.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766517979704,0.0113929,87818.0,87797.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766517980114,0.0113929,87818.0,87800.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766517980520,0.0113932,87815.0,87792.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766517981018,0.0113931,87816.0,87792.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766517981212,0.0094,87815.0,87792.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766517981412,0.0094,87815.0,87790.0,0.09069884]
["bitfinex-derivatives","BTCF0:USTF0",1766517981612,0.0094,87815.0,87782.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766517981807,0.0094,87815.0,87790.0,0.09069884]
["bitfinex-derivatives","BTCF0:USTF0",1766517982317,0.0113934,87814.0,87782.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766517982510,0.0113945,87806.0,87782.0,0.0685975]
["bitfinex-derivatives","BTCF0:USTF0",1766517982710,0.00017082,87803.0,87788.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766517983014,0.00017082,87803.0,87782.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766517983214,0.00017082,87803.0,87791.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766517983410,0.00017082,87803.0,87782.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766517983617,0.09069884,87801.0,87782.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766517983921,0.09069884,87801.0,87770.0,0.09069884]
["bitfinex-derivatives","BTCF0:USTF0",1766517984116,0.09069884,87801.0,87782.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766517984325,0.011395,87802.0,87777.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766517984523,0.09069884,87800.0,87780.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766517985419,0.09069884,87800.0,87775.0,0.05731858]
["bitfinex-derivatives","BTCF0:USTF0",1766517985420,0.09069884,87800.0,87775.0,0.00011858]
["bitfinex-derivatives","BTCF0:USTF0",1766517985627,0.09069884,87785.0,87765.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766517985821,0.00017082,87784.0,87773.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766517986024,2e-08,87784.0,87776.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766517986225,0.0001386,87801.0,87770.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766517986722,0.0001386,87801.0,87783.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766517986921,0.05724,87800.0,87783.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766517987326,0.05741082,87800.0,87783.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766517987525,0.05724,87799.0,87781.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766517989511,0.05724,87799.0,87772.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766517989718,0.0113961,87793.0,87770.0,0.01156982]
["bitfinex-derivatives","BTCF0:USTF0",1766517989920,0.05724,87799.0,87779.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766517990417,0.0686354,87799.0,87775.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766517990623,0.0686354,87799.0,87763.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766517990923,0.0113954,87799.0,87778.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766517991225,0.13658499,87800.0,87770.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766517991424,0.011396,87794.0,87763.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766517992021,0.0113965,87790.0,87769.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766517992321,0.0113965,87790.0,87754.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766517992322,0.13641417,87780.0,87754.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766517992519,0.00017082,87776.0,87753.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766517992720,0.00017082,87776.0,87755.0,0.0136797]
["bitfinex-derivatives","BTCF0:USTF0",1766517992921,0.00017082,87776.0,87758.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766517993123,0.00017082,87776.0,87762.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766517993517,0.00017082,87776.0,87758.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766517994029,0.00588,87775.0,87761.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766517994524,0.00588,87775.0,87755.0,0.0022787]
["bitfinex-derivatives","BTCF0:USTF0",1766517994831,0.00588,87775.0,87755.0,0.0136796]
["bitfinex-derivatives","BTCF0:USTF0",1766517995126,0.05724,87774.0,87755.0,0.0136796]
["bitfinex-derivatives","BTCF0:USTF0",1766517995925,0.05724,87773.0,87755.0,0.0136796]
["bitfinex-derivatives","BTCF0:USTF0",1766517996424,0.0686387,87773.0,87755.0,0.0022787]
["bitfinex-derivatives","BTCF0:USTF0",1766517997329,0.05724,87773.0,87755.0,0.0022787]
["bitfinex-derivatives","BTCF0:USTF0",1766517999430,0.05724,87773.0,87756.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766518000219,0.0113988,87772.0,87755.0,0.0022787]
["bitfinex-derivatives","BTCF0:USTF0",1766518000415,0.0113994,87768.0,87755.0,0.0022787]
["bitfinex-derivatives","BTCF0:USTF0",1766518000829,0.011399,87771.0,87755.0,0.0022787]
["bitfinex-derivatives","BTCF0:USTF0",1766518001028,0.05724,87773.0,87755.0,0.0022787]
["bitfinex-derivatives","BTCF0:USTF0",1766518001223,0.0113993,87769.0,87755.0,0.0022787]
["bitfinex-derivatives","BTCF0:USTF0",1766518003228,0.05724,87773.0,87756.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766518003534,0.05724,87773.0,87755.0,0.0022787]
["bitfinex-derivatives","BTCF0:USTF0",1766518003535,0.00012143,87779.0,87772.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766518003723,0.0639594,87807.0,87761.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766518004030,1.51108,87806.0,87761.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766518004231,0.0113962,87792.0,87761.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766518004422,0.00724,87791.0,87773.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766518004618,0.00010832,87790.0,87773.0,0.01156942]
["bitfinex-derivatives","BTCF0:USTF0",1766518005133,0.00010832,87790.0,87773.0,0.01384812]
["bitfinex-derivatives","BTCF0:USTF0",1766518005330,0.00010832,87790.0,87775.0,0.0022787]
["bitfinex-derivatives","BTCF0:USTF0",1766518005535,0.00010832,87790.0,87776.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766518006425,0.00010832,87790.0,87779.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766518006826,0.00017082,87791.0,87779.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766518007022,0.009,87794.0,87779.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766518008036,0.00013694,87793.0,87776.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766518008533,0.00013694,87793.0,87775.0,0.0022787]
["bitfinex-derivatives","BTCF0:USTF0",1766518008730,0.01153304,87793.0,87775.0,0.0022787]
["bitfinex-derivatives","BTCF0:USTF0",1766518009829,0.0113966,87790.0,87775.0,0.0022787]
["bitfinex-derivatives","BTCF0:USTF0",1766518011229,0.01153304,87793.0,87775.0,0.0022787]
["bitfinex-derivatives","BTCF0:USTF0",1766518012030,0.01153304,87793.0,87775.0,0.013677]
["bitfinex-derivatives","BTCF0:USTF0",1766518012436,0.00013694,87793.0,87777.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766518013536,0.00013694,87793.0,87779.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766518014544,0.00013694,87793.0,87784.0,0.0022787]
["bitfinex-derivatives","BTCF0:USTF0",1766518018641,0.00013694,87793.0,87773.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766518021545,0.0113973,87784.0,87773.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766518021742,0.0113973,87784.0,87757.0,1.45384]
["bitfinex-derivatives","BTCF0:USTF0",1766518021743,0.0278,87783.0,87757.0,1.45384]
["bitfinex-derivatives","BTCF0:USTF0",1766518021944,0.01404,87782.0,87768.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766518022547,0.01404,87782.0,87770.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766518023050,0.01404,87782.0,87767.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766518023051,0.01404,87782.0,87772.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766518024050,0.01404,87782.0,87774.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766518024651,0.01404,87782.0,87767.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766518025655,0.01404,87782.0,87777.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766518026549,0.00013694,87793.0,87767.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766518026749,0.01776,87792.0,87767.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766518027150,0.01776,87792.0,87782.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766518027552,0.01776,87792.0,87785.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766518027747,6.397e-05,87791.0,87785.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766518028253,0.01776,87792.0,87785.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766518028954,0.05516,87791.0,87785.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766518030546,6e-08,87795.0,87785.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766518030747,0.05724,87794.0,87785.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766518031653,6e-08,87795.0,87792.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766518031852,0.04058934,87811.0,87797.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766518032052,0.05724,87810.0,87797.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766518032245,0.05724,87809.0,87794.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766518032644,0.05724,87809.0,87775.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766518032846,0.09782934,87809.0,87759.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766518033049,0.0113962,87792.0,87775.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766518033248,0.05724,87791.0,87758.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766518033647,0.03628,87790.0,87767.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766518034049,0.0113966,87789.0,87764.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766518034243,0.0113966,87789.0,87768.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766518034846,0.03032,87788.0,87768.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766518035357,0.0113969,87787.0,87768.0,0.01157012]
["bitfinex-derivatives","BTCF0:USTF0",1766518035558,0.02652,87786.0,87768.0,0.01157012]
["bitfinex-derivatives","BTCF0:USTF0",1766518035758,0.02652,87786.0,87723.0,0.0817558]
["bitfinex-derivatives","BTCF0:USTF0",1766518035946,0.04058934,87784.0,87742.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766518036146,0.0113997,87766.0,87740.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766518036450,0.0113999,87764.0,87738.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766518036646,0.0114004,87761.0,87738.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766518036857,0.01157133,87761.0,87738.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766518039454,0.00017093,87761.0,87740.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766518039654,0.06792935,87818.0,87754.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766518039655,0.0116,87775.0,87754.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766518039857,0.02495279,87774.0,87754.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766518040049,0.00736,87774.0,87757.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766518040250,0.01584,87773.0,87753.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766518040558,0.01584,87773.0,87756.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766518040758,0.00017093,87772.0,87756.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766518041351,0.00017093,87772.0,87754.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766518041751,0.0113989,87771.0,87754.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766518042061,0.00017093,87772.0,87754.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766518042255,0.01156973,87772.0,87754.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766518043460,0.00017093,87772.0,87754.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766518043660,0.03634847,87771.0,87737.0,0.00010235]
["bitfinex-derivatives","BTCF0:USTF0",1766518043864,0.0114012,87754.0,87737.0,0.00010235]
["bitfinex-derivatives","BTCF0:USTF0",1766518044656,0.01157213,87754.0,87737.0,0.00010235]
["bitfinex-derivatives","BTCF0:USTF0",1766518045760,0.0114016,87751.0,87737.0,0.00010235]
["bitfinex-derivatives","BTCF0:USTF0",1766518047358,0.0114013,87753.0,87737.0,0.00010235]
["bitfinex-derivatives","BTCF0:USTF0",1766518047666,0.00017093,87754.0,87737.0,0.00010235]
["bitfinex-derivatives","BTCF0:USTF0",1766518047866,0.0114013,87753.0,87737.0,0.00010235]
["bitfinex-derivatives","BTCF0:USTF0",1766518049468,0.0114017,87750.0,87737.0,0.00010235]
["bitfinex-derivatives","BTCF0:USTF0",1766518049971,0.01157213,87754.0,87737.0,0.00010235]
["bitfinex-derivatives","BTCF0:USTF0",1766518051863,0.0114033,87738.0,87717.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766518052063,0.0114037,87735.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766518052461,0.011404,87732.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766518052971,8.258e-05,87731.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766518053174,8.258e-05,87731.0,87714.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766518053374,8.258e-05,87731.0,87717.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766518053673,8.258e-05,87731.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766518053674,8.258e-05,87731.0,87713.0,0.01368648]
["bitfinex-derivatives","BTCF0:USTF0",1766518054168,0.01148678,87731.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766518054371,0.0114045,87728.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766518054577,8.258e-05,87731.0,87710.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766518054868,0.0114059,87718.0,87706.0,0.0284503]
["bitfinex-derivatives","BTCF0:USTF0",1766518055174,0.0114055,87721.0,87706.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766518055564,0.00016,87729.0,87703.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766518055775,0.00017093,87725.0,87703.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766518056166,0.01157583,87725.0,87703.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766518056367,0.01157583,87725.0,87699.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766518056675,0.0114054,87722.0,87698.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766518056871,0.00017093,87725.0,87698.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766518057170,0.00732,87722.0,87697.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766518057361,0.00464,87723.0,87717.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766518057566,0.05728,87727.0,87684.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766518057875,0.05728,87727.0,87685.0,0.0226901]
["bitfinex-derivatives","BTCF0:USTF0",1766518058066,0.00017103,87715.0,87697.0,0.01157943]
["bitfinex-derivatives","BTCF0:USTF0",1766518058975,0.00017103,87715.0,87679.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766518059372,0.00017103,87715.0,87684.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766518059770,0.00017103,87715.0,87685.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766518059974,0.00017103,87715.0,87684.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766518060172,0.00017103,87715.0,87684.0,0.0129302]
["bitfinex-derivatives","BTCF0:USTF0",1766518060473,0.039,87714.0,87685.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766518060666,1.4546,87732.0,87695.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766518060868,0.0394,87731.0,87713.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766518061173,0.05728,87736.0,87721.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766518061480,0.0114013,87753.0,87727.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766518061782,0.00017103,87749.0,87732.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766518061981,0.05728,87748.0,87732.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766518062171,0.05728,87748.0,87731.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766518062481,0.1365656,87741.0,87690.0,0.1365656]
["bitfinex-derivatives","BTCF0:USTF0",1766518062778,0.1365656,87741.0,87707.0,1.45468]
["bitfinex-derivatives","BTCF0:USTF0",1766518062973,0.05728,87748.0,87726.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766518063178,0.1365656,87750.0,87726.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766518063378,0.05745103,87747.0,87726.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766518063672,0.1365656,87740.0,87717.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1766518063874,0.00017103,87737.0,87717.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1766518065172,0.0114023,87746.0,87722.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766518065374,0.02571808,87745.0,87717.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1766518065573,0.0114023,87746.0,87717.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1766518065884,0.05517241,87747.0,87725.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766518066082,0.00017103,87745.0,87727.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766518066381,0.02572425,87744.0,87727.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766518066580,0.00017103,87745.0,87727.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766518066972,0.00017103,87745.0,87728.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766518067883,0.05728,87744.0,87728.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766518068386,0.05728,87744.0,87731.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766518069280,0.05728,87744.0,87735.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766518069483,0.04058934,87764.0,87727.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766518069484,0.0114001,87762.0,87727.0,0.01149103]
["bitfinex-derivatives","BTCF0:USTF0",1766518069678,0.08302252,87761.0,87727.0,0.01149103]
["bitfinex-derivatives","BTCF0:USTF0",1766518069879,0.16230812,87760.0,87743.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766518070081,0.02574252,87759.0,87730.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766518070281,0.1365656,87770.0,87730.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766518070282,0.05272,87766.0,87736.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766518070486,3e-08,87760.0,87754.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766518070678,3e-08,87760.0,87757.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766518070877,3e-08,87760.0,87749.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766518071680,3e-08,87760.0,87742.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766518072085,0.01140043,87760.0,87742.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766518072273,0.0114008,87757.0,87733.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766518073184,0.0114012,87754.0,87733.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766518073482,0.0114012,87754.0,87735.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766518073886,0.0126,87759.0,87727.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766518074182,0.0114009,87757.0,87723.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766518074386,0.0114009,87757.0,87732.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766518074781,0.0114009,87757.0,87723.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766518074782,0.0126,87759.0,87739.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766518074981,0.0194006,87758.0,87735.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766518075181,0.00017093,87750.0,87735.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766518078589,0.00017093,87750.0,87732.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766518078784,0.0114023,87746.0,87732.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766518079279,0.0114031,87740.0,87692.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766518079483,0.0114031,87740.0,87720.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766518079686,0.0114028,87742.0,87723.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766518079880,0.01132,87746.0,87723.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766518080080,0.0114023,87745.0,87725.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766518080280,0.00017093,87744.0,87725.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766518080592,0.04464,87743.0,87731.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766518080888,0.04058934,87759.0,87732.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766518081191,0.05728,87758.0,87733.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766518081492,0.0114006,87759.0,87740.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766518081690,0.04058934,87765.0,87753.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766518081891,0.07450934,87770.0,87754.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766518082082,0.0113992,87770.0,87753.0,0.01157223]
["bitfinex-derivatives","BTCF0:USTF0",1766518082282,0.02562844,87769.0,87753.0,0.01157223]
["bitfinex-derivatives","BTCF0:USTF0",1766518082585,0.03702784,87768.0,87753.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766518082784,0.02562844,87767.0,87753.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766518082985,0.02562844,87766.0,87753.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766518083186,0.02562844,87765.0,87753.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766518083393,0.02562844,87764.0,87753.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766518083592,0.0113997,87766.0,87753.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766518083791,0.02562165,87765.0,87753.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766518084093,0.0113997,87766.0,87753.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766518084282,0.02561608,87765.0,87753.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766518084489,0.0113997,87766.0,87753.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766518084785,0.05732,87770.0,87753.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766518084786,0.02561594,87765.0,87753.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766518084986,0.05732,87770.0,87758.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766518085189,0.02561654,87769.0,87758.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766518085387,0.02561654,87768.0,87758.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766518085586,0.02561654,87767.0,87758.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766518085790,0.00017093,87771.0,87755.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766518085989,0.02561357,87770.0,87757.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766518086184,0.02561357,87769.0,87753.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766518086491,0.00017093,87771.0,87753.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766518087089,0.00017093,87771.0,87761.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766518087290,0.00017093,87771.0,87760.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766518087687,0.00017093,87771.0,87753.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766518087888,0.00017093,87771.0,87763.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766518089589,0.04058934,87786.0,87753.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766518089892,0.05138526,87785.0,87769.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766518090090,0.02562526,87784.0,87769.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766518090681,0.02562526,87784.0,87768.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766518091001,0.02562526,87784.0,87768.0,0.01157013]
["bitfinex-derivatives","BTCF0:USTF0",1766518094085,0.02562526,87784.0,87768.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766518094291,0.0113995,87768.0,87746.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766518094493,0.05728,87767.0,87743.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766518095001,0.05728,87767.0,87740.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766518095196,0.01157103,87762.0,87745.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766518095497,0.0114005,87759.0,87737.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766518095700,0.0114009,87756.0,87737.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766518095999,0.0114009,87756.0,87734.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766518096188,0.1365656,87750.0,87729.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766518096394,0.0114019,87749.0,87729.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766518096595,0.0114021,87747.0,87726.0,0.0186448]
["bitfinex-derivatives","BTCF0:USTF0",1766518096897,0.05745093,87748.0,87729.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766518098597,0.05745093,87748.0,87726.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766518098902,0.0114021,87747.0,87726.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766518099800,0.05745093,87748.0,87727.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766518100000,0.05745093,87748.0,87731.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766518100902,0.05745093,87748.0,87712.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766518101096,0.1365656,87740.0,87714.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766518101397,0.05728,87739.0,87723.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766518101601,0.05728,87739.0,87714.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766518101788,0.05728,87739.0,87723.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766518103591,0.05728,87739.0,87726.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766518103805,0.05728,87739.0,87729.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766518105891,0.05728,87739.0,87714.0,0.0131663]
["bitfinex-derivatives","BTCF0:USTF0",1766518106306,0.05728,87739.0,87727.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766518106990,0.05728,87739.0,87726.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766518107605,0.05728,87739.0,87725.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766518107996,0.05728,87739.0,87714.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766518108804,0.05728,87739.0,87729.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766518109006,0.05724,87742.0,87729.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766518109206,0.05724,87742.0,87716.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766518109407,0.05724,87742.0,87734.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766518109710,0.05724,87742.0,87736.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766518111003,0.00017093,87748.0,87720.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766518111004,0.05724,87745.0,87738.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766518113199,0.00017093,87748.0,87739.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766518113406,0.00017093,87748.0,87742.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766518113607,3e-08,87748.0,87742.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766518117903,3e-08,87748.0,87744.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766518121111,3e-08,87748.0,87736.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766518121413,3e-08,87748.0,87740.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766518122116,3e-08,87748.0,87742.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766518122919,3e-08,87748.0,87736.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766518125221,3e-08,87748.0,87736.0,0.01157433]
["bitfinex-derivatives","BTCF0:USTF0",1766518129229,3e-08,87748.0,87736.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766518129411,3e-08,87748.0,87730.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1766518129921,0.02533859,87747.0,87730.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1766518130126,0.0114021,87747.0,87723.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766518130323,0.02533683,87746.0,87723.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766518130514,0.02533683,87745.0,87723.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766518130820,0.04853683,87744.0,87723.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766518131024,0.04853683,87744.0,87719.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766518131025,3e-08,87743.0,87719.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766518131222,0.06075232,87779.0,87756.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766518131526,0.01904,87778.0,87748.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1766518132223,0.0113994,87768.0,87748.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1766518132425,0.0113997,87765.0,87739.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1766518132812,0.0187197,87765.0,87739.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1766518134225,0.0187197,87765.0,87739.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1766518134424,0.0187197,87765.0,87721.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766518134425,0.00732,87765.0,87721.0,1.45448]
["bitfinex-derivatives","BTCF0:USTF0",1766518134627,0.011401,87755.0,87722.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1766518134925,0.00017093,87747.0,87731.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766518136226,0.00017093,87747.0,87737.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766518136424,9.3e-07,87747.0,87739.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766518136632,9.3e-07,87747.0,87743.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766518139526,9.3e-07,87747.0,87736.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766518139727,9.3e-07,87747.0,87718.0,1.45444]
["bitfinex-derivatives","BTCF0:USTF0",1766518139932,9.3e-07,87747.0,87732.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766518140226,9.3e-07,87747.0,87726.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766518141113,9.3e-07,87747.0,87733.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766518141626,9.3e-07,87747.0,87726.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766518141925,9.3e-07,87747.0,87734.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766518142329,9.3e-07,87747.0,87731.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766518143226,9.3e-07,87747.0,87726.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766518144526,9.3e-07,87747.0,87738.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766518144726,9.3e-07,87747.0,87726.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766518145027,9.3e-07,87747.0,87736.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766518145229,9.3e-07,87747.0,87738.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766518145424,9.3e-07,87747.0,87737.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766518145623,9.3e-07,87747.0,87740.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766518148829,9.3e-07,87747.0,87737.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766518149031,9.3e-07,87747.0,87733.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766518149234,9.3e-07,87747.0,87731.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766518149429,0.01140313,87747.0,87728.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766518149631,0.0114024,87745.0,87724.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766518149824,0.0054,87744.0,87726.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766518150420,0.0054,87744.0,87723.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766518150625,0.0114028,87742.0,87721.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766518150826,0.0114031,87740.0,87721.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766518151038,0.0114035,87737.0,87720.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766518151428,0.0114035,87737.0,87718.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766518151633,0.0114035,87737.0,87715.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766518153541,0.0114035,87737.0,87718.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766518153948,0.02487673,87736.0,87698.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766518154130,0.0114055,87721.0,87698.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766518154329,0.05728,87722.0,87698.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766518154637,0.05728,87722.0,87701.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766518154943,0.05728,87722.0,87697.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766518155527,0.00017093,87726.0,87697.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766518155736,1.45452,87741.0,87714.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766518156029,0.0114035,87736.0,87714.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766518156639,0.00017093,87734.0,87716.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766518158042,0.0114039,87733.0,87716.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766518158942,0.00017093,87734.0,87716.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766518159246,0.0114043,87730.0,87716.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766518160137,0.0114053,87722.0,87716.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766518160635,0.01132,87728.0,87708.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766518160836,0.0114055,87721.0,87701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766518161234,0.01132,87728.0,87701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766518161439,0.0114058,87719.0,87701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766518161945,0.0114061,87716.0,87693.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766518162148,0.01157743,87713.0,87694.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766518162841,0.00017093,87713.0,87694.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766518163244,0.011407,87709.0,87694.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766518163452,0.01157753,87713.0,87694.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766518166147,0.00017093,87713.0,87690.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766518166356,0.00017093,87713.0,87691.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766518166641,0.0114069,87710.0,87691.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766518167449,0.00017093,87713.0,87691.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766518168244,0.00017093,87713.0,87694.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766518168439,0.0114066,87712.0,87691.0,0.0186893]
["bitfinex-derivatives","BTCF0:USTF0",1766518171048,0.01157753,87713.0,87691.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766518171947,0.01157753,87713.0,87693.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766518173846,0.0114068,87711.0,87693.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766518175643,0.0114072,87708.0,87691.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766518176147,0.0114068,87711.0,87691.0,0.0186892]
["bitfinex-derivatives","BTCF0:USTF0",1766518176448,0.00017093,87713.0,87694.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766518176845,0.0114066,87712.0,87694.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766518178558,0.01036,87718.0,87704.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766518178854,0.05189083,87733.0,87693.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766518179051,0.03516265,87732.0,87693.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766518179251,0.0114057,87720.0,87700.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766518179855,0.00017103,87719.0,87701.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766518180645,0.01157673,87719.0,87701.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766518180947,0.01157673,87719.0,87702.0,0.0178079]
["bitfinex-derivatives","BTCF0:USTF0",1766518181149,0.00017103,87719.0,87702.0,0.0178079]
["bitfinex-derivatives","BTCF0:USTF0",1766518182644,0.0114066,87713.0,87701.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766518182845,0.00017103,87719.0,87701.0,0.01789103]
["bitfinex-derivatives","BTCF0:USTF0",1766518183147,0.00017103,87719.0,87701.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766518183347,0.011406,87717.0,87701.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766518186553,0.00017103,87719.0,87701.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766518186753,0.02497184,87718.0,87703.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766518187055,0.02497184,87717.0,87703.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766518187258,0.0114047,87727.0,87701.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766518187451,0.0022794,87743.0,87717.0,0.13665896]
["bitfinex-derivatives","BTCF0:USTF0",1766518187650,0.04048693,87755.0,87735.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766518187852,0.02680605,87763.0,87736.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766518188454,0.0114017,87750.0,87736.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766518188660,0.00017103,87758.0,87725.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766518188863,0.13665896,87760.0,87730.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766518189059,0.0114021,87747.0,87730.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766518189764,0.01157313,87747.0,87730.0,0.05745103]
["bitfinex-derivatives","BTCF0:USTF0",1766518191256,0.00017103,87747.0,87730.0,0.05745103]
["bitfinex-derivatives","BTCF0:USTF0",1766518195960,0.00017103,87747.0,87735.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766518196355,0.00017103,87747.0,87735.0,0.0227235]
["bitfinex-derivatives","BTCF0:USTF0",1766518196758,0.00017103,87747.0,87735.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766518197261,0.0114028,87741.0,87710.0,0.13665896]
["bitfinex-derivatives","BTCF0:USTF0",1766518197564,0.00017103,87747.0,87710.0,0.13665896]
["bitfinex-derivatives","BTCF0:USTF0",1766518197565,0.0114024,87745.0,87723.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766518197759,0.0114024,87745.0,87724.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766518197958,0.00017103,87747.0,87719.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766518197959,0.0114032,87739.0,87719.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766518198163,0.0114026,87743.0,87721.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766518198466,0.00017103,87741.0,87722.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766518199961,0.00017103,87741.0,87723.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766518200259,0.09105247,87740.0,87723.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766518200562,0.09105247,87740.0,87722.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766518201764,0.0114042,87731.0,87708.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766518201963,0.0114055,87721.0,87700.0,0.09105247]
["bitfinex-derivatives","BTCF0:USTF0",1766518202266,0.00017103,87728.0,87710.0,0.09105247]
["bitfinex-derivatives","BTCF0:USTF0",1766518202561,0.00017103,87728.0,87714.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766518202750,0.00332,87736.0,87714.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766518202953,0.02487607,87735.0,87717.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766518203159,0.00332,87736.0,87712.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766518203160,0.0114039,87733.0,87712.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766518203363,0.0114046,87728.0,87712.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766518203572,0.09105247,87730.0,87713.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766518203756,0.1026279,87730.0,87713.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766518203956,0.00017103,87730.0,87714.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766518204158,0.0912235,87730.0,87714.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766518204358,0.00017103,87730.0,87716.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766518205768,0.00332,87736.0,87724.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766518205966,0.00332,87736.0,87713.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766518205967,0.06315645,87756.0,87725.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766518206163,0.06488506,87755.0,87725.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766518206376,0.0114023,87746.0,87725.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766518206563,0.03284506,87745.0,87725.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766518206765,0.00017103,87744.0,87726.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766518207266,0.00017103,87744.0,87731.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766518207456,3e-08,87744.0,87730.0,0.13656407]
["bitfinex-derivatives","BTCF0:USTF0",1766518207656,3e-08,87744.0,87736.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766518208870,3e-08,87744.0,87732.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766518209058,3e-08,87744.0,87734.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766518211366,3e-08,87744.0,87737.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766518211667,3e-08,87744.0,87726.0,0.01149103]
["bitfinex-derivatives","BTCF0:USTF0",1766518212662,3e-08,87744.0,87739.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766518213074,3e-08,87744.0,87736.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766518213669,3e-08,87744.0,87737.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766518214466,3e-08,87744.0,87739.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766518215871,3e-08,87744.0,87742.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766518216975,3e-08,87744.0,87736.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766518217369,3e-08,87744.0,87735.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766518217570,3e-08,87744.0,87726.0,0.01157583]
["bitfinex-derivatives","BTCF0:USTF0",1766518217778,3e-08,87744.0,87729.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766518218177,0.02494314,87743.0,87729.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766518218374,3e-08,87744.0,87729.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766518218589,0.0249432,87743.0,87729.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766518218778,3e-08,87744.0,87729.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766518218972,0.02494326,87743.0,87729.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766518219172,3e-08,87744.0,87729.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766518219372,0.02494326,87743.0,87729.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766518219671,3e-08,87744.0,87729.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766518219872,0.02494339,87743.0,87729.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766518220075,3e-08,87744.0,87729.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766518220280,0.02494954,87743.0,87729.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766518220482,0.02494954,87742.0,87729.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766518220683,3e-08,87744.0,87729.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766518220884,0.02494902,87743.0,87729.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766518221083,0.02494902,87742.0,87729.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766518221284,3e-08,87744.0,87729.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766518221485,0.02494913,87743.0,87729.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766518221674,0.02494913,87742.0,87729.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766518221873,3e-08,87744.0,87729.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766518222074,0.02494941,87743.0,87729.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766518222274,0.02494941,87742.0,87729.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766518222475,3e-08,87744.0,87729.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766518222776,3e-08,87744.0,87733.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766518228477,0.0062,87761.0,87734.0,0.09102876]
["bitfinex-derivatives","BTCF0:USTF0",1766518228680,0.09102876,87760.0,87741.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766518228890,0.0062,87761.0,87741.0,0.0686427]
["bitfinex-derivatives","BTCF0:USTF0",1766518229186,0.09102876,87760.0,87741.0,0.0686427]
["bitfinex-derivatives","BTCF0:USTF0",1766518229786,0.00017103,87759.0,87746.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766518229977,1.03e-06,87761.0,87755.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766518230181,0.00336,87766.0,87750.0,0.09102876]
["bitfinex-derivatives","BTCF0:USTF0",1766518230487,0.05724,87770.0,87750.0,0.09102876]
["bitfinex-derivatives","BTCF0:USTF0",1766518230488,0.09102876,87770.0,87750.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766518230795,0.09102876,87770.0,87753.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766518231194,0.09119968,87770.0,87753.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766518231582,0.00017092,87770.0,87753.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766518231890,0.09119968,87770.0,87751.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766518232590,0.09119968,87770.0,87754.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766518232792,0.09119968,87770.0,87758.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766518233386,0.09119968,87770.0,87750.0,0.09102876]
["bitfinex-derivatives","BTCF0:USTF0",1766518233387,0.09119968,87770.0,87754.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766518233596,0.00017092,87770.0,87754.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766518234093,0.10259878,87770.0,87750.0,0.09102876]
["bitfinex-derivatives","BTCF0:USTF0",1766518234393,0.09119968,87770.0,87754.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766518234794,0.02492088,87769.0,87754.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766518234993,0.09119968,87770.0,87750.0,0.10243036]
["bitfinex-derivatives","BTCF0:USTF0",1766518235194,0.02492796,87769.0,87753.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766518235402,0.09119968,87770.0,87753.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766518235699,0.02492447,87769.0,87753.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766518235893,0.00017092,87770.0,87750.0,0.09102876]
["bitfinex-derivatives","BTCF0:USTF0",1766518236198,0.02492448,87769.0,87759.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766518236398,0.00017092,87770.0,87759.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766518236697,0.02492532,87769.0,87762.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766518236894,0.02492532,87768.0,87762.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766518237099,0.00017092,87770.0,87750.0,0.09102876]
["bitfinex-derivatives","BTCF0:USTF0",1766518237100,2e-08,87767.0,87764.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766518237396,0.00017092,87770.0,87764.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766518237898,0.00017092,87770.0,87749.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1766518238096,0.0114,87764.0,87744.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766518238299,0.09119968,87770.0,87744.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766518238300,0.09102876,87760.0,87744.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766518238495,0.09102876,87754.0,87714.0,1.45436]
["bitfinex-derivatives","BTCF0:USTF0",1766518238692,0.09102876,87760.0,87728.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766518238693,0.09102876,87750.0,87728.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766518239196,0.09102876,87750.0,87731.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766518239497,0.00017092,87749.0,87736.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766518240491,0.00017092,87749.0,87732.0,0.01157482]
["bitfinex-derivatives","BTCF0:USTF0",1766518240688,0.00017092,87749.0,87733.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766518241292,0.01157272,87749.0,87732.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766518241500,0.0114025,87744.0,87724.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766518241694,0.00017092,87749.0,87724.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766518242496,0.00017092,87749.0,87728.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766518243292,0.00017092,87749.0,87733.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766518243600,0.00017092,87749.0,87728.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766518244198,0.00017092,87749.0,87735.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766518244399,0.00017092,87749.0,87731.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766518247295,0.0114019,87748.0,87728.0,0.01157542]
["bitfinex-derivatives","BTCF0:USTF0",1766518247696,0.00017092,87749.0,87728.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766518247998,0.0114028,87742.0,87728.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766518248206,0.0114028,87742.0,87731.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766518248397,0.0114028,87742.0,87728.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766518248991,0.00017092,87749.0,87728.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766518249195,0.02481116,87748.0,87720.0,0.0188055]
["bitfinex-derivatives","BTCF0:USTF0",1766518249393,0.02481116,87747.0,87720.0,0.0188055]
["bitfinex-derivatives","BTCF0:USTF0",1766518249597,0.00017092,87749.0,87720.0,0.0188055]
["bitfinex-derivatives","BTCF0:USTF0",1766518249800,0.02481119,87748.0,87720.0,0.0188055]
["bitfinex-derivatives","BTCF0:USTF0",1766518250001,0.02481119,87747.0,87720.0,0.0188055]
["bitfinex-derivatives","BTCF0:USTF0",1766518250304,0.00017092,87749.0,87725.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766518250608,0.02480998,87748.0,87725.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766518250808,0.02480998,87747.0,87725.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766518251010,0.00017092,87749.0,87725.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766518251305,0.0114026,87743.0,87725.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766518251609,0.0114029,87741.0,87725.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766518252913,0.0114032,87738.0,87725.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766518253913,0.0114029,87741.0,87725.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766518255713,0.0114032,87739.0,87725.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766518255908,0.0114034,87737.0,87725.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766518257314,0.03524,87742.0,87725.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766518257516,0.0114033,87738.0,87725.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766518257813,0.02480935,87741.0,87725.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766518257814,0.0114029,87741.0,87725.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766518258110,0.0114032,87739.0,87725.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766518258314,0.03524,87742.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766518258508,0.0114053,87722.0,87693.0,1.45452]
["bitfinex-derivatives","BTCF0:USTF0",1766518258815,0.0114051,87724.0,87694.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766518259014,0.0114053,87722.0,87700.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766518259404,0.00017102,87720.0,87700.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766518259599,0.0114057,87719.0,87697.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766518259811,0.00017102,87720.0,87697.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766518259812,0.0114061,87717.0,87697.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766518260012,0.0114063,87715.0,87694.0,0.0686489]
["bitfinex-derivatives","BTCF0:USTF0",1766518260212,0.0114058,87718.0,87697.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766518260414,0.02479251,87717.0,87703.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766518260713,0.00017102,87720.0,87714.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766518261012,2e-08,87720.0,87713.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766518261912,2e-08,87720.0,87713.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766518262416,2e-08,87720.0,87716.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766518264114,2e-08,87720.0,87712.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766518264412,2e-08,87720.0,87715.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766518266509,2e-08,87720.0,87718.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766518266721,0.00912,87733.0,87721.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766518267016,0.02477362,87732.0,87721.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766518267318,0.00912,87733.0,87721.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766518268316,0.00912,87733.0,87708.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766518268512,2e-08,87736.0,87727.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766518268818,2e-08,87736.0,87709.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766518269020,2e-08,87736.0,87708.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766518269021,2e-08,87736.0,87720.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766518269223,2e-08,87736.0,87720.0,0.0686455]
["bitfinex-derivatives","BTCF0:USTF0",1766518270011,0.0114041,87732.0,87720.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766518270316,2e-08,87736.0,87709.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766518270521,0.0114045,87728.0,87708.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766518270721,0.0114045,87728.0,87709.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766518271221,2e-08,87736.0,87709.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766518271222,0.0114039,87733.0,87712.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766518272113,2e-08,87736.0,87720.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766518272422,0.02479881,87735.0,87720.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766518272621,2e-08,87736.0,87722.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766518272815,2e-08,87736.0,87709.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766518273015,2e-08,87736.0,87726.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766518274514,2e-08,87736.0,87710.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766518274916,2e-08,87736.0,87711.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766518275116,2e-08,87736.0,87725.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766518275521,2e-08,87736.0,87727.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766518275819,2e-08,87736.0,87709.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766518276024,2e-08,87736.0,87708.0,0.01157812]
["bitfinex-derivatives","BTCF0:USTF0",1766518276219,0.02480446,87735.0,87708.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766518276425,0.0114051,87724.0,87708.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766518277017,0.0114054,87722.0,87708.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766518277630,0.02288,87725.0,87708.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766518277928,0.03620802,87724.0,87708.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766518278230,0.02480282,87723.0,87708.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766518278422,0.0114052,87724.0,87708.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766518278634,0.02480305,87723.0,87708.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766518278835,0.0114052,87724.0,87708.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766518279038,0.02480317,87723.0,87708.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766518279336,0.0114054,87721.0,87708.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766518280040,0.0114063,87715.0,87692.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766518280333,0.0114063,87715.0,87694.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766518280540,0.0114059,87718.0,87696.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766518280931,0.02288,87725.0,87695.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766518280932,0.0114069,87710.0,87695.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1766518281138,0.00017102,87711.0,87695.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1766518281338,0.00017102,87711.0,87700.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766518281637,0.00017102,87711.0,87702.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766518282231,2e-08,87711.0,87705.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766518284036,2e-08,87711.0,87695.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1766518284343,2e-08,87711.0,87710.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766518284836,0.00628,87720.0,87712.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766518285028,1.45488,87742.0,87722.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766518285236,0.0114033,87738.0,87718.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766518285438,0.02480768,87737.0,87718.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766518285835,0.00017102,87736.0,87719.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766518286036,0.02480768,87735.0,87719.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766518289340,0.0114038,87734.0,87719.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766518289541,0.02480768,87733.0,87719.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766518289742,0.02480768,87732.0,87719.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766518290043,0.08208768,87731.0,87719.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766518290347,0.02480768,87730.0,87719.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766518292436,0.02480768,87730.0,87720.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766518293735,0.0114047,87727.0,87719.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766518293941,0.011405,87725.0,87706.0,0.0244073]
["bitfinex-derivatives","BTCF0:USTF0",1766518294337,0.011405,87725.0,87708.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766518294840,0.05728,87731.0,87708.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766518294841,0.0114046,87728.0,87708.0,0.01157802]
["bitfinex-derivatives","BTCF0:USTF0",1766518295042,0.02476,87727.0,87708.0,0.01157802]
["bitfinex-derivatives","BTCF0:USTF0",1766518295244,0.0114046,87728.0,87708.0,0.01157802]
["bitfinex-derivatives","BTCF0:USTF0",1766518295445,0.02476042,87727.0,87708.0,0.01157802]
["bitfinex-derivatives","BTCF0:USTF0",1766518295646,0.0114046,87728.0,87708.0,0.01157802]
["bitfinex-derivatives","BTCF0:USTF0",1766518295847,0.02476042,87727.0,87708.0,0.01157802]
["bitfinex-derivatives","BTCF0:USTF0",1766518296047,0.0114046,87728.0,87708.0,0.01157802]
["bitfinex-derivatives","BTCF0:USTF0",1766518296235,0.02476033,87727.0,87708.0,0.01157802]
["bitfinex-derivatives","BTCF0:USTF0",1766518296435,0.0114046,87728.0,87708.0,0.01157802]
["bitfinex-derivatives","BTCF0:USTF0",1766518296630,0.02476034,87727.0,87708.0,0.01157802]
["bitfinex-derivatives","BTCF0:USTF0",1766518296831,0.02476034,87726.0,87708.0,0.01157802]
["bitfinex-derivatives","BTCF0:USTF0",1766518297031,0.0114046,87728.0,87708.0,0.01157802]
["bitfinex-derivatives","BTCF0:USTF0",1766518297235,0.02475917,87727.0,87708.0,0.01157802]
["bitfinex-derivatives","BTCF0:USTF0",1766518297441,0.02475917,87726.0,87708.0,0.01157802]
["bitfinex-derivatives","BTCF0:USTF0",1766518297744,0.0114046,87728.0,87710.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766518297937,0.02475922,87727.0,87710.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766518298140,0.02475922,87726.0,87710.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766518298338,0.0114046,87728.0,87710.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766518298539,0.02475951,87727.0,87710.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766518298742,0.02475951,87726.0,87710.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766518298940,0.0114046,87728.0,87710.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766518299141,0.0247605,87727.0,87710.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766518299339,0.0247605,87726.0,87710.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766518299546,0.0247605,87725.0,87710.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766518299748,0.0247605,87724.0,87710.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766518299938,0.0114046,87728.0,87710.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766518300136,0.02476373,87727.0,87710.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766518300338,0.03616853,87726.0,87708.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766518300540,0.02476373,87725.0,87708.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766518300750,0.02476373,87725.0,87709.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766518301050,0.02476373,87724.0,87709.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766518301250,0.0114044,87729.0,87709.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766518301436,0.02476712,87728.0,87713.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766518301641,0.02476712,87727.0,87708.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766518301842,0.02476712,87726.0,87708.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766518302141,0.05728,87731.0,87714.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766518302341,0.02476682,87730.0,87714.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766518302551,0.02476682,87729.0,87714.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766518302750,0.02476682,87728.0,87714.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766518302951,0.02476682,87727.0,87714.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766518303141,0.02476682,87726.0,87714.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766518303343,0.05728,87731.0,87708.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766518303651,0.0247696,87730.0,87708.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766518303853,0.0247696,87729.0,87718.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766518304038,0.0247696,87728.0,87718.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766518304242,0.0247696,87727.0,87718.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766518304442,0.0247696,87726.0,87718.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766518304752,0.05728,87731.0,87720.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766518304956,0.02477511,87730.0,87722.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766518305146,0.02477511,87729.0,87722.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766518305346,0.02477511,87729.0,87708.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766518305347,3e-08,87728.0,87725.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766518305553,0.05724,87733.0,87725.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766518307551,0.04065795,87736.0,87725.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766518307757,0.05724,87734.0,87725.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766518308646,0.05724,87734.0,87710.0,0.10246819]
["bitfinex-derivatives","BTCF0:USTF0",1766518308647,0.05724,87734.0,87710.0,0.09106149]
["bitfinex-derivatives","BTCF0:USTF0",1766518309052,0.09106149,87730.0,87710.0,0.09106149]
["bitfinex-derivatives","BTCF0:USTF0",1766518309453,0.05724,87734.0,87718.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766518309653,0.09106149,87730.0,87718.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766518310754,0.05724,87734.0,87718.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766518311158,0.05724,87734.0,87710.0,0.09106149]
["bitfinex-derivatives","BTCF0:USTF0",1766518311359,0.0686438,87734.0,87714.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766518311558,0.05724,87734.0,87716.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766518312058,0.09106149,87730.0,87721.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766518312558,0.05724,87734.0,87714.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766518313550,0.09106149,87730.0,87714.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766518313751,0.09106149,87730.0,87710.0,0.09106149]
["bitfinex-derivatives","BTCF0:USTF0",1766518313950,0.09106149,87730.0,87717.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766518314854,0.05724,87734.0,87717.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766518317561,0.09106149,87730.0,87717.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766518317750,0.02469446,87729.0,87717.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766518317953,0.02469446,87728.0,87717.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766518318152,0.09106149,87730.0,87717.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766518318451,0.02469445,87729.0,87717.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766518318653,0.02469445,87728.0,87717.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766518318861,0.09106149,87730.0,87717.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766518319160,0.02469482,87729.0,87717.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766518319462,0.09106149,87730.0,87710.0,0.09106149]
["bitfinex-derivatives","BTCF0:USTF0",1766518319463,0.02469482,87728.0,87710.0,0.09106149]
["bitfinex-derivatives","BTCF0:USTF0",1766518319662,0.09106149,87730.0,87721.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766518319960,0.02469528,87729.0,87721.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766518320161,0.02469528,87728.0,87721.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766518320359,0.05724,87734.0,87721.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766518320661,0.02469629,87733.0,87721.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766518320858,0.02469629,87732.0,87721.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766518321061,0.02469629,87731.0,87721.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766518321261,0.05724,87734.0,87721.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766518321262,0.02469629,87730.0,87721.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766518321466,0.02469629,87729.0,87708.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766518321654,0.02469629,87728.0,87711.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766518321964,0.02469629,87727.0,87711.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766518322160,0.02469629,87726.0,87711.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766518322362,0.02469629,87725.0,87709.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766518322553,0.02469629,87724.0,87709.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766518322754,0.0114046,87728.0,87709.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766518322959,0.02449818,87727.0,87709.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766518323164,0.02449818,87726.0,87709.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766518323366,0.0114045,87729.0,87710.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766518323559,0.02449797,87728.0,87710.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766518323864,0.02449797,87727.0,87712.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766518324067,0.02449797,87726.0,87712.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766518324263,0.09106149,87731.0,87715.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766518324455,0.02449954,87730.0,87715.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766518324762,0.02449954,87729.0,87715.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766518324954,0.02449954,87728.0,87715.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766518325155,0.02449954,87727.0,87715.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766518325356,0.02449954,87726.0,87715.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766518325654,0.02449954,87725.0,87715.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766518325855,0.09106149,87731.0,87715.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766518326154,0.02450019,87730.0,87715.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766518326351,0.02450019,87729.0,87717.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766518326551,0.02450019,87728.0,87720.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766518326754,0.02450019,87727.0,87717.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766518326953,0.02450019,87726.0,87719.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766518327252,0.09106149,87731.0,87713.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766518327458,0.024505,87730.0,87713.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766518327666,0.024505,87729.0,87713.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766518327868,0.024505,87728.0,87713.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766518328071,0.024505,87727.0,87713.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766518328267,0.024505,87726.0,87710.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766518328468,0.09106149,87731.0,87710.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766518328669,0.02450574,87730.0,87712.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766518328967,0.02450574,87729.0,87712.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766518329167,0.02450574,87728.0,87712.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766518329469,0.02450574,87727.0,87712.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766518329663,0.02450574,87726.0,87712.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766518329869,0.02450574,87725.0,87709.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766518330170,0.09106149,87720.0,87708.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766518330363,0.02450414,87719.0,87701.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766518330565,0.09106149,87711.0,87700.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766518330868,0.0114059,87718.0,87698.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766518331062,0.0114062,87716.0,87697.0,0.0686485]
["bitfinex-derivatives","BTCF0:USTF0",1766518331258,0.02467487,87715.0,87697.0,0.0686485]
["bitfinex-derivatives","BTCF0:USTF0",1766518331463,0.03590093,87714.0,87697.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766518331767,0.02449453,87713.0,87697.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766518332369,0.0114064,87714.0,87694.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766518332567,0.09106149,87710.0,87695.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766518332765,0.09106149,87710.0,87691.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766518333469,0.09106149,87710.0,87689.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766518333670,0.09106149,87710.0,87698.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766518333871,0.05724,87714.0,87689.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766518334071,0.05724,87714.0,87704.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766518334273,0.13154842,87740.0,87704.0,0.09106149]
["bitfinex-derivatives","BTCF0:USTF0",1766518334474,0.09106149,87730.0,87713.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766518334669,0.02447591,87729.0,87715.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766518334969,0.02447591,87728.0,87715.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766518335172,0.08171591,87727.0,87710.0,0.09106149]
["bitfinex-derivatives","BTCF0:USTF0",1766518335372,0.05741102,87727.0,87710.0,0.09123251]
["bitfinex-derivatives","BTCF0:USTF0",1766518336270,0.05741102,87727.0,87715.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766518337074,0.05741102,87727.0,87719.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766518337580,0.00017102,87727.0,87719.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766518338867,0.05724,87733.0,87719.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766518339073,0.05724,87739.0,87732.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766518339583,0.05724,87739.0,87728.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766518340378,0.05724,87739.0,87731.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766518340766,0.05724,87739.0,87733.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766518341375,0.05724,87746.0,87736.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766518342280,0.05724,87746.0,87726.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766518342582,0.00017102,87744.0,87725.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766518344086,0.00017102,87744.0,87729.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766518344284,0.00017102,87744.0,87731.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766518344884,0.00017102,87744.0,87728.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766518345086,0.00017102,87744.0,87725.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766518345289,0.00017102,87744.0,87729.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766518345988,0.00017102,87744.0,87731.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766518346282,0.00017102,87744.0,87728.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766518346486,0.00017102,87744.0,87725.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766518346487,0.0114029,87741.0,87725.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766518347584,0.00017102,87744.0,87726.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766518349788,0.00017102,87744.0,87728.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766518349981,0.00017102,87744.0,87730.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766518352976,0.00017102,87744.0,87732.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766518353175,0.0114008,87757.0,87737.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766518353376,0.09434149,87760.0,87740.0,0.09106149]
["bitfinex-derivatives","BTCF0:USTF0",1766518353689,0.00328,87760.0,87740.0,0.09106149]
["bitfinex-derivatives","BTCF0:USTF0",1766518354086,0.00017102,87759.0,87740.0,0.09106149]
["bitfinex-derivatives","BTCF0:USTF0",1766518354488,0.00017102,87759.0,87741.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766518355894,0.00017102,87759.0,87743.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766518356588,0.09106149,87753.0,87728.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766518356794,0.10246319,87750.0,87730.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766518356994,0.15970319,87750.0,87730.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766518357403,9e-08,87750.0,87728.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766518357692,0.00017102,87759.0,87740.0,0.18212298]
["bitfinex-derivatives","BTCF0:USTF0",1766518357693,2e-08,87759.0,87740.0,0.18212298]
["bitfinex-derivatives","BTCF0:USTF0",1766518357895,2e-08,87759.0,87749.0,0.09106149]
["bitfinex-derivatives","BTCF0:USTF0",1766518358098,2e-08,87759.0,87741.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1766518358790,2e-08,87759.0,87745.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766518359187,2e-08,87759.0,87749.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766518359389,2e-08,87759.0,87746.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766518359695,2e-08,87759.0,87757.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766518359898,2e-08,87759.0,87749.0,0.09106149]
["bitfinex-derivatives","BTCF0:USTF0",1766518359899,0.00227862,87773.0,87761.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766518360202,0.04064679,87791.0,87760.0,0.09106149]
["bitfinex-derivatives","BTCF0:USTF0",1766518360392,0.08129361,87807.0,87773.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766518360393,0.02564,87793.0,87773.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766518360696,0.14830149,87800.0,87780.0,0.09106149]
["bitfinex-derivatives","BTCF0:USTF0",1766518361000,0.0113972,87785.0,87781.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766518361184,0.09106149,87790.0,87760.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766518361185,0.05724,87789.0,87760.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766518361390,0.0113979,87779.0,87761.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766518362293,0.0113981,87778.0,87761.0,0.00737092]
["bitfinex-derivatives","BTCF0:USTF0",1766518362890,0.00017092,87779.0,87761.0,0.00737092]
["bitfinex-derivatives","BTCF0:USTF0",1766518363084,0.05724,87789.0,87769.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766518364186,0.00017092,87788.0,87768.0,0.09106149]
["bitfinex-derivatives","BTCF0:USTF0",1766518364585,0.00017092,87788.0,87773.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766518366001,0.00017092,87788.0,87771.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766518368308,0.01156762,87788.0,87771.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766518368498,0.00017092,87788.0,87771.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766518369304,0.0113973,87784.0,87771.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766518370201,0.01156772,87788.0,87771.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766518371002,0.00017092,87788.0,87771.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766518371705,0.01156772,87788.0,87771.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766518372002,0.0113973,87784.0,87761.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766518372197,0.0113971,87785.0,87764.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766518372606,0.00017092,87788.0,87764.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766518372800,0.0113969,87787.0,87766.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766518373392,0.0113972,87785.0,87766.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766518375300,0.01156762,87788.0,87766.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766518376314,0.01156762,87788.0,87769.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766518376514,0.01156762,87788.0,87770.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766518377306,0.00017092,87788.0,87774.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766518377705,0.00017092,87788.0,87777.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766518378898,0.00017092,87788.0,87770.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766518378899,0.00017092,87788.0,87779.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766518379102,0.0113944,87806.0,87779.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1766518379307,0.00864,87802.0,87781.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766518380105,0.00011252,87800.0,87783.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766518380308,0.00011252,87800.0,87783.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766518380607,0.00011252,87800.0,87779.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1766518380608,0.0113963,87792.0,87779.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1766518380799,0.0113963,87792.0,87779.0,0.00720403]
["bitfinex-derivatives","BTCF0:USTF0",1766518381198,0.0113958,87795.0,87779.0,0.00720403]
["bitfinex-derivatives","BTCF0:USTF0",1766518381401,0.00011252,87800.0,87779.0,0.00720403]
["bitfinex-derivatives","BTCF0:USTF0",1766518381601,0.00011252,87800.0,87781.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766518381798,0.00011252,87800.0,87758.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766518382106,0.0113971,87785.0,87765.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766518382805,0.0113971,87785.0,87766.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766518383004,0.0113971,87785.0,87767.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766518383406,0.0113971,87785.0,87767.0,0.0685994]
["bitfinex-derivatives","BTCF0:USTF0",1766518385707,0.0113968,87788.0,87767.0,0.0685994]
["bitfinex-derivatives","BTCF0:USTF0",1766518386107,0.0113968,87788.0,87769.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766518386906,0.0113968,87788.0,87767.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766518387111,0.0113968,87788.0,87768.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766518388016,0.0072,87790.0,87768.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766518388315,0.0072,87790.0,87770.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766518388913,0.0072,87790.0,87767.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766518389724,0.0113969,87787.0,87769.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766518390324,0.0072,87790.0,87767.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766518390325,0.0072,87790.0,87768.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766518390510,0.0072,87790.0,87766.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766518391006,0.0113971,87786.0,87766.0,0.01157042]
["bitfinex-derivatives","BTCF0:USTF0",1766518391203,0.0113971,87786.0,87768.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766518391517,0.0113966,87789.0,87770.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766518393113,0.011397,87786.0,87766.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766518393321,0.011397,87786.0,87767.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766518393513,0.0113973,87784.0,87766.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766518393908,0.09095299,87780.0,87756.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766518394111,0.01144,87779.0,87752.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766518394317,0.0113985,87775.0,87752.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766518394519,0.0113988,87773.0,87752.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766518394718,0.0113988,87773.0,87751.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1766518394719,0.0113988,87773.0,87755.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766518394921,0.01156972,87773.0,87755.0,0.01157192]
["bitfinex-derivatives","BTCF0:USTF0",1766518395510,0.0113997,87766.0,87746.0,0.00014105]
["bitfinex-derivatives","BTCF0:USTF0",1766518395711,0.0114002,87762.0,87747.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1766518396008,0.0187197,87766.0,87747.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1766518396622,0.0187197,87766.0,87748.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766518397510,0.0114002,87762.0,87748.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766518399827,0.0113997,87765.0,87748.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766518400213,0.0114001,87763.0,87748.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766518400822,0.0114004,87760.0,87746.0,0.00014105]
["bitfinex-derivatives","BTCF0:USTF0",1766518401014,0.00732,87766.0,87740.0,1.51112]
["bitfinex-derivatives","BTCF0:USTF0",1766518401215,0.00732,87766.0,87728.0,1.45408]
["bitfinex-derivatives","BTCF0:USTF0",1766518401515,0.00732,87766.0,87729.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766518401718,0.00732,87766.0,87731.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766518401923,0.0114012,87754.0,87734.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766518402123,0.0001216,87753.0,87734.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766518402324,0.0114016,87751.0,87730.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766518402727,0.0001216,87753.0,87733.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766518403421,0.0001216,87753.0,87729.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766518403422,0.0001216,87753.0,87730.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1766518403624,0.0114016,87751.0,87730.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1766518404630,0.0114018,87749.0,87730.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1766518405531,0.0114026,87744.0,87730.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1766518405832,0.0114026,87744.0,87723.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766518406028,0.011402,87748.0,87723.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766518406231,0.011402,87748.0,87724.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766518407836,0.0114023,87745.0,87724.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766518408133,0.0114023,87745.0,87723.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766518409433,0.01145593,87748.0,87723.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766518409640,0.0114036,87736.0,87716.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766518409829,0.00017092,87735.0,87716.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766518410441,0.00017092,87735.0,87716.0,0.047486]
["bitfinex-derivatives","BTCF0:USTF0",1766518413049,0.00017092,87735.0,87719.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766518413949,0.01157462,87735.0,87716.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766518414348,8.41e-05,87734.0,87716.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766518415540,8.41e-05,87734.0,87717.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766518418750,0.0114043,87730.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766518418953,0.0114046,87728.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766518419348,0.0114058,87718.0,87683.0,1.45684096]
["bitfinex-derivatives","BTCF0:USTF0",1766518419542,0.0114062,87716.0,87692.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766518419950,0.01393092,87717.0,87693.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766518420154,0.01393092,87717.0,87692.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766518420352,0.01393092,87717.0,87698.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766518420653,0.00012253,87716.0,87698.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766518422251,0.00012253,87716.0,87692.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766518422548,0.00012253,87716.0,87702.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766518422959,0.00012253,87716.0,87698.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766518423146,0.00012253,87716.0,87692.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766518423955,0.00012253,87716.0,87703.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766518424153,5e-08,87717.0,87701.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766518424359,0.01148998,87748.0,87709.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766518424360,0.0113637,87735.0,87709.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766518424558,0.08170284,87734.0,87709.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766518424859,0.0114042,87731.0,87707.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766518425057,0.02446284,87730.0,87707.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766518425258,0.0245915,87729.0,87707.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766518425459,0.0114048,87726.0,87701.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766518425663,0.0114056,87720.0,87701.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766518426557,0.0114054,87721.0,87701.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766518426758,0.02284,87722.0,87701.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766518428673,0.0342454,87722.0,87701.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766518429850,0.0114057,87720.0,87701.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766518430053,0.0911158,87711.0,87701.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766518430246,0.0001004,87710.0,87701.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766518431355,0.0001004,87710.0,87690.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766518431548,0.0911158,87700.0,87690.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766518431749,0.0912162,87710.0,87690.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766518432455,0.00017104,87709.0,87690.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766518433161,0.0114072,87708.0,87690.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766518433461,0.0911158,87700.0,87690.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766518433647,0.0114072,87708.0,87690.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766518434862,0.00017104,87709.0,87690.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766518435460,0.0114076,87705.0,87690.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766518435762,0.05168,87715.0,87695.0,0.1025246]
["bitfinex-derivatives","BTCF0:USTF0",1766518435962,0.0911158,87720.0,87700.0,0.0911158]
["bitfinex-derivatives","BTCF0:USTF0",1766518436261,0.0114063,87715.0,87692.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766518436862,0.00017104,87712.0,87695.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766518437061,0.02448564,87711.0,87695.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766518437766,0.00017104,87712.0,87695.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766518438466,0.02449483,87711.0,87695.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766518438654,0.00017104,87712.0,87695.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766518438854,0.02449495,87711.0,87695.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766518439054,0.00017104,87712.0,87695.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766518439254,0.02449467,87711.0,87695.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766518439458,0.00017104,87712.0,87695.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766518439656,0.02449882,87711.0,87695.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766518439864,0.00017104,87712.0,87695.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766518440062,0.02450001,87711.0,87695.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766518440366,0.01157774,87712.0,87695.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766518440566,0.0245009,87711.0,87695.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766518440766,0.0114072,87708.0,87695.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766518442556,0.0911158,87705.0,87695.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766518442755,0.02454586,87704.0,87695.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766518442967,0.03595366,87703.0,87695.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766518443161,0.02454586,87702.0,87695.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766518443364,0.0911158,87710.0,87695.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766518443565,0.02454975,87709.0,87695.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766518443767,0.02454975,87708.0,87695.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766518443963,0.02454975,87707.0,87695.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766518444268,0.02454975,87706.0,87695.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766518444570,0.02454975,87705.0,87695.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766518444868,0.03912,87710.0,87695.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766518445368,0.03912,87710.0,87696.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766518446654,0.00017104,87712.0,87696.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766518446860,0.00017104,87712.0,87698.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766518447060,0.00017104,87712.0,87700.0,0.1025238]
["bitfinex-derivatives","BTCF0:USTF0",1766518447466,0.00017104,87712.0,87700.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766518447664,0.04070543,87727.0,87700.0,0.0911158]
["bitfinex-derivatives","BTCF0:USTF0",1766518447866,0.05724,87726.0,87713.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766518448170,0.13182123,87740.0,87721.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766518448371,0.05724,87739.0,87720.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766518448868,0.05724,87739.0,87721.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766518448869,0.00017104,87738.0,87721.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766518449370,0.05724,87737.0,87722.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766518449870,0.05741104,87738.0,87721.0,0.01157634]
["bitfinex-derivatives","BTCF0:USTF0",1766518450171,0.05741104,87738.0,87724.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766518450469,0.05741104,87738.0,87721.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766518450666,0.05741104,87738.0,87722.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766518452269,0.05741104,87738.0,87721.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766518453472,0.06881424,87738.0,87721.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766518453965,0.05741104,87738.0,87721.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766518454361,0.05741104,87738.0,87722.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766518455862,0.0022794,87743.0,87728.0,0.0911158]
["bitfinex-derivatives","BTCF0:USTF0",1766518456065,0.05724,87747.0,87728.0,0.0911158]
["bitfinex-derivatives","BTCF0:USTF0",1766518456274,0.05724,87747.0,87731.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766518456568,0.0114008,87757.0,87733.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766518456766,0.05724,87756.0,87736.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766518456964,0.00017104,87755.0,87736.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766518457368,0.00017104,87755.0,87733.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1766518457761,0.00017104,87755.0,87734.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766518458681,0.00017104,87755.0,87740.0,0.0911158]
["bitfinex-derivatives","BTCF0:USTF0",1766518460271,0.01157214,87755.0,87739.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766518461376,0.00017104,87755.0,87739.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766518461877,0.00017104,87755.0,87740.0,0.0911158]
["bitfinex-derivatives","BTCF0:USTF0",1766518462376,0.00017104,87755.0,87739.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766518463274,0.00017104,87755.0,87740.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766518463475,0.00017104,87755.0,87744.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766518465865,0.00017104,87755.0,87739.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766518466079,0.0911158,87750.0,87731.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766518466269,0.0114018,87749.0,87727.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766518466978,0.0114018,87749.0,87729.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766518467769,0.05724,87748.0,87729.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766518469085,0.0114021,87747.0,87729.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766518469382,0.05724,87748.0,87729.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766518469772,0.068642,87748.0,87729.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766518470172,0.05724,87748.0,87732.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766518470373,0.05724,87748.0,87734.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766518472584,0.05724,87748.0,87730.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1766518473086,0.05724,87748.0,87732.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766518473386,0.05724,87748.0,87735.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766518474279,0.0911158,87750.0,87735.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766518474585,0.05724,87749.0,87735.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766518474977,0.0911158,87750.0,87735.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766518475178,0.05724,87749.0,87735.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766518475384,0.05724,87749.0,87739.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766518475588,0.0911158,87750.0,87739.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766518475777,0.05724,87749.0,87739.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766518477084,0.05724,87749.0,87730.0,0.0911158]
["bitfinex-derivatives","BTCF0:USTF0",1766518477481,0.05724,87749.0,87738.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766518477691,0.05724,87748.0,87738.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766518479384,4e-08,87755.0,87753.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766518479581,1.4546,87779.0,87745.0,0.0911158]
["bitfinex-derivatives","BTCF0:USTF0",1766518479582,0.01552,87766.0,87745.0,0.0911158]
["bitfinex-derivatives","BTCF0:USTF0",1766518479881,0.01552,87766.0,87753.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766518480790,0.0911158,87763.0,87722.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766518480993,0.0911158,87760.0,87730.0,0.0911158]
["bitfinex-derivatives","BTCF0:USTF0",1766518481289,0.0911158,87760.0,87740.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766518481490,0.0911158,87760.0,87741.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766518481690,0.00017093,87759.0,87742.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766518482179,0.00017093,87759.0,87743.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766518482379,0.00017093,87759.0,87743.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766518483589,0.00017093,87759.0,87742.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766518484585,0.00017093,87759.0,87750.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766518484783,0.00017093,87759.0,87742.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766518485086,3e-08,87759.0,87742.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766518485294,3e-08,87759.0,87751.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766518485492,0.01552,87766.0,87751.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766518485885,0.0269197,87766.0,87749.0,0.0911158]
["bitfinex-derivatives","BTCF0:USTF0",1766518486393,0.01569093,87766.0,87749.0,0.0911158]
["bitfinex-derivatives","BTCF0:USTF0",1766518486794,0.01569093,87766.0,87750.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766518487490,0.00017093,87766.0,87756.0,0.0911158]
["bitfinex-derivatives","BTCF0:USTF0",1766518487694,0.0113988,87772.0,87751.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766518488395,0.0911158,87770.0,87751.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766518488596,0.00017093,87769.0,87751.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766518489394,0.00017093,87769.0,87754.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766518490398,0.0911158,87764.0,87742.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766518490583,0.0114006,87759.0,87742.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766518490791,0.0114006,87759.0,87743.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766518492399,0.0114001,87762.0,87743.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766518493995,0.03613093,87769.0,87743.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766518494196,0.0114007,87758.0,87743.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766518494396,0.0114002,87762.0,87743.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766518494901,0.0113997,87766.0,87744.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766518495101,0.0114,87764.0,87744.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766518495597,0.03613093,87769.0,87720.0,0.04099562]
["bitfinex-derivatives","BTCF0:USTF0",1766518495797,0.09101425,87760.0,87725.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766518495998,0.0114026,87743.0,87721.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1766518496306,0.0114026,87743.0,87722.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766518496605,0.0114026,87743.0,87724.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766518496606,0.00017093,87741.0,87724.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766518498304,0.00017093,87741.0,87724.0,0.01157583]
["bitfinex-derivatives","BTCF0:USTF0",1766518499305,0.00017093,87741.0,87724.0,0.01157593]
["bitfinex-derivatives","BTCF0:USTF0",1766518499500,0.00017093,87741.0,87726.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766518500791,0.00017093,87741.0,87728.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766518501110,0.00017093,87741.0,87724.0,0.01157593]
["bitfinex-derivatives","BTCF0:USTF0",1766518502305,0.00017093,87741.0,87724.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766518506114,0.00017093,87741.0,87725.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766518506713,0.00017093,87741.0,87730.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766518506916,0.00017093,87741.0,87731.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1766518512316,0.00017093,87741.0,87724.0,0.01157593]
["bitfinex-derivatives","BTCF0:USTF0",1766518512523,0.01157383,87741.0,87725.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766518512922,0.01157383,87741.0,87724.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766518513126,0.01157383,87741.0,87725.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766518513809,0.01157383,87741.0,87724.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766518514014,0.011404,87732.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766518514218,0.011404,87732.0,87714.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766518514627,0.0114044,87730.0,87714.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766518515121,0.00017093,87741.0,87716.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766518515326,0.01157383,87741.0,87715.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766518515822,0.0114032,87739.0,87715.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766518516124,0.0114032,87739.0,87714.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766518516314,0.0114036,87735.0,87714.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766518518627,0.00017093,87741.0,87714.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766518518628,0.011404,87733.0,87714.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766518519637,0.011404,87733.0,87714.0,0.0155662]
["bitfinex-derivatives","BTCF0:USTF0",1766518520535,0.0114035,87736.0,87717.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766518523441,0.0114031,87740.0,87720.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766518525026,0.0114031,87740.0,87714.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766518525027,0.0114031,87740.0,87723.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766518525232,0.0114031,87740.0,87720.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766518525427,0.0114031,87740.0,87722.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766518527337,0.0114031,87740.0,87715.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766518528247,0.00017093,87741.0,87715.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766518528446,0.011403,87740.0,87715.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766518530046,0.0114035,87736.0,87715.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766518532543,0.0114038,87734.0,87715.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766518532943,0.0114038,87734.0,87710.0,1.45472]
["bitfinex-derivatives","BTCF0:USTF0",1766518533139,0.0114038,87734.0,87716.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766518533952,0.0114038,87734.0,87717.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766518534251,0.0114038,87734.0,87717.0,0.0686459]
["bitfinex-derivatives","BTCF0:USTF0",1766518535047,0.01157373,87741.0,87717.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766518535250,0.00017093,87741.0,87718.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766518535547,0.04070543,87771.0,87731.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766518535748,0.06097021,87776.0,87750.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766518535749,0.0113992,87769.0,87750.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766518535950,0.0113992,87769.0,87751.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766518536343,0.05724,87776.0,87751.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766518536344,0.0113996,87767.0,87751.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766518536544,0.0113996,87767.0,87751.0,0.00553093]
["bitfinex-derivatives","BTCF0:USTF0",1766518537347,0.00017093,87769.0,87756.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766518537650,0.05724,87776.0,87760.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766518537852,0.07110543,87786.0,87761.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766518538051,0.011398,87779.0,87761.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766518538447,0.01156893,87779.0,87761.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766518538838,0.0113984,87776.0,87761.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766518539549,0.0113985,87775.0,87761.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766518541340,0.00017093,87779.0,87761.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766518541542,3e-08,87779.0,87761.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766518542050,3e-08,87779.0,87773.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766518542251,0.04070543,87799.0,87774.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1766518542548,0.011395,87802.0,87781.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766518542749,0.00227784,87803.0,87788.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766518542948,0.0113937,87812.0,87789.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1766518543159,0.00017093,87809.0,87792.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766518543360,0.00017093,87809.0,87789.0,0.01373153]
["bitfinex-derivatives","BTCF0:USTF0",1766518543553,0.0113945,87805.0,87789.0,0.01373153]
["bitfinex-derivatives","BTCF0:USTF0",1766518544052,0.01104857,87805.0,87789.0,0.01373153]
["bitfinex-derivatives","BTCF0:USTF0",1766518544252,0.01156493,87809.0,87789.0,0.01373153]
["bitfinex-derivatives","BTCF0:USTF0",1766518544652,0.01156493,87809.0,87788.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766518545356,0.01156493,87809.0,87789.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766518545546,0.01156493,87809.0,87788.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766518545747,0.00017093,87809.0,87789.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766518546056,0.00017093,87809.0,87788.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766518546057,0.00017093,87809.0,87792.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766518546457,0.00017093,87809.0,87790.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766518546758,0.0113942,87808.0,87770.0,0.06489331]
["bitfinex-derivatives","BTCF0:USTF0",1766518546956,0.0113939,87810.0,87788.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766518547355,0.0113939,87810.0,87789.0,1.46136]
["bitfinex-derivatives","BTCF0:USTF0",1766518547859,0.00017082,87808.0,87791.0,0.01156712]
["bitfinex-derivatives","BTCF0:USTF0",1766518551657,0.01156502,87808.0,87791.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766518552057,0.01156502,87808.0,87798.0,0.09089242]
["bitfinex-derivatives","BTCF0:USTF0",1766518552246,0.00017082,87808.0,87799.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766518552454,0.0113951,87801.0,87747.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766518552760,0.0113943,87807.0,87782.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766518552956,0.0113943,87807.0,87783.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1766518553160,0.0113943,87807.0,87784.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766518553563,0.00017082,87804.0,87787.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766518554064,0.00017082,87804.0,87787.0,0.01156762]
["bitfinex-derivatives","BTCF0:USTF0",1766518554363,0.00017082,87804.0,87790.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766518556457,0.00017082,87804.0,87787.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766518558250,0.00017082,87804.0,87788.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1766518558756,0.00017082,87804.0,87793.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766518558951,0.00017082,87804.0,87788.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1766518559974,0.00017082,87804.0,87788.0,0.0558766]
["bitfinex-derivatives","BTCF0:USTF0",1766518560166,0.00017082,87804.0,87787.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766518560466,0.09089242,87800.0,87785.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766518560662,0.09089242,87800.0,87786.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766518561160,0.09089242,87800.0,87785.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766518561667,0.0113955,87798.0,87785.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766518562557,0.0113958,87796.0,87785.0,0.00322918]
["bitfinex-derivatives","BTCF0:USTF0",1766518562757,0.0113958,87796.0,87775.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766518563057,0.09089242,87800.0,87781.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766518563455,0.09089242,87800.0,87784.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766518563863,0.09089242,87800.0,87781.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766518564063,0.09089242,87800.0,87782.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1766518564770,0.09089242,87800.0,87783.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766518565571,0.10228762,87800.0,87782.0,0.0305974]
["bitfinex-derivatives","BTCF0:USTF0",1766518565769,0.0113955,87798.0,87782.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1766518566070,0.0113958,87796.0,87782.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1766518566270,0.0113954,87799.0,87782.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1766518567061,0.09089242,87800.0,87783.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766518567267,0.09089242,87800.0,87785.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766518567480,0.09089242,87800.0,87783.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766518567675,0.09089242,87800.0,87783.0,0.00911878]
["bitfinex-derivatives","BTCF0:USTF0",1766518568774,0.09089242,87800.0,87788.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766518568972,0.09089242,87800.0,87792.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766518569172,0.00017082,87804.0,87792.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766518569377,0.00017082,87804.0,87787.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766518569671,0.00017082,87804.0,87788.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766518569869,0.04070543,87818.0,87790.0,0.09089242]
["bitfinex-derivatives","BTCF0:USTF0",1766518570069,0.0113933,87815.0,87791.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766518570271,0.09089242,87810.0,87791.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766518570774,0.09089242,87810.0,87793.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766518570968,0.09089242,87810.0,87790.0,0.09089242]
["bitfinex-derivatives","BTCF0:USTF0",1766518570969,0.011394,87809.0,87790.0,0.09089242]
["bitfinex-derivatives","BTCF0:USTF0",1766518571161,0.011394,87809.0,87791.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766518571162,0.01156482,87809.0,87791.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766518571363,0.00017082,87809.0,87793.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766518573576,0.00017082,87809.0,87791.0,0.01156702]
["bitfinex-derivatives","BTCF0:USTF0",1766518573881,0.0113942,87808.0,87791.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766518574074,0.0113942,87808.0,87792.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1766518574471,0.00017082,87809.0,87793.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766518575672,0.00227784,87803.0,87792.0,0.0627162]
["bitfinex-derivatives","BTCF0:USTF0",1766518576266,0.00017082,87809.0,87794.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766518576878,0.00017082,87809.0,87792.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1766518577082,0.0113945,87806.0,87792.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1766518577272,0.00017082,87809.0,87792.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1766518577476,0.00017082,87809.0,87793.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766518580071,0.0113944,87806.0,87792.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1766518581173,0.01156482,87809.0,87792.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1766518581582,0.01156482,87809.0,87792.0,0.0627161]
["bitfinex-derivatives","BTCF0:USTF0",1766518584776,0.0113945,87806.0,87792.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1766518584977,0.01156492,87809.0,87792.0,0.0627161]
["bitfinex-derivatives","BTCF0:USTF0",1766518586687,0.01156492,87809.0,87794.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766518587083,0.00017082,87809.0,87794.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766518587778,0.00017082,87809.0,87792.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1766518587779,0.05716,87816.0,87799.0,0.09089242]
["bitfinex-derivatives","BTCF0:USTF0",1766518587980,0.0113922,87823.0,87805.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766518588180,0.05716,87823.0,87807.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766518588379,0.0113924,87822.0,87804.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766518588887,0.0113924,87822.0,87806.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766518589479,0.0113924,87822.0,87803.0,0.0685548]
["bitfinex-derivatives","BTCF0:USTF0",1766518589787,0.0113927,87819.0,87803.0,0.0685548]
["bitfinex-derivatives","BTCF0:USTF0",1766518589996,0.06872302,87823.0,87803.0,0.0685548]
["bitfinex-derivatives","BTCF0:USTF0",1766518591085,0.06872302,87823.0,87805.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766518592277,0.00017082,87823.0,87810.0,0.09089242]
["bitfinex-derivatives","BTCF0:USTF0",1766518592776,8.2e-07,87823.0,87815.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766518592986,0.05716,87830.0,87814.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766518593289,0.0113914,87829.0,87814.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766518593590,0.05716,87830.0,87814.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766518594087,0.14805242,87830.0,87814.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766518594288,0.0113922,87824.0,87814.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766518595693,0.0113924,87822.0,87814.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766518596091,0.011392,87825.0,87814.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766518600987,0.0113916,87828.0,87814.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766518602892,0.05716,87830.0,87814.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766518604294,0.04070543,87843.0,87820.0,0.18178484]
["bitfinex-derivatives","BTCF0:USTF0",1766518604599,0.0113894,87845.0,87828.0,0.09089242]
["bitfinex-derivatives","BTCF0:USTF0",1766518604786,0.0113894,87845.0,87829.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766518605004,0.05209433,87849.0,87829.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766518605299,0.18875785,87850.0,87834.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766518605601,0.00017082,87848.0,87834.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766518605901,0.00017082,87848.0,87831.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766518606289,0.00017082,87848.0,87830.0,0.09106324]
["bitfinex-derivatives","BTCF0:USTF0",1766518606491,0.00017082,87848.0,87830.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766518606896,0.00017082,87848.0,87830.0,0.09106324]
["bitfinex-derivatives","BTCF0:USTF0",1766518609204,0.00017082,87848.0,87838.0,0.10228262]
["bitfinex-derivatives","BTCF0:USTF0",1766518609392,0.04070543,87858.0,87838.0,0.23894484]
["bitfinex-derivatives","BTCF0:USTF0",1766518609705,0.04070543,87861.0,87848.0,0.09089242]
["bitfinex-derivatives","BTCF0:USTF0",1766518609904,0.04070543,87865.0,87852.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766518610105,0.0113868,87865.0,87849.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766518610302,0.00017082,87865.0,87849.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766518610503,0.00017082,87865.0,87853.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766518611199,0.06097021,87877.0,87849.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766518611200,0.01123507,87881.0,87855.0,0.18178484]
["bitfinex-derivatives","BTCF0:USTF0",1766518611391,0.0113848,87880.0,87849.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766518611596,0.01123507,87881.0,87860.0,0.09089242]
["bitfinex-derivatives","BTCF0:USTF0",1766518611896,0.0685438,87888.0,87867.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766518612096,0.05716,87888.0,87868.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766518612302,0.0113848,87881.0,87868.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766518612999,0.00011209,87883.0,87868.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766518614192,0.01149659,87883.0,87868.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766518615707,0.011386,87871.0,87867.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766518616008,0.0113855,87875.0,87867.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766518616398,0.011385,87879.0,87867.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766518616602,0.0113854,87876.0,87867.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766518618100,0.0113851,87878.0,87867.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766518620921,0.00011209,87883.0,87863.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518621127,0.0113871,87863.0,87842.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766518621322,0.0113871,87863.0,87837.0,1.45276]
["bitfinex-derivatives","BTCF0:USTF0",1766518621323,0.0113866,87867.0,87844.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766518621622,0.0185458,87872.0,87851.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766518621926,0.00716,87872.0,87851.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766518622221,0.01168,87879.0,87853.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518622422,0.00736,87886.0,87862.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766518622625,0.00736,87886.0,87864.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766518622626,0.018744,87886.0,87864.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766518622824,0.011384,87886.0,87863.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766518623123,0.00017072,87883.0,87863.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766518624421,0.0113855,87875.0,87863.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766518625420,0.00017072,87883.0,87863.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766518625620,0.01132,87882.0,87853.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518626025,0.0113861,87871.0,87853.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518626332,0.0186261,87871.0,87853.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518626721,0.00724,87871.0,87853.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518627333,0.018626,87871.0,87853.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518627723,0.0113864,87868.0,87853.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518628021,0.0113867,87866.0,87853.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518628222,0.0226667,87866.0,87853.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518628829,0.0113874,87860.0,87848.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1766518629032,0.0113874,87860.0,87848.0,0.01768973]
["bitfinex-derivatives","BTCF0:USTF0",1766518629424,0.011387,87864.0,87848.0,0.01768973]
["bitfinex-derivatives","BTCF0:USTF0",1766518629625,0.011387,87864.0,87840.0,0.0685099]
["bitfinex-derivatives","BTCF0:USTF0",1766518629834,0.0113875,87860.0,87843.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518630625,0.011388,87856.0,87843.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518631636,0.0113876,87859.0,87843.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518632022,0.0113879,87857.0,87843.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518632423,0.01155812,87861.0,87843.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518632632,0.0113877,87858.0,87843.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518632827,0.00017072,87861.0,87843.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518633033,0.0113874,87860.0,87843.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518635424,0.00017072,87861.0,87843.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518635822,0.00017072,87861.0,87846.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766518636238,0.00017072,87861.0,87843.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518636239,0.00017072,87861.0,87843.0,0.01156032]
["bitfinex-derivatives","BTCF0:USTF0",1766518637233,0.00641072,87861.0,87843.0,0.01156032]
["bitfinex-derivatives","BTCF0:USTF0",1766518637838,0.0113874,87860.0,87843.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518639138,0.00017072,87861.0,87843.0,0.01156022]
["bitfinex-derivatives","BTCF0:USTF0",1766518639332,0.00017072,87861.0,87843.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518640539,0.00017072,87861.0,87847.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766518640939,0.00017072,87861.0,87843.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518640940,0.00017072,87861.0,87845.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766518641332,0.00017072,87861.0,87847.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766518642340,0.00017072,87861.0,87849.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766518642529,7.2e-07,87861.0,87843.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518642731,0.01736,87872.0,87849.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766518643429,0.0113852,87877.0,87849.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766518643638,0.00716,87876.0,87860.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766518644231,0.0185454,87876.0,87859.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518644631,0.0113855,87875.0,87859.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518645339,0.0236,87875.0,87859.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518645541,0.0236,87875.0,87859.0,0.01155812]
["bitfinex-derivatives","BTCF0:USTF0",1766518645932,0.02648,87884.0,87864.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766518646342,0.02648,87884.0,87866.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766518646941,0.02659209,87884.0,87866.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766518647137,0.011385,87879.0,87859.0,0.02045072]
["bitfinex-derivatives","BTCF0:USTF0",1766518647343,0.0113853,87876.0,87859.0,0.02045072]
["bitfinex-derivatives","BTCF0:USTF0",1766518647540,0.02659209,87884.0,87859.0,0.02045072]
["bitfinex-derivatives","BTCF0:USTF0",1766518647843,0.0113859,87872.0,87859.0,0.02045072]
["bitfinex-derivatives","BTCF0:USTF0",1766518648431,0.0113854,87876.0,87859.0,0.02045072]
["bitfinex-derivatives","BTCF0:USTF0",1766518652150,0.0113859,87872.0,87859.0,0.02045072]
["bitfinex-derivatives","BTCF0:USTF0",1766518652647,0.0113862,87870.0,87859.0,0.02045072]
["bitfinex-derivatives","BTCF0:USTF0",1766518654448,0.0113844,87883.0,87859.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518655154,0.0113863,87869.0,87859.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518656239,0.0113865,87867.0,87859.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518657145,0.0113876,87859.0,87838.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766518657341,0.09073994,87870.0,87840.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766518657541,0.011387,87863.0,87840.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766518658252,0.00017072,87860.0,87847.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766518658550,0.01032,87863.0,87856.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766518658748,0.01032,87867.0,87856.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766518658951,0.05712,87869.0,87856.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766518659350,0.05712,87869.0,87853.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766518659849,0.00011209,87870.0,87855.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766518661050,0.00011209,87870.0,87852.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518661345,0.00011209,87870.0,87856.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766518661539,0.00011209,87870.0,87852.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518661941,0.00011209,87870.0,87852.0,0.01155902]
["bitfinex-derivatives","BTCF0:USTF0",1766518662251,0.00011209,87870.0,87854.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766518663241,0.00011209,87870.0,87852.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518664249,0.00011209,87870.0,87856.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766518664545,0.00011209,87870.0,87860.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766518664943,0.00011209,87870.0,87857.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766518665555,0.00011209,87870.0,87853.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766518666153,0.00011209,87870.0,87855.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766518666355,0.00011209,87870.0,87852.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518666752,0.00011209,87870.0,87857.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766518670159,0.00011209,87870.0,87854.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766518670652,0.00011209,87870.0,87857.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766518671958,2.09e-06,87870.0,87859.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766518672153,0.0152,87884.0,87865.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766518672353,0.0152,87884.0,87859.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1766518672860,0.0152,87884.0,87864.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766518673061,0.0152,87884.0,87865.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518673964,0.09076935,87880.0,87865.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518674260,0.09076935,87880.0,87866.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766518674658,0.0113846,87882.0,87865.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518674853,0.0152,87884.0,87865.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518674854,0.09076935,87880.0,87865.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518678561,0.0113847,87881.0,87865.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518678766,0.09076935,87880.0,87865.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518679063,0.0113855,87875.0,87859.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1766518679256,0.0511455,87875.0,87859.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1766518679455,0.03976,87875.0,87859.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1766518680057,0.03976,87875.0,87859.0,0.0257474]
["bitfinex-derivatives","BTCF0:USTF0",1766518681066,0.03976,87875.0,87859.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1766518681970,0.03976,87875.0,87859.0,0.0257474]
["bitfinex-derivatives","BTCF0:USTF0",1766518682354,0.03976,87875.0,87861.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766518683470,0.03976,87875.0,87863.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766518683773,0.0113834,87891.0,87873.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766518683967,0.06114989,87906.0,87880.0,0.09076935]
["bitfinex-derivatives","BTCF0:USTF0",1766518684161,0.09076935,87900.0,87883.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766518684764,0.09076935,87900.0,87873.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1766518685066,0.0113836,87889.0,87874.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518685261,0.09076935,87890.0,87874.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518686463,0.09076935,87884.0,87843.0,0.04099562]
["bitfinex-derivatives","BTCF0:USTF0",1766518686671,0.09076935,87880.0,87860.0,0.09076935]
["bitfinex-derivatives","BTCF0:USTF0",1766518686873,0.10215425,87880.0,87861.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1766518687468,0.00017072,87879.0,87862.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518687670,0.00017072,87879.0,87870.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766518687870,0.00017072,87879.0,87869.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766518688462,0.00017072,87879.0,87862.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518690072,0.0113851,87878.0,87862.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518690365,0.0113828,87896.0,87862.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518690366,0.06114989,87909.0,87868.0,0.09076935]
["bitfinex-derivatives","BTCF0:USTF0",1766518690572,0.09076935,87890.0,87868.0,0.09076935]
["bitfinex-derivatives","BTCF0:USTF0",1766518690871,0.09076935,87890.0,87862.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518691073,0.09076935,87890.0,87871.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766518691978,0.0113834,87891.0,87871.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766518692167,0.09076935,87890.0,87871.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766518692473,0.09076935,87890.0,87875.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766518692769,0.00196,87892.0,87882.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766518692974,0.05712,87895.0,87882.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766518693171,0.05712,87895.0,87884.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766518693676,0.09076935,87900.0,87884.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766518693973,0.0328,87897.0,87884.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766518694475,0.0328,87897.0,87881.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766518694769,0.0328,87897.0,87880.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518694966,0.12426171,87914.0,87880.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518694967,0.05712,87898.0,87880.0,0.09094007]
["bitfinex-derivatives","BTCF0:USTF0",1766518695171,0.05712,87898.0,87892.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766518695370,0.05712,87898.0,87880.0,0.09094007]
["bitfinex-derivatives","BTCF0:USTF0",1766518695574,0.05712,87898.0,87888.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766518697578,0.09076935,87900.0,87888.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766518698181,0.09076935,87900.0,87885.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766518698883,0.05712,87901.0,87887.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766518699071,0.05712,87904.0,87894.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766518699267,1.45232,87918.0,87899.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766518699479,0.05712,87911.0,87899.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766518699673,0.05712,87911.0,87887.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766518699674,0.09076935,87910.0,87896.0,0.01155342]
["bitfinex-derivatives","BTCF0:USTF0",1766518700074,0.05712,87911.0,87896.0,0.01155342]
["bitfinex-derivatives","BTCF0:USTF0",1766518702585,0.05712,87911.0,87896.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518703285,0.0685008,87911.0,87896.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518705080,0.05712,87911.0,87896.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518705281,0.05712,87911.0,87902.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766518705689,0.05712,87911.0,87898.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766518705992,0.05712,87911.0,87896.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518706401,0.0685008,87911.0,87896.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518706606,0.0113808,87911.0,87896.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518710401,0.0113804,87914.0,87900.0,0.09076935]
["bitfinex-derivatives","BTCF0:USTF0",1766518710604,0.0113804,87914.0,87896.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518711304,0.0113804,87914.0,87900.0,0.09076935]
["bitfinex-derivatives","BTCF0:USTF0",1766518711807,0.0113804,87914.0,87896.0,0.01155332]
["bitfinex-derivatives","BTCF0:USTF0",1766518711808,0.0113804,87914.0,87896.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518712703,0.09076935,87910.0,87887.0,0.0227038]
["bitfinex-derivatives","BTCF0:USTF0",1766518712904,0.09076935,87910.0,87890.0,0.09076935]
["bitfinex-derivatives","BTCF0:USTF0",1766518712905,0.0113812,87908.0,87890.0,0.09076935]
["bitfinex-derivatives","BTCF0:USTF0",1766518713104,0.09076935,87910.0,87893.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766518713706,0.09094007,87910.0,87893.0,0.01155372]
["bitfinex-derivatives","BTCF0:USTF0",1766518713906,0.09094007,87910.0,87895.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766518714107,0.00017072,87910.0,87897.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766518714513,0.00017072,87910.0,87900.0,0.09076935]
["bitfinex-derivatives","BTCF0:USTF0",1766518714716,0.00017072,87910.0,87897.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766518714905,0.00017072,87910.0,87894.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766518716114,0.00017072,87910.0,87893.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518716115,0.10232107,87910.0,87893.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518716416,0.09094007,87910.0,87893.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518717005,0.0113811,87909.0,87893.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518717605,0.09094007,87910.0,87893.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518718511,0.09094007,87910.0,87894.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766518719217,0.09094007,87910.0,87893.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518720114,0.00017072,87910.0,87893.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518720411,0.10232107,87910.0,87893.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518720803,0.10232107,87910.0,87877.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766518720804,0.09076935,87903.0,87884.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766518721119,0.09076935,87903.0,87863.0,0.06361221]
["bitfinex-derivatives","BTCF0:USTF0",1766518721120,0.09076935,87898.0,87878.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766518721304,0.040793,87909.0,87880.0,0.09076935]
["bitfinex-derivatives","BTCF0:USTF0",1766518721511,0.05712,87908.0,87892.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766518721918,0.05712,87908.0,87887.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766518722214,0.0113813,87907.0,87888.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766518722621,0.05712,87908.0,87888.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766518722812,0.097913,87908.0,87888.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766518723014,0.097913,87908.0,87890.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766518723314,0.040793,87907.0,87890.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766518723819,0.040793,87907.0,87889.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518724718,0.040793,87907.0,87889.0,0.01155422]
["bitfinex-derivatives","BTCF0:USTF0",1766518725221,0.040793,87907.0,87896.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766518725420,0.097913,87908.0,87896.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766518726723,0.097913,87908.0,87893.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766518726921,0.05712,87908.0,87893.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766518727719,0.05712,87908.0,87890.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766518728921,0.05712,87908.0,87889.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518728922,0.05712,87908.0,87892.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766518730724,0.05712,87908.0,87895.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766518731019,0.05712,87908.0,87897.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766518731212,0.05712,87908.0,87900.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766518731520,0.05712,87908.0,87890.0,0.09076935]
["bitfinex-derivatives","BTCF0:USTF0",1766518732321,0.05712,87908.0,87891.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766518732523,0.05712,87908.0,87889.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518733326,0.0113813,87907.0,87889.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518734126,0.0113817,87905.0,87889.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518734523,0.0113819,87903.0,87885.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1766518735627,0.0113819,87903.0,87885.0,0.01877072]
["bitfinex-derivatives","BTCF0:USTF0",1766518736224,0.0113819,87903.0,87870.0,0.06133593]
["bitfinex-derivatives","BTCF0:USTF0",1766518736225,0.0113824,87899.0,87884.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766518736523,0.0113824,87899.0,87880.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766518736724,0.0113827,87897.0,87880.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766518736928,0.011383,87895.0,87877.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766518737130,0.011383,87895.0,87875.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766518737329,0.00017072,87894.0,87876.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518737627,0.0113832,87893.0,87876.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518737826,0.00017072,87894.0,87876.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518739330,0.01155372,87894.0,87876.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518740133,0.00017072,87894.0,87876.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518740333,0.00017072,87894.0,87867.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1766518740630,0.0113843,87885.0,87867.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1766518741226,0.0113843,87885.0,87867.0,0.02291384]
["bitfinex-derivatives","BTCF0:USTF0",1766518741821,0.0076,87889.0,87867.0,0.02291384]
["bitfinex-derivatives","BTCF0:USTF0",1766518742133,0.0113845,87883.0,87867.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1766518742326,0.0113844,87884.0,87867.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1766518743034,0.0076,87889.0,87867.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1766518744040,0.0113843,87885.0,87867.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1766518744438,0.0113845,87883.0,87867.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1766518744639,0.0076,87889.0,87867.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1766518745241,0.0113844,87884.0,87867.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1766518746438,0.0189837,87889.0,87869.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766518748841,0.0113837,87889.0,87869.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766518749138,0.0113855,87875.0,87851.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1766518749440,0.0186656,87874.0,87851.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1766518750033,0.0186656,87874.0,87852.0,0.01150494]
["bitfinex-derivatives","BTCF0:USTF0",1766518750034,0.00017072,87872.0,87852.0,0.01150494]
["bitfinex-derivatives","BTCF0:USTF0",1766518750636,0.00017072,87872.0,87854.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766518754044,0.00017072,87872.0,87854.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766518754339,0.00017072,87872.0,87852.0,0.00011664]
["bitfinex-derivatives","BTCF0:USTF0",1766518754544,0.00017072,87872.0,87856.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766518754846,0.00017072,87872.0,87854.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766518755054,0.00017072,87872.0,87858.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766518755239,0.00324,87875.0,87856.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518755437,0.0113855,87875.0,87860.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766518755743,0.0113855,87875.0,87857.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766518756144,0.01155622,87875.0,87857.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766518757347,0.01155622,87875.0,87859.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766518758147,0.01155622,87875.0,87856.0,0.01155862]
["bitfinex-derivatives","BTCF0:USTF0",1766518758538,0.01155622,87875.0,87859.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766518759040,0.0113858,87873.0,87856.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518763749,0.0113858,87873.0,87857.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766518764253,0.00017072,87875.0,87856.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518764454,0.0113843,87884.0,87866.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766518765353,0.01155502,87884.0,87866.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766518765554,0.0113846,87882.0,87866.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766518768355,0.00017072,87884.0,87866.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766518769456,0.00017072,87884.0,87862.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1766518769651,0.00017072,87884.0,87875.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766518769852,0.00017072,87884.0,87877.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766518770068,0.06114989,87902.0,87874.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1766518770248,0.04564,87903.0,87886.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766518771160,0.04581072,87903.0,87886.0,0.01155462]
["bitfinex-derivatives","BTCF0:USTF0",1766518771461,0.0113819,87902.0,87886.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518772060,0.00017072,87903.0,87886.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518772361,0.00017072,87903.0,87890.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766518774451,7.2e-07,87903.0,87893.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766518774651,0.07246062,87925.0,87891.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766518774949,0.0113808,87911.0,87891.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766518775551,0.00017072,87910.0,87891.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766518775952,0.0113811,87909.0,87891.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766518776357,0.0113811,87909.0,87887.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766518777452,0.0113811,87909.0,87890.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766518777759,0.00017072,87910.0,87893.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766518778266,0.00017072,87910.0,87886.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766518779563,0.00017072,87910.0,87892.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766518780453,0.00017072,87910.0,87894.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766518780763,0.06114989,87938.0,87899.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766518780960,0.00324,87921.0,87899.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766518781157,0.01138,87918.0,87899.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766518781465,0.00324,87921.0,87896.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766518781857,0.0113802,87916.0,87896.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766518782857,0.0113805,87914.0,87896.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766518783058,0.0113813,87908.0,87890.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766518783266,0.0113808,87911.0,87897.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766518785660,0.0113811,87909.0,87897.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766518786966,0.0113807,87912.0,87897.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766518789072,0.00017072,87917.0,87892.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766518790072,0.0113807,87912.0,87894.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766518790557,0.00017072,87917.0,87890.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1766518791670,0.00022745,87930.0,87900.0,0.09071081]
["bitfinex-derivatives","BTCF0:USTF0",1766518791973,0.00022745,87930.0,87921.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766518792170,0.01132672,87947.0,87920.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766518792375,0.011375,87956.0,87934.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766518792666,0.0113756,87951.0,87936.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766518792874,0.0113756,87951.0,87937.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766518793073,0.00011349,87954.0,87937.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766518793367,0.0113754,87953.0,87937.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766518793571,0.0113758,87950.0,87937.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766518793773,0.00011349,87954.0,87937.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766518794671,0.0113758,87950.0,87937.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766518795373,0.0113758,87950.0,87936.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766518795870,0.0113763,87946.0,87935.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1766518797362,0.10199806,87950.0,87935.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1766518797763,0.0113762,87947.0,87935.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1766518797968,3.49e-06,87954.0,87932.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766518798162,3.49e-06,87954.0,87944.0,0.09062226]
["bitfinex-derivatives","BTCF0:USTF0",1766518798670,0.0113725,87975.0,87951.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766518798872,0.0008,87973.0,87950.0,0.09062226]
["bitfinex-derivatives","BTCF0:USTF0",1766518799178,0.0008,87973.0,87943.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766518799179,0.09062226,87970.0,87940.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766518799474,0.0113747,87958.0,87946.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766518799771,0.0113743,87962.0,87946.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766518800578,0.0113746,87959.0,87946.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766518801969,0.011375,87956.0,87946.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766518802669,0.0113757,87950.0,87932.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1766518802974,0.10199796,87950.0,87929.0,0.0300183]
["bitfinex-derivatives","BTCF0:USTF0",1766518803575,0.10199796,87950.0,87931.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766518803775,0.0113762,87947.0,87931.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766518803974,0.05708,87952.0,87923.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766518804165,0.0113762,87947.0,87923.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766518804870,0.00017062,87944.0,87926.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766518805072,0.05708,87943.0,87926.0,0.01154942]
["bitfinex-derivatives","BTCF0:USTF0",1766518805879,0.05708,87943.0,87929.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766518807471,0.00017062,87944.0,87929.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766518808065,0.00017062,87944.0,87926.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766518808269,0.00017062,87944.0,87927.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766518808982,0.00017062,87944.0,87926.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766518809182,0.13594742,87940.0,87920.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1766518809476,0.00017062,87944.0,87920.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1766518810177,0.0113768,87942.0,87923.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766518810481,0.13594742,87940.0,87920.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1766518810780,0.0113771,87940.0,87918.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766518811181,0.0113775,87937.0,87916.0,0.000127]
["bitfinex-derivatives","BTCF0:USTF0",1766518811381,0.04316,87936.0,87918.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766518812375,0.0113778,87935.0,87918.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766518812685,0.04316,87936.0,87913.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766518812880,0.04316,87936.0,87908.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766518813185,0.0113789,87926.0,87905.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766518813384,0.13594742,87930.0,87905.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766518813385,0.05708,87925.0,87905.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766518813569,0.05708,87925.0,87906.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766518813770,0.00030433,87924.0,87907.0,0.00011374]
["bitfinex-derivatives","BTCF0:USTF0",1766518815873,0.01168353,87924.0,87907.0,0.00011374]
["bitfinex-derivatives","BTCF0:USTF0",1766518816077,0.0113795,87921.0,87907.0,0.00011374]
["bitfinex-derivatives","BTCF0:USTF0",1766518816377,0.00030433,87924.0,87899.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766518816378,0.0113799,87919.0,87899.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766518816576,0.0113799,87919.0,87898.0,1.4627424]
["bitfinex-derivatives","BTCF0:USTF0",1766518816577,0.0113799,87919.0,87898.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766518816782,0.0113799,87919.0,87897.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1766518816984,0.13594742,87910.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766518817175,0.05708,87909.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766518817688,0.05708,87909.0,87891.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766518819084,0.05708,87909.0,87894.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766518820786,0.0684611,87909.0,87891.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766518821287,0.05708,87909.0,87886.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766518821486,0.0113821,87902.0,87886.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766518821675,9.547e-05,87901.0,87886.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766518822291,9.547e-05,87901.0,87886.0,0.068464]
["bitfinex-derivatives","BTCF0:USTF0",1766518822790,9.547e-05,87901.0,87886.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766518824291,9.547e-05,87901.0,87890.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766518824893,9.547e-05,87901.0,87886.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766518827384,9.547e-05,87901.0,87887.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766518827987,0.09072447,87900.0,87887.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766518828387,0.0684612,87909.0,87889.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766518828986,0.0113814,87906.0,87889.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766518829296,0.09072447,87900.0,87886.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766518829498,5.979e-05,87899.0,87886.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766518829791,5.979e-05,87899.0,87884.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766518829993,0.09072447,87894.0,87872.0,0.00011509]
["bitfinex-derivatives","BTCF0:USTF0",1766518830197,0.09072447,87890.0,87872.0,0.00011509]
["bitfinex-derivatives","BTCF0:USTF0",1766518830601,0.09072447,87890.0,87875.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766518831201,0.05708,87891.0,87877.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766518831397,0.09072447,87890.0,87877.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766518831591,0.05708,87891.0,87877.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766518832095,0.05708,87891.0,87872.0,0.00011509]
["bitfinex-derivatives","BTCF0:USTF0",1766518833512,0.05708,87891.0,87880.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766518834003,0.04068268,87921.0,87881.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1766518834203,1.45188,87922.0,87881.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1766518834204,0.0113803,87915.0,87881.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1766518834389,0.0113806,87913.0,87892.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766518835102,0.00017062,87911.0,87894.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766518835297,0.01852,87910.0,87895.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766518837199,0.00017062,87911.0,87894.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766518839304,0.00017062,87911.0,87897.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766518839702,0.02473062,87911.0,87899.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766518840103,0.02473062,87911.0,87895.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766518840402,0.02473062,87911.0,87894.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766518842405,0.0113813,87908.0,87894.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766518843411,0.0113815,87906.0,87894.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766518845311,0.0113811,87909.0,87894.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766518845716,0.0113809,87910.0,87894.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766518848206,0.02473062,87911.0,87894.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766518849619,0.0113814,87907.0,87894.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766518849807,0.02473062,87911.0,87894.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766518850007,0.011381,87910.0,87894.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766518850207,0.02473062,87911.0,87894.0,0.01155352]
["bitfinex-derivatives","BTCF0:USTF0",1766518851821,0.02473062,87911.0,87896.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766518852011,0.09069793,87910.0,87896.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766518853620,0.02473062,87911.0,87896.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766518855121,0.01973062,87911.0,87896.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766518855320,0.04068268,87920.0,87900.0,0.09069793]
["bitfinex-derivatives","BTCF0:USTF0",1766518855522,0.00227473,87923.0,87916.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766518855523,3e-08,87923.0,87916.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766518855716,0.05708,87940.0,87925.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766518856022,0.05708,87939.0,87922.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766518856212,0.09069793,87940.0,87922.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766518856809,0.0113772,87939.0,87919.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766518857122,0.00017062,87938.0,87919.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766518857819,0.00017062,87938.0,87921.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766518859124,0.00017062,87938.0,87918.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766518859323,0.00017062,87938.0,87925.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766518859525,0.00017062,87938.0,87928.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766518860722,0.00017062,87938.0,87930.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766518861627,0.00017062,87938.0,87923.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766518861821,0.00017062,87938.0,87930.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766518864528,0.00017062,87938.0,87925.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766518865025,0.00017062,87938.0,87923.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766518865330,0.00017062,87938.0,87918.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766518865535,0.00017062,87938.0,87901.0,0.03069135]
["bitfinex-derivatives","BTCF0:USTF0",1766518865832,0.0113784,87930.0,87910.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766518866027,0.00816,87929.0,87907.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766518866422,0.0113786,87928.0,87907.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766518866631,0.0113786,87928.0,87909.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766518866834,0.00816,87929.0,87912.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766518867032,0.01116,87933.0,87909.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766518867433,0.00712,87935.0,87909.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766518867734,0.00712,87935.0,87917.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766518868832,0.00712,87935.0,87909.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766518868833,0.0184977,87935.0,87914.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766518869035,0.0113781,87933.0,87914.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766518870434,0.0113781,87933.0,87911.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766518871037,0.0113788,87927.0,87909.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766518871421,0.00712,87935.0,87909.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766518873023,0.0113794,87922.0,87909.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766518873229,0.0113794,87922.0,87836.0,0.0569522]
["bitfinex-derivatives","BTCF0:USTF0",1766518873230,0.00712,87935.0,87905.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766518873431,0.0113789,87926.0,87906.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766518873630,0.0113789,87926.0,87905.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766518873631,0.0113785,87929.0,87908.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766518874440,0.00017062,87927.0,87913.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766518874836,0.00017062,87927.0,87910.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766518875233,0.00017062,87927.0,87911.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766518875640,0.01154932,87927.0,87910.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766518876628,0.00017062,87927.0,87910.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766518876832,0.00017062,87927.0,87910.0,0.01155142]
["bitfinex-derivatives","BTCF0:USTF0",1766518877338,0.00017062,87927.0,87912.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766518879135,0.00017062,87927.0,87910.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766518880344,0.0113789,87926.0,87910.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766518883343,0.0113793,87923.0,87910.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766518883539,0.0113794,87922.0,87910.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766518884437,0.011379,87925.0,87910.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766518884641,0.00017062,87927.0,87910.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766518885051,0.00017062,87927.0,87913.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766518885849,0.00017062,87927.0,87910.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766518885850,0.00017062,87927.0,87917.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766518886642,0.00017062,87927.0,87913.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766518890748,0.00017062,87927.0,87910.0,0.01155152]
["bitfinex-derivatives","BTCF0:USTF0",1766518895139,0.0113789,87926.0,87910.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766518897545,0.00017062,87927.0,87910.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766518898356,0.00017062,87927.0,87911.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766518898546,0.00017062,87927.0,87910.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766518899361,0.00017062,87927.0,87910.0,0.01155142]
["bitfinex-derivatives","BTCF0:USTF0",1766518899747,0.00017062,87927.0,87910.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766518900058,0.00017062,87927.0,87914.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766518900252,0.00017062,87927.0,87910.0,0.01155142]
["bitfinex-derivatives","BTCF0:USTF0",1766518905763,0.00017062,87927.0,87910.0,0.04218301]
["bitfinex-derivatives","BTCF0:USTF0",1766518906966,0.0113789,87926.0,87910.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766518908462,0.00017062,87927.0,87908.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1766518908761,0.0113798,87919.0,87908.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1766518910164,0.0113794,87922.0,87908.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1766518910366,0.00017062,87927.0,87908.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1766518910658,0.00017062,87927.0,87912.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766518911463,0.00017062,87927.0,87909.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766518912965,0.0113789,87926.0,87908.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1766518915167,0.0113792,87924.0,87908.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1766518917771,0.01154942,87927.0,87908.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1766518921267,0.0113791,87925.0,87908.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1766518921468,0.00017062,87927.0,87908.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1766518921469,0.0113793,87923.0,87908.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1766518921669,0.09067008,87920.0,87907.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766518921865,0.00017062,87927.0,87907.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766518921866,0.0113798,87919.0,87907.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766518922067,0.09067008,87920.0,87905.0,0.03073801]
["bitfinex-derivatives","BTCF0:USTF0",1766518922268,0.0113794,87922.0,87905.0,0.03073801]
["bitfinex-derivatives","BTCF0:USTF0",1766518923178,0.0113794,87922.0,87904.0,0.04211961]
["bitfinex-derivatives","BTCF0:USTF0",1766518925477,0.09067008,87914.0,87900.0,0.03073489]
["bitfinex-derivatives","BTCF0:USTF0",1766518925665,0.0113814,87907.0,87889.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766518926069,0.00017062,87909.0,87889.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766518926374,0.00017062,87909.0,87890.0,0.09067008]
["bitfinex-derivatives","BTCF0:USTF0",1766518926572,0.0113812,87908.0,87890.0,0.09067008]
["bitfinex-derivatives","BTCF0:USTF0",1766518927178,0.0113812,87908.0,87891.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766518929472,0.0113812,87908.0,87886.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1766518929967,0.0113815,87906.0,87890.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766518930171,0.00017062,87909.0,87886.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1766518930172,0.0113818,87904.0,87886.0,0.0658239]
["bitfinex-derivatives","BTCF0:USTF0",1766518930768,0.00017062,87909.0,87886.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1766518930972,0.09067008,87903.0,87886.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1766518931677,0.09067008,87903.0,87887.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766518933586,0.09067008,87903.0,87884.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1766518933882,0.09067008,87900.0,87884.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1766518934083,0.09067008,87900.0,87884.0,0.0318642]
["bitfinex-derivatives","BTCF0:USTF0",1766518934288,0.04316,87903.0,87885.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766518934489,0.04316,87903.0,87887.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766518934788,0.04316,87903.0,87889.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766518934988,0.04316,87903.0,87891.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766518936986,0.04316,87903.0,87888.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766518938376,0.04316,87903.0,87885.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766518938684,0.04316,87903.0,87884.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1766518939388,0.04316,87903.0,87891.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766518940385,0.0113812,87908.0,87891.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766518940585,0.03548,87907.0,87891.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766518940792,0.0113815,87906.0,87891.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766518941292,0.0113815,87906.0,87890.0,0.09067008]
["bitfinex-derivatives","BTCF0:USTF0",1766518941484,0.0113815,87906.0,87888.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766518941792,0.0113815,87906.0,87890.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766518948591,0.05708,87907.0,87890.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766518950390,0.05708,87907.0,87892.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766518950994,0.01155172,87909.0,87892.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766518951196,0.0113814,87906.0,87892.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766518952002,0.0113814,87906.0,87889.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766518952297,0.0113817,87904.0,87889.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766518954398,0.05708,87907.0,87891.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766518963503,0.05708,87907.0,87893.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766518963700,0.00017062,87909.0,87890.0,0.09067008]
["bitfinex-derivatives","BTCF0:USTF0",1766518963902,0.00017062,87909.0,87902.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766518964895,0.00032,87912.0,87902.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766518966708,0.00032,87912.0,87898.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766518967405,0.00032,87912.0,87901.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766518967592,0.00032,87912.0,87903.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766518967798,0.05708,87913.0,87897.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766518970212,0.05708,87913.0,87901.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766518970909,0.05708,87913.0,87898.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766518971111,0.05708,87913.0,87900.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766518971613,0.05708,87913.0,87902.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766518971805,0.05708,87913.0,87904.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766518973513,0.05708,87913.0,87897.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766518973906,0.05708,87913.0,87906.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766518974101,0.00017062,87916.0,87897.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766518974102,0.00017062,87916.0,87908.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766518974507,0.0113784,87930.0,87913.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766518975313,0.0113787,87927.0,87910.0,0.09067008]
["bitfinex-derivatives","BTCF0:USTF0",1766518975710,0.00017062,87927.0,87906.0,0.0598614]
["bitfinex-derivatives","BTCF0:USTF0",1766518975914,0.00017062,87927.0,87904.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766518975915,0.10204978,87920.0,87904.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766518976110,0.01138,87918.0,87902.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766518977418,0.0113803,87915.0,87899.0,0.0486623]
["bitfinex-derivatives","BTCF0:USTF0",1766518978412,0.0113803,87915.0,87897.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766518978613,0.09067008,87910.0,87898.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766518978814,0.0113799,87918.0,87900.0,0.09067008]
["bitfinex-derivatives","BTCF0:USTF0",1766518979121,0.09067008,87920.0,87905.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766518979524,0.0684595,87921.0,87900.0,0.09067008]
["bitfinex-derivatives","BTCF0:USTF0",1766518979821,0.09067008,87920.0,87900.0,0.09067008]
["bitfinex-derivatives","BTCF0:USTF0",1766518980022,0.0684595,87921.0,87897.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766518981024,0.0684595,87921.0,87904.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766518984425,0.0684595,87921.0,87901.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766518984627,0.0113798,87919.0,87901.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766518987924,0.05708,87921.0,87898.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766518988129,0.05708,87921.0,87897.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766518988519,0.0113809,87910.0,87897.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766518988715,0.0113809,87910.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766518988932,0.0113816,87905.0,87887.0,0.05221381]
["bitfinex-derivatives","BTCF0:USTF0",1766518989230,0.0113819,87903.0,87888.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766518989412,0.0113819,87903.0,87884.0,0.05221421]
["bitfinex-derivatives","BTCF0:USTF0",1766518989613,0.05708,87912.0,87868.0,0.06181747]
["bitfinex-derivatives","BTCF0:USTF0",1766518989614,0.00017062,87902.0,87879.0,0.04083001]
["bitfinex-derivatives","BTCF0:USTF0",1766518989821,0.0113825,87898.0,87878.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766518990217,0.0113825,87898.0,87880.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766518992328,0.0113828,87896.0,87877.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766518994332,0.0113824,87899.0,87879.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766518994535,0.0066,87901.0,87881.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766518995126,0.0066,87901.0,87884.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766518997836,0.0179822,87901.0,87881.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766518998940,0.0113826,87897.0,87876.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1766519000323,0.0066,87901.0,87876.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1766519000324,0.0113823,87900.0,87881.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766519000521,0.0066,87901.0,87877.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766519000723,0.011383,87895.0,87877.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766519001633,0.0113825,87898.0,87878.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766519001837,0.0179821,87901.0,87882.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766519003339,0.0113825,87899.0,87882.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766519004634,0.0066,87901.0,87884.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766519004938,0.0066,87901.0,87876.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1766519004939,0.0066,87901.0,87886.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766519005138,0.0113822,87900.0,87883.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766519008344,0.0113826,87898.0,87879.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766519008535,0.0066,87901.0,87876.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1766519008735,0.0066,87901.0,87877.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766519009643,0.0066,87901.0,87879.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766519009844,0.0113827,87897.0,87879.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766519010467,0.0113822,87900.0,87876.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1766519010850,0.0113822,87900.0,87882.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766519011251,0.0113822,87900.0,87881.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766519011451,0.0113825,87898.0,87881.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766519012255,0.0113825,87898.0,87883.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766519012463,0.0179821,87901.0,87883.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766519012954,0.0066,87901.0,87885.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766519013154,0.0066,87901.0,87876.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1766519013464,0.0179821,87901.0,87886.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766519013651,0.0113827,87897.0,87876.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1766519013847,0.0113827,87897.0,87878.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766519014053,0.0113827,87897.0,87880.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766519015159,0.0113827,87897.0,87882.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766519015659,0.0113827,87897.0,87879.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766519015964,0.0113827,87897.0,87881.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766519016262,0.0113824,87899.0,87883.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766519022169,0.0113824,87899.0,87880.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766519022872,0.0113827,87897.0,87880.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766519025774,0.0066,87901.0,87878.0,0.04083001]
["bitfinex-derivatives","BTCF0:USTF0",1766519025970,0.0179822,87901.0,87885.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766519028071,0.0113824,87899.0,87882.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766519028273,0.0066,87901.0,87879.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766519029270,0.0113828,87896.0,87879.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766519031077,0.011383,87894.0,87879.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766519031676,0.0113826,87897.0,87879.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766519032580,0.0113826,87897.0,87882.0,0.03075009]
["bitfinex-derivatives","BTCF0:USTF0",1766519035570,0.0066,87901.0,87881.0,0.03075009]
["bitfinex-derivatives","BTCF0:USTF0",1766519035772,0.0113843,87884.0,87872.0,0.0409451]
["bitfinex-derivatives","BTCF0:USTF0",1766519035988,0.0113846,87882.0,87865.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766519036283,0.0113849,87880.0,87865.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766519036675,0.0113849,87880.0,87864.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519037282,0.0113851,87878.0,87864.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519037580,0.0113856,87875.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766519037977,0.0113854,87876.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766519038178,0.011385,87879.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766519038582,0.0113853,87877.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766519041389,0.0113855,87875.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766519044084,0.0113851,87878.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766519044289,0.09077667,87880.0,87863.0,0.01366318]
["bitfinex-derivatives","BTCF0:USTF0",1766519045292,0.011385,87879.0,87863.0,0.01366318]
["bitfinex-derivatives","BTCF0:USTF0",1766519045495,0.01155522,87882.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766519046085,0.00017062,87882.0,87867.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766519046298,0.01155522,87882.0,87867.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766519046488,0.01155522,87882.0,87866.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766519046997,0.01155522,87882.0,87863.0,0.01366328]
["bitfinex-derivatives","BTCF0:USTF0",1766519047196,0.01155522,87882.0,87865.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766519047397,0.0113849,87880.0,87865.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766519047697,0.00017062,87882.0,87865.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766519048089,0.011385,87879.0,87863.0,0.01366318]
["bitfinex-derivatives","BTCF0:USTF0",1766519049699,0.01155522,87882.0,87865.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766519051493,0.01155522,87882.0,87867.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766519051997,0.00017062,87882.0,87867.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766519053593,0.00017062,87882.0,87864.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766519054093,0.00017062,87882.0,87866.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766519055204,0.0113853,87877.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766519055701,0.09077667,87873.0,87863.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766519055888,0.09077667,87873.0,87857.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1766519056093,0.09077667,87870.0,87857.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1766519056603,0.05708,87879.0,87857.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1766519057595,0.0113857,87874.0,87858.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766519057999,0.0113857,87874.0,87857.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1766519059703,0.0113857,87874.0,87857.0,0.0447877]
["bitfinex-derivatives","BTCF0:USTF0",1766519060995,0.0113855,87875.0,87858.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766519063310,0.0113854,87876.0,87858.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766519064099,0.05708,87879.0,87858.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766519066314,0.0113855,87875.0,87858.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766519068216,0.0113855,87875.0,87857.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1766519068714,0.0113855,87875.0,87857.0,0.0447877]
["bitfinex-derivatives","BTCF0:USTF0",1766519069814,0.0113855,87875.0,87859.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766519070015,0.0113851,87878.0,87857.0,0.07423001]
["bitfinex-derivatives","BTCF0:USTF0",1766519070220,0.0113851,87878.0,87860.0,0.09077667]
["bitfinex-derivatives","BTCF0:USTF0",1766519071319,0.0113851,87878.0,87861.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766519071519,0.0113851,87878.0,87860.0,0.09077667]
["bitfinex-derivatives","BTCF0:USTF0",1766519071717,0.05708,87879.0,87860.0,0.09077667]
["bitfinex-derivatives","BTCF0:USTF0",1766519073118,0.0113856,87874.0,87860.0,0.09077667]
["bitfinex-derivatives","BTCF0:USTF0",1766519073621,0.0113852,87877.0,87860.0,0.09077667]
["bitfinex-derivatives","BTCF0:USTF0",1766519073809,0.0113855,87875.0,87860.0,0.09077667]
["bitfinex-derivatives","BTCF0:USTF0",1766519076424,0.0113855,87875.0,87861.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519076620,0.0113855,87875.0,87860.0,0.09077667]
["bitfinex-derivatives","BTCF0:USTF0",1766519076922,0.0113855,87875.0,87861.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519079824,0.05708,87879.0,87861.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519080018,0.0113865,87867.0,87854.0,0.04083001]
["bitfinex-derivatives","BTCF0:USTF0",1766519080322,0.0113865,87867.0,87859.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519082025,0.09077667,87871.0,87856.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519082221,0.0113867,87866.0,87856.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519083824,0.0113862,87869.0,87856.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519085127,0.0113858,87873.0,87856.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519085319,0.0113861,87871.0,87856.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519089432,0.09077667,87870.0,87856.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519090620,0.10216277,87870.0,87856.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519092632,0.0113865,87867.0,87856.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519095733,0.10216277,87870.0,87856.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519099126,0.0113864,87868.0,87856.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519101442,0.05708,87872.0,87856.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519101734,0.01322,87872.0,87857.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766519102838,0.0113858,87873.0,87857.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766519103540,0.0244,87877.0,87856.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519103839,0.0113858,87873.0,87856.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519104443,0.0244,87877.0,87857.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766519105334,0.0113857,87874.0,87857.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766519106432,2e-08,87882.0,87877.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766519106639,0.00223551,87893.0,87878.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766519106836,0.01436,87901.0,87879.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766519107138,0.0113823,87900.0,87883.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766519107528,0.01155302,87900.0,87883.0,0.01155502]
["bitfinex-derivatives","BTCF0:USTF0",1766519109245,0.0113826,87897.0,87883.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766519110141,0.0113842,87885.0,87864.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766519110336,0.0113842,87885.0,87865.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519110842,0.0684638,87888.0,87867.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766519111046,0.05708,87888.0,87874.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766519111241,0.00017072,87890.0,87875.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1766519111434,0.00017072,87890.0,87876.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766519112743,0.00017072,87890.0,87875.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1766519113146,0.00017072,87890.0,87879.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766519113543,0.00017072,87890.0,87881.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766519113750,0.05708,87895.0,87881.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766519114046,0.0113825,87898.0,87881.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766519114644,0.05708,87899.0,87875.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1766519114850,7.2e-07,87896.0,87884.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766519115049,7.2e-07,87896.0,87884.0,0.0684642]
["bitfinex-derivatives","BTCF0:USTF0",1766519115954,7.2e-07,87896.0,87884.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519116148,0.0113829,87895.0,87884.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519116649,0.0113834,87891.0,87878.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766519116854,0.011383,87894.0,87879.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766519117054,7.2e-07,87896.0,87879.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766519117250,0.0113832,87892.0,87879.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766519117439,0.01138352,87896.0,87879.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766519117644,7.2e-07,87896.0,87881.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766519117845,7.2e-07,87896.0,87883.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766519118446,7.2e-07,87896.0,87885.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766519118857,7.2e-07,87896.0,87881.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766519120360,7.2e-07,87896.0,87883.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766519120662,7.2e-07,87896.0,87880.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766519120960,7.2e-07,87896.0,87882.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766519122557,7.2e-07,87896.0,87885.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766519123665,7.2e-07,87896.0,87879.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766519124265,0.0113829,87895.0,87879.0,0.0684248]
["bitfinex-derivatives","BTCF0:USTF0",1766519124858,0.0113829,87895.0,87878.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766519124859,0.0113838,87888.0,87878.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766519125066,0.0113841,87886.0,87875.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766519125266,0.0113841,87886.0,87872.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766519126667,0.0113837,87889.0,87872.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766519131269,7.2e-07,87896.0,87872.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766519131573,7.2e-07,87896.0,87881.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766519132675,7.2e-07,87896.0,87878.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1766519132676,7.2e-07,87896.0,87883.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766519133471,0.01138352,87896.0,87879.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766519134585,7.2e-07,87896.0,87879.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766519135286,7.2e-07,87896.0,87881.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766519135489,7.2e-07,87896.0,87883.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766519139591,7.2e-07,87896.0,87878.0,0.0375849]
["bitfinex-derivatives","BTCF0:USTF0",1766519140089,0.0113832,87893.0,87878.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1766519140684,0.0113836,87890.0,87878.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1766519141179,0.0113838,87888.0,87878.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1766519141384,0.0113841,87886.0,87878.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1766519141585,0.011383,87894.0,87870.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766519141786,0.011385,87879.0,87870.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766519143885,0.013,87893.0,87870.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766519144087,0.0113861,87871.0,87856.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766519146180,0.00017072,87872.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766519146181,0.00017072,87872.0,87845.0,1.4522]
["bitfinex-derivatives","BTCF0:USTF0",1766519146380,0.00017072,87872.0,87846.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766519146991,0.0113872,87862.0,87846.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766519150994,0.00017072,87872.0,87847.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766519150995,0.0113867,87865.0,87847.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766519152485,0.0113867,87865.0,87846.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766519154898,0.0113871,87863.0,87846.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766519157089,0.0113871,87863.0,87846.0,0.0684291]
["bitfinex-derivatives","BTCF0:USTF0",1766519157291,0.0113864,87868.0,87846.0,0.0684291]
["bitfinex-derivatives","BTCF0:USTF0",1766519157697,0.00017072,87872.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766519158097,0.09077215,87870.0,87827.0,1.4524]
["bitfinex-derivatives","BTCF0:USTF0",1766519158395,0.011388,87856.0,87834.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766519158599,0.00017072,87854.0,87834.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766519158993,0.01155902,87854.0,87834.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766519160296,0.01155902,87854.0,87835.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766519161892,0.0113885,87852.0,87835.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766519162093,0.0113885,87852.0,87834.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766519162798,0.0113888,87850.0,87834.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766519163007,0.0113893,87846.0,87830.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1766519163307,0.0113893,87846.0,87827.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766519163308,0.0113901,87840.0,87822.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519163500,0.01156082,87840.0,87822.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519164095,0.10242606,87840.0,87822.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519164409,0.10242606,87840.0,87823.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766519164601,0.00017072,87840.0,87823.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766519164807,0.09103596,87840.0,87823.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766519165106,0.09103596,87840.0,87825.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766519165805,0.09103596,87840.0,87822.0,0.0684723]
["bitfinex-derivatives","BTCF0:USTF0",1766519165998,0.0113902,87839.0,87822.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519167607,0.09103596,87840.0,87822.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519168110,0.09103596,87840.0,87824.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766519169103,0.09103596,87840.0,87822.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519169492,0.09103596,87840.0,87823.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766519171201,0.00017072,87840.0,87830.0,0.09086524]
["bitfinex-derivatives","BTCF0:USTF0",1766519171408,0.05718972,87845.0,87830.0,0.09086524]
["bitfinex-derivatives","BTCF0:USTF0",1766519172309,0.0113875,87859.0,87840.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766519172510,0.05725072,87858.0,87841.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766519173098,0.0113879,87857.0,87841.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766519173607,0.09086524,87851.0,87841.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766519174001,0.09086524,87851.0,87833.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766519175420,0.09086524,87851.0,87830.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519175916,0.0113888,87850.0,87830.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519176218,0.05708,87849.0,87830.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519177708,0.05708,87849.0,87834.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766519178002,0.05708,87853.0,87834.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766519178907,0.05708,87853.0,87840.0,0.09086524]
["bitfinex-derivatives","BTCF0:USTF0",1766519179410,0.01155842,87858.0,87840.0,0.09086524]
["bitfinex-derivatives","BTCF0:USTF0",1766519179609,0.06863842,87858.0,87840.0,0.09086524]
["bitfinex-derivatives","BTCF0:USTF0",1766519179810,0.05725072,87858.0,87840.0,0.09086524]
["bitfinex-derivatives","BTCF0:USTF0",1766519180022,0.05725072,87858.0,87848.0,0.09086524]
["bitfinex-derivatives","BTCF0:USTF0",1766519180210,0.05725072,87858.0,87840.0,0.09086524]
["bitfinex-derivatives","BTCF0:USTF0",1766519181216,0.05725072,87858.0,87844.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766519182607,0.00017072,87858.0,87848.0,0.09086524]
["bitfinex-derivatives","BTCF0:USTF0",1766519182828,0.0113866,87866.0,87849.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766519183014,0.00372,87867.0,87849.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766519183222,0.00372,87867.0,87851.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766519183810,0.00017072,87866.0,87853.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766519185112,0.00017072,87866.0,87850.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766519186725,0.01155742,87866.0,87849.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766519187517,0.00017072,87866.0,87849.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766519188324,0.00017072,87866.0,87852.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766519189827,0.0113868,87865.0,87850.0,0.09086524]
["bitfinex-derivatives","BTCF0:USTF0",1766519190923,0.0113868,87865.0,87848.0,0.05725072]
["bitfinex-derivatives","BTCF0:USTF0",1766519191226,0.0113868,87865.0,87850.0,0.09086524]
["bitfinex-derivatives","BTCF0:USTF0",1766519191727,0.00017072,87866.0,87850.0,0.09086524]
["bitfinex-derivatives","BTCF0:USTF0",1766519191728,0.0113874,87861.0,87850.0,0.09086524]
["bitfinex-derivatives","BTCF0:USTF0",1766519191926,0.00017072,87866.0,87832.0,0.04083001]
["bitfinex-derivatives","BTCF0:USTF0",1766519192119,0.0113891,87847.0,87829.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766519192320,0.0113891,87847.0,87830.0,0.14794524]
["bitfinex-derivatives","BTCF0:USTF0",1766519192624,0.0113891,87847.0,87830.0,0.09086524]
["bitfinex-derivatives","BTCF0:USTF0",1766519193123,0.00017072,87847.0,87831.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766519195530,0.00017072,87847.0,87830.0,0.09086524]
["bitfinex-derivatives","BTCF0:USTF0",1766519195730,0.01155982,87847.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766519196032,0.0113895,87844.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766519197535,0.00017072,87847.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766519199734,0.0113892,87846.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766519200435,0.09086524,87843.0,87829.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519200628,0.0113903,87838.0,87829.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519203339,0.00017072,87847.0,87825.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519203524,0.09086524,87840.0,87813.0,1.49359001]
["bitfinex-derivatives","BTCF0:USTF0",1766519203729,0.011391,87833.0,87819.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519207931,0.0113915,87828.0,87809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766519208133,0.10225784,87820.0,87799.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766519208328,0.10225784,87820.0,87804.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1766519208532,0.0113926,87820.0,87804.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1766519208928,0.0113935,87814.0,87793.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766519209133,0.0113935,87814.0,87803.0,0.05935784]
["bitfinex-derivatives","BTCF0:USTF0",1766519209341,0.09086524,87820.0,87803.0,0.05935784]
["bitfinex-derivatives","BTCF0:USTF0",1766519209342,0.011393,87817.0,87803.0,0.05935784]
["bitfinex-derivatives","BTCF0:USTF0",1766519209533,0.011393,87817.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766519210342,0.0113935,87814.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766519211131,0.12586524,87820.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766519211331,0.0113933,87815.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766519211531,0.12586524,87820.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766519211532,0.0113939,87810.0,87803.0,0.00216207]
["bitfinex-derivatives","BTCF0:USTF0",1766519211737,0.0113935,87813.0,87803.0,0.00216207]
["bitfinex-derivatives","BTCF0:USTF0",1766519212142,0.0113939,87810.0,87798.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766519212338,0.12586524,87820.0,87798.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766519212339,0.0113938,87811.0,87798.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766519212860,0.0113934,87814.0,87798.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766519214034,0.011393,87817.0,87798.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766519214234,0.12586524,87820.0,87798.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766519214538,0.0113936,87813.0,87798.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766519215544,0.12586524,87820.0,87798.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766519215846,0.0113919,87825.0,87810.0,0.09086524]
["bitfinex-derivatives","BTCF0:USTF0",1766519216051,0.0113923,87822.0,87810.0,0.09086524]
["bitfinex-derivatives","BTCF0:USTF0",1766519216253,0.0113923,87822.0,87802.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766519216441,0.0113922,87824.0,87804.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766519218150,0.0113924,87822.0,87804.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766519218550,0.0113927,87820.0,87801.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766519219354,0.00017072,87827.0,87801.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766519219749,0.0113929,87818.0,87801.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766519220244,0.0113925,87821.0,87801.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766519222743,0.0113925,87821.0,87803.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766519223140,0.00017072,87827.0,87803.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766519224450,0.00017072,87827.0,87811.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766519225252,0.00017072,87827.0,87810.0,0.09086524]
["bitfinex-derivatives","BTCF0:USTF0",1766519225453,0.01156252,87827.0,87810.0,0.09086524]
["bitfinex-derivatives","BTCF0:USTF0",1766519226054,0.01156252,87827.0,87809.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519228954,0.0113922,87823.0,87809.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519229155,0.00017072,87827.0,87809.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519229558,0.00017072,87827.0,87807.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1766519229759,0.00017072,87827.0,87786.0,9.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766519230160,0.0113948,87803.0,87787.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1766519230855,0.00017082,87804.0,87788.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766519231056,0.0113926,87821.0,87790.0,0.09086763]
["bitfinex-derivatives","BTCF0:USTF0",1766519231261,0.09273476,87842.0,87791.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766519231262,0.0113921,87824.0,87791.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766519231462,0.0113921,87824.0,87805.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766519231664,0.0113921,87824.0,87806.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519232162,0.01156292,87824.0,87807.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766519233167,0.0113925,87821.0,87806.0,0.05725082]
["bitfinex-derivatives","BTCF0:USTF0",1766519233370,0.01156292,87824.0,87806.0,0.05725082]
["bitfinex-derivatives","BTCF0:USTF0",1766519233560,0.0113924,87822.0,87806.0,0.05725082]
["bitfinex-derivatives","BTCF0:USTF0",1766519235263,0.0113922,87823.0,87806.0,0.05725082]
["bitfinex-derivatives","BTCF0:USTF0",1766519238667,0.00017082,87824.0,87806.0,0.05725082]
["bitfinex-derivatives","BTCF0:USTF0",1766519239576,0.0113922,87823.0,87806.0,0.06864512]
["bitfinex-derivatives","BTCF0:USTF0",1766519241275,0.0113922,87823.0,87806.0,0.05725082]
["bitfinex-derivatives","BTCF0:USTF0",1766519242683,0.00017082,87824.0,87806.0,0.05725082]
["bitfinex-derivatives","BTCF0:USTF0",1766519243384,0.00017082,87824.0,87806.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766519243385,0.0113937,87812.0,87806.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766519243576,0.0113941,87809.0,87799.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1766519243781,0.0113936,87813.0,87799.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1766519243982,0.0113934,87814.0,87800.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1766519246091,0.0113937,87812.0,87800.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1766519247089,0.0113945,87805.0,87799.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1766519248184,1.46636,87822.0,87786.0,9.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766519248389,1.46636,87822.0,87782.0,0.04099019]
["bitfinex-derivatives","BTCF0:USTF0",1766519248390,0.0113959,87795.0,87777.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766519248690,0.011397,87787.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766519248880,0.011397,87787.0,87763.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766519249081,0.01156812,87784.0,87764.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1766519249278,0.0113977,87781.0,87764.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1766519249486,0.00017082,87784.0,87756.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766519249487,0.011398,87778.0,87756.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766519249687,9.338e-05,87783.0,87756.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766519249688,0.0113984,87776.0,87756.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766519249987,0.0113984,87776.0,87757.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1766519250176,0.0113978,87780.0,87760.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766519250378,0.01149078,87783.0,87757.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1766519250890,0.0113978,87780.0,87762.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766519251590,0.0113978,87780.0,87759.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766519251788,0.0113978,87780.0,87761.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766519252389,0.0113978,87780.0,87762.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766519253090,0.00948,87782.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766519253289,0.09086763,87780.0,87743.0,0.0136819]
["bitfinex-derivatives","BTCF0:USTF0",1766519253493,0.09086763,87780.0,87744.0,0.0648824]
["bitfinex-derivatives","BTCF0:USTF0",1766519253685,0.02097213,87782.0,87744.0,0.0648824]
["bitfinex-derivatives","BTCF0:USTF0",1766519253880,0.02097213,87782.0,87748.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766519253881,0.0113988,87773.0,87748.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766519254079,0.0113992,87770.0,87748.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766519256292,0.00948,87782.0,87744.0,0.0648823]
["bitfinex-derivatives","BTCF0:USTF0",1766519256494,0.00017092,87772.0,87744.0,0.0648823]
["bitfinex-derivatives","BTCF0:USTF0",1766519256992,0.0113992,87770.0,87744.0,0.0648823]
["bitfinex-derivatives","BTCF0:USTF0",1766519257789,0.00017092,87772.0,87744.0,0.0648823]
["bitfinex-derivatives","BTCF0:USTF0",1766519257995,0.0113995,87767.0,87744.0,0.0648823]
["bitfinex-derivatives","BTCF0:USTF0",1766519261092,0.0113995,87767.0,87744.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766519261297,0.00017092,87772.0,87745.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1766519261499,0.0113995,87767.0,87745.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1766519262291,0.0113998,87764.0,87745.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1766519262493,0.0114002,87761.0,87746.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766519262691,9.338e-05,87763.0,87746.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766519263895,0.0114005,87759.0,87746.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766519264100,0.0114001,87762.0,87746.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766519265104,0.0114005,87759.0,87746.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766519265987,0.01149348,87763.0,87746.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766519266302,0.0114003,87761.0,87746.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766519270006,9.338e-05,87763.0,87746.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766519270511,0.0114001,87762.0,87746.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766519272109,9.338e-05,87763.0,87746.0,0.0685221]
["bitfinex-derivatives","BTCF0:USTF0",1766519272410,0.0114003,87761.0,87746.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766519273204,0.0113993,87768.0,87746.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766519273404,0.0113997,87766.0,87750.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766519273606,0.01149092,87772.0,87750.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766519274012,0.0113997,87766.0,87747.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766519277101,0.0113997,87766.0,87749.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766519277711,0.0113999,87764.0,87746.0,0.0685221]
["bitfinex-derivatives","BTCF0:USTF0",1766519278213,0.01149092,87772.0,87746.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766519278214,0.0114002,87762.0,87746.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766519280817,0.0114005,87759.0,87746.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766519282120,0.011401,87755.0,87747.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766519282514,0.05208198,87768.0,87747.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766519282515,0.0114003,87761.0,87747.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766519282820,0.07250215,87772.0,87747.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766519282821,0.0113999,87764.0,87747.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766519284606,0.0113998,87765.0,87747.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766519285422,0.0114002,87762.0,87747.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766519286217,0.0114005,87760.0,87747.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766519286923,0.0114,87763.0,87747.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766519288021,0.0113996,87766.0,87750.0,0.09100412]
["bitfinex-derivatives","BTCF0:USTF0",1766519288224,0.0113996,87766.0,87748.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766519289324,0.0113996,87766.0,87750.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766519289622,0.04068268,87774.0,87756.0,0.10240492]
["bitfinex-derivatives","BTCF0:USTF0",1766519289812,0.04068268,87776.0,87757.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1766519290218,0.0113993,87769.0,87757.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1766519291610,0.0113996,87766.0,87757.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1766519292024,0.0113992,87769.0,87757.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1766519292225,0.0113991,87770.0,87757.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1766519292521,0.0113994,87768.0,87758.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766519294127,0.09100412,87770.0,87758.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766519294525,0.0113995,87767.0,87758.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766519294825,0.0113998,87765.0,87758.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766519296632,0.0113998,87765.0,87754.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766519296928,0.0113998,87765.0,87755.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1766519297626,0.0113994,87768.0,87755.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1766519297814,0.09100412,87770.0,87755.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1766519298021,0.0113989,87771.0,87755.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1766519298220,9.2e-07,87772.0,87755.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1766519299534,9.2e-07,87772.0,87756.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766519300319,9.2e-07,87772.0,87755.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1766519300835,0.0113993,87768.0,87755.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1766519301224,0.0113993,87769.0,87755.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1766519301430,0.01139982,87772.0,87755.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1766519302932,9.2e-07,87772.0,87760.0,0.09100412]
["bitfinex-derivatives","BTCF0:USTF0",1766519303137,0.0113988,87772.0,87755.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1766519304134,0.0113991,87770.0,87755.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1766519304728,0.00017092,87772.0,87754.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766519305038,4e-07,87760.0,87732.0,0.04110093]
["bitfinex-derivatives","BTCF0:USTF0",1766519305336,0.09100452,87760.0,87742.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766519305637,0.0114008,87757.0,87741.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1766519305836,0.09100452,87760.0,87741.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1766519306030,0.0114029,87741.0,87732.0,0.00011074]
["bitfinex-derivatives","BTCF0:USTF0",1766519306229,0.09100412,87742.0,87726.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1766519306435,0.09100412,87750.0,87726.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1766519306646,0.09100412,87750.0,87729.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766519306840,0.09100412,87750.0,87726.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1766519307136,0.0114028,87742.0,87726.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1766519307334,0.0114031,87740.0,87726.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1766519307638,0.0114031,87740.0,87720.0,0.10240962]
["bitfinex-derivatives","BTCF0:USTF0",1766519307639,0.10240722,87740.0,87727.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1766519307841,0.0114033,87738.0,87720.0,0.09100412]
["bitfinex-derivatives","BTCF0:USTF0",1766519308034,0.0114033,87738.0,87721.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766519308541,0.0114027,87743.0,87724.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766519309333,0.10240712,87740.0,87720.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766519309531,0.10240712,87740.0,87725.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1766519309532,0.0114033,87738.0,87725.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1766519309726,0.09100412,87740.0,87725.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1766519310337,0.0114029,87741.0,87725.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1766519311241,0.0114029,87741.0,87726.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766519311442,0.0114029,87741.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766519311645,0.09100412,87740.0,87710.0,0.09100412]
["bitfinex-derivatives","BTCF0:USTF0",1766519311847,0.09100412,87740.0,87714.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766519313440,0.0114032,87738.0,87717.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766519314151,0.0114036,87735.0,87714.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766519314329,0.09100412,87730.0,87718.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766519314536,0.0114036,87735.0,87718.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766519315535,0.0114032,87738.0,87718.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766519315743,0.0114028,87742.0,87720.0,0.09100412]
["bitfinex-derivatives","BTCF0:USTF0",1766519316846,0.0114028,87742.0,87718.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766519317043,0.09100412,87730.0,87718.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766519317431,0.0374432,87739.0,87718.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766519318036,0.02604,87739.0,87718.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766519318243,0.02604,87739.0,87720.0,0.09100412]
["bitfinex-derivatives","BTCF0:USTF0",1766519318847,0.02604,87739.0,87718.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766519321149,0.02604,87739.0,87720.0,0.09100412]
["bitfinex-derivatives","BTCF0:USTF0",1766519321851,0.0114033,87738.0,87720.0,0.09100412]
["bitfinex-derivatives","BTCF0:USTF0",1766519322344,0.0114033,87738.0,87718.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766519323452,0.0114033,87738.0,87720.0,0.09100412]
["bitfinex-derivatives","BTCF0:USTF0",1766519325045,0.02604,87739.0,87720.0,0.09100412]
["bitfinex-derivatives","BTCF0:USTF0",1766519326656,0.0374432,87739.0,87720.0,0.09100412]
["bitfinex-derivatives","BTCF0:USTF0",1766519328953,0.0114035,87736.0,87720.0,0.09100412]
["bitfinex-derivatives","BTCF0:USTF0",1766519329851,7.4e-07,87749.0,87726.0,0.18200824]
["bitfinex-derivatives","BTCF0:USTF0",1766519330153,7.4e-07,87749.0,87739.0,0.09100412]
["bitfinex-derivatives","BTCF0:USTF0",1766519330346,0.011401,87755.0,87740.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766519330939,0.0114014,87753.0,87740.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766519331753,0.0114014,87753.0,87741.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766519333746,0.00017092,87755.0,87741.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766519334152,4e-07,87760.0,87745.0,0.09100412]
["bitfinex-derivatives","BTCF0:USTF0",1766519334348,0.00227862,87773.0,87750.0,0.09100412]
["bitfinex-derivatives","BTCF0:USTF0",1766519334541,0.00227862,87773.0,87759.0,0.09100412]
["bitfinex-derivatives","BTCF0:USTF0",1766519334746,0.00227862,87773.0,87760.0,0.0685203]
["bitfinex-derivatives","BTCF0:USTF0",1766519334947,0.01088,87789.0,87760.0,0.0685203]
["bitfinex-derivatives","BTCF0:USTF0",1766519335147,0.00017092,87783.0,87766.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766519335350,0.02448446,87782.0,87767.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766519335549,0.02448446,87781.0,87767.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766519335753,0.00017092,87783.0,87767.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766519335950,0.02447329,87782.0,87767.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766519336249,0.00017092,87783.0,87767.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766519336457,0.02445979,87782.0,87767.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766519336662,0.02445979,87781.0,87767.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766519336856,0.00017092,87783.0,87767.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766519337452,0.00017092,87783.0,87770.0,0.09100412]
["bitfinex-derivatives","BTCF0:USTF0",1766519337657,0.0113967,87788.0,87770.0,0.09100412]
["bitfinex-derivatives","BTCF0:USTF0",1766519337847,0.02445351,87787.0,87770.0,0.09100412]
["bitfinex-derivatives","BTCF0:USTF0",1766519338046,0.02445351,87786.0,87770.0,0.09100412]
["bitfinex-derivatives","BTCF0:USTF0",1766519338247,0.0113971,87786.0,87770.0,0.09100412]
["bitfinex-derivatives","BTCF0:USTF0",1766519339857,0.00017092,87787.0,87770.0,0.09100412]
["bitfinex-derivatives","BTCF0:USTF0",1766519340654,0.01156782,87787.0,87770.0,0.09100412]
["bitfinex-derivatives","BTCF0:USTF0",1766519341354,0.05716,87797.0,87777.0,0.09100412]
["bitfinex-derivatives","BTCF0:USTF0",1766519341660,0.01151251,87806.0,87787.0,0.09100412]
["bitfinex-derivatives","BTCF0:USTF0",1766519341848,0.01151251,87806.0,87790.0,0.09100412]
["bitfinex-derivatives","BTCF0:USTF0",1766519342043,0.01151251,87806.0,87788.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766519342259,0.18200824,87800.0,87762.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766519342457,0.0113973,87784.0,87772.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766519342662,0.0113973,87784.0,87773.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766519342957,0.0113973,87784.0,87774.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766519343148,0.0113968,87788.0,87774.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766519345858,0.0113971,87786.0,87772.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766519346058,0.0113971,87786.0,87773.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766519347460,0.0113971,87786.0,87772.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766519347660,0.0113971,87786.0,87774.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766519350058,0.011398,87779.0,87772.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766519350252,0.0113977,87781.0,87771.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766519351152,0.0113972,87785.0,87771.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766519351463,0.0113976,87782.0,87771.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766519353258,0.0113972,87785.0,87771.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766519355355,1.45396,87808.0,87771.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766519355561,0.0113954,87799.0,87772.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766519356356,0.00017092,87794.0,87772.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766519357355,0.06326731,87811.0,87771.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766519357356,2.51e-06,87813.0,87771.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766519357664,0.03184,87853.0,87807.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766519357870,0.03184,87853.0,87808.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1766519358057,0.0113899,87841.0,87808.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1766519358256,0.0113894,87845.0,87808.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1766519358457,0.0001708,87829.0,87815.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766519358865,0.0001708,87829.0,87818.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766519359172,0.0113897,87843.0,87820.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766519360267,0.01366806,87833.0,87819.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1766519360464,0.0113914,87830.0,87819.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1766519361058,0.00227706,87833.0,87819.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1766519361766,0.00227706,87833.0,87782.0,0.04082944]
["bitfinex-derivatives","BTCF0:USTF0",1766519361767,0.0113911,87832.0,87780.0,0.04082944]
["bitfinex-derivatives","BTCF0:USTF0",1766519361960,0.0113919,87826.0,87797.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766519362357,0.0113919,87826.0,87798.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766519362758,0.0001708,87821.0,87803.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766519363256,0.0001708,87821.0,87804.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766519363453,0.0001708,87821.0,87803.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766519363657,0.0001708,87821.0,87804.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766519363866,0.0001708,87821.0,87805.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766519364059,0.0001708,87821.0,87806.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766519369866,0.0001708,87821.0,87803.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766519370068,0.0113926,87820.0,87807.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766519370268,0.0113926,87820.0,87808.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766519371569,0.011393,87818.0,87808.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766519372968,0.011393,87818.0,87803.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766519373272,0.011393,87818.0,87804.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766519378072,0.0115633,87821.0,87804.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766519379667,0.0113928,87819.0,87804.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766519380064,0.0113928,87819.0,87803.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766519380065,0.011393,87817.0,87803.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766519380271,0.011393,87817.0,87804.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766519382867,0.0001708,87821.0,87804.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766519383064,0.0115633,87821.0,87804.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766519383374,0.0113918,87826.0,87806.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766519383968,0.0113915,87829.0,87806.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766519384169,0.00011301,87826.0,87806.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766519384369,0.00011301,87826.0,87809.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766519384670,3.01e-06,87826.0,87804.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766519384876,0.0113917,87827.0,87804.0,0.0685145]
["bitfinex-derivatives","BTCF0:USTF0",1766519385776,0.011392,87825.0,87804.0,0.0685145]
["bitfinex-derivatives","BTCF0:USTF0",1766519385977,0.011392,87825.0,87804.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766519386475,0.011392,87825.0,87804.0,0.0685146]
["bitfinex-derivatives","BTCF0:USTF0",1766519388176,0.0113924,87822.0,87804.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766519388776,0.0113919,87826.0,87804.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766519389378,0.0113919,87826.0,87805.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766519389674,0.00227706,87833.0,87812.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766519390178,0.00227706,87833.0,87815.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766519390380,0.00227706,87833.0,87816.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1766519396066,0.01366806,87833.0,87816.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1766519397478,0.01366806,87833.0,87817.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766519398883,0.00227706,87833.0,87817.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766519399079,0.06103099,87850.0,87816.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1766519399080,0.0113897,87843.0,87824.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766519399382,0.0113899,87841.0,87825.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766519399773,0.0113899,87841.0,87826.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766519399980,0.05712,87846.0,87825.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766519400982,0.0113895,87844.0,87826.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766519401285,0.04068733,87857.0,87827.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766519401469,0.04068733,87857.0,87832.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766519401780,0.0113884,87852.0,87832.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766519401981,0.09780733,87858.0,87832.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766519402176,0.011389,87848.0,87829.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766519404688,0.011389,87848.0,87831.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766519405386,0.0113897,87843.0,87827.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766519406084,0.0113897,87843.0,87830.0,0.09082389]
["bitfinex-derivatives","BTCF0:USTF0",1766519406484,0.0113892,87846.0,87830.0,0.09082389]
["bitfinex-derivatives","BTCF0:USTF0",1766519407884,0.0113888,87849.0,87830.0,0.09082389]
["bitfinex-derivatives","BTCF0:USTF0",1766519408989,0.09780733,87858.0,87827.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766519409186,0.0113901,87840.0,87830.0,0.09082389]
["bitfinex-derivatives","BTCF0:USTF0",1766519409377,0.0113896,87843.0,87830.0,0.09082389]
["bitfinex-derivatives","BTCF0:USTF0",1766519410276,0.011389,87848.0,87830.0,0.09082389]
["bitfinex-derivatives","BTCF0:USTF0",1766519411992,0.0113893,87846.0,87830.0,0.09082389]
["bitfinex-derivatives","BTCF0:USTF0",1766519412288,0.05712,87858.0,87836.0,0.09082389]
["bitfinex-derivatives","BTCF0:USTF0",1766519412495,0.0113878,87857.0,87840.0,0.09082389]
["bitfinex-derivatives","BTCF0:USTF0",1766519412695,0.0113882,87854.0,87840.0,0.09082389]
["bitfinex-derivatives","BTCF0:USTF0",1766519412894,0.05708,87858.0,87840.0,0.09082389]
["bitfinex-derivatives","BTCF0:USTF0",1766519413693,0.0113888,87850.0,87840.0,0.09082389]
["bitfinex-derivatives","BTCF0:USTF0",1766519414287,0.0113888,87850.0,87841.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519415992,0.05708,87858.0,87840.0,0.09082389]
["bitfinex-derivatives","BTCF0:USTF0",1766519416199,0.0113896,87844.0,87830.0,0.09082389]
["bitfinex-derivatives","BTCF0:USTF0",1766519416394,0.0113878,87857.0,87831.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519416598,0.0113891,87847.0,87831.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519416990,0.0113891,87847.0,87830.0,0.09082389]
["bitfinex-derivatives","BTCF0:USTF0",1766519416991,0.0113891,87847.0,87832.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519417596,0.0113899,87841.0,87833.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519417796,0.0113895,87844.0,87833.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519418002,0.0113899,87841.0,87833.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519418191,0.011388,87856.0,87830.0,0.09082389]
["bitfinex-derivatives","BTCF0:USTF0",1766519418392,0.01139,87840.0,87831.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766519418591,0.0113898,87842.0,87831.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766519419302,0.0113898,87842.0,87832.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519419887,0.0113898,87842.0,87833.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519421103,0.0113893,87845.0,87833.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519421606,0.0113892,87846.0,87833.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519422502,0.0113895,87844.0,87833.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519423099,0.0113895,87844.0,87830.0,0.09082389]
["bitfinex-derivatives","BTCF0:USTF0",1766519423296,0.0113898,87842.0,87831.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519425005,0.0113893,87846.0,87831.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519431712,0.0113889,87849.0,87831.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519432005,0.0113892,87846.0,87831.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519432398,0.0113892,87846.0,87832.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519434408,0.0113889,87849.0,87832.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519435509,0.05207573,87853.0,87832.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519435712,0.0113884,87853.0,87834.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766519436407,0.04068733,87855.0,87832.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519436600,0.04068733,87854.0,87832.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519437005,0.0113898,87842.0,87832.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519438605,0.0113897,87843.0,87832.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519445115,0.0113893,87846.0,87832.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519447411,0.0113895,87844.0,87832.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519449418,0.0113893,87846.0,87832.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519450210,0.0113903,87838.0,87832.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519450416,0.0113899,87841.0,87832.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519450606,0.0113902,87839.0,87832.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519454821,2e-07,87839.0,87832.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519455221,0.0113904,87839.0,87832.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519455423,2e-07,87839.0,87832.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519462222,2e-07,87839.0,87833.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519462621,0.00227628,87863.0,87833.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519462813,0.00227628,87863.0,87848.0,0.10221269]
["bitfinex-derivatives","BTCF0:USTF0",1766519463018,0.00227628,87863.0,87840.0,0.09082389]
["bitfinex-derivatives","BTCF0:USTF0",1766519463019,0.00227628,87863.0,87853.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766519463417,0.00227628,87863.0,87850.0,0.09082389]
["bitfinex-derivatives","BTCF0:USTF0",1766519463623,0.00227628,87863.0,87851.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766519465020,0.00227628,87863.0,87850.0,0.09082389]
["bitfinex-derivatives","BTCF0:USTF0",1766519465328,0.00227628,87863.0,87849.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519470612,0.0113872,87862.0,87849.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519473624,0.0113845,87882.0,87849.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519473824,0.0113862,87869.0,87849.0,0.0684687]
["bitfinex-derivatives","BTCF0:USTF0",1766519475326,0.0113872,87862.0,87847.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766519475523,0.0113874,87861.0,87848.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766519475828,0.0113869,87864.0,87848.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766519476234,0.0232,87880.0,87847.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766519476532,0.0232,87880.0,87818.0,1.45276]
["bitfinex-derivatives","BTCF0:USTF0",1766519476533,0.09079604,87870.0,87818.0,1.45276]
["bitfinex-derivatives","BTCF0:USTF0",1766519476731,0.0113895,87844.0,87821.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766519476914,0.0113895,87844.0,87823.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766519477315,0.0001708,87842.0,87825.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766519478030,0.0001708,87842.0,87825.0,0.0115626]
["bitfinex-derivatives","BTCF0:USTF0",1766519478226,8e-07,87842.0,87827.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766519478530,0.0113887,87850.0,87829.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766519479026,0.05708,87853.0,87828.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519479238,1.45276,87871.0,87844.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766519479529,0.0113863,87869.0,87849.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766519479736,0.055,87870.0,87849.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766519479928,0.055,87870.0,87853.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766519480122,0.055,87870.0,87854.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766519480522,0.0113863,87869.0,87854.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766519481821,0.055,87870.0,87854.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766519483622,0.0113859,87872.0,87854.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766519485629,0.0113841,87886.0,87854.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766519485630,0.0113835,87890.0,87869.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766519485830,0.05708,87892.0,87870.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766519486023,0.0684634,87892.0,87871.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766519486828,0.05708,87892.0,87871.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766519487433,1.45268,87907.0,87871.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766519487628,0.0113827,87896.0,87871.0,0.0115567]
["bitfinex-derivatives","BTCF0:USTF0",1766519487828,0.0113831,87894.0,87871.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766519488537,0.0113831,87894.0,87872.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766519488732,0.011383,87894.0,87871.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766519489438,0.011383,87894.0,87872.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766519489629,0.0128226,87898.0,87875.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766519490624,0.00144,87898.0,87871.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766519490830,0.0194217,87904.0,87880.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766519491130,0.0235417,87904.0,87883.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766519491937,0.01216,87904.0,87883.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766519492532,0.0113818,87903.0,87883.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766519493438,3e-08,87928.0,87893.0,0.09079604]
["bitfinex-derivatives","BTCF0:USTF0",1766519493640,0.00022745,87930.0,87895.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766519493836,0.00022745,87930.0,87916.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766519494143,0.00022745,87930.0,87917.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1766519494345,0.0113764,87945.0,87921.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766519494536,0.05708,87947.0,87917.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1766519494537,0.0113769,87942.0,87924.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766519494740,0.05708,87947.0,87924.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766519495242,0.0113772,87939.0,87924.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766519495630,0.0113764,87945.0,87924.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766519495835,0.0113776,87936.0,87924.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766519496344,0.0113776,87936.0,87924.0,0.0032106]
["bitfinex-derivatives","BTCF0:USTF0",1766519496842,0.05708,87947.0,87924.0,0.0032106]
["bitfinex-derivatives","BTCF0:USTF0",1766519497038,0.0684562,87947.0,87924.0,0.0032106]
["bitfinex-derivatives","BTCF0:USTF0",1766519497341,0.0113764,87945.0,87924.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766519497537,0.0113778,87935.0,87905.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766519497732,0.0113785,87929.0,87903.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766519497944,0.0113789,87926.0,87899.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766519498246,0.0113789,87926.0,87886.0,0.06296917]
["bitfinex-derivatives","BTCF0:USTF0",1766519498247,0.0113793,87923.0,87900.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766519498442,0.00016993,87920.0,87903.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766519500948,0.00016993,87920.0,87904.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766519501340,0.00016993,87920.0,87904.0,0.0134616]
["bitfinex-derivatives","BTCF0:USTF0",1766519502444,0.00016993,87920.0,87904.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766519502651,0.00016993,87920.0,87905.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766519503150,0.00016993,87920.0,87906.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766519503448,0.00016993,87920.0,87906.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1766519503641,0.00016993,87920.0,87903.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766519504043,0.00016993,87920.0,87903.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766519504245,0.0113803,87916.0,87903.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766519507752,0.00016993,87920.0,87903.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766519508452,0.0113805,87914.0,87903.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766519508953,0.0113798,87919.0,87903.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766519510645,0.0113802,87916.0,87903.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766519511544,0.00016993,87920.0,87903.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766519512245,0.01138,87918.0,87903.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766519513455,0.0113802,87916.0,87903.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766519515158,0.0113806,87913.0,87903.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766519515655,0.0113802,87916.0,87903.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766519519256,0.0113806,87913.0,87903.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766519520648,0.0113806,87913.0,87896.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766519521657,0.0113806,87913.0,87896.0,0.0004106]
["bitfinex-derivatives","BTCF0:USTF0",1766519522353,0.0113812,87909.0,87896.0,0.0004106]
["bitfinex-derivatives","BTCF0:USTF0",1766519522552,0.00016993,87920.0,87886.0,0.03061081]
["bitfinex-derivatives","BTCF0:USTF0",1766519522553,0.0113815,87906.0,87886.0,0.03061081]
["bitfinex-derivatives","BTCF0:USTF0",1766519522760,0.0113811,87909.0,87886.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519522958,0.0113828,87896.0,87883.0,0.00013159]
["bitfinex-derivatives","BTCF0:USTF0",1766519523150,0.0113828,87896.0,87873.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766519523151,0.00010696,87895.0,87879.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1766519523952,0.011383,87894.0,87878.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766519524154,0.0113832,87893.0,87869.0,0.03061081]
["bitfinex-derivatives","BTCF0:USTF0",1766519524462,0.0113849,87879.0,87869.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1766519524656,0.01128,87891.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766519524850,0.01128,87891.0,87863.0,0.00371628]
["bitfinex-derivatives","BTCF0:USTF0",1766519525050,0.01128,87891.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766519525252,0.02245392,87891.0,87868.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766519525952,0.01128,87891.0,87868.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766519527254,0.0113841,87886.0,87868.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766519528058,0.09076566,87880.0,87868.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766519529766,0.0113841,87886.0,87868.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766519530552,0.09076566,87890.0,87868.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766519530758,0.18153132,87880.0,87847.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766519530955,0.09076566,87870.0,87850.0,0.10215436]
["bitfinex-derivatives","BTCF0:USTF0",1766519531458,0.09076566,87870.0,87852.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766519531659,0.09076566,87870.0,87852.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766519531849,0.09093636,87870.0,87852.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766519532357,0.09093636,87870.0,87853.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766519532358,0.0001707,87870.0,87853.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766519532665,0.0001707,87870.0,87860.0,0.09076566]
["bitfinex-derivatives","BTCF0:USTF0",1766519532869,0.0685738,87879.0,87860.0,0.09076566]
["bitfinex-derivatives","BTCF0:USTF0",1766519533870,0.0001707,87878.0,87861.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766519534164,0.0001707,87878.0,87862.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1766519535855,0.0113853,87877.0,87862.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1766519539969,0.0113862,87869.0,87859.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519540173,0.09076566,87870.0,87852.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766519540472,0.09076566,87870.0,87853.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519540672,0.09076566,87870.0,87852.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766519540673,0.0001707,87878.0,87854.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519541862,0.0113859,87872.0,87854.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519542174,0.0113855,87875.0,87854.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519543075,0.0115558,87878.0,87856.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766519543663,0.0001707,87878.0,87854.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519544075,0.0001707,87878.0,87860.0,0.09076566]
["bitfinex-derivatives","BTCF0:USTF0",1766519544469,0.0001707,87878.0,87864.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766519544668,0.0001707,87878.0,87863.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519544971,0.05708,87886.0,87868.0,0.10215186]
["bitfinex-derivatives","BTCF0:USTF0",1766519545173,0.05708,87886.0,87863.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519545480,0.0113846,87882.0,87863.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519545877,0.0113842,87885.0,87864.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766519546077,0.0001707,87883.0,87864.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766519546978,0.0113847,87882.0,87863.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519547677,0.0113847,87882.0,87863.0,0.0684669]
["bitfinex-derivatives","BTCF0:USTF0",1766519553884,0.0001707,87883.0,87865.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766519554080,0.0001707,87883.0,87867.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766519554578,0.0001707,87883.0,87864.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766519554579,0.05228047,87883.0,87864.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766519554773,0.04072527,87881.0,87864.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766519555778,0.05210997,87881.0,87864.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766519557376,0.0113847,87881.0,87864.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766519561487,0.011385,87879.0,87863.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519563194,0.0113846,87882.0,87863.0,0.0684669]
["bitfinex-derivatives","BTCF0:USTF0",1766519564381,0.0001707,87883.0,87863.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519565092,0.0001707,87883.0,87869.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766519568294,0.011385,87879.0,87864.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766519568592,0.0113848,87880.0,87863.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519568793,0.0113848,87880.0,87865.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766519570194,0.0001707,87883.0,87865.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766519570396,0.0113848,87881.0,87865.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766519571896,0.011385,87879.0,87863.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519572793,0.0113857,87873.0,87858.0,0.03061081]
["bitfinex-derivatives","BTCF0:USTF0",1766519573092,0.0113857,87873.0,87859.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519574387,0.011386,87871.0,87859.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519575093,0.0113863,87869.0,87856.0,0.03061081]
["bitfinex-derivatives","BTCF0:USTF0",1766519575399,0.09076566,87870.0,87857.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519576290,0.0113855,87875.0,87857.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519577293,0.0113858,87873.0,87858.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519578000,0.09076566,87870.0,87858.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519581303,0.0113861,87871.0,87858.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519581609,0.0113861,87871.0,87850.0,0.09076566]
["bitfinex-derivatives","BTCF0:USTF0",1766519581610,0.09076566,87870.0,87848.0,0.03074746]
["bitfinex-derivatives","BTCF0:USTF0",1766519581806,0.05708,87877.0,87847.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1766519581807,0.09076566,87860.0,87847.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1766519582001,0.09076566,87860.0,87843.0,8.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766519582203,0.0113881,87855.0,87843.0,8.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766519582402,0.0113877,87858.0,87843.0,0.05428772]
["bitfinex-derivatives","BTCF0:USTF0",1766519583206,0.0113881,87855.0,87843.0,0.05428772]
["bitfinex-derivatives","BTCF0:USTF0",1766519583709,0.09076566,87853.0,87842.0,0.00039815]
["bitfinex-derivatives","BTCF0:USTF0",1766519583914,0.09076566,87853.0,87821.0,0.05221027]
["bitfinex-derivatives","BTCF0:USTF0",1766519584119,0.10215566,87840.0,87820.0,0.09076566]
["bitfinex-derivatives","BTCF0:USTF0",1766519584315,0.10215566,87840.0,87821.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519584819,0.00011051,87839.0,87821.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519585021,0.00028121,87839.0,87821.0,0.0572507]
["bitfinex-derivatives","BTCF0:USTF0",1766519585717,0.00028121,87839.0,87821.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766519586223,0.0113906,87836.0,87821.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766519586418,0.0113906,87836.0,87822.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766519586815,0.01167131,87839.0,87822.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766519587012,0.00028121,87839.0,87822.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766519587822,0.01167131,87839.0,87822.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766519588819,0.01167131,87839.0,87821.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766519589020,0.01167131,87839.0,87821.0,0.0063707]
["bitfinex-derivatives","BTCF0:USTF0",1766519589906,0.011391,87832.0,87820.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766519590217,0.0113912,87831.0,87814.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766519590908,0.0315908,87834.0,87814.0,0.00835491]
["bitfinex-derivatives","BTCF0:USTF0",1766519591515,0.0315908,87834.0,87814.0,0.00011491]
["bitfinex-derivatives","BTCF0:USTF0",1766519592218,0.0113912,87831.0,87814.0,0.00011491]
["bitfinex-derivatives","BTCF0:USTF0",1766519593612,0.0202,87834.0,87814.0,0.00011491]
["bitfinex-derivatives","BTCF0:USTF0",1766519593819,0.0113915,87829.0,87814.0,0.00011491]
["bitfinex-derivatives","BTCF0:USTF0",1766519595007,0.011391,87832.0,87814.0,0.00011491]
["bitfinex-derivatives","BTCF0:USTF0",1766519595423,0.0113914,87829.0,87814.0,0.00011491]
["bitfinex-derivatives","BTCF0:USTF0",1766519595622,0.011391,87833.0,87788.0,0.00010839]
["bitfinex-derivatives","BTCF0:USTF0",1766519595817,0.0202,87834.0,87804.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766519596018,0.0202,87834.0,87815.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766519596216,0.00028121,87839.0,87804.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766519596416,0.01256,87838.0,87804.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766519596812,0.01256,87838.0,87821.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766519597126,0.01256,87838.0,87824.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766519597820,0.01256,87838.0,87821.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766519598125,0.01256,87838.0,87822.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766519598925,0.01256,87838.0,87825.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766519599117,0.00028121,87839.0,87825.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766519599718,0.00028121,87839.0,87827.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766519600124,0.00028121,87839.0,87824.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766519601423,1.21e-06,87839.0,87821.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766519601626,1.21e-06,87839.0,87830.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766519601823,1.21e-06,87839.0,87833.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766519602629,1.21e-06,87839.0,87831.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766519602827,0.0113891,87848.0,87831.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766519603728,0.00017081,87848.0,87831.0,0.0245111]
["bitfinex-derivatives","BTCF0:USTF0",1766519605433,0.0113873,87861.0,87831.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766519605726,0.0113884,87852.0,87831.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766519605928,0.00856,87864.0,87831.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766519606634,0.01155881,87856.0,87833.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766519609528,0.01155881,87856.0,87835.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766519610830,0.01155881,87856.0,87836.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1766519611335,0.01155881,87856.0,87837.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766519611927,0.01155881,87856.0,87838.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1766519614233,0.0113883,87854.0,87838.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1766519614433,0.00017081,87856.0,87838.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1766519614434,0.0113888,87850.0,87838.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1766519614641,0.00017081,87856.0,87838.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1766519614642,0.0113884,87853.0,87838.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1766519615437,0.01155871,87856.0,87838.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1766519616842,0.01155871,87856.0,87838.0,0.0222702]
["bitfinex-derivatives","BTCF0:USTF0",1766519617334,0.0113881,87855.0,87838.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1766519617739,0.01155881,87856.0,87838.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1766519619338,0.0113883,87854.0,87838.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1766519619640,0.00017081,87856.0,87838.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1766519619641,0.0113886,87851.0,87838.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1766519620544,0.0113882,87854.0,87838.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1766519631247,0.0113881,87855.0,87838.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1766519631448,0.00017081,87856.0,87840.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766519634455,0.00017081,87856.0,87838.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1766519634755,0.0113884,87853.0,87838.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1766519635157,0.01155881,87856.0,87838.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1766519640857,0.00017081,87856.0,87838.0,0.0222702]
["bitfinex-derivatives","BTCF0:USTF0",1766519641056,0.00017081,87856.0,87838.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1766519641658,0.00017081,87856.0,87835.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766519641856,0.0113881,87855.0,87838.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766519643461,0.00017081,87856.0,87838.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766519644950,0.0113885,87852.0,87838.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766519645151,0.0113881,87855.0,87838.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766519646165,0.00017081,87856.0,87838.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766519646363,0.00017081,87856.0,87839.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766519648681,0.00017081,87856.0,87838.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766519649481,0.00017081,87856.0,87836.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766519649781,0.00017081,87856.0,87837.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1766519650382,0.01155881,87856.0,87837.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1766519651079,0.0113883,87854.0,87837.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1766519651582,0.00017081,87856.0,87838.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766519652482,0.00017081,87856.0,87838.0,0.0619901]
["bitfinex-derivatives","BTCF0:USTF0",1766519653083,0.00017081,87856.0,87838.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766519653283,0.0113881,87855.0,87838.0,0.0684701]
["bitfinex-derivatives","BTCF0:USTF0",1766519654287,0.0113881,87855.0,87838.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519655583,0.0113881,87855.0,87835.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766519655786,0.0113881,87855.0,87836.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519656279,0.00017081,87856.0,87839.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766519656690,0.00017081,87856.0,87836.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519656691,0.0113884,87853.0,87836.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519657085,0.01155871,87856.0,87836.0,0.0684704]
["bitfinex-derivatives","BTCF0:USTF0",1766519659188,0.01155871,87856.0,87838.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766519663572,0.00017081,87856.0,87840.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766519663779,0.0113881,87855.0,87837.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766519665688,0.0113884,87853.0,87836.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519667987,0.01155881,87856.0,87836.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519668690,0.0113882,87854.0,87836.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519668876,0.0113882,87854.0,87837.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766519669081,0.0113882,87854.0,87836.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519669486,0.0113882,87854.0,87837.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519670086,0.00017081,87856.0,87837.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519670795,0.0113885,87852.0,87837.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519671392,0.00017081,87856.0,87830.0,0.09081531]
["bitfinex-derivatives","BTCF0:USTF0",1766519671585,0.18163062,87840.0,87824.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519671783,0.09081531,87840.0,87811.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766519671984,0.0113913,87830.0,87810.0,0.09081531]
["bitfinex-derivatives","BTCF0:USTF0",1766519672185,0.10220661,87830.0,87812.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519672383,0.09081531,87840.0,87812.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519672584,0.09081531,87830.0,87817.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766519672784,0.10220671,87830.0,87817.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766519672986,0.09081531,87830.0,87817.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766519673194,0.0113912,87831.0,87817.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766519674290,0.00017081,87835.0,87820.0,0.09081531]
["bitfinex-derivatives","BTCF0:USTF0",1766519680396,0.00017081,87835.0,87819.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1766519680397,0.0113914,87830.0,87819.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1766519681594,0.00017081,87835.0,87819.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1766519681595,0.01156151,87835.0,87819.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1766519682199,0.01156151,87835.0,87817.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766519682400,0.01156151,87835.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519686906,0.00017081,87835.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519687299,8.1e-07,87835.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519687897,0.05708,87846.0,87820.0,0.09081531]
["bitfinex-derivatives","BTCF0:USTF0",1766519688099,0.0113904,87837.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519688904,0.00017081,87836.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519690607,0.00017081,87836.0,87820.0,0.09081531]
["bitfinex-derivatives","BTCF0:USTF0",1766519691106,0.00017081,87836.0,87822.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766519695406,0.04072527,87859.0,87826.0,0.09081531]
["bitfinex-derivatives","BTCF0:USTF0",1766519695612,0.0684678,87858.0,87830.0,0.09081531]
["bitfinex-derivatives","BTCF0:USTF0",1766519695808,0.011388,87856.0,87835.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766519696309,0.00017081,87854.0,87837.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766519696509,0.01155911,87854.0,87837.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766519696915,0.0113886,87851.0,87837.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766519697412,0.0113893,87846.0,87837.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1766519698007,0.09081531,87847.0,87830.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1766519698209,0.09081531,87840.0,87830.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1766519699008,0.10220541,87840.0,87830.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1766519700010,0.09081531,87840.0,87830.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1766519700919,0.09081531,87840.0,87810.0,0.09081531]
["bitfinex-derivatives","BTCF0:USTF0",1766519701112,0.0113918,87827.0,87811.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519701316,0.09081531,87830.0,87791.0,0.06122838]
["bitfinex-derivatives","BTCF0:USTF0",1766519701511,0.0568,87834.0,87799.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519701512,0.09081531,87813.0,87799.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519702006,0.0113932,87815.0,87799.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766519702207,0.09081531,87810.0,87788.0,0.01150509]
["bitfinex-derivatives","BTCF0:USTF0",1766519702505,0.09081531,87810.0,87790.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766519702710,0.09081531,87810.0,87789.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1766519703412,0.09081531,87810.0,87790.0,0.09081531]
["bitfinex-derivatives","BTCF0:USTF0",1766519704913,0.011394,87809.0,87790.0,0.09081531]
["bitfinex-derivatives","BTCF0:USTF0",1766519705113,0.011394,87809.0,87789.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1766519705316,0.09081531,87810.0,87791.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766519705513,0.09081531,87810.0,87794.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766519705714,0.09081531,87810.0,87791.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766519705917,0.09081531,87810.0,87792.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1766519706712,0.00017081,87817.0,87792.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1766519706914,0.00017081,87817.0,87795.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766519707820,0.0113932,87816.0,87795.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766519708415,0.0113932,87816.0,87792.0,0.0506762]
["bitfinex-derivatives","BTCF0:USTF0",1766519710022,0.0113932,87816.0,87795.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766519710316,0.0113932,87816.0,87792.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1766519711023,0.00017081,87817.0,87793.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766519713324,0.0113932,87816.0,87793.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766519713522,0.00017081,87817.0,87788.0,0.00010839]
["bitfinex-derivatives","BTCF0:USTF0",1766519713724,0.0113944,87807.0,87789.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766519714428,0.0113947,87804.0,87789.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766519714721,0.00228,87810.0,87789.0,0.0185965]
["bitfinex-derivatives","BTCF0:USTF0",1766519715027,0.00228,87810.0,87789.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766519716226,0.00228,87810.0,87790.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766519718634,0.00228,87810.0,87790.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766519720028,0.00228,87810.0,87788.0,0.00010839]
["bitfinex-derivatives","BTCF0:USTF0",1766519720232,0.0113962,87793.0,87775.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766519720419,0.00017081,87793.0,87775.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766519721127,0.00017081,87793.0,87779.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766519721327,0.00010129,87792.0,87779.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766519721633,0.00010129,87792.0,87775.0,0.0187583]
["bitfinex-derivatives","BTCF0:USTF0",1766519722634,0.00010129,87792.0,87777.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766519722829,0.00010129,87792.0,87766.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1766519723134,0.00010129,87792.0,87776.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766519725035,0.00010129,87792.0,87777.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766519726134,0.00010129,87792.0,87774.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766519726928,0.00010129,87792.0,87772.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766519727139,0.01149759,87792.0,87772.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766519727740,0.01149759,87792.0,87770.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766519727928,0.00010129,87792.0,87769.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1766519729242,0.01149749,87792.0,87771.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766519730530,0.00010129,87792.0,87774.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766519730833,0.00010129,87792.0,87776.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766519732235,0.00010129,87792.0,87754.0,0.04097696]
["bitfinex-derivatives","BTCF0:USTF0",1766519732440,0.0113968,87788.0,87765.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766519732640,0.0113968,87788.0,87766.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766519733933,0.0113971,87786.0,87766.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766519735034,0.0113968,87788.0,87766.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766519735233,0.0113971,87786.0,87766.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766519735941,0.0113971,87786.0,87766.0,0.0124395]
["bitfinex-derivatives","BTCF0:USTF0",1766519736441,0.0113971,87786.0,87766.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766519738137,0.0113968,87788.0,87766.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766519738346,0.00048,87790.0,87766.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766519739239,0.0113968,87788.0,87767.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766519739445,0.00048,87790.0,87776.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766519739841,0.00048,87790.0,87766.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766519739842,0.00048,87790.0,87773.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766519740544,0.00048,87790.0,87775.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766519743840,0.00048,87790.0,87772.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766519744344,0.00048,87790.0,87774.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766519746945,0.00010129,87792.0,87774.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766519747350,0.00010129,87792.0,87773.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766519747747,0.00010129,87792.0,87766.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766519748345,0.00010129,87792.0,87778.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766519748549,0.00010129,87792.0,87766.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766519748550,0.00010129,87792.0,87775.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766519748949,0.01149759,87792.0,87775.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766519749149,0.01149759,87792.0,87771.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766519749354,0.01149759,87792.0,87773.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766519749853,0.01149759,87792.0,87775.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766519750944,0.00010129,87792.0,87776.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766519751254,0.0113964,87791.0,87776.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766519751450,0.00010129,87792.0,87776.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766519751653,0.0113967,87788.0,87776.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766519752653,0.0113964,87791.0,87776.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766519753658,0.00010129,87792.0,87776.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766519756046,0.0113967,87789.0,87776.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766519756645,0.01149749,87792.0,87776.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766519757941,0.00010129,87792.0,87776.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766519758743,1.29e-06,87792.0,87776.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766519758951,0.0001321,87793.0,87776.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766519759158,2.1e-06,87793.0,87776.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766519759357,0.0061621,87800.0,87776.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766519760157,0.0113953,87799.0,87780.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766519760457,0.00017081,87797.0,87780.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766519763663,0.00017081,87797.0,87783.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766519763962,0.00017081,87797.0,87779.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766519763963,8.1e-07,87797.0,87787.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766519764161,8.1e-07,87797.0,87784.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766519764566,8.1e-07,87797.0,87787.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766519765254,8.1e-07,87797.0,87779.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766519765658,8.1e-07,87797.0,87780.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766519765962,0.0113957,87796.0,87780.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766519766163,8.1e-07,87797.0,87782.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766519766565,8.1e-07,87797.0,87784.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766519767064,8.1e-07,87797.0,87781.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766519768158,8.1e-07,87797.0,87783.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766519772369,0.01139641,87797.0,87781.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766519772965,8.1e-07,87797.0,87783.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766519776372,8.1e-07,87797.0,87782.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766519779074,8.1e-07,87797.0,87784.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766519780677,8.1e-07,87797.0,87781.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766519783274,0.0113958,87796.0,87779.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766519783474,8.1e-07,87797.0,87779.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766519783475,8.1e-07,87797.0,87781.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766519783675,8.1e-07,87797.0,87779.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766519783978,8.1e-07,87797.0,87781.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766519790284,0.0113957,87796.0,87780.0,0.09093601]
["bitfinex-derivatives","BTCF0:USTF0",1766519791289,8.1e-07,87797.0,87781.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766519792285,8.1e-07,87797.0,87779.0,0.01156861]
["bitfinex-derivatives","BTCF0:USTF0",1766519792489,8.1e-07,87797.0,87781.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766519793986,0.01139641,87797.0,87779.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766519794199,0.01139641,87797.0,87780.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766519794590,8.1e-07,87797.0,87780.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766519796888,0.0113957,87796.0,87779.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766519797086,0.0113967,87789.0,87779.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766519797393,0.09093601,87790.0,87779.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766519799795,0.0113959,87795.0,87779.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766519800495,8.1e-07,87797.0,87779.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766519801290,0.01139641,87797.0,87779.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766519801598,8.1e-07,87797.0,87779.0,0.01156861]
["bitfinex-derivatives","BTCF0:USTF0",1766519802086,0.0113957,87796.0,87779.0,0.01156861]
["bitfinex-derivatives","BTCF0:USTF0",1766519802287,8.1e-07,87797.0,87781.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766519802596,0.01139651,87797.0,87779.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766519802785,0.0113959,87795.0,87780.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766519802981,8.1e-07,87797.0,87780.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766519803301,8.1e-07,87797.0,87779.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766519803597,0.0113961,87794.0,87779.0,0.01156861]
["bitfinex-derivatives","BTCF0:USTF0",1766519803794,0.01139641,87797.0,87779.0,0.01156861]
["bitfinex-derivatives","BTCF0:USTF0",1766519804000,0.01139641,87797.0,87781.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766519804594,0.01139641,87797.0,87779.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766519805097,0.01139641,87797.0,87780.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766519805998,0.0113959,87795.0,87780.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766519806194,8.1e-07,87797.0,87779.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766519808200,0.0113958,87796.0,87780.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766519808398,0.0113958,87796.0,87779.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766519808596,0.011396,87794.0,87779.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766519810700,0.011396,87794.0,87779.0,0.01156861]
["bitfinex-derivatives","BTCF0:USTF0",1766519811008,0.01139641,87797.0,87779.0,0.01156861]
["bitfinex-derivatives","BTCF0:USTF0",1766519811606,0.0113959,87795.0,87779.0,0.01156861]
["bitfinex-derivatives","BTCF0:USTF0",1766519812004,0.0113962,87793.0,87779.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766519812702,0.0113964,87791.0,87779.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766519812904,0.011396,87794.0,87779.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766519813309,0.011396,87794.0,87779.0,0.01156861]
["bitfinex-derivatives","BTCF0:USTF0",1766519813707,0.01139641,87797.0,87779.0,0.01156861]
["bitfinex-derivatives","BTCF0:USTF0",1766519813905,0.01139641,87797.0,87782.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766519814210,0.0113962,87793.0,87779.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766519814401,0.0113958,87796.0,87779.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766519815213,0.0113958,87796.0,87780.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766519817013,8.1e-07,87797.0,87783.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766519817315,0.0113957,87796.0,87779.0,0.01156861]
["bitfinex-derivatives","BTCF0:USTF0",1766519817814,8.1e-07,87797.0,87783.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766519818313,8.1e-07,87797.0,87780.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766519818611,0.01139651,87797.0,87782.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766519819406,0.01139651,87797.0,87779.0,0.01156861]
["bitfinex-derivatives","BTCF0:USTF0",1766519819603,8.1e-07,87797.0,87781.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766519820209,0.0113957,87796.0,87779.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766519821313,0.0113962,87793.0,87779.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766519821503,0.0113958,87796.0,87779.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766519823308,8.1e-07,87797.0,87779.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766519823511,0.0113965,87790.0,87779.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766519824402,0.0113968,87788.0,87779.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766519824603,0.09093601,87790.0,87779.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766519825005,0.10233251,87790.0,87779.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766519829718,0.09093601,87790.0,87779.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766519830825,8.1e-07,87797.0,87779.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766519831012,8.1e-07,87797.0,87784.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766519833116,8.1e-07,87797.0,87779.0,0.01320001]
["bitfinex-derivatives","BTCF0:USTF0",1766519833318,0.0113966,87789.0,87770.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766519833617,8.1e-07,87797.0,87770.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766519833618,0.0113962,87793.0,87771.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1766519834119,0.0113965,87790.0,87751.0,0.04097696]
["bitfinex-derivatives","BTCF0:USTF0",1766519834322,0.00017081,87779.0,87766.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766519834620,0.00017081,87779.0,87767.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766519835322,0.00017081,87779.0,87766.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766519835508,0.00017081,87779.0,87767.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766519836821,0.00017081,87779.0,87762.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766519837023,0.00017081,87779.0,87765.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766519837224,0.00017081,87779.0,87765.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766519849829,0.01156871,87779.0,87765.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766519850235,0.00017081,87779.0,87765.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766519851038,0.01156871,87779.0,87765.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766519852338,0.00017081,87779.0,87765.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766519853241,0.011398,87778.0,87765.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766519853636,0.00017081,87779.0,87765.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766519853832,0.0113981,87778.0,87765.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766519854036,0.0113982,87777.0,87765.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766519854237,0.00017081,87779.0,87765.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766519854537,0.0113981,87778.0,87765.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766519854738,0.01156871,87779.0,87765.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766519858940,0.0113982,87777.0,87765.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766519861733,0.00017081,87779.0,87765.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766519861934,0.0113981,87778.0,87765.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766519863540,0.00017081,87779.0,87765.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766519866545,0.00017081,87779.0,87767.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766519867239,0.00017081,87779.0,87765.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766519867439,0.0113987,87773.0,87762.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766519867642,0.00017081,87779.0,87736.0,0.06269432]
["bitfinex-derivatives","BTCF0:USTF0",1766519867643,0.04072527,87778.0,87744.0,0.00012213]
["bitfinex-derivatives","BTCF0:USTF0",1766519867846,0.0113984,87775.0,87745.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766519868337,0.0113988,87773.0,87745.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766519868539,0.0113988,87773.0,87744.0,0.00012213]
["bitfinex-derivatives","BTCF0:USTF0",1766519868737,0.0113988,87773.0,87745.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766519869045,0.0113988,87773.0,87753.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766519869341,0.04072527,87772.0,87747.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766519870137,0.0113995,87767.0,87747.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766519871249,0.0113999,87764.0,87745.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766519871445,0.0113999,87764.0,87744.0,0.00012213]
["bitfinex-derivatives","BTCF0:USTF0",1766519871641,0.0113994,87768.0,87745.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766519871840,0.0113994,87768.0,87747.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766519872347,0.05712,87770.0,87747.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766519873243,0.0113993,87769.0,87747.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766519873647,0.05712,87770.0,87747.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766519874942,0.0685191,87770.0,87750.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766519875344,0.05712,87770.0,87750.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766519875543,0.05712,87770.0,87753.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766519875945,0.05712,87770.0,87755.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766519877753,0.05712,87770.0,87744.0,0.00012213]
["bitfinex-derivatives","BTCF0:USTF0",1766519877754,0.05712,87770.0,87752.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766519877959,0.0113993,87768.0,87748.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766519878140,0.04072527,87777.0,87745.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766519878346,0.0113997,87766.0,87745.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766519879349,0.0113997,87766.0,87744.0,0.00012213]
["bitfinex-derivatives","BTCF0:USTF0",1766519880247,0.0113997,87766.0,87740.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766519880447,0.00017091,87762.0,87740.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766519881250,0.00011356,87761.0,87740.0,0.0237628]
["bitfinex-derivatives","BTCF0:USTF0",1766519882056,0.00011356,87761.0,87740.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766519882258,0.01151386,87761.0,87740.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766519882858,0.01151386,87761.0,87735.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766519883059,0.01151386,87761.0,87738.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1766519883361,0.0114007,87758.0,87738.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1766519883758,0.01151386,87761.0,87738.0,0.0262432]
["bitfinex-derivatives","BTCF0:USTF0",1766519884260,0.0114006,87759.0,87738.0,0.0262432]
["bitfinex-derivatives","BTCF0:USTF0",1766519885759,0.0114011,87755.0,87738.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1766519886264,0.00011356,87761.0,87738.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1766519887159,0.0114006,87759.0,87739.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766519888563,0.00011356,87761.0,87741.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766519888966,0.0114005,87759.0,87738.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1766519889167,0.00011356,87761.0,87741.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766519890362,0.00011356,87761.0,87745.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766519891361,0.00011356,87761.0,87748.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766519892170,0.0910295,87760.0,87748.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766519892870,0.0910295,87760.0,87738.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1766519892871,0.0910295,87760.0,87744.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766519893163,0.0910295,87754.0,87744.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766519893963,0.0910295,87754.0,87746.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766519895258,0.0910295,87754.0,87741.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766519895460,0.0910295,87754.0,87743.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766519895660,0.05712,87759.0,87743.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766519897963,0.05712,87760.0,87750.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766519898174,0.1481495,87760.0,87750.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766519899072,0.1481495,87760.0,87747.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766519899370,0.05712,87760.0,87750.0,0.0910295]
["bitfinex-derivatives","BTCF0:USTF0",1766519899581,4.47e-06,87762.0,87756.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766519900073,0.0910295,87770.0,87756.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766519900374,0.05712,87769.0,87755.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766519900672,0.05712,87778.0,87759.0,0.0910295]
["bitfinex-derivatives","BTCF0:USTF0",1766519900876,0.00017091,87777.0,87770.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766519901063,0.00017091,87777.0,87766.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766519901375,0.00017091,87777.0,87770.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766519901763,0.05284136,87778.0,87761.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1766519901970,0.05712,87784.0,87761.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1766519902166,0.05712,87784.0,87771.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766519902964,0.05712,87784.0,87776.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766519903161,0.05712,87784.0,87770.0,0.0910295]
["bitfinex-derivatives","BTCF0:USTF0",1766519903360,0.00017091,87786.0,87778.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766519903563,0.00017091,87786.0,87774.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766519903770,0.00017091,87786.0,87773.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766519903963,1e-08,87786.0,87773.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766519904272,0.0148,87798.0,87784.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766519905273,0.0148,87798.0,87782.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766519908480,0.0113956,87797.0,87782.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766519909771,0.0148,87798.0,87782.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766519910077,0.0148,87798.0,87783.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766519910271,0.0148,87798.0,87782.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766519910872,0.0261954,87798.0,87782.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766519911270,0.0113958,87796.0,87782.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766519913078,0.0113958,87795.0,87782.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766519913579,0.0093724,87795.0,87782.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766519918985,0.0093724,87795.0,87776.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766519919184,0.0148,87798.0,87773.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766519919787,0.0113957,87796.0,87774.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766519920080,0.0113957,87796.0,87776.0,0.01156911]
["bitfinex-derivatives","BTCF0:USTF0",1766519922678,0.0113957,87796.0,87778.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766519924288,0.011396,87794.0,87776.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766519926484,0.0148,87798.0,87776.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766519926784,0.0113965,87790.0,87776.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766519927180,0.0113968,87788.0,87776.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766519927386,0.011397,87786.0,87766.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766519927588,0.011397,87786.0,87768.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766519928376,0.00017091,87786.0,87768.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766519928693,0.0113953,87799.0,87770.0,0.0910295]
["bitfinex-derivatives","BTCF0:USTF0",1766519929576,0.00017091,87793.0,87770.0,0.0910295]
["bitfinex-derivatives","BTCF0:USTF0",1766519930495,0.00017091,87793.0,87779.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766519930789,0.00017091,87793.0,87779.0,0.0685179]
["bitfinex-derivatives","BTCF0:USTF0",1766519931189,0.00017091,87793.0,87779.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766519931593,0.00227784,87803.0,87789.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766519931790,0.00227784,87803.0,87790.0,0.0910295]
["bitfinex-derivatives","BTCF0:USTF0",1766519932192,0.00227784,87803.0,87789.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766519932390,0.00227784,87803.0,87790.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766519932901,0.00227784,87803.0,87789.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766519939804,0.00227784,87803.0,87790.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766519939992,0.00227784,87803.0,87789.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766519940698,0.00227784,87803.0,87788.0,0.01156751]
["bitfinex-derivatives","BTCF0:USTF0",1766519940699,0.0113958,87795.0,87788.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766519940898,0.0910295,87800.0,87770.0,0.0910295]
["bitfinex-derivatives","BTCF0:USTF0",1766519941100,0.0113951,87801.0,87781.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766519941294,0.0910295,87800.0,87783.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766519941490,0.0113933,87815.0,87782.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766519941491,0.04085011,87823.0,87790.0,0.0910295]
["bitfinex-derivatives","BTCF0:USTF0",1766519941804,0.00017091,87815.0,87800.0,0.0910295]
["bitfinex-derivatives","BTCF0:USTF0",1766519942108,0.0113916,87828.0,87805.0,0.0910295]
["bitfinex-derivatives","BTCF0:USTF0",1766519942296,0.0113916,87828.0,87810.0,0.0910295]
["bitfinex-derivatives","BTCF0:USTF0",1766519942490,0.0113916,87828.0,87810.0,0.1481095]
["bitfinex-derivatives","BTCF0:USTF0",1766519942907,0.0113924,87822.0,87810.0,0.1481095]
["bitfinex-derivatives","BTCF0:USTF0",1766519943106,0.00017081,87828.0,87810.0,0.1481095]
["bitfinex-derivatives","BTCF0:USTF0",1766519943405,0.00017081,87828.0,87810.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519944097,0.00017081,87828.0,87810.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1766519944296,0.00017081,87828.0,87810.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1766519944703,0.00017081,87828.0,87810.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1766519944895,0.0113933,87815.0,87810.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1766519945097,0.0113933,87815.0,87810.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1766519945300,0.0113933,87815.0,87809.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519946198,0.0113932,87816.0,87809.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519948107,0.00017081,87828.0,87809.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519948306,0.0113925,87821.0,87809.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519948898,0.0113925,87821.0,87810.0,0.0910295]
["bitfinex-derivatives","BTCF0:USTF0",1766519949401,0.00017081,87828.0,87809.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519949402,0.0113921,87824.0,87809.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519949601,0.0113925,87821.0,87810.0,0.0910295]
["bitfinex-derivatives","BTCF0:USTF0",1766519950609,0.0113925,87821.0,87809.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519950908,0.0113925,87821.0,87810.0,0.0910295]
["bitfinex-derivatives","BTCF0:USTF0",1766519951106,0.00017081,87828.0,87810.0,0.0910295]
["bitfinex-derivatives","BTCF0:USTF0",1766519951306,0.00017081,87828.0,87809.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519953205,0.0113924,87822.0,87809.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519954900,0.00017081,87828.0,87809.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519955206,0.01156241,87828.0,87809.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519957712,0.00017081,87828.0,87809.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519960901,0.0113917,87827.0,87809.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766519961209,0.0113922,87823.0,87810.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1766519961511,0.0113925,87821.0,87810.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1766519961708,0.00017081,87828.0,87811.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1766519961910,0.0113926,87820.0,87811.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1766519965711,0.0113921,87824.0,87811.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1766519966621,0.0113924,87822.0,87806.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1766519970124,0.00017081,87828.0,87806.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1766519971523,0.04085011,87827.0,87806.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1766519973225,0.0113926,87820.0,87806.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1766519974529,0.0113929,87818.0,87806.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1766519975427,0.0113926,87821.0,87806.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1766519976728,0.0113926,87821.0,87800.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766519977029,0.0113926,87821.0,87801.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1766519978031,0.0113926,87821.0,87802.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766519979425,0.0113921,87824.0,87802.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766519980737,0.04085011,87826.0,87801.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1766519980925,0.00017081,87828.0,87801.0,0.041635]
["bitfinex-derivatives","BTCF0:USTF0",1766519981234,0.00017081,87828.0,87801.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1766519981427,0.00017081,87828.0,87813.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766519985632,0.00017081,87828.0,87801.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1766519986022,0.00017081,87828.0,87810.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766519986223,0.00017081,87828.0,87801.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1766519987123,0.00017081,87828.0,87813.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766519989428,0.0113918,87826.0,87800.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766519989636,0.0113918,87826.0,87802.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766519990832,0.0113918,87826.0,87805.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766519992733,0.0113923,87823.0,87801.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766519992936,0.0113929,87818.0,87801.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766519994122,0.0113925,87821.0,87801.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766519995232,0.0113928,87819.0,87801.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766519997834,0.04102092,87828.0,87798.0,0.01156631]
["bitfinex-derivatives","BTCF0:USTF0",1766519998041,0.00017081,87828.0,87798.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766519998224,0.04085011,87825.0,87798.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766519998426,0.0113935,87814.0,87798.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766519999240,0.0113929,87818.0,87798.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766519999738,0.0113925,87821.0,87798.0,0.01156621]
["bitfinex-derivatives","BTCF0:USTF0",1766520001837,0.011393,87817.0,87798.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766520002034,0.0113934,87814.0,87798.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766520002241,0.0256,87824.0,87798.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766520002533,0.0113936,87813.0,87798.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766520003041,0.0113931,87816.0,87798.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766520003336,0.0113925,87821.0,87798.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766520003529,0.0256,87824.0,87798.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766520003728,0.0113929,87818.0,87798.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766520005328,0.0113932,87815.0,87798.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766520006841,0.0256,87824.0,87798.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766520007336,0.0113933,87815.0,87798.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766520007730,0.0113931,87816.0,87798.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766520008130,0.0256,87824.0,87798.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766520008131,0.0113935,87813.0,87798.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766520008330,0.0113939,87811.0,87798.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766520009941,0.0113941,87809.0,87798.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766520010139,0.0113918,87826.0,87778.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766520010140,0.0218,87814.0,87778.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766520010443,0.0113937,87812.0,87779.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766520010941,0.0113937,87812.0,87778.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766520011238,0.011396,87794.0,87779.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766520011443,0.011396,87794.0,87771.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766520011644,0.011396,87794.0,87774.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1766520012054,0.09095545,87790.0,87775.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766520013441,0.00976,87802.0,87779.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766520013442,0.0113954,87799.0,87779.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766520013939,0.0211549,87802.0,87781.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766520014143,0.00017081,87804.0,87785.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766520015144,1.45352,87812.0,87780.0,0.09095545]
["bitfinex-derivatives","BTCF0:USTF0",1766520015145,0.0113941,87809.0,87791.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766520015546,0.05708,87813.0,87790.0,0.12415545]
["bitfinex-derivatives","BTCF0:USTF0",1766520015738,1.5076324,87822.0,87800.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766520015936,1.5076324,87822.0,87800.0,0.0684751]
["bitfinex-derivatives","BTCF0:USTF0",1766520016134,1.5076324,87822.0,87802.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766520016135,0.0113927,87819.0,87802.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766520017942,0.00017081,87820.0,87802.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766520019736,0.0113928,87819.0,87802.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766520020543,0.00017081,87820.0,87802.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766520020544,0.0113931,87816.0,87802.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766520023951,0.0113927,87819.0,87802.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766520025352,0.09112626,87820.0,87803.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766520025851,0.10251896,87820.0,87803.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766520026252,0.01156351,87820.0,87803.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766520026546,0.10251886,87820.0,87803.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766520027950,0.01156341,87820.0,87803.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766520028953,0.01156341,87820.0,87725.0,0.92994947]
["bitfinex-derivatives","BTCF0:USTF0",1766520029150,0.01156341,87820.0,80347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1766520029151,5e-08,87800.0,87784.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766520029450,5e-08,87800.0,87797.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766520029658,0.00292,87799.0,87784.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766520029850,0.00292,87798.0,87784.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766520030057,0.00288,87797.0,87784.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766520030457,0.04488,87796.0,87784.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766520030651,0.04488,87795.0,87784.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766520031059,1e-08,87798.0,87796.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766520031355,0.00292,87797.0,87796.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766520031944,0.00584,87797.0,87784.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766520032146,0.04148,87796.0,87784.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766520032457,0.05708,87795.0,87784.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766520032857,0.0113934,87814.0,87796.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766520033055,0.13853554,87806.0,87796.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766520033265,0.03102307,87805.0,87796.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766520033556,0.05708,87804.0,87796.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766520034346,0.05708,87804.0,87798.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766520034559,0.05708,87803.0,87798.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766520034754,0.00017091,87810.0,87798.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766520034755,0.05708,87802.0,87798.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766520037671,0.05708,87802.0,87795.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766520038467,0.05708,87801.0,87784.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766520038652,0.05708,87800.0,87782.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766520038962,0.05708,87799.0,87797.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766520039162,0.0832636,87800.0,87799.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766520039366,0.13870645,87810.0,87799.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766520039561,1.54441334,87809.0,87801.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766520039759,5e-08,87810.0,87790.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766520039957,5e-08,87810.0,87809.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766520040263,0.13853554,87820.0,87811.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766520040455,1.51048,87819.0,87807.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766520041861,0.13853554,87820.0,87807.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766520042072,1.51048,87819.0,87807.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766520042464,1.51048,87819.0,87804.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766520044368,1.5218728,87819.0,87804.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766520045066,1.51048,87819.0,87804.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766520045461,0.13853554,87814.0,87796.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766520045662,0.13853554,87814.0,87771.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766520045663,0.13853554,87806.0,87789.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766520045863,0.05708,87805.0,87792.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766520046071,0.13853554,87800.0,87792.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766520046267,0.05708,87799.0,87788.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766520046574,0.0113958,87795.0,87776.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766520046764,0.13853554,87786.0,87753.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766520046966,0.13853554,87780.0,87753.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766520047161,0.05708,87779.0,87750.0,0.13853554]
["bitfinex-derivatives","BTCF0:USTF0",1766520047361,0.05708,87779.0,87764.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766520047971,0.05708,87779.0,87767.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766520048971,0.13853554,87777.0,87763.0,0.01157081]
["bitfinex-derivatives","BTCF0:USTF0",1766520049165,0.13853554,87773.0,87759.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766520049471,0.13853554,87770.0,87740.0,0.13853554]
["bitfinex-derivatives","BTCF0:USTF0",1766520049676,0.05708,87769.0,87732.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1766520049873,0.05708,87769.0,87741.0,0.12533295]
["bitfinex-derivatives","BTCF0:USTF0",1766520050169,0.05708,87769.0,87758.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766520050374,1e-08,87764.0,87758.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766520050578,0.05708,87763.0,87746.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766520051282,0.05708,87762.0,87746.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766520051576,0.05708,87761.0,87746.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766520051781,1.45344,87778.0,87767.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766520051973,0.05652,87777.0,87767.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766520053470,0.00017091,87781.0,87763.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766520053980,0.00017091,87781.0,87774.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766520054169,0.01996,87780.0,87777.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766520054368,0.05708,87779.0,87777.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766520054571,0.05708,87778.0,87777.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766520054771,1e-08,87781.0,87777.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766520055268,0.05708,87780.0,87777.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766520055484,0.05708,87779.0,87777.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766520055683,0.05708,87778.0,87777.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766520055983,0.05708,87778.0,87763.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766520056175,1e-08,87781.0,87763.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766520056379,0.05652,87780.0,87763.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766520057086,0.05652,87780.0,87771.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766520057282,0.05708,87779.0,87771.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766520061180,0.05708,87778.0,87773.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766520061485,0.05708,87778.0,87769.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766520061686,0.05708,87778.0,87772.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766520063288,0.05708,87777.0,87763.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766520063487,0.05652,87776.0,87763.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766520063787,0.05652,87775.0,87764.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766520064689,1e-08,87781.0,87780.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766520065083,1e-08,87781.0,87763.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766520065084,0.1216,87802.0,87766.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766520065287,0.04224,87801.0,87779.0,0.13853554]
["bitfinex-derivatives","BTCF0:USTF0",1766520065589,0.04224,87801.0,87792.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766520065992,0.05712,87800.0,87788.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766520066188,0.05712,87800.0,87792.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766520066490,0.05712,87800.0,87788.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766520066991,0.05712,87799.0,87788.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766520067189,0.00227784,87803.0,87792.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766520067392,0.05712,87802.0,87788.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766520067979,0.13853554,87800.0,87788.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766520068196,0.13853554,87800.0,87773.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766520069293,0.13853554,87800.0,87786.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766520069491,0.13853554,87800.0,87753.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766520069492,0.13853554,87800.0,80347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1766520069695,4e-08,87750.0,87749.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766520069993,4e-08,87782.0,87741.0,0.18616118]
["bitfinex-derivatives","BTCF0:USTF0",1766520070197,0.8767404,87784.0,87765.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766520070392,0.05708,87783.0,87765.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766520070585,0.0571614,87782.0,87766.0,0.11413167]
["bitfinex-derivatives","BTCF0:USTF0",1766520070784,0.0571614,87782.0,87755.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766520071085,0.0571614,87782.0,87748.0,0.11396076]
["bitfinex-derivatives","BTCF0:USTF0",1766520071287,0.13853554,87758.0,87727.0,0.07481328]
["bitfinex-derivatives","BTCF0:USTF0",1766520071490,4e-08,87737.0,87718.0,0.0570293]
["bitfinex-derivatives","BTCF0:USTF0",1766520071790,0.1216,87783.0,87751.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766520071991,0.13853554,87761.0,87751.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766520072185,4e-08,87746.0,87737.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766520072391,4e-08,87747.0,87746.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766520072587,4e-08,87756.0,87750.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766520072895,4e-08,87756.0,87720.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766520072896,1.59228471,87760.0,87746.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766520073099,1.59228471,87760.0,87720.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766520073100,0.05712,87755.0,87720.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766520073394,4e-08,87730.0,87729.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766520073698,0.00010917,87760.0,87741.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766520073894,0.13853554,87751.0,87729.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766520074087,0.00304,87750.0,87720.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766520074294,0.00304,87750.0,87737.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766520074494,0.1387555,87747.0,87737.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766520074689,0.13964595,87750.0,87723.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766520074894,0.00304,87750.0,87726.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766520075195,0.15104775,87750.0,87726.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766520075595,0.15104775,87750.0,87729.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766520075792,0.13964595,87750.0,87729.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766520076098,0.13964595,87750.0,87732.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766520076596,0.15104765,87750.0,87720.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766520077197,0.13964595,87750.0,87730.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766520077589,0.13964595,87750.0,87733.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766520078202,0.13964595,87750.0,87720.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766520078498,0.13964595,87750.0,87723.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766520079004,0.13964595,87750.0,87732.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766520079302,0.13964595,87750.0,87720.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766520079501,1.51108,87749.0,87720.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766520080902,0.00017091,87751.0,87721.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766520080903,1.454,87748.0,87721.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766520081099,0.00017091,87751.0,87739.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766520081407,1.51112,87750.0,87725.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766520081706,1.51112,87750.0,87723.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766520082504,0.00017091,87751.0,87723.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766520082706,1.45404,87750.0,87723.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766520083003,0.05712,87749.0,87723.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766520084206,0.00017091,87751.0,87720.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766520084401,1.6328,87750.0,87720.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766520084609,1.6328,87750.0,87734.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766520085111,1.51124,87749.0,87734.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766520085994,1.51124,87749.0,87736.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766520086596,1.51124,87749.0,87724.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766520086800,1.51124,87749.0,87721.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766520086998,0.1216,87750.0,87720.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766520087211,0.6363325,87749.0,87722.0,0.11396985]
["bitfinex-derivatives","BTCF0:USTF0",1766520087410,0.1216,87750.0,87727.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766520087606,0.5255756,87749.0,87730.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766520087812,0.5255756,87749.0,87743.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766520088412,0.5255756,87749.0,87739.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766520089011,0.1216,87750.0,87739.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766520089217,1.51128,87749.0,87739.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766520089413,1.51128,87749.0,87727.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766520089919,1.51128,87749.0,87737.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766520090509,1.51128,87749.0,87739.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766520091314,1.51132,87748.0,87739.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766520092220,0.1216,87750.0,87739.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766520092423,1.51132,87747.0,87739.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766520093415,1.51132,87747.0,87727.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766520094011,1.51132,87747.0,87720.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766520094012,0.0114026,87744.0,87720.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766520094212,0.0114033,87738.0,87720.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766520094524,0.0114038,87734.0,87714.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766520094817,0.05712,87733.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766520095018,1e-08,87721.0,87692.0,0.01312153]
["bitfinex-derivatives","BTCF0:USTF0",1766520095215,1.45424,87740.0,87699.0,0.0570415]
["bitfinex-derivatives","BTCF0:USTF0",1766520095419,1e-07,87747.0,87745.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766520095619,0.24315053,87746.0,87729.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766520095810,1.45424,87745.0,87742.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766520096010,3e-08,87746.0,87724.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766520096215,0.38462481,87744.0,87726.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766520096416,3e-08,87746.0,87741.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766520096417,0.05716,87743.0,87741.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766520096617,0.05716,87742.0,87726.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766520096818,2e-08,87742.0,87741.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766520097321,2e-08,87742.0,87726.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766520097322,0.2416951,87751.0,87749.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766520097525,0.05716,87750.0,87741.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766520097712,0.74700161,87761.0,87741.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766520097916,1.45424,87770.0,87758.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766520098112,0.05716,87769.0,87744.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766520098318,9.503e-05,87768.0,87741.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766520098520,9.503e-05,87768.0,87751.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766520098828,0.00026604,87768.0,87751.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766520101327,0.00026604,87768.0,87753.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766520101717,0.00026604,87768.0,87748.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766520102621,0.00026604,87768.0,87751.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766520103221,0.00026604,87768.0,87752.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766520103422,0.00026604,87768.0,87752.0,0.0109206]
["bitfinex-derivatives","BTCF0:USTF0",1766520108635,0.00026604,87768.0,87752.0,0.0223219]
["bitfinex-derivatives","BTCF0:USTF0",1766520108832,0.00026604,87768.0,87752.0,0.0109206]
["bitfinex-derivatives","BTCF0:USTF0",1766520109034,0.00026604,87768.0,87760.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766520109539,0.00026604,87768.0,87756.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766520110238,0.00026604,87768.0,87752.0,0.0109206]
["bitfinex-derivatives","BTCF0:USTF0",1766520111122,0.00026604,87768.0,87752.0,0.0223219]
["bitfinex-derivatives","BTCF0:USTF0",1766520111324,0.00026604,87768.0,87752.0,0.0109206]
["bitfinex-derivatives","BTCF0:USTF0",1766520111528,0.00026604,87768.0,87754.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766520112042,0.00026604,87768.0,87752.0,0.0223219]
["bitfinex-derivatives","BTCF0:USTF0",1766520112741,0.00026604,87768.0,87752.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766520112942,0.00026604,87768.0,87753.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766520113444,0.00026604,87768.0,87754.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766520113646,0.00026604,87768.0,87756.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766520115930,0.00026604,87768.0,87753.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766520116136,0.00026604,87768.0,87754.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766520116547,0.00026604,87768.0,87753.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766520117438,0.00026604,87768.0,87754.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766520117848,0.00026604,87768.0,87756.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766520118051,0.00026604,87768.0,87758.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766520118249,4e-08,87768.0,87753.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766520119352,8.849e-05,87767.0,87753.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766520119650,8.849e-05,87767.0,87764.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766520119850,8.849e-05,87767.0,87766.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766520120349,8.849e-05,87767.0,87765.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520120868,8.849e-05,87767.0,87748.0,1.45412]
["bitfinex-derivatives","BTCF0:USTF0",1766520121053,8.849e-05,87767.0,87756.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766520122350,8.849e-05,87767.0,87749.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520123141,8.849e-05,87767.0,87755.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766520123851,8.849e-05,87767.0,87752.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766520124051,8.849e-05,87767.0,87754.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766520125451,8.849e-05,87767.0,87751.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766520125649,8.849e-05,87767.0,87747.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766520125854,8.849e-05,87767.0,87749.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766520126152,8.849e-05,87767.0,87748.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520126336,0.03227566,87766.0,87748.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520126537,8.849e-05,87767.0,87754.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766520126742,8.849e-05,87767.0,87758.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766520126942,8.849e-05,87767.0,87759.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520127251,0.03229661,87766.0,87759.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520127451,8.849e-05,87767.0,87759.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520127452,0.03229661,87765.0,87759.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520127654,8.849e-05,87767.0,87759.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520127952,0.03224727,87766.0,87759.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520128153,0.03224727,87765.0,87759.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520128359,8.849e-05,87767.0,87759.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520128549,0.03225017,87766.0,87759.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520128749,0.03225017,87765.0,87759.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520128944,8.849e-05,87767.0,87759.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520129145,0.03208745,87766.0,87759.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520129354,0.03208745,87765.0,87759.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520129556,8.849e-05,87767.0,87759.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520129753,0.03208786,87766.0,87759.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520129951,0.03208786,87765.0,87759.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520130147,8.849e-05,87767.0,87759.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520130450,0.03208829,87766.0,87759.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520130643,0.03208829,87765.0,87759.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520130853,0.03208829,87764.0,87759.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520131050,8.849e-05,87767.0,87759.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520131248,0.0320883,87766.0,87759.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520131449,0.0320883,87765.0,87759.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520131649,0.0320883,87764.0,87759.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520131860,8.849e-05,87767.0,87759.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520132056,0.0320887,87766.0,87760.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1766520132358,0.0320887,87765.0,87761.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1766520132557,0.0320887,87764.0,87761.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1766520132761,0.03208798,87763.0,87761.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1766520132960,8.849e-05,87767.0,87761.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1766520133260,0.03208846,87766.0,87761.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1766520133455,0.03208846,87765.0,87761.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1766520133662,0.03208846,87764.0,87761.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1766520133853,0.03208846,87763.0,87762.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520134160,0.03208846,87763.0,87761.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520134362,0.03208846,87762.0,87761.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520137861,8.849e-05,87767.0,87761.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520138161,0.0320517,87766.0,87761.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520138466,0.0320517,87765.0,87761.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520138665,0.0320517,87764.0,87761.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520138863,0.0320517,87763.0,87753.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766520139162,0.0320517,87762.0,87754.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520139467,8.849e-05,87767.0,87754.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520139654,0.03205084,87766.0,87754.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520139962,0.13868407,87764.0,87755.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766520140165,0.03205084,87763.0,87754.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520140460,0.13868407,87764.0,87754.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520140662,0.03205105,87763.0,87754.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520140854,0.13868407,87764.0,87754.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520141054,0.03203322,87763.0,87754.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520141255,0.13868407,87764.0,87754.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520142056,0.03203233,87763.0,87754.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520142256,0.03203233,87762.0,87754.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520142459,0.13868407,87764.0,87754.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520142671,0.03203187,87763.0,87754.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520142972,0.13868407,87764.0,87754.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520143157,0.03202046,87763.0,87754.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520143373,0.03202046,87762.0,87754.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520143558,0.13868407,87764.0,87754.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520143754,0.03201773,87763.0,87754.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520143957,0.03201773,87762.0,87754.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520144163,0.13868407,87764.0,87754.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520144468,0.03201737,87763.0,87754.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520144659,0.03201737,87762.0,87746.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766520144859,0.13868407,87756.0,87747.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766520145059,0.13868407,87757.0,87748.0,0.0685219]
["bitfinex-derivatives","BTCF0:USTF0",1766520145254,8.849e-05,87767.0,87741.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766520145255,0.13868407,87758.0,87749.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520145459,0.13868407,87759.0,87750.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520145759,0.03201144,87758.0,87750.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520145954,0.13868407,87759.0,87750.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520146155,0.03200084,87758.0,87750.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520146360,0.13868407,87759.0,87750.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520146655,0.03199705,87758.0,87741.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766520146861,0.13868407,87751.0,87742.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766520148767,0.03197453,87750.0,87741.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766520148962,0.03197453,87749.0,87742.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766520149160,0.03197453,87748.0,87734.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766520149362,0.13868407,87744.0,87735.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766520149562,0.04085011,87757.0,87747.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766520149762,0.03196388,87756.0,87747.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766520150064,8e-08,87755.0,87749.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766520150265,0.13864407,87757.0,87749.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766520150566,0.13864407,87757.0,87745.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520151867,0.04085011,87776.0,87745.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520152066,0.04085011,87785.0,87765.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766520152272,0.13868407,87775.0,87766.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1766520159764,0.13868407,87776.0,87766.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1766520161276,0.15008247,87776.0,87766.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1766520161577,0.0113987,87774.0,87764.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766520161870,0.15008277,87774.0,87764.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766520162172,0.13868407,87762.0,87752.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766520162375,0.13868407,87762.0,87753.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520162771,0.13868407,87762.0,87752.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766520162975,0.13868407,87762.0,87753.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520163378,0.13868407,87762.0,87754.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520164571,0.13868407,87762.0,87755.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766520164870,0.13868407,87765.0,87755.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766520165071,0.13868407,87765.0,87756.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520166278,0.13868407,87766.0,87756.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520166480,0.13868407,87766.0,87757.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766520166681,0.05712,87772.0,87763.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766520167777,0.05712,87772.0,87760.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766520168880,0.13868407,87773.0,87760.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766520169077,0.13868407,87770.0,87762.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766520169279,0.13868407,87772.0,87762.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766520170483,0.13868407,87772.0,87756.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520170783,0.13868407,87770.0,87756.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520171079,7e-08,87766.0,87756.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520171280,7e-08,87766.0,87762.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766520171489,0.13868407,87772.0,87762.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766520173084,0.13868407,87772.0,87764.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766520173476,0.13868407,87772.0,87761.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766520175385,0.13868407,87772.0,87758.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766520178277,0.13868407,87772.0,87760.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766520180286,0.13868407,87772.0,87763.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766520180898,0.13868407,87772.0,87760.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766520181085,0.13868407,87772.0,87756.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520181279,0.13868407,87772.0,87763.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766520181783,0.13868407,87772.0,87767.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766520181987,0.04085011,87798.0,87774.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766520182281,0.13868407,87784.0,87771.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766520182588,0.13868407,87781.0,87771.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766520182983,0.05712,87784.0,87776.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766520183189,0.13868407,87786.0,87773.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766520183382,0.13868407,87783.0,87770.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766520183788,0.13868407,87783.0,87773.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766520184086,0.13868407,87783.0,87772.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766520184886,0.13868407,87783.0,87768.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766520185290,0.13868407,87783.0,87770.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766520185587,0.13868407,87780.0,87770.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766520186281,0.13868407,87780.0,87767.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766520186282,0.13868407,87780.0,87772.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766520186489,1.454,87801.0,87782.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766520186685,0.13868407,87792.0,87779.0,0.0166779]
["bitfinex-derivatives","BTCF0:USTF0",1766520186892,0.13868407,87792.0,87780.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766520187085,0.13868407,87790.0,87780.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766520188398,0.13868407,87790.0,87780.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1766520189585,0.13868407,87790.0,87780.0,0.01416727]
["bitfinex-derivatives","BTCF0:USTF0",1766520189786,0.13868407,87790.0,87779.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766520189995,0.13868407,87789.0,87779.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766520190194,0.00011285,87794.0,87779.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766520190395,0.13868407,87789.0,87779.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766520191387,0.13868407,87789.0,87774.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766520191689,0.13868407,87784.0,87774.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766520193300,0.00011285,87794.0,87771.0,0.0283189]
["bitfinex-derivatives","BTCF0:USTF0",1766520193501,0.13868407,87781.0,87771.0,0.0283189]
["bitfinex-derivatives","BTCF0:USTF0",1766520193687,0.13868407,87781.0,87773.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766520196196,0.13860422,87783.0,87773.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766520196697,0.00011285,87794.0,87773.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766520196998,0.02852236,87793.0,87773.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766520197188,0.15012236,87792.0,87773.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766520197389,0.02852236,87791.0,87773.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766520197690,0.1216,87792.0,87773.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766520199091,0.1216,87792.0,87771.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1766520199287,0.1216,87792.0,87772.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766520199700,0.0113964,87791.0,87771.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1766520199905,0.0113964,87791.0,87739.0,0.19485129]
["bitfinex-derivatives","BTCF0:USTF0",1766520199906,0.19355925,87790.0,87750.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766520200103,0.0113978,87780.0,87759.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766520200306,0.0685173,87784.0,87751.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1766520200502,0.05712,87784.0,87764.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766520200803,0.05712,87784.0,87766.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766520200995,0.05729091,87784.0,87766.0,0.01157051]
["bitfinex-derivatives","BTCF0:USTF0",1766520202105,0.05729091,87784.0,87768.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766520202298,0.1216,87783.0,87768.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766520202498,0.1216,87783.0,87766.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766520202908,0.1216,87783.0,87766.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766520204211,0.1216,87783.0,87766.0,0.01140041]
["bitfinex-derivatives","BTCF0:USTF0",1766520204605,0.1216,87783.0,87766.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766520204807,0.1216,87783.0,87762.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766520204808,0.0113976,87781.0,87764.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766520205113,0.1216,87783.0,87763.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766520205509,0.1216,87783.0,87764.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766520205710,0.1329974,87783.0,87765.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766520206015,0.1329974,87783.0,87761.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766520206016,0.0113982,87777.0,87761.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766520206314,0.0113982,87777.0,87759.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766520206798,0.05712,87778.0,87762.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766520207003,0.05712,87778.0,87761.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766520207915,0.05712,87778.0,87761.0,0.01157111]
["bitfinex-derivatives","BTCF0:USTF0",1766520208617,0.05712,87778.0,87764.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766520209317,0.00017091,87779.0,87773.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766520209521,0.1216,87783.0,87761.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766520210016,0.1216,87783.0,87772.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766520210411,0.1216,87783.0,87768.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766520210612,0.00017091,87781.0,87768.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766520210928,0.00017091,87781.0,87771.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766520211212,0.00017091,87781.0,87769.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1766520211404,0.05712,87795.0,87769.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1766520211611,0.05712,87795.0,87787.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766520211813,0.05712,87795.0,87784.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766520212311,0.05712,87795.0,87781.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766520213111,0.05712,87795.0,87782.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766520213512,0.00017091,87797.0,87782.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766520214916,0.00017091,87797.0,87780.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766520215513,1.59031925,87820.0,87795.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766520215822,0.05712,87808.0,87795.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766520217110,0.00011285,87810.0,87793.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766520218221,0.00011285,87810.0,87794.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766520218432,0.00011285,87810.0,87793.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766520218433,0.00011285,87810.0,87800.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766520218623,0.00011285,87810.0,87796.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766520220325,0.00011285,87810.0,87793.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766520220822,0.00011285,87810.0,87797.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766520221419,0.00011285,87810.0,87794.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766520223929,0.00011285,87810.0,87797.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766520224619,0.00011285,87810.0,87802.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766520224817,0.05712,87821.0,87801.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766520225617,0.03572,87825.0,87803.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766520226419,0.0113912,87831.0,87805.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766520226731,0.0113912,87831.0,87807.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766520226932,0.02768091,87830.0,87807.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766520227133,0.0113912,87831.0,87807.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766520227333,0.0113926,87820.0,87801.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766520227529,0.0113922,87823.0,87801.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766520227833,0.0113918,87827.0,87801.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766520229325,0.0113913,87830.0,87806.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766520229526,0.0113917,87828.0,87806.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766520230038,0.0113919,87826.0,87803.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766520230530,0.0113922,87824.0,87803.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766520232622,0.0113917,87827.0,87806.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766520233734,0.0173917,87827.0,87807.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1766520234134,0.0113922,87823.0,87807.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1766520234327,0.0113918,87826.0,87807.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1766520234527,0.0113918,87826.0,87808.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766520235340,0.0113921,87824.0,87807.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1766520235632,0.0113921,87824.0,87805.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766520235824,0.0113921,87824.0,87793.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766520235825,0.0113942,87808.0,87793.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766520236028,0.0113938,87811.0,87793.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766520236425,0.0113936,87812.0,87794.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766520236637,0.03816,87814.0,87802.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766520236842,0.0408,87821.0,87805.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766520237340,0.0408,87821.0,87801.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766520237733,0.0113927,87819.0,87798.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766520237932,0.0113931,87816.0,87795.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766520238341,0.0408,87821.0,87793.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766520238639,0.0408,87821.0,87801.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766520239040,0.0113926,87820.0,87798.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766520239241,0.0113929,87818.0,87798.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766520239744,0.0113932,87816.0,87794.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766520239930,0.0113935,87814.0,87795.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1766520240334,0.0113929,87818.0,87796.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766520240959,0.0113925,87821.0,87795.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1766520241537,0.00016968,87822.0,87805.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766520242346,0.00016968,87822.0,87801.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766520242347,0.01156208,87822.0,87801.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766520242649,0.01156208,87822.0,87803.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766520243050,0.00016968,87822.0,87803.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766520243244,0.02778848,87821.0,87803.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766520243548,0.00016968,87822.0,87805.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766520243850,0.0277897,87821.0,87805.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766520244040,0.00016968,87822.0,87805.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766520244243,0.0277897,87821.0,87805.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766520244442,0.0277897,87820.0,87807.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766520244747,0.00016968,87822.0,87803.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766520244945,9e-08,87821.0,87803.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766520245147,7e-08,87827.0,87803.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766520245553,7e-08,87827.0,87819.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766520245852,7e-08,87827.0,87803.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766520245853,7e-08,87827.0,87821.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766520246040,7e-08,87827.0,87818.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766520247348,7e-08,87827.0,87814.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766520247349,7e-08,87827.0,87815.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766520249946,7e-08,87827.0,87814.0,0.01373081]
["bitfinex-derivatives","BTCF0:USTF0",1766520250748,7e-08,87827.0,87814.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766520251056,7e-08,87827.0,87805.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1766520251249,0.0113922,87824.0,87807.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766520251450,0.01139177,87827.0,87811.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766520251653,7e-08,87827.0,87813.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766520252853,7e-08,87827.0,87811.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766520254151,7e-08,87827.0,87813.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766520254860,7e-08,87827.0,87815.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766520255060,7e-08,87827.0,87811.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766520255647,7e-08,87827.0,87814.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766520255852,7e-08,87827.0,87811.0,0.01156451]
["bitfinex-derivatives","BTCF0:USTF0",1766520256068,7e-08,87827.0,87811.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766520256581,0.13848979,87821.0,87811.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766520256975,0.13848979,87821.0,87807.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766520257282,0.13848979,87817.0,87808.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1766520257579,0.13848979,87818.0,87804.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1766520257877,0.13848979,87814.0,87804.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1766520259570,0.13848979,87814.0,87800.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766520259771,0.13848979,87810.0,87805.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520259976,0.13848979,87815.0,87805.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520262278,0.05712,87823.0,87803.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766520262577,0.13848979,87813.0,87803.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766520262778,0.13848979,87813.0,87802.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520263283,0.13848979,87813.0,87800.0,0.06868591]
["bitfinex-derivatives","BTCF0:USTF0",1766520263468,0.13848979,87810.0,87800.0,0.06868591]
["bitfinex-derivatives","BTCF0:USTF0",1766520264873,0.14448979,87810.0,87800.0,0.06868591]
["bitfinex-derivatives","BTCF0:USTF0",1766520266577,0.006,87810.0,87800.0,0.06868591]
["bitfinex-derivatives","BTCF0:USTF0",1766520266772,0.14448979,87810.0,87800.0,0.06868591]
["bitfinex-derivatives","BTCF0:USTF0",1766520267479,0.14448979,87810.0,87796.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520267686,0.006,87810.0,87796.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520267983,0.13848979,87806.0,87796.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520269076,0.13848979,87806.0,87798.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766520270275,0.1446606,87810.0,87798.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766520274788,0.1446606,87810.0,87801.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766520274989,0.00617081,87810.0,87801.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766520275378,0.00617081,87810.0,87798.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766520275578,0.00617081,87810.0,87800.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766520275989,0.00617081,87810.0,87802.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766520277194,1e-08,87810.0,87805.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766520277894,1e-08,87810.0,87796.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520278291,1e-08,87810.0,87799.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766520279195,0.1384898,87810.0,87799.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766520280794,1e-08,87810.0,87796.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520280981,0.1384898,87810.0,87796.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520281383,0.1384898,87810.0,87803.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766520281585,1e-08,87810.0,87803.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766520282892,1e-08,87810.0,87800.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766520283997,0.1384898,87810.0,87796.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520284297,0.13848979,87806.0,87796.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520285382,0.13848979,87806.0,87775.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766520285383,0.05712,87805.0,87769.0,1.45332]
["bitfinex-derivatives","BTCF0:USTF0",1766520285696,0.13848979,87785.0,87776.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766520285896,0.05712,87795.0,87777.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766520286191,0.13848979,87790.0,87778.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766520286393,0.13848979,87788.0,87775.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766520286596,0.13848979,87784.0,87776.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766520287294,0.13848979,87784.0,87775.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766520287691,0.01156691,87793.0,87776.0,0.03436483]
["bitfinex-derivatives","BTCF0:USTF0",1766520287896,0.13848979,87786.0,87776.0,0.03436483]
["bitfinex-derivatives","BTCF0:USTF0",1766520288298,0.00017081,87793.0,87776.0,0.03436483]
["bitfinex-derivatives","BTCF0:USTF0",1766520288490,0.13848979,87790.0,87781.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766520288892,0.13848979,87790.0,87739.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766520289091,9e-08,87760.0,87759.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766520289294,0.0434,87779.0,87765.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766520289588,0.13848979,87775.0,87760.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766520289793,0.0434,87779.0,87767.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766520289998,0.0434,87779.0,87760.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766520289999,0.13848979,87777.0,87770.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766520290194,9e-08,87779.0,87770.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766520290994,9e-08,87779.0,87765.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766520291196,9e-08,87779.0,87764.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766520291401,0.13848979,87774.0,87764.0,0.01157072]
["bitfinex-derivatives","BTCF0:USTF0",1766520291696,0.13848979,87790.0,87764.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766520291902,0.05712,87788.0,87772.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766520292199,0.13848979,87782.0,87772.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766520293001,0.13848979,87782.0,87770.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766520299604,0.00017092,87786.0,87770.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766520299802,0.13848979,87780.0,87770.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766520303410,0.13848979,87780.0,87771.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766520305199,0.13848979,87780.0,87770.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766520305401,0.13848979,87780.0,87764.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766520305402,0.13848979,87780.0,87764.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766520305596,0.011399,87771.0,87749.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1766520305897,0.13848979,87760.0,87750.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520307015,0.0001108,87759.0,87750.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520307310,0.05712,87776.0,87764.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766520307811,0.05712,87776.0,87761.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766520308210,0.05712,87776.0,87764.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766520308915,0.13848979,87774.0,87761.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766520309113,0.13848979,87770.0,87761.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766520309308,0.05712,87776.0,87761.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766520309509,0.13848979,87771.0,87761.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766520310216,0.13848979,87771.0,87760.0,0.0226803]
["bitfinex-derivatives","BTCF0:USTF0",1766520310610,0.13848979,87771.0,87762.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766520311912,0.05712,87776.0,87766.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766520313017,0.05712,87776.0,87768.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766520313313,2e-08,87777.0,87774.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766520313520,2e-08,87780.0,87774.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766520313720,2e-08,87780.0,87760.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766520313721,2e-08,87780.0,87777.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766520313914,0.05716,87785.0,87762.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766520313915,0.05716,87799.0,87772.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766520314515,0.13848979,87790.0,87772.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766520314721,0.00017092,87794.0,87782.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766520315526,0.00017092,87794.0,87778.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766520316811,0.00017092,87794.0,87780.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766520317017,2e-08,87794.0,87780.0,0.13848979]
["bitfinex-derivatives","BTCF0:USTF0",1766520317316,2e-08,87794.0,87787.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766520319026,2e-08,87794.0,87789.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766520319322,0.00227784,87803.0,87791.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766520324530,0.00227784,87803.0,87789.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766520327939,0.0113949,87802.0,87786.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1766520329230,0.0113953,87800.0,87786.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1766520329735,0.0113953,87800.0,87784.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766520329936,0.0113953,87800.0,87785.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766520335937,0.0113953,87800.0,87767.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766520335938,0.0113953,87800.0,86505.0,0.90693667]
["bitfinex-derivatives","BTCF0:USTF0",1766520336138,0.0113953,87800.0,87740.0,0.13638339]
["bitfinex-derivatives","BTCF0:USTF0",1766520336332,0.0113953,87800.0,87767.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766520336530,0.0113955,87798.0,87772.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766520336938,0.00017092,87794.0,87776.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766520337136,0.0113965,87790.0,87776.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766520337334,0.0113973,87784.0,87760.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766520337539,0.0113973,87784.0,87762.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766520337540,0.02636,87783.0,87762.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766520337736,0.011398,87779.0,87756.0,0.11391467]
["bitfinex-derivatives","BTCF0:USTF0",1766520337936,0.02636,87783.0,87755.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766520338137,0.02636,87783.0,87751.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766520338337,0.0113989,87772.0,87758.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766520338538,0.01652,87771.0,87748.0,0.01149566]
["bitfinex-derivatives","BTCF0:USTF0",1766520339042,0.01652,87771.0,87750.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766520339342,0.01652,87771.0,87752.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766520339639,0.01652,87771.0,87748.0,9.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766520339640,0.01652,87771.0,87753.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766520340942,0.0113994,87768.0,87748.0,9.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766520341141,0.00013609,87767.0,87748.0,9.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766520341938,0.00013609,87767.0,87749.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766520342534,0.0113996,87766.0,87720.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766520342735,0.0114004,87761.0,87737.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766520342939,0.1216,87766.0,87720.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766520342940,0.0114005,87759.0,87733.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766520343239,0.0114006,87759.0,87720.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766520343632,0.00017092,87748.0,87731.0,0.00011402]
["bitfinex-derivatives","BTCF0:USTF0",1766520343834,1.51084,87747.0,87731.0,0.00011402]
["bitfinex-derivatives","BTCF0:USTF0",1766520344239,1.51084,87747.0,87735.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766520346344,1.51084,87747.0,87731.0,0.01151802]
["bitfinex-derivatives","BTCF0:USTF0",1766520346543,1.51084,87747.0,87728.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766520346844,0.0022794,87743.0,87728.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766520347448,0.0022794,87743.0,87712.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766520347642,0.0022794,87743.0,87713.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766520347947,0.00017092,87737.0,87713.0,0.12538534]
["bitfinex-derivatives","BTCF0:USTF0",1766520348247,0.00155139,87736.0,87714.0,0.12539499]
["bitfinex-derivatives","BTCF0:USTF0",1766520348650,0.00155139,87736.0,87714.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766520348836,0.00184,87735.0,87715.0,0.11398869]
["bitfinex-derivatives","BTCF0:USTF0",1766520349148,0.00204,87734.0,87714.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766520349347,0.0014,87733.0,87714.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766520349644,0.00064,87732.0,87731.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766520349859,0.05716,87732.0,87731.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766520350062,6e-08,87732.0,87731.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766520350451,1.51116,87732.0,87731.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766520352161,0.0757965,87732.0,87725.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766520352463,0.0757965,87732.0,87728.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766520352853,0.05716,87731.0,87728.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766520353054,1.45404,87733.0,87723.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766520353254,0.05716,87730.0,87700.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766520353554,0.05716,87730.0,87710.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766520354063,0.05716,87730.0,87712.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766520354264,0.05716,87730.0,87715.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766520355058,0.05716,87730.0,87719.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766520355860,0.03216,87729.0,87711.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766520356053,0.8060676,87728.0,87711.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766520356253,0.00017092,87740.0,87711.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766520356254,0.05716,87727.0,87711.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766520356560,0.05716,87726.0,87720.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766520357459,0.05716,87726.0,87700.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766520357653,0.05716,87726.0,87714.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766520358163,0.05716,87726.0,87699.0,0.01149836]
["bitfinex-derivatives","BTCF0:USTF0",1766520358560,0.05716,87726.0,87702.0,0.11399908]
["bitfinex-derivatives","BTCF0:USTF0",1766520358765,0.05716,87726.0,87699.0,9.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766520358968,0.0114053,87723.0,87699.0,9.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766520359156,0.0685648,87726.0,87699.0,9.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766520359351,0.05716,87726.0,87699.0,9.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766520359557,0.0114068,87711.0,87699.0,9.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766520359865,0.0114075,87706.0,87685.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766520360060,0.0114082,87700.0,87658.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766520360263,0.00017103,87692.0,87667.0,0.01164054]
["bitfinex-derivatives","BTCF0:USTF0",1766520360461,0.0114099,87687.0,87669.0,0.11403093]
["bitfinex-derivatives","BTCF0:USTF0",1766520360666,0.00011134,87686.0,87667.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1766520360965,0.00011134,87686.0,87647.0,0.00013723]
["bitfinex-derivatives","BTCF0:USTF0",1766520360966,0.0114118,87673.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766520361164,0.00011134,87686.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766520361165,0.00521103,87672.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766520361862,1.03e-06,87672.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766520362068,0.0572,87671.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766520363269,0.05737103,87671.0,87653.0,0.00245277]
["bitfinex-derivatives","BTCF0:USTF0",1766520363670,0.05737103,87671.0,87620.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1766520363863,0.0114134,87660.0,87620.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1766520364170,1.51176,87659.0,87624.0,0.11407451]
["bitfinex-derivatives","BTCF0:USTF0",1766520364364,1.51188,87658.0,87627.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766520364564,1.51188,87657.0,87627.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766520364871,0.00017113,87651.0,87627.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766520365072,0.05724,87650.0,87627.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766520365266,0.05724,87650.0,87629.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766520366273,0.05724,87650.0,87625.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766520367858,0.00017113,87651.0,87620.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1766520368060,1.51228,87650.0,87630.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766520369366,1.51228,87650.0,87628.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766520369564,1.51228,87650.0,87624.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766520370577,1.51228,87650.0,87627.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766520370877,1.51228,87650.0,87620.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1766520371072,0.00017113,87651.0,87620.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1766520371469,3e-08,87651.0,87624.0,0.1255257]
["bitfinex-derivatives","BTCF0:USTF0",1766520371775,3e-08,87651.0,87642.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766520371977,0.05724,87650.0,87642.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766520374180,0.05724,87650.0,87638.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766520374473,0.05724,87650.0,87637.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766520374474,0.05724,87650.0,87641.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766520374677,0.00017113,87655.0,87637.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766520374875,0.00016,87654.0,87649.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766520375080,0.05724,87653.0,87649.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766520375275,0.05724,87652.0,87649.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766520375877,0.05734983,87651.0,87649.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766520376177,0.05724,87650.0,87649.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766520376778,5e-08,87651.0,87649.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766520376975,0.05724,87650.0,87649.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766520377174,0.05724005,87651.0,87649.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766520377375,5e-08,87651.0,87649.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766520380572,5e-08,87651.0,87645.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766520381172,5e-08,87651.0,87641.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766520381887,0.00017113,87659.0,87646.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766520382185,0.05724,87658.0,87646.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766520383177,0.05724,87658.0,87637.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766520383383,0.0313625,87657.0,87637.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766520383578,0.03136189,87656.0,87637.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766520383778,0.03136179,87655.0,87637.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766520383980,0.0114138,87657.0,87637.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766520384281,0.16288108,87650.0,87622.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766520384480,0.0114151,87647.0,87622.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766520384780,0.011415,87648.0,87620.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1766520385086,0.0114153,87645.0,87620.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1766520385381,0.03138012,87644.0,87625.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766520385683,0.011418,87625.0,87598.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766520385882,0.05724,87624.0,87597.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766520386081,0.0072,87623.0,87599.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766520386276,0.1216,87644.0,87599.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766520386277,0.05724,87622.0,87599.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766520386578,0.05724,87622.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766520386579,0.00017113,87621.0,87595.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766520386786,0.0114187,87619.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766520386978,0.03132036,87618.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766520387176,0.03132036,87617.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766520387491,0.05584,87617.0,87594.0,0.11414808]
["bitfinex-derivatives","BTCF0:USTF0",1766520387788,0.16288108,87603.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766520387985,0.00017124,87600.0,87582.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766520388178,0.00017124,87600.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766520388683,0.0114213,87599.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766520388876,0.17447362,87600.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766520389477,0.16305232,87600.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766520390281,0.16305232,87600.0,87568.0,0.01150736]
["bitfinex-derivatives","BTCF0:USTF0",1766520390477,0.16288108,87590.0,87568.0,0.01150736]
["bitfinex-derivatives","BTCF0:USTF0",1766520390684,0.05740017,87589.0,87568.0,0.01150736]
["bitfinex-derivatives","BTCF0:USTF0",1766520391277,0.00012017,87589.0,87561.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766520391581,1.51336,87588.0,87570.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766520391790,1.51353124,87588.0,87556.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766520392083,0.05745124,87588.0,87539.0,0.01560874]
["bitfinex-derivatives","BTCF0:USTF0",1766520392286,0.00017124,87572.0,87555.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766520392477,4e-08,87572.0,87563.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766520392681,0.04516,87571.0,87563.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766520392884,0.04516,87571.0,87561.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766520393784,0.04516,87571.0,87557.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766520394376,0.04516,87571.0,87561.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766520394377,0.04472,87571.0,87561.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766520395390,0.04428,87571.0,87561.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766520395591,0.04428,87571.0,87557.0,0.01159804]
["bitfinex-derivatives","BTCF0:USTF0",1766520395784,0.04428,87571.0,87561.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766520396293,0.04428,87571.0,87557.0,0.01159804]
["bitfinex-derivatives","BTCF0:USTF0",1766520397984,0.04428,87571.0,87557.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766520398183,0.04428,87571.0,87551.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766520398383,0.04428,87571.0,87558.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766520398598,4e-08,87572.0,87543.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1766520398802,7e-08,87589.0,87560.0,0.16288108]
["bitfinex-derivatives","BTCF0:USTF0",1766520399091,7e-08,87589.0,87584.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766520399292,7e-08,87589.0,87580.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766520401088,0.00016,87596.0,87587.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766520401282,0.0114176,87628.0,87596.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766520401480,0.0114181,87624.0,87595.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766520401690,0.0114176,87628.0,87598.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766520401992,0.0114179,87626.0,87597.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766520402190,0.00017124,87620.0,87603.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766520403496,0.01142,87610.0,87581.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766520403686,0.05736,87609.0,87581.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766520403886,0.05736,87609.0,87582.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766520404186,0.01142,87610.0,87582.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766520404187,0.0442,87608.0,87582.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766520404388,0.0442,87608.0,87560.0,0.16288108]
["bitfinex-derivatives","BTCF0:USTF0",1766520404691,0.0114222,87592.0,87563.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766520404889,0.05745513,87591.0,87563.0,0.0666659]
["bitfinex-derivatives","BTCF0:USTF0",1766520405394,0.05745513,87591.0,87566.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766520405985,0.05745513,87591.0,87574.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766520406180,9.513e-05,87591.0,87569.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766520406382,0.00017124,87593.0,87567.0,0.11418523]
["bitfinex-derivatives","BTCF0:USTF0",1766520406582,0.00017124,87593.0,87563.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1766520406794,0.00017124,87593.0,87580.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766520407382,0.00016,87597.0,87593.0,0.00211206]
["bitfinex-derivatives","BTCF0:USTF0",1766520407593,0.00016,87597.0,87576.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766520407986,0.00016,87597.0,87579.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766520408189,0.00016,87597.0,87582.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766520408490,0.00016,87597.0,87581.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766520408692,0.00016,87597.0,87581.0,0.01159494]
["bitfinex-derivatives","BTCF0:USTF0",1766520409397,0.00016,87597.0,87581.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766520409593,0.00016,87597.0,87581.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766520410293,0.00017124,87598.0,87581.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766520410486,0.00017124,87598.0,87585.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766520410686,0.00017124,87598.0,87581.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766520410687,0.00033124,87598.0,87590.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766520410887,0.1216,87617.0,87581.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766520411096,0.0114186,87620.0,87581.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766520411097,0.02897438,87616.0,87595.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766520411295,0.02897438,87616.0,87577.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766520411296,0.20793438,87615.0,87597.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766520411490,0.02897438,87614.0,87582.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766520411692,0.02897438,87614.0,87580.0,0.16288108]
["bitfinex-derivatives","BTCF0:USTF0",1766520411992,0.00017124,87606.0,87591.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766520412789,0.00017124,87606.0,87588.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766520413515,0.00017124,87606.0,87594.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766520413684,0.00017124,87606.0,87590.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766520413889,0.00017124,87606.0,87588.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766520414196,0.00017124,87606.0,87589.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766520414397,0.05753124,87606.0,87589.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766520416601,0.05753124,87606.0,87588.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766520416802,0.05753124,87606.0,87589.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766520417997,0.05753124,87606.0,87591.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766520418604,0.05753124,87606.0,87588.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766520420905,0.05753124,87606.0,87594.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766520422606,0.05753124,87606.0,87592.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766520422802,0.05753124,87606.0,87588.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766520423205,0.05753124,87606.0,87594.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766520424103,4e-08,87606.0,87588.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766520424411,4e-08,87608.0,87602.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766520424605,0.1216,87615.0,87592.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766520424805,0.05732,87621.0,87612.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766520425201,0.05732,87621.0,87590.0,0.16288108]
["bitfinex-derivatives","BTCF0:USTF0",1766520425508,4e-08,87614.0,87609.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766520425712,4e-08,87614.0,87611.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766520426009,4e-08,87614.0,87597.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766520426208,4e-08,87614.0,87612.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766520426603,4e-08,87621.0,87618.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766520426997,0.05732,87629.0,87621.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766520427510,0.05732,87630.0,87621.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766520427709,0.1216,87633.0,87621.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766520427911,0.05732,87632.0,87621.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766520428217,0.00017124,87634.0,87616.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766520429612,4e-08,87634.0,87616.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766520429808,4e-08,87634.0,87616.0,0.01159024]
["bitfinex-derivatives","BTCF0:USTF0",1766520430011,4e-08,87634.0,87616.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766520431012,4e-08,87634.0,87610.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766520431908,0.00228252,87623.0,87610.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766520432215,0.00228252,87623.0,87612.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766520432606,0.00228252,87623.0,87608.0,0.00693124]
["bitfinex-derivatives","BTCF0:USTF0",1766520432806,2e-08,87623.0,87617.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766520434012,2e-08,87623.0,87553.0,0.0571362]
["bitfinex-derivatives","BTCF0:USTF0",1766520434310,2e-08,87623.0,87601.0,0.02301204]
["bitfinex-derivatives","BTCF0:USTF0",1766520434817,2e-08,87623.0,87601.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766520435312,4e-08,87621.0,87603.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766520435510,4e-08,87621.0,87618.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766520436112,4e-08,87621.0,87613.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766520437004,4e-08,87621.0,87616.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766520437309,4e-08,87621.0,87609.0,0.01159104]
["bitfinex-derivatives","BTCF0:USTF0",1766520437310,4e-08,87621.0,87619.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766520437515,4e-08,87621.0,87615.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766520438202,4e-08,87621.0,87609.0,0.01159104]
["bitfinex-derivatives","BTCF0:USTF0",1766520439623,4e-08,87621.0,87610.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766520441715,4e-08,87621.0,87613.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766520444112,4e-08,87621.0,87618.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766520444610,1.4564,87657.0,87633.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766520444813,1.4564,87664.0,87636.0,0.01159104]
["bitfinex-derivatives","BTCF0:USTF0",1766520445116,0.05732,87654.0,87636.0,0.01159104]
["bitfinex-derivatives","BTCF0:USTF0",1766520445316,0.05732,87654.0,87634.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766520445621,0.00017124,87651.0,87634.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766520445919,0.00017124,87651.0,87637.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766520447223,0.00017124,87651.0,87640.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766520447424,0.00017124,87651.0,87636.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766520447612,0.04973685,87654.0,87637.0,0.01159104]
["bitfinex-derivatives","BTCF0:USTF0",1766520447812,0.00022837,87667.0,87652.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766520448015,7e-08,87667.0,87659.0,0.01159104]
["bitfinex-derivatives","BTCF0:USTF0",1766520448219,7e-08,87667.0,87663.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766520448519,7e-08,87667.0,87659.0,0.02300444]
["bitfinex-derivatives","BTCF0:USTF0",1766520449025,1e-08,87672.0,87664.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766520449223,1e-08,87672.0,87666.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766520450520,1e-08,87672.0,87654.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766520450521,1e-08,87672.0,87664.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766520450729,1e-08,87672.0,87667.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766520451048,1e-08,87672.0,87663.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766520451324,1e-08,87672.0,87663.0,0.02300394]
["bitfinex-derivatives","BTCF0:USTF0",1766520451925,1e-08,87672.0,87666.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766520452328,1e-08,87672.0,87660.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766520452630,1e-08,87672.0,87659.0,0.01159104]
["bitfinex-derivatives","BTCF0:USTF0",1766520453427,1e-08,87672.0,87666.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766520453827,1e-08,87672.0,87666.0,0.02300354]
["bitfinex-derivatives","BTCF0:USTF0",1766520454918,1e-08,87672.0,87669.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766520455425,0.01676,87689.0,87673.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766520455823,0.01676,87689.0,87668.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766520456430,0.00017114,87687.0,87671.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766520456728,0.00017114,87687.0,87670.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766520457131,0.01141,87686.0,87668.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1766520457625,0.00017114,87687.0,87639.0,5.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766520457926,0.02754412,87686.0,87644.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766520458131,0.011412,87671.0,87644.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766520458326,0.05736,87670.0,87644.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766520458630,0.0114128,87665.0,87639.0,5.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766520458824,0.0114145,87652.0,87627.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766520459131,0.00017114,87648.0,87631.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766520459715,0.00017114,87648.0,87626.0,0.0523377]
["bitfinex-derivatives","BTCF0:USTF0",1766520460734,0.00017114,87648.0,87628.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766520463021,0.0114152,87646.0,87628.0,1.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766520463221,0.0114161,87640.0,87600.0,0.00012336]
["bitfinex-derivatives","BTCF0:USTF0",1766520463427,0.00010776,87647.0,87619.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766520463428,0.01696,87639.0,87619.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766520463829,0.01696,87639.0,87624.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766520464027,0.00010776,87647.0,87613.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766520464028,0.00010776,87647.0,87615.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766520464225,4e-08,87640.0,87633.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766520464430,4e-08,87640.0,87629.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766520465325,4e-08,87640.0,87627.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766520466231,4e-08,87640.0,87623.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766520466721,4e-08,87640.0,87624.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766520466927,0.00328,87639.0,87626.0,0.1255247]
["bitfinex-derivatives","BTCF0:USTF0",1766520468337,0.00328,87639.0,87626.0,0.1369424]
["bitfinex-derivatives","BTCF0:USTF0",1766520471042,0.00328,87639.0,87626.0,0.1255247]
["bitfinex-derivatives","BTCF0:USTF0",1766520473549,4e-08,87640.0,87626.0,0.1255247]
["bitfinex-derivatives","BTCF0:USTF0",1766520473739,0.05736,87639.0,87626.0,0.1255247]
["bitfinex-derivatives","BTCF0:USTF0",1766520473942,0.05736,87639.0,87627.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766520474744,0.05736,87639.0,87630.0,0.1255247]
["bitfinex-derivatives","BTCF0:USTF0",1766520475133,0.05736,87639.0,87630.0,0.1369419]
["bitfinex-derivatives","BTCF0:USTF0",1766520477244,0.05736,87639.0,87630.0,0.1255247]
["bitfinex-derivatives","BTCF0:USTF0",1766520478046,0.05736,87639.0,87630.0,0.0066047]
["bitfinex-derivatives","BTCF0:USTF0",1766520478236,0.05736,87639.0,87623.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766520479131,0.0114164,87637.0,87612.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766520479644,0.04376,87636.0,87609.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766520479842,4e-08,87640.0,87609.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766520480044,4e-08,87640.0,87616.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766520480243,0.05736,87639.0,87616.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766520480541,0.05507826,87639.0,87621.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766520481244,0.05507826,87639.0,87616.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766520482348,0.05507826,87639.0,87616.0,0.01159014]
["bitfinex-derivatives","BTCF0:USTF0",1766520482544,0.05507826,87639.0,87616.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766520482749,4e-08,87640.0,87618.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766520482944,4e-08,87640.0,87618.0,0.0187788]
["bitfinex-derivatives","BTCF0:USTF0",1766520483257,4e-08,87641.0,87618.0,0.0187788]
["bitfinex-derivatives","BTCF0:USTF0",1766520483436,1.45616,87662.0,87638.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766520483641,1.45616,87662.0,87618.0,0.0187788]
["bitfinex-derivatives","BTCF0:USTF0",1766520483642,0.05736,87661.0,87628.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766520484247,0.00017114,87653.0,87636.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766520484442,0.05736,87652.0,87636.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766520484646,0.0114146,87651.0,87636.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766520484947,0.05736,87652.0,87636.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766520484948,0.0687744,87652.0,87636.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766520485750,0.05736,87652.0,87636.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766520489851,0.0114149,87649.0,87621.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766520490352,0.0114149,87649.0,87623.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766520491958,0.0687744,87652.0,87613.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766520492149,0.0687744,87652.0,87612.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766520492749,0.02777667,87651.0,87612.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766520492943,0.0687744,87652.0,87612.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766520493147,0.0114147,87650.0,87612.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766520494350,0.0114147,87650.0,87623.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766520494848,0.0114149,87648.0,87619.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766520495156,0.0114158,87642.0,87617.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766520495357,0.0312,87641.0,87617.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766520496243,0.0312,87641.0,87614.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1766520496443,0.0312,87641.0,87619.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766520496645,0.0312,87641.0,87619.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766520496848,0.0312,87641.0,87614.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1766520497255,0.0312,87641.0,87624.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766520497848,0.0312,87641.0,87627.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766520498048,0.0312,87641.0,87628.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766520499656,0.04264,87640.0,87616.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766520499856,0.02708,87646.0,87635.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766520500459,0.00017114,87653.0,87639.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766520500757,0.00017114,87653.0,87624.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766520500758,4e-08,87653.0,87650.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766520501453,4e-08,87653.0,87646.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766520503653,4e-08,87653.0,87645.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1766520503959,4e-08,87653.0,87652.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766520504256,1.45604,87681.0,87669.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766520504560,0.05736,87680.0,87645.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1766520504761,0.9331027,87681.0,87648.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766520504958,0.9904627,87681.0,87666.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766520505261,0.9904627,87681.0,87670.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766520505650,0.00017114,87682.0,87670.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766520505851,0.05736,87681.0,87670.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766520506152,0.05736,87681.0,87666.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766520506863,0.05736,87681.0,87669.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766520507161,0.05736,87681.0,87665.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766520507457,0.05736,87681.0,87670.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766520510264,0.05736,87681.0,87673.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766520510454,0.05736,87681.0,87672.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766520511070,0.00017114,87682.0,87675.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766520511356,1.456,87691.0,87665.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766520511558,0.05732,87691.0,87665.0,0.01158384]
["bitfinex-derivatives","BTCF0:USTF0",1766520511865,0.03736,87693.0,87683.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766520512162,0.03736,87693.0,87678.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766520512763,0.03736,87693.0,87681.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766520513256,0.03736,87693.0,87680.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766520513456,0.03736,87693.0,87683.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766520513758,0.00017114,87694.0,87679.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766520514564,0.00017114,87694.0,87674.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766520515769,0.00017114,87694.0,87673.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766520517167,0.00017114,87694.0,87674.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766520517565,0.00017114,87694.0,87677.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766520519171,0.00017114,87694.0,87680.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766520519372,0.00017114,87694.0,87673.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766520519562,0.00017114,87694.0,87674.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766520519758,0.00017114,87694.0,87675.0,0.0478113]
["bitfinex-derivatives","BTCF0:USTF0",1766520522478,0.00017114,87694.0,87665.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766520522780,0.0114096,87689.0,87662.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766520523677,0.0114096,87689.0,87667.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766520524377,0.16283645,87690.0,87667.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766520524679,0.00017114,87694.0,87667.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766520525481,0.0114092,87692.0,87667.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766520525782,0.0114092,87692.0,87668.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766520526087,0.00017114,87694.0,87667.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766520527586,0.00017114,87694.0,87672.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766520528993,0.0114092,87693.0,87672.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766520529197,0.02735761,87692.0,87672.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766520529397,0.0114092,87693.0,87667.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766520529693,0.02735761,87692.0,87667.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766520529900,0.0114092,87693.0,87667.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766520530198,0.0114094,87691.0,87667.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766520530397,0.0273576,87690.0,87667.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766520530695,0.13892647,87680.0,87667.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766520531095,0.15033727,87680.0,87667.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766520532000,0.13892647,87680.0,87667.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766520532194,0.05732,87685.0,87667.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766520535291,0.05732,87685.0,87667.0,0.01158354]
["bitfinex-derivatives","BTCF0:USTF0",1766520535991,0.00017114,87694.0,87667.0,0.01158354]
["bitfinex-derivatives","BTCF0:USTF0",1766520535992,0.05732,87691.0,87670.0,0.13892647]
["bitfinex-derivatives","BTCF0:USTF0",1766520536197,0.05732,87691.0,87671.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766520536802,0.13892647,87690.0,87669.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766520537392,0.13892647,87690.0,87671.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766520538707,0.05732,87691.0,87671.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766520538893,0.13892647,87690.0,87673.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766520539698,0.13892647,87690.0,87673.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1766520540003,0.13892647,87690.0,87673.0,0.0360116]
["bitfinex-derivatives","BTCF0:USTF0",1766520541399,0.13892647,87690.0,87673.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1766520541606,0.00017114,87694.0,87673.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1766520542805,0.00017114,87694.0,87680.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766520546914,0.00017114,87694.0,87677.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766520550013,0.00017114,87694.0,87679.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766520551213,0.00017114,87694.0,87673.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1766520551415,0.00017114,87694.0,87683.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766520551723,0.05728,87705.0,87684.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766520551921,0.02742223,87704.0,87684.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766520552216,0.13892647,87700.0,87684.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766520553224,0.13892647,87700.0,87683.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766520554519,0.0114084,87699.0,87683.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766520554919,0.00017114,87701.0,87651.0,0.06373839]
["bitfinex-derivatives","BTCF0:USTF0",1766520554920,0.13892647,87693.0,87676.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766520555120,0.13892647,87690.0,87676.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766520556220,0.13892647,87690.0,87675.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766520556422,0.13892647,87690.0,87674.0,0.02306264]
["bitfinex-derivatives","BTCF0:USTF0",1766520557222,0.05728,87698.0,87676.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766520557423,0.13892647,87690.0,87676.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766520557616,0.13892647,87690.0,87674.0,0.01165114]
["bitfinex-derivatives","BTCF0:USTF0",1766520558322,0.13892647,87690.0,87674.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766520558522,0.13892647,87690.0,87674.0,0.02109114]
["bitfinex-derivatives","BTCF0:USTF0",1766520559020,0.13892647,87690.0,87674.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766520559221,0.13892647,87690.0,87674.0,0.03045114]
["bitfinex-derivatives","BTCF0:USTF0",1766520559623,0.13892647,87690.0,87675.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766520562124,0.13888912,87690.0,87675.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766520562713,0.05728,87692.0,87675.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766520563223,0.05728,87692.0,87677.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766520564425,0.05728,87692.0,87674.0,0.03045114]
["bitfinex-derivatives","BTCF0:USTF0",1766520570728,0.05728,87692.0,87674.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766520572228,0.05728,87692.0,87674.0,0.01158264]
["bitfinex-derivatives","BTCF0:USTF0",1766520572531,0.05728,87692.0,87674.0,0.01770264]
["bitfinex-derivatives","BTCF0:USTF0",1766520574428,0.05728,87692.0,87674.0,0.00629114]
["bitfinex-derivatives","BTCF0:USTF0",1766520574631,0.05728,87692.0,87668.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766520574836,0.05728,87692.0,87666.0,0.0196525]
["bitfinex-derivatives","BTCF0:USTF0",1766520575536,0.00017114,87688.0,87666.0,0.0196525]
["bitfinex-derivatives","BTCF0:USTF0",1766520576736,0.00017114,87688.0,87669.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766520577641,0.13671935,87680.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766520577933,0.0299709,87679.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766520578433,0.01856,87679.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766520579236,0.00017114,87688.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766520579437,4e-08,87688.0,87654.0,0.1140693]
["bitfinex-derivatives","BTCF0:USTF0",1766520579632,1.45764018,87713.0,87674.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766520579830,0.02748573,87710.0,87675.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766520580033,0.011408,87701.0,87675.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766520580334,0.0114076,87705.0,87676.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766520580524,0.0114079,87702.0,87676.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766520580726,0.00017114,87699.0,87682.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766520580926,0.0072,87698.0,87682.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766520581337,0.0072,87698.0,87676.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766520581522,0.0072,87698.0,87676.0,0.0302912]
["bitfinex-derivatives","BTCF0:USTF0",1766520581723,0.0072,87698.0,87679.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766520585131,0.0072,87698.0,87676.0,0.0302913]
["bitfinex-derivatives","BTCF0:USTF0",1766520586543,0.0072,87698.0,87679.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766520587247,0.0072,87698.0,87681.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766520589447,0.0072,87698.0,87677.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766520592346,0.0072,87698.0,87673.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766520592546,0.0072,87698.0,87680.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766520592847,0.0072,87698.0,87673.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766520592848,0.0072,87698.0,87676.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766520593436,0.0072,87698.0,87673.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766520593637,0.0186085,87698.0,87673.0,0.0167316]
["bitfinex-derivatives","BTCF0:USTF0",1766520594037,0.0072,87698.0,87673.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1766520594244,0.0072,87698.0,87667.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1766520594440,0.0114101,87686.0,87667.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1766520594643,0.0114103,87684.0,87665.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766520594949,0.00017114,87683.0,87666.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766520595950,0.01158154,87683.0,87666.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766520596434,0.00017114,87683.0,87666.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766520597543,0.00017114,87683.0,87666.0,0.0175726]
["bitfinex-derivatives","BTCF0:USTF0",1766520598546,0.00017114,87683.0,87666.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766520598737,0.00017114,87683.0,87669.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766520600250,0.00017114,87683.0,87666.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766520601048,0.00017114,87683.0,87673.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766520601553,4e-08,87683.0,87676.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766520601740,1.45532,87707.0,87677.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1766520601940,0.08429773,87706.0,87687.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766520602141,0.08429773,87706.0,87678.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1766520602142,0.05724,87706.0,87683.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766520602653,0.00017114,87703.0,87686.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766520608352,0.00017114,87703.0,87691.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766520608555,0.00228018,87713.0,87694.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766520609550,0.00039929,87711.0,87694.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766520609949,0.00039929,87711.0,87691.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766520610250,0.00039929,87711.0,87697.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766520610649,0.00039929,87711.0,87691.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766520610650,0.00228018,87713.0,87700.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766520610849,0.05724,87721.0,87708.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766520611147,0.05724,87721.0,87703.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766520611760,0.05741104,87721.0,87703.0,0.01157874]
["bitfinex-derivatives","BTCF0:USTF0",1766520612955,0.05741104,87721.0,87706.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766520614754,0.05741104,87721.0,87703.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766520615863,0.05741104,87721.0,87704.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766520617057,1.45508,87739.0,87714.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766520617361,0.0022794,87743.0,87715.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766520617660,0.0022794,87743.0,87716.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766520617859,0.0022794,87743.0,87717.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766520618061,0.00017104,87739.0,87721.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766520626354,0.13875047,87731.0,87721.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766520627373,0.00017104,87739.0,87721.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766520628965,0.00017104,87739.0,87732.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766520629153,0.0022794,87743.0,87734.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766520629466,0.13875047,87770.0,87745.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766520629664,0.13875047,87755.0,87735.0,0.11398609]
["bitfinex-derivatives","BTCF0:USTF0",1766520629965,0.05951862,87773.0,87720.0,0.13875047]
["bitfinex-derivatives","BTCF0:USTF0",1766520629966,0.13875047,87750.0,87720.0,0.13875047]
["bitfinex-derivatives","BTCF0:USTF0",1766520630267,0.00017093,87744.0,87727.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766520630663,0.00017093,87744.0,87730.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766520631962,0.13875047,87740.0,87731.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766520632162,0.13875047,87740.0,87722.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766520632671,0.13875047,87740.0,87723.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766520633059,0.13875047,87740.0,87723.0,0.01157613]
["bitfinex-derivatives","BTCF0:USTF0",1766520633270,0.13875047,87740.0,87726.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766520633974,0.13875047,87740.0,87723.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766520633975,0.13875047,87740.0,87728.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766520634473,0.13875047,87740.0,87723.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766520634674,0.13875047,87740.0,87723.0,0.01157613]
["bitfinex-derivatives","BTCF0:USTF0",1766520635072,0.13875047,87740.0,87726.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766520635573,0.13875047,87740.0,87723.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766520635574,0.13875047,87740.0,87723.0,0.02713093]
["bitfinex-derivatives","BTCF0:USTF0",1766520637575,0.13875047,87740.0,87723.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766520637768,0.13875047,87733.0,87719.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766520638077,0.13875047,87730.0,87717.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1766520638370,0.13875047,87727.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766520638569,0.13875047,87720.0,87713.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766520638771,0.13875047,87723.0,87709.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766520638977,0.13875047,87720.0,87709.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766520640381,0.13875047,87720.0,87710.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766520640677,0.13875047,87720.0,87713.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766520640877,0.13875047,87723.0,87709.0,0.0228869]
["bitfinex-derivatives","BTCF0:USTF0",1766520641067,0.13875047,87720.0,87709.0,0.0228869]
["bitfinex-derivatives","BTCF0:USTF0",1766520641267,0.13875047,87720.0,87709.0,0.0342469]
["bitfinex-derivatives","BTCF0:USTF0",1766520641467,0.13875047,87720.0,87709.0,0.0454869]
["bitfinex-derivatives","BTCF0:USTF0",1766520643980,0.13875047,87720.0,87709.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1766520647584,0.00017093,87725.0,87711.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766520647783,0.13875047,87720.0,87711.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766520650586,0.13875047,87720.0,87709.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1766520650880,0.13875047,87720.0,87693.0,0.08195443]
["bitfinex-derivatives","BTCF0:USTF0",1766520651071,0.13875047,87710.0,87694.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1766520651273,0.13875047,87710.0,87699.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766520651471,0.13875047,87710.0,87701.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766520652075,0.13875047,87710.0,87703.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766520652381,0.13875047,87713.0,87703.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766520652881,0.13875047,87713.0,87700.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766520653082,0.13875047,87710.0,87700.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766520653884,0.00017093,87725.0,87708.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766520654074,0.00017093,87725.0,87713.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766520654272,0.13875047,87723.0,87713.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766520654781,3e-08,87725.0,87710.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766520655082,3e-08,87725.0,87720.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766520657584,3e-08,87725.0,87720.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1766520658083,3e-08,87725.0,87714.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766520658381,3e-08,87725.0,87718.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766520658984,3e-08,87725.0,87714.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766520659181,3e-08,87725.0,87719.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766520660884,3e-08,87725.0,87715.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766520661276,0.1387505,87725.0,87698.0,0.12540478]
["bitfinex-derivatives","BTCF0:USTF0",1766520661475,0.13875047,87720.0,87699.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766520661674,0.13875047,87710.0,87700.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766520661874,0.05724,87720.0,87704.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766520662074,0.05724,87720.0,87700.0,0.19599047]
["bitfinex-derivatives","BTCF0:USTF0",1766520662275,3e-08,87725.0,87700.0,0.19599047]
["bitfinex-derivatives","BTCF0:USTF0",1766520662276,0.05668003,87725.0,87716.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766520662482,3e-08,87725.0,87716.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766520662677,3e-08,87725.0,87715.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766520663283,3e-08,87725.0,87713.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1766520663682,3e-08,87725.0,87714.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766520664277,3e-08,87725.0,87713.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1766520664678,3e-08,87725.0,87713.0,0.0605665]
["bitfinex-derivatives","BTCF0:USTF0",1766520665389,3e-08,87725.0,87716.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766520666580,3e-08,87725.0,87713.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1766520666780,3e-08,87725.0,87714.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766520667785,3e-08,87725.0,87713.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1766520668580,3e-08,87725.0,87714.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766520669281,3e-08,87725.0,87713.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1766520671592,3e-08,87725.0,87714.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766520675498,3e-08,87725.0,87713.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1766520679300,3e-08,87725.0,87713.0,0.0605664]
["bitfinex-derivatives","BTCF0:USTF0",1766520679999,3e-08,87725.0,87716.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766520681802,3e-08,87725.0,87713.0,0.0605664]
["bitfinex-derivatives","BTCF0:USTF0",1766520684908,3e-08,87725.0,87715.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766520685807,3e-08,87725.0,87713.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1766520686006,0.01140503,87725.0,87695.0,0.08195443]
["bitfinex-derivatives","BTCF0:USTF0",1766520686201,3e-08,87725.0,87699.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766520686408,0.02685581,87724.0,87700.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766520686601,3e-08,87725.0,87700.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766520686807,0.02685572,87724.0,87700.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766520687000,3e-08,87725.0,87701.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766520687600,3e-08,87725.0,87704.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766520688309,0.02684538,87724.0,87701.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766520688607,0.02684538,87723.0,87701.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766520688808,0.02684538,87722.0,87701.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766520689009,3e-08,87725.0,87701.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766520689205,0.02684172,87724.0,87701.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766520689406,0.02684172,87723.0,87701.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766520689610,0.02684256,87722.0,87701.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766520689909,0.02684256,87722.0,87688.0,0.08195443]
["bitfinex-derivatives","BTCF0:USTF0",1766520689910,0.02408,87721.0,87689.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766520690100,0.0114059,87718.0,87690.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1766520690301,0.0114058,87719.0,87697.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766520690500,0.02682987,87718.0,87690.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1766520690713,0.0114058,87719.0,87690.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1766520691003,0.02683006,87718.0,87690.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1766520691196,0.0114058,87719.0,87696.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766520691398,0.011406,87717.0,87696.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766520691910,0.02408,87721.0,87690.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1766520692107,0.02682329,87720.0,87690.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1766520692308,0.0114063,87715.0,87692.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766520692907,0.0114063,87715.0,87695.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766520694309,0.0354854,87721.0,87695.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766520694515,0.0114058,87719.0,87697.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766520694702,0.02408,87721.0,87699.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766520694901,0.0268175,87720.0,87699.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766520695103,0.0114059,87718.0,87696.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766520695606,0.02408,87721.0,87699.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766520695813,0.02408,87721.0,87695.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766520695814,0.02408,87721.0,87710.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766520696507,0.05724,87728.0,87700.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766520697008,0.05724,87728.0,87709.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766520697202,0.05724,87728.0,87710.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1766520702303,0.0114048,87726.0,87695.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766520702610,0.0114048,87726.0,87700.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1766520703314,0.0114048,87726.0,87701.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766520704014,0.05724,87728.0,87703.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766520704015,0.011405,87724.0,87703.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766520704412,0.0114047,87727.0,87703.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766520706810,0.0114057,87720.0,87697.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766520707012,0.0114059,87718.0,87681.0,1.45476]
["bitfinex-derivatives","BTCF0:USTF0",1766520707318,0.04324,87719.0,87690.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766520707813,0.0114064,87714.0,87692.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766520708009,0.0114067,87711.0,87688.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766520708208,0.0114071,87708.0,87685.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766520708399,0.0114081,87701.0,87678.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1766520708712,0.0228081,87701.0,87679.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766520709614,0.0228081,87701.0,87682.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766520709803,0.0114,87701.0,87682.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766520710007,0.0114082,87700.0,87679.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766520712213,0.0114,87701.0,87681.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766520712410,0.0114,87701.0,87678.0,0.020051]
["bitfinex-derivatives","BTCF0:USTF0",1766520713005,0.0228082,87701.0,87678.0,0.020051]
["bitfinex-derivatives","BTCF0:USTF0",1766520713305,0.0114084,87698.0,87678.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1766520714506,0.0114,87701.0,87675.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766520714906,0.0114086,87697.0,87675.0,0.0194113]
["bitfinex-derivatives","BTCF0:USTF0",1766520716216,0.0114086,87697.0,87675.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766520716418,0.0114082,87700.0,87675.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766520716608,0.0114,87701.0,87675.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766520717426,0.0114082,87700.0,87675.0,0.0194113]
["bitfinex-derivatives","BTCF0:USTF0",1766520717620,0.0114082,87700.0,87675.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766520717917,0.0114088,87696.0,87675.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766520718116,0.0114,87701.0,87662.0,0.00014665]
["bitfinex-derivatives","BTCF0:USTF0",1766520718413,0.0114,87701.0,87663.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766520718414,0.0114104,87683.0,87663.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766520718619,0.0114114,87675.0,87662.0,0.00014665]
["bitfinex-derivatives","BTCF0:USTF0",1766520718916,0.0114116,87674.0,87654.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766520719114,0.0114118,87672.0,87653.0,0.00304174]
["bitfinex-derivatives","BTCF0:USTF0",1766520719620,0.0114117,87673.0,87653.0,0.00304174]
["bitfinex-derivatives","BTCF0:USTF0",1766520719820,0.00011961,87672.0,87653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766520720320,0.011412,87671.0,87653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766520720710,0.00011961,87672.0,87653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766520720910,0.00011961,87672.0,87648.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766520721111,0.00011961,87672.0,87651.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766520721518,0.00011961,87672.0,87648.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766520721710,0.0114,87677.0,87648.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766520721910,0.0114,87677.0,87659.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766520722220,0.0114,87677.0,87659.0,0.0137735]
["bitfinex-derivatives","BTCF0:USTF0",1766520722816,4.359e-05,87676.0,87659.0,0.0137735]
["bitfinex-derivatives","BTCF0:USTF0",1766520724820,4.359e-05,87676.0,87661.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766520725122,0.00017102,87684.0,87659.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766520727012,0.00017102,87684.0,87670.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766520729418,1.02e-06,87684.0,87671.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766520729619,0.01392,87692.0,87671.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766520730021,0.01392,87692.0,87672.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766520730725,0.00017102,87691.0,87673.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766520735523,0.00017102,87691.0,87681.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766520735723,0.01392,87692.0,87681.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766520736325,0.01392,87692.0,87677.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766520737327,0.04044144,87717.0,87673.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766520737328,0.04044144,87727.0,87678.0,0.11404264]
["bitfinex-derivatives","BTCF0:USTF0",1766520737629,0.0114061,87717.0,87678.0,1.45532]
["bitfinex-derivatives","BTCF0:USTF0",1766520737825,0.0114063,87715.0,87678.0,1.45532]
["bitfinex-derivatives","BTCF0:USTF0",1766520738134,0.05724,87722.0,87682.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766520738317,0.00017102,87706.0,87682.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766520738632,0.00017102,87706.0,87683.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766520738827,0.00017102,87706.0,87688.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766520739035,0.00017102,87706.0,87688.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766520739233,0.00017102,87706.0,87690.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766520739820,0.00017102,87706.0,87690.0,0.00912834]
["bitfinex-derivatives","BTCF0:USTF0",1766520741426,0.00017102,87706.0,87694.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766520741934,2e-08,87706.0,87699.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766520742126,0.00144,87712.0,87699.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766520742433,0.00144,87712.0,87703.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766520742626,8e-08,87713.0,87707.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766520742827,0.0068,87719.0,87709.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766520743021,0.00536892,87719.0,87709.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766520743834,0.00536892,87719.0,87705.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766520747335,0.00536892,87719.0,87702.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766520747836,0.00536892,87719.0,87701.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766520751234,0.00017102,87723.0,87700.0,0.13878707]
["bitfinex-derivatives","BTCF0:USTF0",1766520751838,0.00017102,87723.0,87701.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766520752039,0.00017102,87723.0,87700.0,0.13878707]
["bitfinex-derivatives","BTCF0:USTF0",1766520752536,0.0114053,87722.0,87700.0,0.15019507]
["bitfinex-derivatives","BTCF0:USTF0",1766520752736,0.00017102,87723.0,87702.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766520752932,0.01157632,87723.0,87702.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766520753133,0.0114056,87720.0,87700.0,0.15019517]
["bitfinex-derivatives","BTCF0:USTF0",1766520753336,0.01157622,87723.0,87700.0,0.15019517]
["bitfinex-derivatives","BTCF0:USTF0",1766520753840,0.01157622,87723.0,87702.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766520754339,0.01157622,87723.0,87703.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766520754743,0.01157622,87723.0,87704.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766520755137,0.00017102,87723.0,87704.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766520756245,0.00017102,87723.0,87707.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766520756943,0.00017102,87723.0,87704.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766520757144,0.0114054,87722.0,87704.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766520757335,0.00017102,87723.0,87704.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766520757645,0.13878707,87720.0,87705.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766520757835,0.13878707,87715.0,87702.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766520758038,0.13878707,87712.0,87691.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766520758245,0.05724,87719.0,87696.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766520758546,0.0114063,87715.0,87692.0,0.0675291]
["bitfinex-derivatives","BTCF0:USTF0",1766520758746,0.0114063,87715.0,87694.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766520758949,0.0114058,87718.0,87696.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766520759247,0.0114058,87718.0,87698.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766520759441,0.05724,87719.0,87700.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766520760148,0.05724,87719.0,87705.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766520762648,0.00017102,87723.0,87691.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766520762649,0.00013102,87723.0,87717.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766520762837,0.05724,87729.0,87717.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766520763042,0.13878707,87740.0,87717.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766520763249,0.08417635,87739.0,87719.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766520763436,0.02693635,87738.0,87721.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766520763644,0.05724,87739.0,87720.0,0.13878707]
["bitfinex-derivatives","BTCF0:USTF0",1766520763940,0.00017102,87738.0,87722.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766520764146,0.00017102,87738.0,87721.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766520767150,0.0114034,87737.0,87721.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766520767952,0.00017102,87738.0,87721.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766520770151,0.0114034,87737.0,87721.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766520770546,0.0114038,87734.0,87721.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766520770746,0.00017102,87738.0,87721.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766520770946,0.0114043,87730.0,87721.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766520771352,0.0114056,87720.0,87710.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1766520771552,0.0114056,87720.0,87697.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766520771553,0.011406,87717.0,87697.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766520771761,0.15019267,87720.0,87698.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766520771944,0.011406,87717.0,87698.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766520772348,0.00017102,87716.0,87699.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766520772757,0.00017102,87716.0,87639.0,8.2569761]
["bitfinex-derivatives","BTCF0:USTF0",1766520772758,0.13878707,87710.0,87700.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766520773161,0.011407,87709.0,87696.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766520773755,0.13878707,87710.0,87696.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766520777159,0.05724,87711.0,87688.0,0.00013959]
["bitfinex-derivatives","BTCF0:USTF0",1766520777469,0.0114085,87698.0,87671.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766520777663,0.0114061,87717.0,87659.0,0.07522891]
["bitfinex-derivatives","BTCF0:USTF0",1766520777664,0.13878707,87690.0,87664.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766520777961,0.13878707,87700.0,87670.0,0.13878707]
["bitfinex-derivatives","BTCF0:USTF0",1766520778161,0.0114083,87699.0,87672.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766520778355,0.00017102,87694.0,87677.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766520778559,0.00017102,87694.0,87678.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766520779062,0.13878707,87690.0,87677.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766520779262,0.0114102,87685.0,87659.0,1.4662934]
["bitfinex-derivatives","BTCF0:USTF0",1766520779566,0.13878707,87680.0,87661.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766520779758,0.0114097,87689.0,87661.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766520779955,0.0114097,87689.0,87662.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766520780160,0.13878707,87680.0,87667.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766520780662,0.0114096,87689.0,87667.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766520780857,0.13878707,87680.0,87667.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766520781651,0.0114096,87689.0,87667.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766520781955,0.13878707,87680.0,87667.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766520782355,0.00017102,87694.0,87667.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766520782554,0.13878707,87677.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766520782753,0.00736,87678.0,87654.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766520782964,0.13878707,87670.0,87654.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766520783167,0.00013959,87669.0,87654.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766520785672,0.00013959,87669.0,87655.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766520788166,0.00013959,87669.0,87655.0,0.068654]
["bitfinex-derivatives","BTCF0:USTF0",1766520789768,0.00013959,87669.0,87655.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766520790373,0.00013959,87669.0,87656.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766520790878,0.00736,87678.0,87660.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766520791777,0.00736,87678.0,87656.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766520791978,0.00017102,87676.0,87658.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766520792172,0.13878707,87670.0,87658.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766520793669,0.01158242,87676.0,87658.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766520793969,0.13878707,87670.0,87658.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766520794379,0.00017102,87676.0,87658.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766520794580,0.13878707,87670.0,87658.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766520796271,0.00017102,87676.0,87658.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766520796982,0.00017102,87676.0,87658.0,0.01158462]
["bitfinex-derivatives","BTCF0:USTF0",1766520797182,0.00017102,87676.0,87661.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766520797385,0.00017102,87676.0,87658.0,0.01158462]
["bitfinex-derivatives","BTCF0:USTF0",1766520798875,0.00736,87678.0,87661.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766520799277,0.00736,87678.0,87658.0,0.01158462]
["bitfinex-derivatives","BTCF0:USTF0",1766520799989,0.00017102,87677.0,87658.0,0.01158462]
["bitfinex-derivatives","BTCF0:USTF0",1766520800380,0.10115784,87714.0,87658.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766520800582,0.0114088,87695.0,87670.0,0.13878707]
["bitfinex-derivatives","BTCF0:USTF0",1766520800785,0.03548,87694.0,87671.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1766520801288,0.13878707,87690.0,87672.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766520801483,0.13895809,87690.0,87672.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766520801685,0.00017102,87690.0,87672.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766520802382,0.13895809,87690.0,87676.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766520802781,0.00017102,87690.0,87676.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766520804390,0.00017102,87690.0,87672.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766520804891,0.13895809,87690.0,87672.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766520805386,0.13878707,87682.0,87636.0,0.08195443]
["bitfinex-derivatives","BTCF0:USTF0",1766520805585,0.0114124,87668.0,87643.0,0.07452784]
["bitfinex-derivatives","BTCF0:USTF0",1766520805889,0.0114124,87668.0,87642.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766520806188,0.011412,87671.0,87654.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1766520806375,0.0114123,87669.0,87654.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1766520806577,0.0114123,87669.0,87654.0,0.03529102]
["bitfinex-derivatives","BTCF0:USTF0",1766520807983,0.00017102,87671.0,87654.0,0.03529102]
["bitfinex-derivatives","BTCF0:USTF0",1766520808193,0.0114125,87667.0,87654.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766520808390,0.0114125,87667.0,87655.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766520808584,0.01158302,87671.0,87655.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766520809288,0.01158302,87671.0,87654.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766520809595,0.01158302,87671.0,87655.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766520811193,0.00017102,87671.0,87655.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766520811584,0.00017102,87671.0,87659.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766520811784,0.0114107,87681.0,87659.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766520812084,0.0114109,87679.0,87655.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766520812394,0.0114112,87677.0,87655.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766520812797,0.00017102,87675.0,87655.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766520813595,0.00017102,87675.0,87656.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766520815693,0.00017102,87675.0,87658.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766520817495,0.00017102,87675.0,87655.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766520817692,0.00017102,87675.0,87655.0,0.0207739]
["bitfinex-derivatives","BTCF0:USTF0",1766520817995,0.05724,87682.0,87655.0,0.0207739]
["bitfinex-derivatives","BTCF0:USTF0",1766520817996,0.0114106,87681.0,87656.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766520818188,0.05724,87682.0,87660.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766520818388,0.05724,87682.0,87659.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766520818899,0.00017102,87679.0,87659.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766520819101,0.00017102,87679.0,87656.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766520819394,0.00017102,87679.0,87655.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766520820197,0.01158202,87679.0,87655.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766520821198,0.0114114,87676.0,87655.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766520821386,0.00017102,87679.0,87655.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766520821587,0.0114115,87675.0,87655.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766520822691,0.00017102,87679.0,87655.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766520822997,0.0114116,87674.0,87653.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766520823189,0.0114119,87672.0,87653.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766520823383,0.0114134,87660.0,87653.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766520823589,0.03252,87671.0,87653.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766520824091,0.03252,87671.0,87647.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766520824292,0.011414,87655.0,87642.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766520824494,0.0114137,87658.0,87640.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1766520824897,0.03252,87671.0,87640.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1766520824898,0.0114132,87661.0,87640.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1766520825198,0.00017113,87659.0,87642.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766520828693,0.00017113,87659.0,87643.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766520829500,0.00017113,87659.0,87642.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766520830102,0.00017113,87659.0,87642.0,0.01158683]
["bitfinex-derivatives","BTCF0:USTF0",1766520840907,0.00017113,87659.0,87644.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766520841295,8.035e-05,87660.0,87642.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766520841496,0.0114112,87677.0,87642.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766520841707,0.03393381,87676.0,87650.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766520841906,0.02673381,87675.0,87650.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766520842108,0.03814521,87675.0,87650.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766520842405,0.00017113,87671.0,87647.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766520842806,0.00017113,87671.0,87642.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766520843400,0.00017113,87671.0,87653.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766520843705,0.00017113,87671.0,87650.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766520843899,0.00017113,87671.0,87652.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766520844102,0.00017113,87671.0,87654.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766520845600,0.0072,87676.0,87652.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766520845809,0.00452,87684.0,87652.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766520846011,0.00452,87684.0,87663.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766520846708,0.00452,87684.0,87664.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766520847014,0.0114107,87681.0,87664.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766520847200,0.0114111,87678.0,87664.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766520847607,0.00017113,87682.0,87664.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766520847814,0.0114107,87681.0,87664.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766520848400,0.00017113,87682.0,87666.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766520848707,0.00017113,87682.0,87664.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766520850219,0.00017113,87682.0,87668.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766520852918,0.00017113,87682.0,87664.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766520853215,0.00017113,87682.0,87665.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766520855719,0.00017113,87682.0,87664.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766520855920,0.00017113,87682.0,87664.0,0.01158393]
["bitfinex-derivatives","BTCF0:USTF0",1766520856309,0.00017113,87682.0,87666.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766520857913,0.00017113,87682.0,87668.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766520859019,0.01916,87688.0,87664.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766520859314,1.4632,87697.0,87664.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766520860117,0.00017113,87689.0,87672.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766520860510,0.00017113,87689.0,87668.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766520861419,0.00017113,87689.0,87664.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766520862218,0.00017113,87689.0,87666.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766520864021,0.01158083,87689.0,87666.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766520864220,0.01158083,87689.0,87667.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766520866128,0.01141,87687.0,87667.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766520866307,0.00017113,87689.0,87664.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766520866308,0.0114098,87688.0,87664.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766520866622,0.13895158,87674.0,87664.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766520867014,0.13895158,87674.0,87656.0,0.0146538]
["bitfinex-derivatives","BTCF0:USTF0",1766520867314,0.13895158,87670.0,87656.0,0.0146538]
["bitfinex-derivatives","BTCF0:USTF0",1766520867923,0.13895158,87670.0,87659.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766520868119,0.13895158,87670.0,87656.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766520868421,0.011411,87679.0,87656.0,0.0146538]
["bitfinex-derivatives","BTCF0:USTF0",1766520868813,0.0114113,87677.0,87656.0,0.0146538]
["bitfinex-derivatives","BTCF0:USTF0",1766520869019,0.13895158,87670.0,87656.0,0.0146538]
["bitfinex-derivatives","BTCF0:USTF0",1766520869218,0.13895158,87670.0,87658.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766520871215,0.13895158,87670.0,87657.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1766520872316,0.13895158,87670.0,87657.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766520875920,0.05724,87678.0,87657.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766520876224,0.05724,87678.0,87660.0,0.13895158]
["bitfinex-derivatives","BTCF0:USTF0",1766520877319,0.05724,87678.0,87663.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766520882332,0.05724,87678.0,87665.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766520882539,0.05724,87678.0,87667.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766520884327,0.00017113,87689.0,87668.0,0.16563158]
["bitfinex-derivatives","BTCF0:USTF0",1766520884530,0.00017113,87689.0,87677.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766520884829,0.00017113,87689.0,87674.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766520888624,0.00017113,87689.0,87675.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766520889135,0.00017113,87689.0,87674.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766520890237,0.00017113,87689.0,87677.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766520891529,0.00017113,87689.0,87682.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766520891830,0.0114061,87716.0,87691.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766520892030,0.13895158,87710.0,87693.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766520892234,0.05724,87709.0,87693.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766520892736,0.05724,87709.0,87692.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766520895942,0.15035948,87702.0,87670.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766520896244,0.13895158,87700.0,87670.0,0.13895158]
["bitfinex-derivatives","BTCF0:USTF0",1766520896426,0.05724,87701.0,87680.0,0.13895158]
["bitfinex-derivatives","BTCF0:USTF0",1766520896627,0.05724,87701.0,87683.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766520896833,0.05741103,87701.0,87683.0,0.01158133]
["bitfinex-derivatives","BTCF0:USTF0",1766520897233,0.13895158,87700.0,87685.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766520897434,0.05741103,87701.0,87685.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766520898646,0.05724,87700.0,87685.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766520899146,0.05724,87699.0,87685.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766520899941,0.05724,87699.0,87687.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766520901546,3e-08,87701.0,87689.0,0.13895158]
["bitfinex-derivatives","BTCF0:USTF0",1766520902348,3e-08,87701.0,87699.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766520902552,3e-08,87701.0,87700.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766520909347,0.13895158,87740.0,87700.0,0.45724]
["bitfinex-derivatives","BTCF0:USTF0",1766520909541,0.05724,87735.0,87710.0,0.13895158]
["bitfinex-derivatives","BTCF0:USTF0",1766520909741,0.05724,87735.0,87711.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766520910442,0.00017103,87732.0,87714.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766520911656,0.00017103,87732.0,87718.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766520911850,0.00017103,87732.0,87719.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1766520913344,0.13895158,87730.0,87719.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1766520913545,0.13895158,87730.0,87718.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1766520913746,0.13895158,87730.0,87717.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1766520914752,0.0114068,87711.0,87687.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766520914952,0.0114068,87711.0,87680.0,0.13895158]
["bitfinex-derivatives","BTCF0:USTF0",1766520914953,0.13895158,87710.0,87688.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766520915156,0.13895158,87710.0,87689.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766520915458,0.15035858,87710.0,87690.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1766520915647,0.15035858,87710.0,87691.0,0.00469103]
["bitfinex-derivatives","BTCF0:USTF0",1766520915855,0.00017103,87709.0,87691.0,0.00469103]
["bitfinex-derivatives","BTCF0:USTF0",1766520916157,0.0114072,87708.0,87691.0,0.00469103]
["bitfinex-derivatives","BTCF0:USTF0",1766520920261,0.0114075,87706.0,87691.0,0.00469103]
["bitfinex-derivatives","BTCF0:USTF0",1766520922765,0.00017103,87709.0,87691.0,0.01069103]
["bitfinex-derivatives","BTCF0:USTF0",1766520924460,0.01157813,87709.0,87691.0,0.01069103]
["bitfinex-derivatives","BTCF0:USTF0",1766520924863,0.0114073,87707.0,87691.0,0.01069103]
["bitfinex-derivatives","BTCF0:USTF0",1766520925364,0.13895158,87701.0,87691.0,0.01069103]
["bitfinex-derivatives","BTCF0:USTF0",1766520926065,0.13895158,87701.0,87691.0,0.00617103]
["bitfinex-derivatives","BTCF0:USTF0",1766520926255,0.0114072,87708.0,87691.0,0.00617103]
["bitfinex-derivatives","BTCF0:USTF0",1766520928363,0.00017103,87709.0,87700.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766520928671,1.45496,87723.0,87691.0,0.00617103]
["bitfinex-derivatives","BTCF0:USTF0",1766520928672,0.05724,87716.0,87707.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766520928858,0.06399162,87742.0,87691.0,0.00617103]
["bitfinex-derivatives","BTCF0:USTF0",1766520929064,0.0114052,87724.0,87691.0,0.00617103]
["bitfinex-derivatives","BTCF0:USTF0",1766520929267,0.05724,87723.0,87691.0,0.00617103]
["bitfinex-derivatives","BTCF0:USTF0",1766520929666,0.00017103,87716.0,87691.0,0.00617103]
["bitfinex-derivatives","BTCF0:USTF0",1766520930262,0.00017103,87716.0,87702.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766520930463,0.00017103,87716.0,87699.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766520931674,0.00017103,87716.0,87701.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766520933267,0.00017103,87716.0,87700.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1766520933669,0.0114066,87712.0,87700.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1766520933966,0.00017103,87716.0,87700.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1766520934569,0.0114062,87715.0,87700.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1766520935079,0.00017103,87716.0,87700.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1766520935265,0.0114062,87715.0,87700.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1766520935575,0.0022794,87743.0,87707.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766520935772,0.0022794,87743.0,87702.0,0.0570397]
["bitfinex-derivatives","BTCF0:USTF0",1766520935966,0.0008,87757.0,87712.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766520936267,0.06874736,87769.0,87727.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766520936458,0.06874736,87769.0,87744.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766520936662,0.00011099,87765.0,87748.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766520937663,0.00011099,87765.0,87748.0,0.01157283]
["bitfinex-derivatives","BTCF0:USTF0",1766520938271,0.00011099,87765.0,87748.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766520944683,0.00011099,87765.0,87748.0,0.01157283]
["bitfinex-derivatives","BTCF0:USTF0",1766520945381,0.00011099,87765.0,87748.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766520947689,0.00011099,87765.0,87749.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766520948088,0.00011099,87765.0,87748.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766520948486,0.0174,87786.0,87748.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766520948682,0.0174,87786.0,87767.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766520949382,0.0174,87786.0,87770.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766520949587,0.0572,87796.0,87773.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766520949890,0.0572,87796.0,87776.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766520950790,0.0572,87796.0,87775.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766520951186,0.00227784,87803.0,87774.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1766520951491,0.00227784,87803.0,87784.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766520951684,0.00227784,87803.0,87785.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1766520951889,0.00227784,87803.0,87786.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766520952190,0.00227784,87803.0,87787.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766520953387,0.00227784,87803.0,87786.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766520953890,0.01367264,87803.0,87786.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766520955997,0.00227784,87803.0,87746.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766520956199,0.00952,87802.0,87770.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766520956388,0.0113969,87787.0,87771.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766520956698,0.0113969,87787.0,87766.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766520956898,0.0113969,87787.0,87767.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1766520957195,0.00017093,87786.0,87771.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766520957707,0.00017093,87786.0,87771.0,0.0254389]
["bitfinex-derivatives","BTCF0:USTF0",1766520959086,0.00017093,87786.0,87771.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766520959603,0.00017093,87786.0,87775.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766520961004,0.00017093,87786.0,87771.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1766520961005,3e-08,87786.0,87771.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1766520961190,3e-08,87786.0,87783.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766520961694,7e-08,87803.0,87800.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766520962299,7e-08,87803.0,87795.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766520962604,7e-08,87803.0,87792.0,0.0336761]
["bitfinex-derivatives","BTCF0:USTF0",1766520962902,7e-08,87803.0,87797.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766520963103,7e-08,87803.0,87800.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766520964301,7e-08,87803.0,87792.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1766520964705,7e-08,87803.0,87793.0,0.11389327]
["bitfinex-derivatives","BTCF0:USTF0",1766520965704,7e-08,87827.0,87804.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766520966004,3e-08,87833.0,87809.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766520966205,3e-08,87833.0,87830.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766520966506,3e-08,87833.0,87831.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766520968016,3e-08,87833.0,87831.0,0.0685511]
["bitfinex-derivatives","BTCF0:USTF0",1766520968399,0.00227628,87863.0,87833.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766520968598,0.0113877,87858.0,87839.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766520968811,0.02576398,87857.0,87839.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766520969011,0.0113881,87855.0,87839.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766520970011,0.0113876,87859.0,87839.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766520970216,0.02575106,87858.0,87839.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766520970510,0.02575106,87857.0,87839.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766520970696,0.02575106,87856.0,87839.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766520970901,0.0113876,87859.0,87831.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766520971098,0.02574157,87858.0,87831.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766520971299,0.0113883,87853.0,87831.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766520971503,0.0113879,87857.0,87832.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766520971697,0.02573566,87856.0,87835.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766520971897,0.00017049,87853.0,87835.0,0.01156143]
["bitfinex-derivatives","BTCF0:USTF0",1766520973812,0.00017049,87853.0,87835.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766520974116,0.0113893,87846.0,87834.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1766520974305,0.0113888,87850.0,87832.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1766520975214,0.00956,87849.0,87801.0,0.00012501]
["bitfinex-derivatives","BTCF0:USTF0",1766520975402,0.02574171,87848.0,87802.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766520975604,0.02574171,87847.0,87802.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766520975802,0.02574171,87846.0,87802.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766520976013,0.0113918,87826.0,87804.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766520976316,0.00017083,87824.0,87806.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766520976612,0.00017083,87824.0,87807.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766520977816,0.00017083,87824.0,87806.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766520978208,0.00017083,87824.0,87811.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766520979015,0.00017083,87824.0,87807.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766520979317,0.00017083,87824.0,87806.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766520981713,0.00017083,87824.0,87801.0,0.00012501]
["bitfinex-derivatives","BTCF0:USTF0",1766520981714,0.0113935,87813.0,87782.0,1.45316]
["bitfinex-derivatives","BTCF0:USTF0",1766520981920,0.0113935,87813.0,87792.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766520982215,0.0113935,87813.0,87790.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766520982416,0.01908,87815.0,87790.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766520982821,0.00017083,87811.0,87794.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766520983326,0.00017083,87811.0,87795.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766520984515,0.00017083,87811.0,87794.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766520985027,0.0113943,87807.0,87785.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766520985216,0.00017083,87811.0,87784.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766520985527,0.011394,87809.0,87785.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766520985722,0.011394,87809.0,87788.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766520986126,0.011394,87809.0,87790.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766520987825,0.00017083,87811.0,87790.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766520989024,0.1623801,87810.0,87790.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766520990029,0.1623801,87800.0,87782.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766520990233,0.0113957,87796.0,87773.0,0.01367722]
["bitfinex-derivatives","BTCF0:USTF0",1766520990431,0.0113956,87797.0,87775.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766520990729,0.0113959,87795.0,87774.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766520990930,0.00017083,87793.0,87776.0,0.0001142]
["bitfinex-derivatives","BTCF0:USTF0",1766520991528,0.00017083,87793.0,87777.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766520992630,0.00017083,87793.0,87776.0,0.0001142]
["bitfinex-derivatives","BTCF0:USTF0",1766520993732,0.00017083,87793.0,87776.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1766520994235,0.0572,87804.0,87776.0,0.0001142]
["bitfinex-derivatives","BTCF0:USTF0",1766520994531,0.00012427,87814.0,87778.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766520994728,0.00012427,87814.0,87792.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766520995026,0.00012427,87814.0,87778.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766520995027,0.00012427,87814.0,87794.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766520995332,0.00017083,87813.0,87795.0,0.00737083]
["bitfinex-derivatives","BTCF0:USTF0",1766520995921,0.0113937,87812.0,87795.0,0.00737083]
["bitfinex-derivatives","BTCF0:USTF0",1766520996344,0.0113937,87812.0,87795.0,0.01061083]
["bitfinex-derivatives","BTCF0:USTF0",1766520996531,0.00017083,87813.0,87795.0,0.01061083]
["bitfinex-derivatives","BTCF0:USTF0",1766520997730,0.00017083,87813.0,87799.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766520998033,0.00017083,87813.0,87801.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766520998234,0.00017083,87813.0,87797.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766520998430,0.00017083,87813.0,87799.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766520998630,0.00017083,87813.0,87802.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766521000426,0.00017083,87813.0,87805.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766521000937,0.03608,87829.0,87797.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766521001522,0.03608,87829.0,87813.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766521001727,0.03608,87829.0,87811.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766521001932,0.03625083,87829.0,87809.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766521002434,0.03625083,87829.0,87813.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766521002637,0.03625083,87829.0,87807.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766521003032,0.02436,87837.0,87824.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766521004037,0.02453083,87837.0,87820.0,0.01156333]
["bitfinex-derivatives","BTCF0:USTF0",1766521004942,0.00017083,87837.0,87823.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766521005132,0.0572,87846.0,87823.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766521005440,0.02600767,87845.0,87823.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766521005741,0.0572,87846.0,87823.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766521005936,0.02600769,87845.0,87823.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766521006137,0.00017083,87843.0,87823.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766521006942,0.00017083,87843.0,87820.0,0.01156333]
["bitfinex-derivatives","BTCF0:USTF0",1766521008545,0.01156053,87843.0,87820.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766521008844,0.00017083,87843.0,87821.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766521010742,0.0113901,87840.0,87820.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766521011233,0.0113903,87838.0,87820.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766521014046,0.04344,87839.0,87820.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766521016452,0.0113903,87838.0,87820.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766521019454,0.04344,87839.0,87820.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766521019644,0.04344,87839.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766521019645,0.0113911,87832.0,87811.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766521019844,0.0113911,87832.0,87812.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766521020155,0.0113911,87832.0,87811.0,0.0231937]
["bitfinex-derivatives","BTCF0:USTF0",1766521020542,0.04344,87839.0,87818.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766521021148,0.0113904,87837.0,87818.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766521021343,0.04344,87839.0,87827.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766521021751,0.04344,87839.0,87824.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766521023349,0.04344,87839.0,87826.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766521024341,0.04344,87839.0,87823.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766521026753,0.04344,87839.0,87819.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766521026956,0.04344,87839.0,87821.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766521027756,0.04344,87839.0,87823.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766521028254,0.04344,87839.0,87825.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766521028944,0.04344,87839.0,87822.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766521029145,0.04344,87839.0,87824.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766521030256,0.04344,87839.0,87826.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766521034453,0.04344,87839.0,87828.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766521034951,0.04344,87839.0,87824.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766521035153,0.04344,87839.0,87826.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766521035542,0.04344,87839.0,87828.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766521037755,0.00017083,87843.0,87813.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766521037756,0.00017083,87843.0,87832.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766521037953,0.00017083,87843.0,87813.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766521037954,3e-08,87843.0,87840.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766521038260,0.13842232,87860.0,87830.0,0.13842232]
["bitfinex-derivatives","BTCF0:USTF0",1766521038261,0.13842232,87860.0,87844.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766521038461,0.13842232,87860.0,87832.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1766521038462,0.05716,87859.0,87841.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766521038651,0.05716,87859.0,87834.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766521038852,0.13842232,87851.0,87834.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766521039059,0.13859315,87851.0,87834.0,0.01156163]
["bitfinex-derivatives","BTCF0:USTF0",1766521039952,3e-08,87851.0,87847.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766521040164,3e-08,87851.0,87850.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766521040559,3e-08,87851.0,87836.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766521040871,3e-08,87851.0,87838.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766521041455,3e-08,87851.0,87840.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766521042267,3e-08,87851.0,87836.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766521042562,3e-08,87851.0,87838.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766521045362,3e-08,87851.0,87834.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766521045769,3e-08,87851.0,87846.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766521046559,3e-08,87851.0,87834.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766521046766,3e-08,87851.0,87843.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766521047569,3e-08,87851.0,87834.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766521048061,3e-08,87851.0,87838.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766521048366,0.13842232,87850.0,87835.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766521048564,0.13842232,87850.0,87836.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1766521048771,0.13842232,87850.0,87835.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766521049764,3e-08,87851.0,87834.0,0.05729083]
["bitfinex-derivatives","BTCF0:USTF0",1766521049969,0.13843622,87844.0,87824.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766521050171,0.13843622,87840.0,87823.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766521050471,0.13843622,87833.0,87813.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766521050764,0.05716,87834.0,87812.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766521050964,0.13843622,87830.0,87812.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766521051171,0.13860705,87830.0,87812.0,0.05729083]
["bitfinex-derivatives","BTCF0:USTF0",1766521052273,0.00017083,87830.0,87812.0,0.06868433]
["bitfinex-derivatives","BTCF0:USTF0",1766521053670,0.00017083,87830.0,87814.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766521053974,0.00017083,87830.0,87812.0,0.05729083]
["bitfinex-derivatives","BTCF0:USTF0",1766521054270,0.00017083,87830.0,87819.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766521055074,3e-08,87830.0,87813.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766521055767,3e-08,87830.0,87821.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766521056472,3e-08,87830.0,87816.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766521061074,0.0113903,87838.0,87816.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766521061075,1.45284,87855.0,87836.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766521061280,0.08291418,87854.0,87836.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766521061469,0.05716,87854.0,87827.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766521061673,0.05716,87854.0,87841.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766521062084,0.05716,87854.0,87836.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766521062277,0.05733052,87854.0,87836.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766521062781,0.0482,87862.0,87837.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766521063080,0.0482,87862.0,87843.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766521063384,0.0482,87862.0,87837.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766521063573,0.0113873,87861.0,87837.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766521063778,0.0482,87862.0,87838.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766521063779,0.0113876,87859.0,87838.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766521063976,0.0482,87862.0,87838.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766521063977,0.0113879,87857.0,87838.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766521064584,0.0482,87862.0,87838.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766521064585,0.0113873,87861.0,87838.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766521065277,0.0113877,87858.0,87839.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1766521066279,0.0113876,87859.0,87839.0,0.0233501]
["bitfinex-derivatives","BTCF0:USTF0",1766521066469,0.0595871,87862.0,87840.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766521066668,0.0482,87862.0,87840.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766521066873,0.0482,87862.0,87839.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1766521066874,0.0113874,87861.0,87839.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1766521067071,0.0113874,87861.0,87839.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1766521068790,0.0113874,87861.0,87841.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766521069484,0.0113876,87859.0,87839.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1766521069985,0.0113873,87861.0,87840.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766521070190,0.0113873,87861.0,87842.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766521070690,0.0113876,87859.0,87839.0,0.0233501]
["bitfinex-derivatives","BTCF0:USTF0",1766521070986,0.0595871,87862.0,87842.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766521071180,0.0113875,87860.0,87842.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766521071382,0.0113875,87860.0,87839.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1766521071782,0.0113875,87860.0,87840.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766521071986,0.0482,87862.0,87836.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766521072286,0.0482,87862.0,87813.0,0.06150406]
["bitfinex-derivatives","BTCF0:USTF0",1766521072287,0.0113884,87853.0,87813.0,0.06150406]
["bitfinex-derivatives","BTCF0:USTF0",1766521072488,0.0318,87852.0,87836.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766521072784,0.0318,87852.0,87836.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766521073080,0.0318,87852.0,87828.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766521073287,0.0318,87852.0,87835.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766521075483,0.0431885,87852.0,87835.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766521076385,0.0318,87852.0,87806.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766521076579,0.0113897,87843.0,87824.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766521076775,0.01155923,87853.0,87818.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766521077091,0.0113887,87851.0,87829.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766521077288,0.00017083,87849.0,87831.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766521078181,0.011389,87848.0,87831.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766521078781,0.00017083,87849.0,87831.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766521078982,0.0113895,87844.0,87824.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766521079789,0.0113895,87844.0,87826.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766521079980,0.0113895,87844.0,87826.0,0.01156253]
["bitfinex-derivatives","BTCF0:USTF0",1766521082084,0.0113891,87847.0,87828.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766521082384,0.00017083,87849.0,87834.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766521082579,0.05716,87848.0,87840.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766521083381,0.00017083,87849.0,87840.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766521083585,0.00017083,87849.0,87826.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766521083586,1.4528,87866.0,87844.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766521083795,0.00332,87855.0,87844.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766521084690,0.00332,87855.0,87846.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766521085787,0.00332,87855.0,87844.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766521086091,0.00332,87855.0,87841.0,0.01156063]
["bitfinex-derivatives","BTCF0:USTF0",1766521086297,0.00332,87855.0,87841.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766521087183,0.00332,87855.0,87846.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766521087387,0.00332,87855.0,87845.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766521087695,0.00332,87855.0,87844.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766521087882,0.00332,87855.0,87841.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766521088194,0.00332,87855.0,87842.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766521088392,0.00017083,87858.0,87841.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766521088895,0.0022363,87863.0,87841.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766521089286,0.0022363,87863.0,87851.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766521089487,0.0022363,87863.0,87853.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766521090495,0.0022363,87863.0,87841.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766521090801,0.0022363,87863.0,87843.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766521091099,0.0022363,87863.0,87841.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766521091100,0.0022363,87863.0,87848.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766521092600,0.0022363,87863.0,87842.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766521092791,0.0022363,87863.0,87845.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766521094893,0.0022363,87863.0,87842.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766521095093,0.0022363,87863.0,87844.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766521095702,0.0022363,87863.0,87846.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766521095904,0.0022363,87863.0,87841.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766521095905,0.040937,87884.0,87841.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766521096102,0.04876,87885.0,87847.0,0.07264913]
["bitfinex-derivatives","BTCF0:USTF0",1766521096305,0.04876,87885.0,87868.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766521096599,0.04876,87885.0,87864.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766521096799,0.04876,87885.0,87860.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766521097100,0.0113843,87884.0,87861.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766521097599,0.0113847,87881.0,87861.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766521098903,0.0113858,87873.0,87844.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766521099093,0.05716,87872.0,87840.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766521099494,0.0113864,87868.0,87843.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766521099996,0.0001704,87864.0,87847.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766521101106,0.0115573,87864.0,87847.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766521101302,0.0115573,87864.0,87847.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766521101609,0.0115573,87864.0,87838.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766521102501,0.0001704,87864.0,87843.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766521102696,0.0115573,87864.0,87843.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766521102893,0.0001704,87864.0,87843.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766521106310,0.0001704,87864.0,87847.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766521106502,1e-07,87864.0,87842.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766521106706,1e-07,87864.0,87854.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766521109405,1e-07,87864.0,87850.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766521110912,1e-07,87864.0,87846.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766521111912,1e-07,87864.0,87854.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766521112107,1e-07,87864.0,87860.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766521112307,0.06356,87879.0,87868.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766521113506,0.05716,87889.0,87865.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766521113706,0.05716,87889.0,87877.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766521114415,0.05716,87889.0,87869.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766521115013,0.05716,87889.0,87874.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766521116713,0.05716,87889.0,87869.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766521117313,0.05716,87889.0,87870.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766521117613,0.05716,87889.0,87878.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766521118907,0.05716,87894.0,87881.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766521120202,0.05716,87894.0,87869.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766521120818,0.05716,87894.0,87874.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766521122011,0.09073764,87890.0,87874.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766521123111,0.05716,87894.0,87871.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766521123112,0.09073764,87884.0,87871.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766521123313,0.09073764,87880.0,87871.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766521123516,0.05716,87894.0,87873.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766521123816,0.09073764,87890.0,87871.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766521124011,0.09073764,87890.0,87877.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766521125103,0.09073764,87890.0,87874.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766521125306,0.05716,87894.0,87874.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766521125502,0.09073764,87890.0,87871.0,0.0246659]
["bitfinex-derivatives","BTCF0:USTF0",1766521125907,0.09073764,87890.0,87873.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766521128722,0.09073764,87890.0,87875.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766521130410,0.09073764,87885.0,87872.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766521130611,0.09073764,87881.0,87874.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766521130910,0.05712,87886.0,87871.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766521131106,0.05712,87886.0,87875.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766521133010,0.05712,87886.0,87872.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766521133210,0.09073764,87882.0,87872.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766521133414,0.05712,87886.0,87872.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766521133922,0.05712,87886.0,87871.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766521134223,0.00227551,87893.0,87871.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766521134224,0.05712,87888.0,87871.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766521135228,0.05712,87888.0,87882.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766521136110,0.14785764,87890.0,87882.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766521136514,0.09073764,87890.0,87882.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766521136714,0.14785764,87890.0,87882.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766521137116,0.00227551,87893.0,87871.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766521137314,1e-08,87893.0,87871.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766521138323,1e-08,87898.0,87892.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766521138626,0.05712,87903.0,87892.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766521139320,0.05712,87903.0,87888.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766521139522,0.09073764,87900.0,87886.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766521139924,0.05712,87903.0,87887.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766521140128,0.09073764,87900.0,87887.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766521140328,0.09073764,87900.0,87886.0,0.01155473]
["bitfinex-derivatives","BTCF0:USTF0",1766521140914,0.09073764,87900.0,87886.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766521141121,4e-08,87900.0,87895.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766521141318,0.0113791,87924.0,87903.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766521141627,0.02563708,87922.0,87913.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766521141817,0.03452,87921.0,87913.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766521142017,0.03452,87921.0,87910.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766521142418,0.03452,87921.0,87906.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766521142719,0.05712,87927.0,87906.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766521143125,0.05712,87927.0,87908.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766521143332,0.05712,87927.0,87910.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766521143519,0.09073764,87940.0,87919.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766521143822,0.05712,87939.0,87921.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766521144225,0.01206138,87955.0,87921.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766521144226,0.0113746,87959.0,87921.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766521144431,0.09073764,87950.0,87922.0,0.11374429]
["bitfinex-derivatives","BTCF0:USTF0",1766521144731,0.0684944,87961.0,87922.0,0.11374429]
["bitfinex-derivatives","BTCF0:USTF0",1766521145028,0.09073764,87950.0,87931.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766521145243,0.09073764,87950.0,87926.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766521146026,0.09073764,87950.0,87929.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766521146229,0.05939395,87953.0,87929.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766521146430,0.09073764,87950.0,87929.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766521147031,0.05939395,87953.0,87929.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766521147227,0.09073764,87950.0,87929.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766521148026,0.09073764,87950.0,87932.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766521148332,0.09073764,87950.0,87933.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1766521150228,0.09073764,87950.0,87928.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766521150428,0.09073764,87940.0,87927.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766521150640,0.05712,87946.0,87927.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766521150829,0.09073764,87940.0,87927.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766521151230,0.05712,87946.0,87930.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766521151728,0.05712,87946.0,87933.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766521152434,0.05712,87946.0,87927.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766521153526,0.09073764,87937.0,87912.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766521153736,0.09073764,87922.0,87909.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766521153931,0.09073764,87919.0,87903.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766521154234,0.09073764,87922.0,87903.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766521154538,0.00017027,87921.0,87904.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766521154733,0.09073764,87920.0,87904.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766521155944,0.00017027,87921.0,87904.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766521156232,0.00017027,87921.0,87904.0,0.01155222]
["bitfinex-derivatives","BTCF0:USTF0",1766521156443,0.00017027,87921.0,87904.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766521156733,7e-08,87921.0,87904.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766521157134,7e-08,87921.0,87917.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766521157528,7e-08,87921.0,87913.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766521158134,7e-08,87921.0,87904.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766521158135,7e-08,87921.0,87909.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766521158438,7e-08,87921.0,87905.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766521159637,7e-08,87921.0,87904.0,0.01155222]
["bitfinex-derivatives","BTCF0:USTF0",1766521159833,0.13602462,87920.0,87902.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766521160028,7e-08,87921.0,87906.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766521160434,7e-08,87921.0,87902.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766521160642,7e-08,87921.0,87911.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766521161133,7e-08,87921.0,87907.0,0.01155182]
["bitfinex-derivatives","BTCF0:USTF0",1766521161925,7e-08,87921.0,87907.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766521162143,0.13602462,87920.0,87905.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766521162438,7e-08,87921.0,87910.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766521162639,7e-08,87921.0,87913.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766521164126,7e-08,87921.0,87909.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766521164940,7e-08,87921.0,87914.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766521165940,7e-08,87921.0,87908.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766521165941,7e-08,87921.0,87910.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766521166340,7e-08,87921.0,87908.0,0.01155172]
["bitfinex-derivatives","BTCF0:USTF0",1766521166740,7e-08,87921.0,87904.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1766521167135,0.13602462,87920.0,87886.0,0.00012771]
["bitfinex-derivatives","BTCF0:USTF0",1766521167443,0.13602462,87910.0,87886.0,0.00012771]
["bitfinex-derivatives","BTCF0:USTF0",1766521167639,0.05712,87911.0,87889.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766521167835,0.05712,87911.0,87890.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766521168141,0.05712,87911.0,87904.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766521168342,0.03608,87918.0,87904.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766521170643,0.03608,87918.0,87899.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766521171845,0.03608,87918.0,87895.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766521172436,0.0113806,87913.0,87891.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766521172848,0.0113806,87913.0,87891.0,0.0234233]
["bitfinex-derivatives","BTCF0:USTF0",1766521173641,0.0113806,87913.0,87894.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766521174155,0.0113806,87913.0,87892.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766521174641,0.03608,87918.0,87892.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766521175257,0.0113806,87913.0,87894.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766521176646,0.0113813,87908.0,87889.0,0.01155412]
["bitfinex-derivatives","BTCF0:USTF0",1766521177050,0.0113808,87911.0,87892.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766521177447,0.0113808,87911.0,87889.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766521177448,0.0113808,87911.0,87890.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766521177648,0.0113812,87909.0,87890.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766521177843,0.0113807,87912.0,87890.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766521178447,0.0113811,87909.0,87890.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766521179151,0.03608,87918.0,87890.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766521181159,0.0113817,87905.0,87889.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766521181642,0.0113819,87903.0,87889.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766521183253,0.01128,87907.0,87889.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766521183854,0.0113822,87901.0,87882.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766521184049,0.0113822,87901.0,87884.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766521184245,0.0113817,87904.0,87887.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766521184446,0.0113819,87903.0,87886.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766521184951,0.0113822,87900.0,87883.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766521185248,8.484e-05,87902.0,87885.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766521185952,8.484e-05,87902.0,87885.0,0.01155472]
["bitfinex-derivatives","BTCF0:USTF0",1766521187461,8.484e-05,87902.0,87885.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766521187651,8.484e-05,87902.0,87892.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766521188156,8.484e-05,87902.0,87889.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766521193055,8.484e-05,87902.0,87885.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766521194161,8.484e-05,87902.0,87886.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766521195254,8.484e-05,87902.0,87889.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766521196056,8.484e-05,87902.0,87888.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766521197755,8.484e-05,87902.0,87885.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766521197957,8.484e-05,87902.0,87893.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766521198763,8.484e-05,87902.0,87885.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766521200958,0.0113824,87899.0,87885.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766521201264,0.01184,87898.0,87883.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766521201655,0.01184,87898.0,87875.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766521201656,0.01184,87898.0,87886.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766521202056,8.484e-05,87902.0,87883.0,0.00011369]
["bitfinex-derivatives","BTCF0:USTF0",1766521202256,0.01496484,87902.0,87887.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766521203055,8.484e-05,87902.0,87887.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766521204467,8.484e-05,87902.0,87883.0,0.01149799]
["bitfinex-derivatives","BTCF0:USTF0",1766521204966,0.0113821,87901.0,87883.0,0.01149799]
["bitfinex-derivatives","BTCF0:USTF0",1766521205158,0.0113824,87899.0,87883.0,0.00011369]
["bitfinex-derivatives","BTCF0:USTF0",1766521206862,0.0113826,87898.0,87878.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766521207062,0.10208898,87900.0,87878.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766521207267,0.02523078,87899.0,87878.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766521207563,0.0113822,87900.0,87878.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766521207765,0.0252306,87899.0,87880.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766521208068,0.0252306,87899.0,87871.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766521208069,8.484e-05,87902.0,87873.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766521208267,0.02522708,87901.0,87873.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766521208461,0.02522708,87900.0,87873.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766521208660,8.484e-05,87902.0,87873.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766521208661,8.484e-05,87902.0,87884.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766521209262,0.0113821,87901.0,87880.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766521209767,8.484e-05,87902.0,87883.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766521213957,8.484e-05,87902.0,87886.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766521214568,8.484e-05,87902.0,87888.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766521214773,8.484e-05,87902.0,87874.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766521214774,8.484e-05,87902.0,87890.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766521214972,6.2e-07,87903.0,87893.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766521215171,6.2e-07,87903.0,87896.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766521215377,0.05712,87917.0,87901.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766521215674,0.05712,87917.0,87903.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766521215877,0.05712,87917.0,87899.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766521215878,5.304e-05,87916.0,87899.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766521216177,5.304e-05,87916.0,87895.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766521216370,0.00017062,87914.0,87897.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766521220371,0.01155112,87914.0,87897.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766521220680,0.01155112,87914.0,87875.0,0.06090815]
["bitfinex-derivatives","BTCF0:USTF0",1766521220681,0.00017062,87914.0,87875.0,0.06090815]
["bitfinex-derivatives","BTCF0:USTF0",1766521220972,0.0113824,87899.0,87876.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766521221279,0.05712,87902.0,87879.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766521221480,0.018542,87902.0,87881.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766521221777,0.00017062,87899.0,87881.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766521222969,0.0113825,87898.0,87870.0,0.06090815]
["bitfinex-derivatives","BTCF0:USTF0",1766521223175,0.00017062,87899.0,87876.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766521223375,0.0113828,87896.0,87878.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766521224582,0.00017062,87899.0,87882.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766521225374,0.0113825,87898.0,87879.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766521226673,0.0113829,87895.0,87876.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766521226875,0.0113832,87893.0,87873.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766521227076,5.304e-05,87894.0,87873.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766521227077,0.0113834,87891.0,87873.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766521229083,0.00744,87892.0,87863.0,0.01366328]
["bitfinex-derivatives","BTCF0:USTF0",1766521229288,0.00744,87892.0,87865.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766521229483,0.0113846,87882.0,87865.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766521230083,0.0113846,87882.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766521230084,0.00910869,87885.0,87867.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766521230286,0.00927931,87885.0,87867.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766521231580,0.0113845,87883.0,87863.0,0.01366318]
["bitfinex-derivatives","BTCF0:USTF0",1766521231983,0.00017062,87885.0,87863.0,0.01366318]
["bitfinex-derivatives","BTCF0:USTF0",1766521231984,0.09076516,87880.0,87865.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766521232493,0.09076516,87880.0,87867.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766521233483,0.09076516,87880.0,87864.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766521234783,0.05712,87882.0,87864.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766521235082,0.09076516,87880.0,87864.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766521236089,0.09076516,87880.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766521239394,0.09076516,87880.0,87864.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766521241688,0.05712,87882.0,87871.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766521242077,0.09076516,87881.0,87871.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766521243191,0.09076516,87881.0,87873.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766521243594,0.09076516,87881.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766521244295,0.09076516,87881.0,87870.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766521244892,0.05712,87882.0,87870.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766521245096,0.09076516,87880.0,87870.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766521245790,0.05712,87882.0,87872.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766521246192,0.14788516,87882.0,87872.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766521246998,0.14788516,87882.0,87865.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766521247191,0.09076516,87875.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766521247387,0.0113861,87871.0,87852.0,9.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766521247587,0.09076516,87862.0,87852.0,0.01148193]
["bitfinex-derivatives","BTCF0:USTF0",1766521247988,0.04712,87863.0,87854.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766521248188,0.04712,87863.0,87852.0,9.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766521250189,0.09076516,87862.0,87852.0,9.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766521252399,0.04712,87863.0,87852.0,9.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766521252698,0.09076516,87862.0,87852.0,9.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766521254100,0.10215236,87862.0,87839.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766521254398,0.09076516,87852.0,87834.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1766521254597,0.05712,87851.0,87834.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1766521254901,0.09076516,87844.0,87834.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1766521255093,0.00017072,87848.0,87834.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1766521255298,0.00012153,87843.0,87834.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1766521255889,0.00012153,87843.0,87820.0,1.45224]
["bitfinex-derivatives","BTCF0:USTF0",1766521255890,0.00012153,87843.0,87824.0,0.06120557]
["bitfinex-derivatives","BTCF0:USTF0",1766521256090,0.09076516,87834.0,87818.0,0.06120557]
["bitfinex-derivatives","BTCF0:USTF0",1766521256289,0.09076516,87834.0,87807.0,0.08202235]
["bitfinex-derivatives","BTCF0:USTF0",1766521256290,0.09076516,87830.0,87815.0,0.06120557]
["bitfinex-derivatives","BTCF0:USTF0",1766521256497,0.09076516,87830.0,87814.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766521256692,0.09076516,87830.0,87819.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766521257089,0.09076516,87830.0,87822.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766521257289,0.09076516,87830.0,87808.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766521257902,0.09076516,87830.0,87821.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766521259201,0.09076516,87830.0,87808.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766521259993,0.09076516,87830.0,87820.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766521261090,0.14788516,87830.0,87812.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766521261296,6e-08,87820.0,87808.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766521261596,0.05712,87830.0,87808.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766521261597,0.14788516,87830.0,87821.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766521261799,0.05712,87830.0,87808.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766521262004,2e-08,87831.0,87826.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766521264800,0.0408874,87873.0,87820.0,0.09093588]
["bitfinex-derivatives","BTCF0:USTF0",1766521264998,0.09076516,87860.0,87830.0,0.09076516]
["bitfinex-derivatives","BTCF0:USTF0",1766521265210,0.09076516,87850.0,87837.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766521265507,0.09076516,87850.0,87839.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766521265900,0.09076516,87850.0,87836.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521266104,0.09076516,87850.0,87837.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766521266708,0.09076516,87850.0,87840.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766521267300,0.14788516,87850.0,87840.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766521267603,0.05712,87861.0,87850.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766521267802,0.09076516,87870.0,87854.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766521268102,0.09076516,87864.0,87857.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766521268410,0.05712,87864.0,87857.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766521268916,0.05712,87864.0,87852.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521269202,0.05712,87864.0,87852.0,0.01155912]
["bitfinex-derivatives","BTCF0:USTF0",1766521269403,0.05712,87864.0,87854.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766521270703,0.00227628,87863.0,87854.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766521272504,0.00227628,87863.0,87849.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766521272703,0.00227628,87863.0,87851.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766521273308,0.00227628,87863.0,87853.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766521274810,0.00227628,87863.0,87849.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521274811,0.00227628,87863.0,87850.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766521277314,0.00227628,87863.0,87852.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766521277514,0.00227628,87863.0,87849.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521278315,0.09076516,87860.0,87845.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766521279322,0.09076516,87855.0,87821.0,0.06120557]
["bitfinex-derivatives","BTCF0:USTF0",1766521279508,0.09076516,87850.0,87836.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766521280215,0.05712,87854.0,87838.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766521280519,0.05712,87854.0,87834.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766521281109,0.09076516,87850.0,87831.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766521283919,0.05712,87854.0,87836.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766521284120,0.00017072,87855.0,87840.0,0.09076516]
["bitfinex-derivatives","BTCF0:USTF0",1766521284417,0.0008,87866.0,87856.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766521284722,0.0008,87866.0,87831.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766521285017,0.09076516,87860.0,87830.0,0.14520516]
["bitfinex-derivatives","BTCF0:USTF0",1766521285528,0.09076516,87860.0,87838.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766521285709,0.00017072,87854.0,87838.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766521285910,0.00017072,87854.0,87840.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766521286427,0.00017072,87854.0,87836.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521287123,0.09076516,87850.0,87836.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521288123,0.09076516,87850.0,87836.0,0.01156112]
["bitfinex-derivatives","BTCF0:USTF0",1766521289009,0.09076516,87850.0,87838.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766521291612,0.09076516,87850.0,87836.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521292014,0.00017072,87854.0,87836.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521292213,0.0113887,87851.0,87836.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521292611,0.0113887,87851.0,87831.0,0.0239911]
["bitfinex-derivatives","BTCF0:USTF0",1766521292832,0.0113887,87851.0,87831.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766521293221,0.00017072,87854.0,87833.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766521293222,0.01155892,87854.0,87833.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766521293419,0.00017072,87854.0,87831.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766521293927,0.00017072,87854.0,87841.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766521294426,0.00017072,87854.0,87831.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766521294824,0.00017072,87854.0,87837.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766521296520,0.00017072,87854.0,87839.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766521298229,0.00017072,87854.0,87841.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766521299319,0.00017072,87854.0,87840.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766521300126,0.00017072,87854.0,87842.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766521301430,0.00017072,87854.0,87844.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766521302632,0.00017072,87854.0,87832.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766521303317,0.00017072,87854.0,87831.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766521303318,0.00017072,87854.0,87840.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766521303728,0.00017072,87854.0,87842.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766521304431,0.00017072,87854.0,87844.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766521306028,0.00017072,87854.0,87831.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766521306029,0.00017072,87854.0,87841.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766521306924,0.00017072,87854.0,87837.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766521307129,0.00017072,87854.0,87832.0,0.06120557]
["bitfinex-derivatives","BTCF0:USTF0",1766521307432,0.03608,87858.0,87847.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766521307727,0.03608,87858.0,87849.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766521307934,0.03608,87858.0,87852.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766521308128,0.00227628,87863.0,87852.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766521308334,0.00227628,87863.0,87834.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766521308335,0.05712,87860.0,87849.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521308635,0.05712,87860.0,87850.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766521309130,0.05712,87860.0,87853.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766521309336,1.45264,87881.0,87849.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521309525,0.08236106,87880.0,87855.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766521309721,0.02524106,87879.0,87855.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766521309922,0.02524106,87878.0,87849.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521310122,0.02524106,87877.0,87860.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766521310323,0.05712,87880.0,87860.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766521310633,0.00017072,87877.0,87860.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766521312232,0.00017072,87877.0,87849.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521312233,0.00017072,87877.0,87855.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766521312626,0.00017072,87877.0,87867.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766521312933,0.05712,87880.0,87867.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766521313724,0.05712,87880.0,87855.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766521314233,0.05712,87880.0,87856.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766521315238,0.05712,87880.0,87869.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766521315431,0.05712,87880.0,87866.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766521315626,0.05712,87880.0,87864.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766521316026,0.05712,87880.0,87866.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766521317232,0.05712,87880.0,87861.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766521317536,0.05712,87880.0,87863.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766521317924,0.05712,87880.0,87865.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766521318325,0.05712,87880.0,87867.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766521318633,0.05712,87880.0,87869.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766521318838,0.00017072,87882.0,87873.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766521319032,0.05712,87886.0,87873.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766521320130,0.05712,87886.0,87871.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521320543,0.05712,87886.0,87866.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766521320840,0.05712,87886.0,87868.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766521321038,0.05712,87886.0,87855.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766521321238,0.05712,87886.0,87870.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766521322137,0.00017072,87888.0,87870.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766521323729,0.01155462,87888.0,87869.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521324037,0.00017072,87888.0,87870.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766521324928,0.00017072,87888.0,87872.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766521330644,0.011384,87887.0,87869.0,0.01155692]
["bitfinex-derivatives","BTCF0:USTF0",1766521332149,0.0113842,87885.0,87869.0,0.01155692]
["bitfinex-derivatives","BTCF0:USTF0",1766521333641,0.0113842,87885.0,87869.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521336145,0.01155452,87888.0,87869.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521336450,0.01155452,87888.0,87869.0,0.01155682]
["bitfinex-derivatives","BTCF0:USTF0",1766521337650,0.0113842,87885.0,87869.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521338544,0.02507223,87884.0,87869.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521338743,0.02507223,87883.0,87869.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521338944,0.0113842,87885.0,87869.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521339145,0.02507222,87884.0,87869.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521339448,0.02507222,87883.0,87869.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521339650,0.02507222,87882.0,87869.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521339847,0.0113842,87885.0,87869.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521340044,0.0250819,87884.0,87869.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521340248,0.0250819,87883.0,87869.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521340447,0.0113842,87885.0,87869.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521340448,0.0250819,87882.0,87869.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521340650,0.01155452,87888.0,87869.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521340953,0.02508615,87887.0,87869.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521341152,0.02508615,87886.0,87869.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521341352,0.00227551,87893.0,87870.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766521341554,0.05712,87904.0,87886.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766521341752,0.05712,87904.0,87888.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766521341948,0.05712,87904.0,87890.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766521342254,0.05712,87904.0,87882.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1766521342560,0.05712,87912.0,87891.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766521342854,0.05712,87912.0,87887.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766521343245,0.0113805,87914.0,87890.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766521343450,0.00017072,87911.0,87890.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766521344453,0.00017072,87911.0,87902.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766521344754,0.00728,87916.0,87902.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766521345244,0.00728,87916.0,87893.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766521345447,0.00728,87916.0,87897.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766521345653,0.0001135,87915.0,87897.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766521346947,0.0001135,87915.0,87893.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766521347253,0.00227473,87923.0,87913.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766521347460,0.00022745,87930.0,87915.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766521348251,0.00022745,87930.0,87914.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766521348761,0.00022745,87930.0,87895.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766521349259,0.01138,87917.0,87896.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766521349660,0.00017024,87915.0,87898.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766521350356,0.0113804,87914.0,87883.0,1.45192]
["bitfinex-derivatives","BTCF0:USTF0",1766521350556,0.0113804,87914.0,87889.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766521350756,0.0113808,87911.0,87890.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766521351364,0.0113808,87911.0,87892.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766521351558,0.0113819,87903.0,87868.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766521351759,0.0113819,87903.0,87868.0,1.45188]
["bitfinex-derivatives","BTCF0:USTF0",1766521352061,0.0113826,87898.0,87869.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766521352566,0.00716,87901.0,87866.0,0.00011741]
["bitfinex-derivatives","BTCF0:USTF0",1766521352756,0.01155391,87892.0,87875.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766521353066,0.01155391,87892.0,87870.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766521353254,0.00017061,87892.0,87871.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766521353763,0.00728,87891.0,87871.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766521353958,0.09075481,87881.0,87871.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766521354159,0.00728,87891.0,87874.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766521354361,0.09075481,87890.0,87874.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766521355061,0.00728,87891.0,87867.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766521355062,0.0113845,87883.0,87867.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766521355249,0.09075481,87876.0,87862.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1766521355452,0.09075481,87870.0,87856.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766521355654,0.09075481,87870.0,87857.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766521355855,0.09075481,87870.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766521356061,0.09075481,87873.0,87857.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766521356365,0.09075481,87870.0,87858.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521359658,0.00012984,87872.0,87861.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766521359859,0.0113836,87890.0,87861.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766521360058,0.09075481,87871.0,87864.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766521360267,0.09075481,87874.0,87864.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766521360462,0.09075481,87880.0,87864.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766521360768,0.0408874,87913.0,87861.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766521360954,0.0113804,87915.0,87861.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766521360955,0.00017072,87889.0,87875.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766521361154,0.00017072,87889.0,87878.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766521363354,0.114,87943.0,87873.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521363560,0.06228058,87919.0,87889.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766521363756,0.09075481,87900.0,87885.0,0.068504]
["bitfinex-derivatives","BTCF0:USTF0",1766521363970,0.03924,87906.0,87885.0,0.068504]
["bitfinex-derivatives","BTCF0:USTF0",1766521364168,0.09075481,87900.0,87891.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766521365163,0.09075481,87900.0,87887.0,0.01155462]
["bitfinex-derivatives","BTCF0:USTF0",1766521365368,0.09075481,87900.0,87890.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766521366074,0.00017072,87904.0,87887.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521366271,0.09075481,87900.0,87887.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521366566,0.00017072,87904.0,87887.0,0.01155452]
["bitfinex-derivatives","BTCF0:USTF0",1766521366772,0.00017072,87904.0,87890.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766521367367,0.09075481,87900.0,87890.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766521368274,0.09075481,87900.0,87887.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521371659,0.09075481,87900.0,87870.0,0.09075481]
["bitfinex-derivatives","BTCF0:USTF0",1766521371859,0.09075481,87890.0,87878.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766521372259,0.05712,87899.0,87887.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766521372470,0.05712,87899.0,87883.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766521373873,0.00017072,87904.0,87888.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766521374073,0.00017072,87904.0,87885.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766521374263,0.09075481,87900.0,87885.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766521375274,0.09075481,87900.0,87882.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521376573,0.0113822,87901.0,87882.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521376767,0.0113824,87899.0,87883.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1766521377374,0.05712,87898.0,87878.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766521377578,0.09075481,87890.0,87877.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1766521377883,0.09075481,87890.0,87877.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1766521378572,0.09075481,87890.0,87877.0,0.0515451]
["bitfinex-derivatives","BTCF0:USTF0",1766521378770,0.05712,87898.0,87881.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766521378978,0.05712,87898.0,87883.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766521379468,0.05712,87898.0,87885.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766521380069,0.00227551,87893.0,87885.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766521381073,1e-08,87893.0,87888.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766521381274,0.05712,87898.0,87888.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766521381473,0.05712,87898.0,87890.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766521381874,0.05712,87898.0,87877.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1766521383180,0.05712,87898.0,87884.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766521383379,0.05712,87898.0,87887.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766521384076,0.05712,87898.0,87884.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766521384981,0.05712,87898.0,87881.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766521385282,0.05712,87898.0,87877.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1766521385781,0.05712,87898.0,87887.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766521389876,0.05712,87898.0,87877.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1766521390384,0.05712,87898.0,87880.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766521393186,0.05712,87898.0,87882.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766521394188,0.0685025,87898.0,87880.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766521394786,0.05712,87898.0,87883.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766521395089,0.05712,87898.0,87877.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1766521395283,0.05712,87898.0,87880.0,0.09075481]
["bitfinex-derivatives","BTCF0:USTF0",1766521395482,0.05712,87898.0,87877.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1766521396492,0.05712,87898.0,87880.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766521397095,0.05712,87898.0,87877.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1766521398190,0.05712,87898.0,87881.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766521400092,0.0685025,87898.0,87877.0,0.0335851]
["bitfinex-derivatives","BTCF0:USTF0",1766521401483,0.0685025,87898.0,87879.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766521402592,0.09075481,87890.0,87861.0,0.06120557]
["bitfinex-derivatives","BTCF0:USTF0",1766521402792,0.05712,87889.0,87870.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1766521402994,0.05712,87889.0,87880.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766521403487,0.05712,87889.0,87882.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766521403691,0.05729072,87894.0,87879.0,0.09075481]
["bitfinex-derivatives","BTCF0:USTF0",1766521403893,0.04604766,87897.0,87879.0,0.09075481]
["bitfinex-derivatives","BTCF0:USTF0",1766521404092,0.0113805,87914.0,87887.0,0.09075481]
["bitfinex-derivatives","BTCF0:USTF0",1766521404285,0.0635437,87913.0,87893.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766521404596,0.0635437,87913.0,87890.0,0.09075481]
["bitfinex-derivatives","BTCF0:USTF0",1766521404597,0.09075481,87910.0,87891.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766521404792,0.0250237,87909.0,87891.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766521404995,0.0250237,87908.0,87891.0,0.01155402]
["bitfinex-derivatives","BTCF0:USTF0",1766521405194,0.00017072,87909.0,87893.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766521405493,0.02502208,87908.0,87891.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521405683,0.00017072,87909.0,87891.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521405879,0.03640338,87908.0,87891.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521406088,0.00017072,87909.0,87892.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766521407298,0.00017072,87909.0,87891.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521407681,0.09075481,87901.0,87888.0,0.04742285]
["bitfinex-derivatives","BTCF0:USTF0",1766521407882,0.09075481,87901.0,87886.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766521408081,0.09075481,87901.0,87883.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766521408285,0.09075481,87901.0,87885.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766521408992,0.05712,87904.0,87884.0,0.00011437]
["bitfinex-derivatives","BTCF0:USTF0",1766521409193,0.09075481,87900.0,87884.0,0.00011437]
["bitfinex-derivatives","BTCF0:USTF0",1766521410290,0.09075481,87900.0,87887.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766521410590,0.05712,87904.0,87887.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766521410791,0.09075481,87900.0,87887.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766521410993,0.09075481,87900.0,87884.0,0.00011437]
["bitfinex-derivatives","BTCF0:USTF0",1766521411399,0.09075481,87900.0,87885.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766521412892,0.09075481,87900.0,87884.0,0.00011437]
["bitfinex-derivatives","BTCF0:USTF0",1766521413297,0.09075481,87900.0,87885.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766521414205,0.09075481,87900.0,87887.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766521414892,0.09075481,87900.0,87884.0,0.01145867]
["bitfinex-derivatives","BTCF0:USTF0",1766521415296,0.0113827,87897.0,87884.0,7.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766521415504,0.09075481,87894.0,87875.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766521415697,0.09075481,87890.0,87875.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766521415892,0.09075481,87890.0,87870.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766521415893,0.05712,87896.0,87870.0,0.14787481]
["bitfinex-derivatives","BTCF0:USTF0",1766521416097,0.05712,87896.0,87879.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766521416492,0.05729072,87896.0,87885.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766521416903,0.05729072,87896.0,87881.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766521417401,0.05729072,87896.0,87883.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766521418804,0.05729072,87896.0,87871.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766521419102,2e-08,87896.0,87892.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766521420297,2e-08,87896.0,87889.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766521424296,0.03608,87904.0,87891.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766521424497,0.03608,87904.0,87887.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766521424698,0.03608,87904.0,87889.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766521427803,0.03608,87904.0,87893.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766521430112,0.03608,87904.0,87889.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766521430309,0.0474618,87904.0,87886.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1766521430609,0.0474618,87904.0,87885.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766521430810,0.03608,87904.0,87886.0,0.0641039]
["bitfinex-derivatives","BTCF0:USTF0",1766521431010,0.03608,87904.0,87888.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766521431211,0.03608,87904.0,87890.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766521433819,0.03608,87904.0,87892.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766521434320,0.03608,87904.0,87894.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766521435719,0.03608,87904.0,87885.0,0.0191307]
["bitfinex-derivatives","BTCF0:USTF0",1766521435720,0.03608,87904.0,87890.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766521435915,0.00017072,87905.0,87885.0,0.0191307]
["bitfinex-derivatives","BTCF0:USTF0",1766521437322,0.00017072,87905.0,87892.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766521440917,0.00017072,87905.0,87885.0,0.0333707]
["bitfinex-derivatives","BTCF0:USTF0",1766521441310,0.0113826,87898.0,87885.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766521441521,0.0113823,87900.0,87880.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1766521441815,0.00728,87904.0,87871.0,0.06145911]
["bitfinex-derivatives","BTCF0:USTF0",1766521442023,0.0113829,87895.0,87876.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766521442317,0.00017072,87905.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766521442318,0.0113832,87893.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766521442509,0.0113832,87893.0,87864.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766521442510,0.00017072,87887.0,87864.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766521442711,0.00017072,87887.0,87876.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766521442911,0.00017072,87887.0,87864.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766521443219,0.00017072,87887.0,87875.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766521444121,0.011384,87886.0,87867.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766521444310,0.00017072,87887.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766521444510,0.0113844,87884.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766521444712,0.0113844,87884.0,87864.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766521445426,0.05708,87883.0,87864.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766521446922,0.0113846,87882.0,87864.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766521447322,0.0113846,87882.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766521447618,0.05708,87883.0,87861.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766521447814,0.0113858,87873.0,87858.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1766521448014,0.0113858,87873.0,87854.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1766521448524,0.0113858,87873.0,87855.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766521449118,0.00952,87873.0,87839.0,0.06145911]
["bitfinex-derivatives","BTCF0:USTF0",1766521449319,0.01155762,87865.0,87846.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766521453832,0.00017072,87865.0,87849.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766521455029,0.00017072,87865.0,87840.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766521455933,0.00017072,87865.0,87849.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766521456638,0.00017072,87865.0,87840.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766521458242,0.00017072,87865.0,87851.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766521458444,0.00017072,87865.0,87840.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766521458641,1.4616,87873.0,87863.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766521458836,1.4616,87873.0,87843.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766521458837,0.0113838,87888.0,87852.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766521459148,0.09073138,87900.0,87863.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766521459149,1.4564,87887.0,87863.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766521459342,0.0113845,87883.0,87859.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766521459736,0.011385,87879.0,87862.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521460042,0.05712,87878.0,87862.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521461641,0.0685051,87878.0,87862.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521465252,0.05712,87878.0,87862.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521468245,0.05712,87878.0,87866.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766521469141,0.05712,87878.0,87864.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766521470650,0.00017072,87880.0,87866.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766521470853,0.05712,87879.0,87863.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766521471242,0.05712,87879.0,87865.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766521471646,0.05712,87879.0,87862.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521471848,0.00017072,87880.0,87863.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766521472046,0.00227551,87893.0,87875.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766521472047,0.00016,87889.0,87875.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766521472844,0.00016,87889.0,87862.0,0.00341072]
["bitfinex-derivatives","BTCF0:USTF0",1766521473054,0.00017072,87884.0,87873.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766521473555,2e-08,87884.0,87880.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766521473754,0.00016,87889.0,87880.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766521474154,0.00227551,87893.0,87880.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766521474354,0.00759551,87893.0,87877.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766521475259,0.00759551,87893.0,87873.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766521475958,0.0113809,87910.0,87886.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766521476146,0.04097343,87912.0,87886.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766521476147,0.02505026,87909.0,87890.0,0.09068555]
["bitfinex-derivatives","BTCF0:USTF0",1766521476344,0.02505026,87908.0,87887.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766521476552,0.09068555,87910.0,87887.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766521476753,0.02504088,87909.0,87887.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766521476956,0.00017072,87907.0,87889.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521478855,0.09068555,87900.0,87889.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521479261,0.0113814,87906.0,87889.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521480560,0.00017072,87907.0,87889.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521480759,0.01155202,87907.0,87889.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521480959,0.00017072,87907.0,87889.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521483363,0.00017072,87907.0,87890.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766521483766,0.00017072,87907.0,87893.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766521484056,0.00017072,87907.0,87892.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766521484259,0.0113828,87896.0,87859.0,0.06145911]
["bitfinex-derivatives","BTCF0:USTF0",1766521484463,0.0113828,87896.0,87857.0,1.45204]
["bitfinex-derivatives","BTCF0:USTF0",1766521484464,0.09068555,87890.0,87876.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766521484655,0.09068555,87890.0,87873.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766521484856,0.0113826,87897.0,87874.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766521485058,0.00056,87898.0,87873.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766521485265,0.00056,87898.0,87858.0,1.452]
["bitfinex-derivatives","BTCF0:USTF0",1766521485266,0.09068555,87883.0,87858.0,1.452]
["bitfinex-derivatives","BTCF0:USTF0",1766521485450,0.09068555,87880.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766521485650,0.09068555,87880.0,87866.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766521485859,0.09068555,87880.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766521486464,0.09068555,87880.0,87863.0,0.002447]
["bitfinex-derivatives","BTCF0:USTF0",1766521486663,0.09068555,87880.0,87864.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766521487063,0.09068555,87880.0,87865.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766521487364,0.09068555,87880.0,87867.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766521488267,0.09068555,87880.0,87866.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766521488768,0.09068555,87880.0,87867.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766521489267,0.0113843,87885.0,87867.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766521489460,0.09068555,87880.0,87867.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766521489768,0.09068555,87880.0,87865.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766521489955,0.09068555,87875.0,87865.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766521490559,0.09068555,87875.0,87863.0,0.013834]
["bitfinex-derivatives","BTCF0:USTF0",1766521491160,0.09068555,87880.0,87863.0,0.013834]
["bitfinex-derivatives","BTCF0:USTF0",1766521492465,0.09068555,87880.0,87865.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766521493051,0.09068555,87875.0,87865.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766521496269,0.09068555,87875.0,87863.0,0.002447]
["bitfinex-derivatives","BTCF0:USTF0",1766521496562,0.05712,87874.0,87843.0,1.52492861]
["bitfinex-derivatives","BTCF0:USTF0",1766521496760,5e-08,87861.0,87844.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766521497164,5e-08,87861.0,87856.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766521497366,0.09068555,87866.0,87856.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766521497666,0.00017072,87867.0,87856.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766521497863,0.09068555,87866.0,87858.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766521498061,0.00017072,87867.0,87858.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766521498667,0.00017072,87867.0,87854.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766521499371,0.09068555,87864.0,87850.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521499576,0.01155722,87867.0,87833.0,0.06373617]
["bitfinex-derivatives","BTCF0:USTF0",1766521499577,0.1813711,87860.0,87833.0,0.06373617]
["bitfinex-derivatives","BTCF0:USTF0",1766521499769,0.09068555,87850.0,87834.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1766521499974,0.09068555,87850.0,87840.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766521500165,0.05712,87860.0,87840.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766521500361,0.05712,87860.0,87842.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766521500562,0.05712,87860.0,87844.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766521500866,0.09068555,87854.0,87838.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766521501177,0.09068555,87850.0,87838.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766521502173,0.09068555,87850.0,87840.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766521502372,0.09068555,87850.0,87842.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766521503072,0.09068555,87850.0,87834.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1766521503073,0.09068555,87850.0,87839.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766521503964,0.09068555,87850.0,87836.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766521504166,0.09068555,87850.0,87839.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766521504361,0.05712,87860.0,87834.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1766521504570,5e-08,87850.0,87846.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766521504769,0.09068555,87856.0,87843.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766521504972,0.09068555,87853.0,87839.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766521505172,0.09068555,87850.0,87839.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766521505372,0.09068555,87850.0,87838.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766521505673,0.09068555,87850.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766521507166,0.09068555,87850.0,87836.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766521507470,0.05712,87852.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766521507667,5e-08,87850.0,87834.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766521507972,0.09068555,87860.0,87850.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766521508169,0.05712,87857.0,87835.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766521508372,0.05712,87857.0,87847.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766521509573,0.05712,87857.0,87835.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766521509574,0.05712,87857.0,87838.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766521509773,0.05712,87857.0,87850.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766521509970,0.05712,87857.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766521509971,0.09068555,87860.0,87856.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766521510181,0.05712,87863.0,87856.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766521510364,0.05712,87863.0,87843.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766521511275,0.09068555,87860.0,87843.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766521511870,0.09068555,87860.0,87847.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766521512073,0.09068555,87857.0,87843.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766521512373,0.09068555,87853.0,87843.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766521512766,0.09068555,87860.0,87843.0,0.0396295]
["bitfinex-derivatives","BTCF0:USTF0",1766521512976,0.09068555,87853.0,87841.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1766521513175,0.09068555,87851.0,87841.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1766521513567,0.05712,87863.0,87841.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1766521513867,0.09068555,87851.0,87841.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1766521514068,0.09068555,87851.0,87844.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766521514269,0.09068555,87854.0,87841.0,0.0506698]
["bitfinex-derivatives","BTCF0:USTF0",1766521514467,0.09068555,87851.0,87841.0,0.0506698]
["bitfinex-derivatives","BTCF0:USTF0",1766521514877,0.09068555,87851.0,87841.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1766521515074,0.09068555,87851.0,87839.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766521516281,0.09068555,87851.0,87836.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766521516282,0.09068555,87851.0,87838.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766521518081,0.09068555,87851.0,87838.0,0.0685102]
["bitfinex-derivatives","BTCF0:USTF0",1766521518280,0.09068555,87851.0,87840.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766521522380,0.09068555,87850.0,87842.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766521523371,0.09068555,87852.0,87842.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766521523576,0.05712,87856.0,87842.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766521523790,0.09068555,87852.0,87838.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766521523977,0.05712,87856.0,87838.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766521525688,0.05712,87856.0,87843.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766521526694,0.0113881,87855.0,87838.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766521526876,0.05712,87856.0,87838.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766521527078,0.05712,87856.0,87840.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766521527290,0.09068555,87850.0,87840.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766521529487,0.09068555,87850.0,87842.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766521529788,0.09068555,87850.0,87844.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766521529988,0.09068555,87850.0,87838.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766521530185,0.05712,87856.0,87838.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766521530578,0.05712,87856.0,87845.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766521530780,0.09068555,87855.0,87842.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766521531090,0.05712,87856.0,87842.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766521531592,0.05712,87856.0,87838.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766521531978,0.05712,87856.0,87840.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766521532681,0.09068555,87850.0,87840.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766521533789,0.05712,87856.0,87840.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766521534390,0.05712,87856.0,87842.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766521539085,0.0113884,87853.0,87838.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766521539386,0.05712,87856.0,87835.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766521539694,0.0113882,87854.0,87835.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766521539887,0.05712,87856.0,87833.0,0.06145911]
["bitfinex-derivatives","BTCF0:USTF0",1766521540092,0.05712,87856.0,87845.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766521540289,0.00017072,87867.0,87849.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766521540490,0.08200604,87866.0,87853.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766521540682,0.02488604,87865.0,87853.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766521543193,0.02488604,87865.0,87839.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766521543396,0.02488604,87865.0,87850.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766521544292,0.02488604,87865.0,87836.0,0.06145911]
["bitfinex-derivatives","BTCF0:USTF0",1766521544492,0.05712,87866.0,87856.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766521544696,0.00017072,87867.0,87860.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766521544890,0.05712,87870.0,87860.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766521545197,0.05712,87870.0,87856.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766521545801,0.05712,87870.0,87854.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521546398,0.0113863,87869.0,87854.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521546796,0.0113867,87866.0,87848.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766521548290,0.0113867,87866.0,87850.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766521548690,0.0113863,87869.0,87850.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766521549098,0.0113863,87869.0,87852.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766521549297,0.05712,87870.0,87844.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766521549499,0.05712,87870.0,87830.0,0.06145911]
["bitfinex-derivatives","BTCF0:USTF0",1766521549500,0.0113885,87852.0,87830.0,0.06145911]
["bitfinex-derivatives","BTCF0:USTF0",1766521549692,0.0113885,87852.0,87826.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1766521549693,0.0113889,87849.0,87826.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1766521549890,0.0113889,87849.0,87827.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766521550389,0.0113889,87849.0,87828.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766521550590,0.0113889,87849.0,87827.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766521552100,0.00017072,87850.0,87832.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766521552300,0.00017072,87850.0,87827.0,0.0685116]
["bitfinex-derivatives","BTCF0:USTF0",1766521553899,0.0113888,87849.0,87827.0,0.0685116]
["bitfinex-derivatives","BTCF0:USTF0",1766521555394,0.00017072,87850.0,87827.0,0.0685116]
["bitfinex-derivatives","BTCF0:USTF0",1766521556493,0.01155942,87850.0,87827.0,0.0685116]
["bitfinex-derivatives","BTCF0:USTF0",1766521557204,0.01155942,87850.0,87830.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766521559293,0.01155942,87850.0,87812.0,1.4640335]
["bitfinex-derivatives","BTCF0:USTF0",1766521559294,0.09097987,87850.0,87822.0,0.06145911]
["bitfinex-derivatives","BTCF0:USTF0",1766521559502,0.0113914,87830.0,87810.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766521559696,0.0113914,87830.0,87803.0,1.45491784]
["bitfinex-derivatives","BTCF0:USTF0",1766521559697,0.0113916,87828.0,87811.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1766521559896,0.0113916,87828.0,87809.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766521560098,0.011392,87825.0,87806.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766521560306,0.01156212,87829.0,87806.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766521560602,0.00011615,87824.0,87812.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766521560801,5e-08,87824.0,87804.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766521561001,5e-08,87824.0,87806.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766521561197,5e-08,87824.0,87819.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766521561398,5e-08,87824.0,87817.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766521561601,5e-08,87824.0,87804.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766521562398,0.01139215,87824.0,87804.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766521563305,0.01139215,87824.0,87805.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766521564204,5e-08,87824.0,87808.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766521567214,5e-08,87824.0,87804.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766521567918,5e-08,87824.0,87815.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766521568323,5e-08,87824.0,87804.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766521569212,5e-08,87824.0,87818.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766521569714,5e-08,87824.0,87820.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766521570220,5e-08,87824.0,87819.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766521574226,5e-08,87824.0,87814.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766521574425,5e-08,87824.0,87809.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766521575420,5e-08,87824.0,87806.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766521576925,0.0113924,87822.0,87806.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766521577130,0.0113927,87820.0,87803.0,0.01367254]
["bitfinex-derivatives","BTCF0:USTF0",1766521577424,0.011393,87817.0,87804.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1766521577620,0.0113926,87820.0,87804.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1766521578112,0.01139225,87824.0,87809.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766521578311,0.01139225,87824.0,87804.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1766521578312,0.0113924,87821.0,87806.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766521579525,0.01139215,87824.0,87806.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766521579722,5e-08,87824.0,87804.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1766521580024,1.45308,87851.0,87805.0,0.1138777]
["bitfinex-derivatives","BTCF0:USTF0",1766521580214,0.05712,87850.0,87810.0,0.06145911]
["bitfinex-derivatives","BTCF0:USTF0",1766521580414,0.05712,87849.0,87837.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766521580618,0.05712,87849.0,87842.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766521580821,0.00017082,87854.0,87846.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766521581019,0.00227628,87863.0,87849.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766521581210,0.05712,87862.0,87853.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766521581525,0.05712,87862.0,87851.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766521581823,0.05712,87862.0,87847.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766521582018,0.05712,87862.0,87843.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766521582226,0.05712,87862.0,87841.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766521582423,0.0113873,87861.0,87841.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766521583129,0.05712,87862.0,87844.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766521583828,0.05712,87862.0,87848.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766521584031,0.05712,87862.0,87844.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766521588227,0.05712,87862.0,87841.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766521590137,0.05712,87862.0,87844.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766521596538,0.05712,87862.0,87840.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1766521596742,0.05712,87862.0,87837.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766521596942,0.0113885,87852.0,87833.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766521597131,0.0113885,87852.0,87833.0,0.0167909]
["bitfinex-derivatives","BTCF0:USTF0",1766521597940,0.10221133,87850.0,87834.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766521598729,0.011389,87848.0,87834.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766521599336,0.0113897,87843.0,87826.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766521599540,0.09082263,87840.0,87825.0,0.0199518]
["bitfinex-derivatives","BTCF0:USTF0",1766521601836,0.09082263,87840.0,87824.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766521602037,0.09082263,87840.0,87824.0,0.0311519]
["bitfinex-derivatives","BTCF0:USTF0",1766521603644,0.0685092,87846.0,87828.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766521603832,0.09082263,87840.0,87828.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766521604343,0.09082263,87840.0,87834.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766521604539,0.05712,87846.0,87836.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766521604837,0.05712,87846.0,87835.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766521605036,0.00017082,87851.0,87841.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766521605441,0.00017082,87851.0,87841.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766521607448,0.00017082,87851.0,87838.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766521608935,0.09082263,87850.0,87835.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1766521609140,0.09082263,87850.0,87836.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766521611049,0.09082263,87850.0,87839.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766521611543,0.00017082,87851.0,87839.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766521612047,0.09082263,87850.0,87839.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766521612435,0.09082263,87850.0,87835.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1766521622053,0.00017082,87851.0,87836.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766521622254,0.00017082,87851.0,87835.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1766521622255,0.09082263,87850.0,87835.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1766521622450,2e-08,87851.0,87835.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1766521622648,2e-08,87851.0,87846.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766521623352,2e-08,87851.0,87843.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766521626458,0.05712,87856.0,87847.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766521626965,0.05712,87856.0,87841.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766521627159,0.05712,87856.0,87839.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766521627554,0.05729082,87856.0,87839.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766521630374,0.05729082,87856.0,87841.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766521630870,0.05729082,87856.0,87838.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766521630871,2e-08,87856.0,87838.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766521631171,1.45264,87873.0,87858.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766521631172,0.01584,87867.0,87858.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766521631569,0.01584,87867.0,87846.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1766521631762,0.01584,87867.0,87850.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766521631963,0.09082263,87860.0,87846.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1766521632164,0.09082263,87856.0,87832.0,0.06145911]
["bitfinex-derivatives","BTCF0:USTF0",1766521632362,0.09082263,87850.0,87841.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766521632563,0.0685076,87859.0,87841.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766521633164,0.05729072,87859.0,87841.0,0.01156052]
["bitfinex-derivatives","BTCF0:USTF0",1766521637175,0.05729072,87859.0,87841.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766521637370,0.0113877,87858.0,87841.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766521638375,0.05729072,87859.0,87842.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766521640481,0.05729072,87859.0,87841.0,0.01139042]
["bitfinex-derivatives","BTCF0:USTF0",1766521641176,0.05729072,87859.0,87843.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766521641581,0.05729072,87859.0,87841.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766521642665,0.05729072,87859.0,87848.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766521643084,0.05729072,87859.0,87850.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766521644180,0.05712,87869.0,87849.0,0.09082263]
["bitfinex-derivatives","BTCF0:USTF0",1766521644482,0.05712,87869.0,87861.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766521646287,0.05712,87869.0,87860.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766521647176,3e-08,87870.0,87851.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766521647382,3e-08,87870.0,87860.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766521648983,0.02736,87872.0,87860.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766521649286,0.02736,87872.0,87850.0,0.09082263]
["bitfinex-derivatives","BTCF0:USTF0",1766521649287,0.02736,87872.0,87863.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766521650087,0.02736,87872.0,87861.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766521650275,0.02736,87872.0,87859.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766521650477,0.0113872,87862.0,87845.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1766521650781,0.09082263,87860.0,87843.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766521650985,0.09082263,87860.0,87844.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1766521651986,0.09082263,87860.0,87844.0,0.0477094]
["bitfinex-derivatives","BTCF0:USTF0",1766521653288,0.0113872,87862.0,87844.0,0.0477094]
["bitfinex-derivatives","BTCF0:USTF0",1766521653587,0.09082263,87860.0,87844.0,0.0477094]
["bitfinex-derivatives","BTCF0:USTF0",1766521654683,0.09082263,87860.0,87846.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766521655186,0.05712,87865.0,87844.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1766521655376,0.05712,87865.0,87850.0,0.09082263]
["bitfinex-derivatives","BTCF0:USTF0",1766521655576,0.05712,87867.0,87850.0,0.09082263]
["bitfinex-derivatives","BTCF0:USTF0",1766521655777,0.05712,87867.0,87860.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766521655977,0.05712,87868.0,87860.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766521656287,0.00017072,87874.0,87855.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766521656476,0.0685057,87873.0,87854.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766521656678,0.09082263,87870.0,87854.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766521657389,0.09082263,87870.0,87856.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766521658293,0.05712,87873.0,87856.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766521658480,0.09082263,87870.0,87856.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766521659190,0.09082263,87870.0,87858.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766521659389,0.05712,87873.0,87861.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766521659586,0.09082263,87871.0,87861.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766521659988,0.05712,87873.0,87861.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766521663692,0.00017072,87874.0,87855.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766521663994,2e-08,87874.0,87869.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766521665387,2e-08,87874.0,87866.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766521672194,2e-08,87874.0,87863.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521672992,0.0113857,87873.0,87863.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521677503,2e-08,87874.0,87863.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521679303,0.01138562,87874.0,87863.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521680607,0.011386,87872.0,87855.0,0.0226679]
["bitfinex-derivatives","BTCF0:USTF0",1766521682005,2e-08,87874.0,87855.0,0.0226679]
["bitfinex-derivatives","BTCF0:USTF0",1766521682303,0.0113859,87872.0,87845.0,0.06145911]
["bitfinex-derivatives","BTCF0:USTF0",1766521682491,2e-08,87874.0,87844.0,0.06145911]
["bitfinex-derivatives","BTCF0:USTF0",1766521682693,0.0113866,87866.0,87847.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766521683194,0.0113866,87866.0,87849.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766521684808,0.0113868,87865.0,87846.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766521685011,0.0054,87868.0,87846.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766521685599,0.0113872,87862.0,87846.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766521686094,0.0113868,87865.0,87846.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766521686299,0.0113871,87863.0,87846.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766521686714,0.0054,87868.0,87846.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766521686715,0.0113868,87865.0,87846.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766521688011,0.0113871,87863.0,87846.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766521689012,0.0113874,87860.0,87840.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766521689200,0.0113878,87857.0,87841.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1766521690101,0.0054,87868.0,87837.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766521690301,0.0054,87868.0,87835.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1766521690302,0.0113883,87853.0,87835.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1766521691102,0.0113883,87853.0,87836.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766521692716,0.01132,87857.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766521692915,0.0113889,87849.0,87834.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766521698718,0.0113891,87847.0,87834.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766521699407,0.0113887,87850.0,87834.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766521700422,0.01132,87857.0,87834.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766521701120,0.0113889,87849.0,87834.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766521702223,0.0113884,87852.0,87834.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766521702612,0.01132,87857.0,87834.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766521703123,0.01132,87857.0,87840.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766521705723,0.0227078,87857.0,87840.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766521705926,0.0113882,87854.0,87834.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766521706421,0.0227078,87857.0,87838.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766521707127,0.01132,87857.0,87842.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766521708116,0.01132,87857.0,87841.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766521708427,0.01132,87857.0,87834.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766521708624,0.01132,87857.0,87842.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766521709128,0.01132,87857.0,87844.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766521709528,0.01132,87857.0,87841.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766521709717,0.01132,87857.0,87843.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766521712120,0.01132,87857.0,87834.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766521712433,0.01132,87857.0,87844.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766521712624,0.01132,87857.0,87847.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766521712924,0.00017072,87861.0,87847.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766521713130,0.00017072,87861.0,87834.0,0.0128307]
["bitfinex-derivatives","BTCF0:USTF0",1766521713331,0.00017072,87861.0,87846.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766521717131,0.00017072,87861.0,87834.0,0.0128307]
["bitfinex-derivatives","BTCF0:USTF0",1766521717324,0.00017072,87861.0,87843.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766521719934,0.09079686,87860.0,87843.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766521720236,0.09079686,87860.0,87845.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766521723639,0.09079686,87860.0,87847.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766521724643,0.0113876,87859.0,87841.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766521724843,0.0113879,87856.0,87838.0,0.07280931]
["bitfinex-derivatives","BTCF0:USTF0",1766521725134,0.09079686,87851.0,87839.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1766521725441,0.10218546,87851.0,87839.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1766521725745,0.09079686,87850.0,87839.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1766521728834,0.09079686,87850.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766521729143,0.18159372,87843.0,87823.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766521729442,0.09079686,87840.0,87823.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766521730428,0.0113901,87839.0,87819.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766521731149,0.09079686,87840.0,87819.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766521731444,0.09079686,87840.0,87821.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766521732945,0.10218686,87840.0,87817.0,0.0407129]
["bitfinex-derivatives","BTCF0:USTF0",1766521733249,0.10218686,87840.0,87820.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766521733744,0.0113912,87831.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766521733941,0.09079686,87820.0,87804.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1766521735151,0.09079686,87820.0,87808.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766521735337,0.09079686,87820.0,87804.0,0.0369145]
["bitfinex-derivatives","BTCF0:USTF0",1766521735645,0.09079686,87820.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766521735844,0.09079686,87814.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766521736041,0.09079686,87814.0,87802.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766521736236,0.05708,87818.0,87802.0,0.00442803]
["bitfinex-derivatives","BTCF0:USTF0",1766521736541,0.09079686,87812.0,87779.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766521736846,0.09079686,87812.0,87787.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766521737047,0.09079686,87812.0,87790.0,0.09079686]
["bitfinex-derivatives","BTCF0:USTF0",1766521737847,0.09079686,87812.0,87787.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766521738339,0.09079686,87812.0,87793.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766521738544,0.09079686,87812.0,87794.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766521738946,0.09079686,87812.0,87795.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766521739845,0.09079686,87812.0,87798.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766521740053,0.05708,87818.0,87794.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766521740249,0.05708,87818.0,87803.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766521744454,0.05708,87818.0,87794.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766521744855,0.05708,87818.0,87808.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766521745251,0.05708,87818.0,87803.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766521747158,0.05708,87818.0,87806.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766521747856,0.05708,87818.0,87794.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766521749246,0.05708,87818.0,87806.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766521752058,0.05708,87818.0,87794.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766521752257,0.05708,87818.0,87804.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766521753760,0.05708,87818.0,87806.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766521754952,0.05708,87818.0,87794.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766521754953,0.05708,87818.0,87803.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766521755560,0.05708,87818.0,87799.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766521756062,0.05708,87818.0,87801.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766521757253,0.09079686,87811.0,87801.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766521757648,0.05708,87818.0,87801.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766521758057,0.0684729,87818.0,87798.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766521758262,0.09079686,87811.0,87795.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766521759465,0.09079686,87811.0,87797.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766521761455,0.09079686,87811.0,87794.0,0.0685159]
["bitfinex-derivatives","BTCF0:USTF0",1766521761753,0.09079686,87811.0,87796.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766521762763,0.09079686,87811.0,87794.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766521763155,0.09079686,87811.0,87790.0,0.09079686]
["bitfinex-derivatives","BTCF0:USTF0",1766521763366,0.09079686,87811.0,87791.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766521763765,0.09079686,87811.0,87791.0,0.06118411]
["bitfinex-derivatives","BTCF0:USTF0",1766521764155,0.09079686,87811.0,87792.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1766521764356,0.09079686,87811.0,87793.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766521764563,0.09079686,87811.0,87795.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766521765261,0.09079686,87811.0,87792.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766521765466,0.09079686,87802.0,87795.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766521765670,0.09079686,87805.0,87793.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1766521765960,0.09079686,87803.0,87779.0,0.13906548]
["bitfinex-derivatives","BTCF0:USTF0",1766521766167,0.09079686,87800.0,87782.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766521766363,0.05712,87804.0,87782.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766521766568,6e-08,87800.0,87795.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766521766771,0.05712,87804.0,87795.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766521767061,0.05712,87804.0,87792.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766521767267,0.05712,87804.0,87794.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766521769060,0.05712,87804.0,87796.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766521769562,0.05712,87804.0,87793.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766521769864,0.05712,87804.0,87796.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766521770170,0.05712,87804.0,87791.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766521770465,0.05712,87806.0,87791.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766521770662,0.05712,87806.0,87801.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766521771067,0.05729082,87808.0,87791.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766521771568,0.05729082,87808.0,87803.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766521771971,2e-08,87808.0,87805.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766521773972,2e-08,87808.0,87802.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766521774970,2e-08,87808.0,87791.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766521775271,2e-08,87808.0,87802.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766521778173,2e-08,87808.0,87791.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766521778375,2e-08,87808.0,87801.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766521780875,2e-08,87808.0,87798.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766521781077,2e-08,87808.0,87800.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766521783072,2e-08,87808.0,87802.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766521783274,2e-08,87808.0,87802.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766521785285,2e-08,87808.0,87791.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766521785587,2e-08,87808.0,87797.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766521786479,2e-08,87808.0,87791.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766521787282,0.00017082,87815.0,87791.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766521787482,0.00017082,87815.0,87800.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766521787684,0.00017082,87815.0,87802.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766521788383,2e-08,87815.0,87812.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766521788577,0.0062,87818.0,87809.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766521788779,0.05712,87820.0,87799.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766521788982,0.0113908,87834.0,87815.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766521789185,1.4534,87839.0,87799.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766521789186,0.08286433,87832.0,87802.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766521789382,0.0113914,87829.0,87799.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766521789579,0.00017082,87823.0,87812.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766521789777,0.0434,87831.0,87806.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766521790084,0.02574216,87830.0,87805.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766521790273,0.02574216,87829.0,87805.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766521790473,0.0434,87831.0,87805.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766521790678,0.00017082,87827.0,87805.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766521791485,0.00017082,87827.0,87811.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766521791681,0.00017082,87827.0,87808.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766521791983,0.00017082,87827.0,87810.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766521792783,0.00017082,87827.0,87807.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766521793379,0.0113918,87826.0,87807.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766521793680,0.00017082,87827.0,87805.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766521794275,0.0113935,87813.0,87805.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766521794478,0.0113932,87816.0,87805.0,0.01637082]
["bitfinex-derivatives","BTCF0:USTF0",1766521794787,0.0113927,87819.0,87805.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766521795085,0.0113931,87817.0,87805.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766521796781,0.0113922,87823.0,87805.0,0.01156522]
["bitfinex-derivatives","BTCF0:USTF0",1766521796978,0.00017082,87827.0,87813.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766521797485,0.00017082,87827.0,87815.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766521798088,0.00017082,87827.0,87812.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766521798489,0.00017082,87827.0,87814.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766521798787,0.02561938,87826.0,87814.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766521798981,0.00017082,87827.0,87814.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766521799183,0.0256194,87826.0,87814.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766521799382,0.00017082,87827.0,87814.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766521799592,0.02561858,87826.0,87811.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766521799788,0.00017082,87827.0,87811.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766521799989,0.02561854,87826.0,87811.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766521800187,0.00017082,87827.0,87811.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766521800386,0.02561882,87826.0,87808.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766521800588,0.00017082,87827.0,87808.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766521800589,0.02561883,87825.0,87808.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766521800888,0.0113919,87825.0,87808.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766521801292,0.0113923,87823.0,87805.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766521801484,0.0113923,87822.0,87805.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766521802194,0.01156262,87827.0,87808.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766521802390,0.02561758,87826.0,87814.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766521802591,0.00017082,87827.0,87805.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766521802896,0.00017082,87827.0,87813.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766521804489,0.00017082,87827.0,87809.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766521804690,0.00017082,87827.0,87811.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766521806400,0.00017082,87827.0,87816.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766521807603,0.00017082,87827.0,87815.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766521807901,0.0113918,87826.0,87812.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766521808287,0.011392,87825.0,87807.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766521808498,0.0113928,87818.0,87805.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766521809289,0.01029082,87827.0,87805.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766521809491,0.0113925,87821.0,87805.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766521810695,0.0113919,87825.0,87805.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766521810901,0.0113927,87820.0,87805.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766521811090,0.0113922,87823.0,87805.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766521811285,0.01029082,87827.0,87805.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766521811489,0.011393,87817.0,87805.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766521815105,0.0113921,87824.0,87806.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766521815993,0.01029082,87827.0,87806.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766521816194,0.0113925,87821.0,87805.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766521816505,0.011392,87825.0,87807.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766521816707,0.02543391,87824.0,87807.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766521816910,0.02543391,87823.0,87807.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766521817109,0.011392,87825.0,87807.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766521817404,0.02543495,87824.0,87807.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766521817606,0.02543495,87823.0,87809.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766521817794,0.011392,87825.0,87809.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766521817999,0.0113922,87823.0,87805.0,0.01156532]
["bitfinex-derivatives","BTCF0:USTF0",1766521819005,0.02544144,87822.0,87805.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766521819205,0.01029082,87827.0,87805.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766521819407,0.02544142,87826.0,87805.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766521819607,0.02544142,87825.0,87805.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766521819807,0.0113929,87818.0,87805.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766521820409,0.0113932,87816.0,87805.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766521820598,0.0113934,87814.0,87805.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766521820799,0.01029082,87827.0,87805.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766521820999,0.02544132,87826.0,87805.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766521821299,0.01029082,87827.0,87798.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1766521821300,0.02544132,87825.0,87798.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1766521821507,0.0113938,87811.0,87795.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766521821803,0.0113938,87811.0,87794.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766521822211,0.01156462,87811.0,87794.0,0.01156672]
["bitfinex-derivatives","BTCF0:USTF0",1766521823005,0.00017082,87811.0,87796.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766521825212,0.0113939,87810.0,87794.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766521825514,0.00017082,87811.0,87795.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766521826310,0.0113939,87810.0,87795.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766521827420,0.00017082,87811.0,87798.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766521827716,0.00017082,87811.0,87794.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766521827717,0.00017082,87811.0,87801.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766521833223,0.00017082,87811.0,87798.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766521834623,0.00017082,87811.0,87795.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766521835216,0.00017082,87811.0,87798.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766521837128,0.00017082,87811.0,87795.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766521837727,0.00017082,87811.0,87797.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766521838628,0.00017082,87811.0,87799.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766521839727,0.00017082,87811.0,87796.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766521840227,0.00017082,87811.0,87794.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766521840429,0.01156462,87811.0,87794.0,0.01156662]
["bitfinex-derivatives","BTCF0:USTF0",1766521840626,0.01156462,87811.0,87794.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766521840822,0.00017082,87811.0,87794.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766521841327,0.0113939,87810.0,87794.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766521841626,0.0113939,87810.0,87794.0,0.01156672]
["bitfinex-derivatives","BTCF0:USTF0",1766521842128,0.0113939,87810.0,87794.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766521843930,0.09090445,87810.0,87795.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766521844228,0.00017082,87811.0,87797.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766521844426,0.09333746,87836.0,87794.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766521844427,0.04097343,87835.0,87801.0,0.10229945]
["bitfinex-derivatives","BTCF0:USTF0",1766521844628,0.08194686,87855.0,87829.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766521844629,0.09090445,87850.0,87829.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766521844818,0.02564,87849.0,87823.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1766521845129,0.02564,87849.0,87825.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766521845629,0.00017082,87846.0,87828.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766521846220,0.0113893,87845.0,87828.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766521848334,0.00017082,87846.0,87828.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766521848632,0.0113894,87845.0,87828.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766521849432,0.0113897,87842.0,87828.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766521849632,0.01156012,87846.0,87828.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766521850025,0.00017082,87846.0,87828.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766521850327,0.01563231,87849.0,87840.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766521850531,0.00227628,87863.0,87839.0,0.09090445]
["bitfinex-derivatives","BTCF0:USTF0",1766521850724,0.05712,87862.0,87842.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766521850925,0.05712,87862.0,87833.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1766521850926,0.09090445,87860.0,87837.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766521851124,0.09090445,87860.0,87840.0,0.09090445]
["bitfinex-derivatives","BTCF0:USTF0",1766521851332,0.0113879,87856.0,87840.0,0.09090445]
["bitfinex-derivatives","BTCF0:USTF0",1766521852029,0.011388,87856.0,87834.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766521852233,0.00017082,87857.0,87836.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766521852434,0.01155862,87857.0,87836.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766521852628,0.00017082,87857.0,87836.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766521853023,0.00017082,87857.0,87838.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766521853628,0.00017082,87857.0,87835.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766521853834,0.011388,87856.0,87835.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766521854134,0.0113879,87856.0,87834.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766521854436,0.0113883,87854.0,87834.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766521854934,0.0113889,87849.0,87833.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1766521855530,0.09090445,87850.0,87833.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1766521855730,0.05725082,87857.0,87838.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766521856436,0.05725082,87857.0,87833.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1766521857938,0.0113885,87852.0,87833.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1766521859234,0.05725082,87857.0,87828.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766521859440,0.10229325,87850.0,87828.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766521860241,0.10229325,87850.0,87829.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766521860431,0.10229325,87850.0,87830.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766521861345,0.10229325,87850.0,87831.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766521861844,0.011389,87848.0,87830.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766521862241,0.011389,87848.0,87830.0,0.0187512]
["bitfinex-derivatives","BTCF0:USTF0",1766521862851,0.011389,87848.0,87831.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1766521863253,0.09090445,87850.0,87831.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1766521865254,0.09090445,87850.0,87834.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766521867252,0.0113888,87849.0,87831.0,0.0377911]
["bitfinex-derivatives","BTCF0:USTF0",1766521868154,0.10229325,87850.0,87832.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766521868562,0.09090445,87850.0,87834.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766521869652,0.09090445,87850.0,87831.0,0.0377911]
["bitfinex-derivatives","BTCF0:USTF0",1766521869959,0.0113892,87847.0,87831.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1766521870154,0.09090445,87850.0,87828.0,0.01156232]
["bitfinex-derivatives","BTCF0:USTF0",1766521870155,0.09090445,87850.0,87828.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766521870469,0.0113893,87846.0,87829.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1766521870855,0.0684689,87849.0,87832.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766521871257,0.05708,87849.0,87832.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766521871457,0.05708,87849.0,87835.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766521872656,0.0684688,87849.0,87831.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766521873058,0.0113905,87837.0,87820.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766521873261,0.09090445,87830.0,87818.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766521873657,0.0113903,87838.0,87818.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766521874167,0.00017082,87837.0,87820.0,0.09090445]
["bitfinex-derivatives","BTCF0:USTF0",1766521874765,0.00017082,87837.0,87819.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766521874964,2e-08,87837.0,87820.0,0.09090445]
["bitfinex-derivatives","BTCF0:USTF0",1766521875158,0.0348,87845.0,87838.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766521875562,0.02145462,87845.0,87838.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766521876664,0.00017082,87850.0,87840.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766521877367,0.00017082,87850.0,87835.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766521878565,0.00017082,87850.0,87830.0,0.09090445]
["bitfinex-derivatives","BTCF0:USTF0",1766521879260,0.00017082,87850.0,87839.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766521880670,0.00017082,87850.0,87835.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766521881470,0.00017082,87850.0,87837.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766521882762,0.00017082,87850.0,87839.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766521885875,0.00017082,87850.0,87837.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766521886070,0.09107527,87850.0,87837.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766521886772,0.09107527,87850.0,87834.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766521887877,0.10246407,87850.0,87833.0,0.04098606]
["bitfinex-derivatives","BTCF0:USTF0",1766521888175,0.0113893,87846.0,87833.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766521889773,0.09090445,87850.0,87833.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766521889978,0.0614525,87898.0,87871.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766521890275,0.09090445,87900.0,87872.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766521890476,0.05708,87897.0,87873.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766521890877,0.00011239,87892.0,87874.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521891078,0.00011239,87892.0,87880.0,0.09090445]
["bitfinex-derivatives","BTCF0:USTF0",1766521891375,0.00011239,87892.0,87874.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521891376,0.01149569,87892.0,87874.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521891765,0.00011239,87892.0,87874.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521891974,0.0113843,87884.0,87874.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521892177,0.09090445,87890.0,87874.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766521892378,0.0113849,87880.0,87874.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766521892579,0.0113849,87880.0,87864.0,0.06367371]
["bitfinex-derivatives","BTCF0:USTF0",1766521892580,0.0113849,87880.0,87869.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1766521894379,0.0113844,87884.0,87869.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1766521896479,0.0113844,87884.0,87856.0,0.03066093]
["bitfinex-derivatives","BTCF0:USTF0",1766521896480,0.09090445,87879.0,87854.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766521896676,0.09090445,87870.0,87854.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766521897273,0.03584,87878.0,87853.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1766521897483,0.00017072,87874.0,87858.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766521897978,0.00017072,87874.0,87857.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521897979,0.0113812,87908.0,87864.0,0.09090445]
["bitfinex-derivatives","BTCF0:USTF0",1766521898279,0.0113812,87908.0,87860.0,0.09090445]
["bitfinex-derivatives","BTCF0:USTF0",1766521898280,1.463862,87902.0,87881.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766521898479,0.00144,87897.0,87884.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766521898681,0.05708,87898.0,87887.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766521899076,0.05708,87898.0,87884.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521899380,0.0113831,87894.0,87884.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521899584,0.05708,87898.0,87884.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766521899780,0.05708,87898.0,87870.0,0.09090445]
["bitfinex-derivatives","BTCF0:USTF0",1766521899986,0.0113838,87888.0,87871.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1766521900785,0.0113838,87888.0,87871.0,0.01537072]
["bitfinex-derivatives","BTCF0:USTF0",1766521902485,0.0113844,87883.0,87871.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521902685,0.0113844,87883.0,87872.0,0.03432413]
["bitfinex-derivatives","BTCF0:USTF0",1766521902892,0.01128,87889.0,87857.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766521903094,0.01128,87889.0,87854.0,0.03057634]
["bitfinex-derivatives","BTCF0:USTF0",1766521903095,0.0113858,87873.0,87851.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766521903291,0.05712,87877.0,87853.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766521903588,0.00716,87876.0,87854.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766521903790,0.0113865,87867.0,87854.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766521903988,0.00017072,87869.0,87854.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766521904580,0.01155702,87869.0,87854.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766521904978,0.0113866,87867.0,87854.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766521906086,0.0113874,87860.0,87852.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521906285,0.0113879,87857.0,87839.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766521907489,0.0113879,87857.0,87840.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521907693,0.0113881,87855.0,87840.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521908292,0.0113877,87858.0,87840.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521908485,0.0113877,87858.0,87841.0,0.01150691]
["bitfinex-derivatives","BTCF0:USTF0",1766521908682,0.0113873,87861.0,87841.0,0.01150691]
["bitfinex-derivatives","BTCF0:USTF0",1766521909291,0.02104,87866.0,87841.0,0.00011721]
["bitfinex-derivatives","BTCF0:USTF0",1766521909699,0.02104,87866.0,87841.0,0.01150691]
["bitfinex-derivatives","BTCF0:USTF0",1766521909700,0.0113876,87859.0,87841.0,0.01150691]
["bitfinex-derivatives","BTCF0:USTF0",1766521910089,0.02104,87866.0,87841.0,0.01150691]
["bitfinex-derivatives","BTCF0:USTF0",1766521910090,0.0113872,87862.0,87841.0,0.01150691]
["bitfinex-derivatives","BTCF0:USTF0",1766521910399,0.02104,87866.0,87841.0,0.01150691]
["bitfinex-derivatives","BTCF0:USTF0",1766521910400,0.011387,87864.0,87841.0,0.00011721]
["bitfinex-derivatives","BTCF0:USTF0",1766521911198,0.011387,87864.0,87846.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766521912693,0.011387,87864.0,87841.0,0.00011721]
["bitfinex-derivatives","BTCF0:USTF0",1766521912694,0.00017072,87869.0,87841.0,0.00011721]
["bitfinex-derivatives","BTCF0:USTF0",1766521912894,0.0113865,87867.0,87848.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766521913291,0.05712,87866.0,87848.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766521913701,0.00017072,87869.0,87841.0,0.00011721]
["bitfinex-derivatives","BTCF0:USTF0",1766521914000,0.0113865,87868.0,87849.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766521918488,0.0113865,87868.0,87851.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766521920603,0.0113865,87867.0,87846.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1766521920793,0.00017072,87869.0,87846.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1766521920990,0.0113876,87859.0,87846.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1766521922006,0.0113876,87859.0,87843.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766521922301,0.0113876,87859.0,87842.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766521923905,0.0113874,87860.0,87840.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766521924199,0.01132,87862.0,87840.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766521925003,0.00012018,87861.0,87840.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766521925205,0.0113888,87850.0,87840.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766521925705,0.05712,87852.0,87840.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766521926299,0.0113886,87851.0,87840.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766521926499,0.05712,87852.0,87840.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766521926701,0.011389,87848.0,87840.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766521927798,0.0113886,87851.0,87840.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766521929011,0.05712,87852.0,87840.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766521929203,0.05712,87852.0,87841.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766521929405,0.05712,87852.0,87840.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766521929604,0.05712,87852.0,87840.0,0.01138993]
["bitfinex-derivatives","BTCF0:USTF0",1766521930507,0.00012018,87861.0,87846.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766521930708,0.0145875,87860.0,87842.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766521930902,0.0032,87860.0,87840.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766521931308,0.0145874,87860.0,87842.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766521932213,0.0032,87860.0,87845.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766521933315,0.0032,87860.0,87842.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766521933516,0.0032,87860.0,87840.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766521935307,0.0032,87860.0,87844.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766521936006,0.0145875,87860.0,87844.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766521936207,0.0145875,87860.0,87843.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766521937420,0.0113877,87858.0,87843.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766521938416,0.0145874,87860.0,87845.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766521939121,0.0145874,87860.0,87844.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766521940022,0.0113877,87858.0,87844.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766521940222,0.0113877,87858.0,87841.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766521940725,0.0113877,87858.0,87844.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766521941227,0.0032,87860.0,87844.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766521941626,0.0032,87860.0,87841.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766521941824,0.0113883,87853.0,87840.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766521942314,0.0113887,87850.0,87840.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766521942926,0.011389,87848.0,87840.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766521943125,0.01384,87852.0,87840.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766521944326,0.0113889,87849.0,87840.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766521946325,0.0113891,87847.0,87840.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766521948830,0.01384,87852.0,87837.0,0.03062012]
["bitfinex-derivatives","BTCF0:USTF0",1766521949128,0.01384,87852.0,87838.0,0.03062012]
["bitfinex-derivatives","BTCF0:USTF0",1766521950224,0.011389,87848.0,87838.0,0.03062012]
["bitfinex-derivatives","BTCF0:USTF0",1766521952230,0.011389,87848.0,87836.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521952533,0.011389,87848.0,87838.0,0.03069539]
["bitfinex-derivatives","BTCF0:USTF0",1766521952932,0.011389,87848.0,87839.0,0.03069539]
["bitfinex-derivatives","BTCF0:USTF0",1766521953231,0.011389,87848.0,87838.0,0.03069539]
["bitfinex-derivatives","BTCF0:USTF0",1766521953425,0.011389,87848.0,87839.0,0.03069539]
["bitfinex-derivatives","BTCF0:USTF0",1766521953924,0.0113886,87851.0,87839.0,0.03069539]
["bitfinex-derivatives","BTCF0:USTF0",1766521954120,0.0113889,87849.0,87839.0,0.03069539]
["bitfinex-derivatives","BTCF0:USTF0",1766521955726,0.0252285,87852.0,87839.0,0.03069539]
["bitfinex-derivatives","BTCF0:USTF0",1766521956434,0.01384,87852.0,87839.0,0.04208539]
["bitfinex-derivatives","BTCF0:USTF0",1766521956738,0.01384,87852.0,87842.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766521956939,0.01384,87852.0,87844.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766521957535,0.01384,87852.0,87840.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766521958240,0.01384,87852.0,87843.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766521959537,0.01384,87852.0,87845.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766521960834,0.01384,87852.0,87842.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766521961536,0.0113864,87868.0,87850.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766521961736,1.45268,87871.0,87851.0,0.03069539]
["bitfinex-derivatives","BTCF0:USTF0",1766521962038,0.00948,87870.0,87852.0,0.03069539]
["bitfinex-derivatives","BTCF0:USTF0",1766521962234,0.00948,87870.0,87857.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766521962741,0.00948,87870.0,87852.0,0.03069539]
["bitfinex-derivatives","BTCF0:USTF0",1766521962940,0.0113869,87864.0,87852.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521964238,0.00965072,87870.0,87852.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521964434,0.0113875,87860.0,87852.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521966339,0.0113874,87860.0,87846.0,0.03069539]
["bitfinex-derivatives","BTCF0:USTF0",1766521966546,0.00965072,87870.0,87847.0,0.03069539]
["bitfinex-derivatives","BTCF0:USTF0",1766521966735,0.00965072,87870.0,87846.0,0.03069539]
["bitfinex-derivatives","BTCF0:USTF0",1766521967445,0.00965072,87870.0,87849.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521967948,0.09081044,87860.0,87849.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521968337,0.10219784,87860.0,87849.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521969041,0.09081044,87860.0,87849.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766521971746,0.09081044,87860.0,87840.0,0.04097459]
["bitfinex-derivatives","BTCF0:USTF0",1766521971747,0.0113875,87859.0,87845.0,0.0306417]
["bitfinex-derivatives","BTCF0:USTF0",1766521971943,0.09081044,87860.0,87840.0,0.04097459]
["bitfinex-derivatives","BTCF0:USTF0",1766521972148,0.09081044,87860.0,87845.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766521973750,0.0684674,87861.0,87845.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766521973948,0.09081044,87860.0,87845.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766521976239,0.09081044,87860.0,87840.0,0.04097459]
["bitfinex-derivatives","BTCF0:USTF0",1766521976440,0.09081044,87860.0,87847.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766521976755,0.09081044,87860.0,87840.0,0.04097459]
["bitfinex-derivatives","BTCF0:USTF0",1766521977250,0.09081044,87860.0,87841.0,0.04097459]
["bitfinex-derivatives","BTCF0:USTF0",1766521977448,0.09081044,87860.0,87840.0,0.04097459]
["bitfinex-derivatives","BTCF0:USTF0",1766521977855,0.09081044,87860.0,87846.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766521980655,0.0113879,87857.0,87838.0,0.04097459]
["bitfinex-derivatives","BTCF0:USTF0",1766521981242,0.09081044,87850.0,87839.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766521981442,0.09081044,87850.0,87838.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766521982544,0.09081044,87850.0,87835.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766521983141,0.09081044,87845.0,87833.0,0.04325165]
["bitfinex-derivatives","BTCF0:USTF0",1766521983347,0.05708,87844.0,87825.0,0.061446]
["bitfinex-derivatives","BTCF0:USTF0",1766521983547,0.09081044,87840.0,87822.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766521984749,0.09081044,87840.0,87825.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766521984949,0.09081044,87835.0,87821.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766521985157,0.09081044,87831.0,87821.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766521988348,0.09081044,87831.0,87824.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766521988552,0.09081044,87834.0,87824.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766521988752,0.05708,87835.0,87824.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766521989156,0.09081044,87834.0,87824.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766521994347,0.09081044,87834.0,87820.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766521994541,0.09081044,87830.0,87820.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766521995141,0.05708,87829.0,87813.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766521995345,0.05708,87829.0,87810.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1766521995346,0.09081044,87823.0,87810.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1766521995546,4e-08,87820.0,87810.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1766521996150,4e-08,87820.0,87814.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766521996350,0.05708,87829.0,87814.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766521996750,0.05708,87829.0,87810.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1766521997056,0.05708,87829.0,87817.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766521999051,0.05708,87829.0,87814.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766521999252,0.0684715,87829.0,87811.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766521999952,0.05708,87829.0,87813.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766522000651,0.05708,87829.0,87812.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766522003255,0.05708,87829.0,87814.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766522003651,0.0684715,87829.0,87813.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766522003853,0.05708,87829.0,87813.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766522004062,0.05708,87829.0,87809.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1766522004761,0.05708,87829.0,87815.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766522005056,0.0113916,87828.0,87812.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766522006052,0.0113916,87828.0,87809.0,0.0293139]
["bitfinex-derivatives","BTCF0:USTF0",1766522006654,0.09081044,87820.0,87806.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766522007061,0.09081044,87820.0,87805.0,0.00014036]
["bitfinex-derivatives","BTCF0:USTF0",1766522007062,0.09081044,87820.0,87808.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766522007363,0.0442,87821.0,87805.0,0.00014036]
["bitfinex-derivatives","BTCF0:USTF0",1766522007557,0.0442,87821.0,87814.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766522008262,0.0442,87821.0,87805.0,0.00014036]
["bitfinex-derivatives","BTCF0:USTF0",1766522009056,0.0442,87821.0,87811.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766522009866,0.0442,87821.0,87808.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766522011055,0.0442,87821.0,87811.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766522012268,0.0442,87821.0,87805.0,0.00014036]
["bitfinex-derivatives","BTCF0:USTF0",1766522013071,0.0442,87821.0,87805.0,0.06158636]
["bitfinex-derivatives","BTCF0:USTF0",1766522013363,0.0442,87821.0,87809.0,0.04087066]
["bitfinex-derivatives","BTCF0:USTF0",1766522013565,0.0442,87821.0,87805.0,0.06158636]
["bitfinex-derivatives","BTCF0:USTF0",1766522013566,0.0113934,87814.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766522013763,0.00017082,87817.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766522014766,0.00011954,87816.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766522015568,0.00011954,87816.0,87790.0,0.09081044]
["bitfinex-derivatives","BTCF0:USTF0",1766522015569,0.09081044,87813.0,87781.0,0.061446]
["bitfinex-derivatives","BTCF0:USTF0",1766522015772,0.09081044,87791.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766522015966,0.09081044,87791.0,87774.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766522015967,0.00010812,87790.0,87774.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766522016564,0.0113967,87789.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766522016869,0.0113967,87789.0,87773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766522016870,0.09081044,87783.0,87773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766522017070,0.09081044,87783.0,87752.0,1.45308]
["bitfinex-derivatives","BTCF0:USTF0",1766522017261,0.09081044,87780.0,87753.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766522017769,0.09081044,87780.0,87768.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766522017969,0.09081044,87780.0,87753.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766522017970,0.09081044,87780.0,87753.0,1.45316]
["bitfinex-derivatives","BTCF0:USTF0",1766522018166,0.09081044,87780.0,87754.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766522018469,0.09081044,87780.0,87759.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766522018860,0.09081044,87780.0,87762.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766522019567,0.10220824,87780.0,87756.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766522019763,0.09081044,87780.0,87764.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766522020065,0.09081044,87780.0,87758.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766522020972,0.09081044,87780.0,87768.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766522022065,0.09081044,87780.0,87758.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766522022271,0.09081044,87780.0,87770.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766522022674,0.09081044,87780.0,87760.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766522022862,0.05688,87781.0,87773.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766522023776,0.05688,87781.0,87754.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766522024364,0.09081044,87780.0,87767.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766522025874,0.09081044,87780.0,87764.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766522027474,0.09081044,87780.0,87761.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766522028075,0.05688,87781.0,87761.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766522028779,0.011398,87779.0,87755.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766522029080,0.05688,87781.0,87755.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766522030181,0.0113984,87776.0,87755.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766522030383,0.05688,87781.0,87755.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766522030384,0.0113979,87780.0,87755.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766522030971,0.0113982,87777.0,87755.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766522031881,0.0113985,87775.0,87755.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766522032376,0.011398,87778.0,87755.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766522034475,0.011398,87778.0,87757.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766522034783,0.00017082,87776.0,87757.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766522035885,0.0113984,87775.0,87757.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766522036380,0.011399,87771.0,87735.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766522036580,0.00912058,87769.0,87749.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766522037281,0.05722853,87770.0,87751.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766522038074,0.05722853,87770.0,87753.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766522038774,0.0113995,87767.0,87750.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766522038975,0.0113995,87767.0,87747.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766522039672,0.05722853,87770.0,87749.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766522040078,0.0113993,87768.0,87746.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766522040376,0.0113993,87768.0,87748.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766522040576,0.05722853,87770.0,87750.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766522040785,0.0113992,87769.0,87750.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766522040986,0.05722853,87770.0,87753.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766522041377,0.05722853,87770.0,87757.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766522041685,0.05722853,87770.0,87753.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766522041879,0.05722853,87770.0,87755.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766522042479,0.05722853,87770.0,87744.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1766522042676,0.05722853,87770.0,87750.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766522043283,0.05722853,87770.0,87744.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1766522043780,0.0113992,87769.0,87749.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766522044489,0.05722853,87770.0,87751.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766522045281,0.05722853,87770.0,87744.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1766522045591,0.05722853,87770.0,87755.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766522045790,0.05722853,87770.0,87758.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766522045989,0.05722853,87770.0,87744.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1766522047392,0.05722853,87770.0,87758.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766522048493,0.05722853,87770.0,87744.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1766522048690,0.05722853,87770.0,87757.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766522052993,0.05722853,87770.0,87745.0,0.04088707]
["bitfinex-derivatives","BTCF0:USTF0",1766522053199,0.0113992,87769.0,87749.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766522054309,0.0113992,87769.0,87751.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766522058003,0.05722853,87770.0,87745.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766522058209,0.00017082,87776.0,87746.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1766522058413,0.00017082,87776.0,87747.0,0.04088707]
["bitfinex-derivatives","BTCF0:USTF0",1766522058713,0.00017082,87776.0,87771.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766522059018,0.04084393,87805.0,87771.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766522059312,0.06114382,87812.0,87782.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766522059313,0.068598,87802.0,87782.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766522059708,0.0572031,87802.0,87785.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766522059904,0.05737402,87802.0,87788.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766522060107,0.05737402,87802.0,87785.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766522061322,0.05737402,87802.0,87786.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766522062008,0.0113951,87801.0,87785.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766522062209,0.05737402,87802.0,87785.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766522062908,0.05737402,87802.0,87779.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766522063221,0.0113957,87796.0,87778.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766522063426,0.0113953,87799.0,87778.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766522067418,0.05737402,87802.0,87782.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766522067620,0.05737402,87802.0,87785.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766522068024,0.05712,87801.0,87785.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766522069328,0.05712,87801.0,87782.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766522069923,0.0113952,87800.0,87778.0,0.0226779]
["bitfinex-derivatives","BTCF0:USTF0",1766522070124,0.05712,87801.0,87763.0,0.04088707]
["bitfinex-derivatives","BTCF0:USTF0",1766522070330,0.05712,87801.0,87777.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766522070520,0.0113958,87796.0,87777.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766522071720,0.0113953,87799.0,87777.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766522071922,0.0113953,87799.0,87780.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766522073227,0.0113953,87799.0,87777.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766522075731,0.05712,87801.0,87773.0,0.0185186]
["bitfinex-derivatives","BTCF0:USTF0",1766522077027,0.05712,87801.0,87775.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766522077228,0.0113958,87796.0,87777.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766522077737,0.0113958,87796.0,87773.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766522077738,0.0113954,87799.0,87779.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766522078335,0.05712,87801.0,87777.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766522079444,0.0113957,87796.0,87777.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766522079624,0.05712,87801.0,87774.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766522079825,0.05712,87801.0,87763.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766522079826,0.09097568,87800.0,87763.0,0.03065967]
["bitfinex-derivatives","BTCF0:USTF0",1766522080131,0.0113971,87786.0,87764.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766522080332,0.00017092,87784.0,87764.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766522081037,0.00017092,87784.0,87766.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766522086445,0.01156822,87784.0,87766.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766522086841,0.01156822,87784.0,87762.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766522087236,0.00017092,87784.0,87764.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766522087436,0.00010334,87783.0,87764.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766522089744,0.01150084,87783.0,87764.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766522089939,0.09098462,87774.0,87764.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766522090141,0.09098462,87774.0,87759.0,0.03061967]
["bitfinex-derivatives","BTCF0:USTF0",1766522090339,0.09098462,87770.0,87758.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766522096151,0.09098462,87770.0,87754.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1766522098151,0.05712,87776.0,87764.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766522098952,0.05712,87776.0,87769.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766522100456,0.05712,87776.0,87766.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766522102554,0.05712,87776.0,87768.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766522103557,0.09098462,87780.0,87770.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766522103746,0.05712,87779.0,87770.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766522106862,0.05712,87779.0,87769.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766522108359,0.05712,87779.0,87765.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766522108960,0.05712,87778.0,87765.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766522110862,0.05712,87778.0,87762.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766522113161,0.05712,87778.0,87760.0,0.04088707]
["bitfinex-derivatives","BTCF0:USTF0",1766522113362,0.09098462,87770.0,87760.0,0.04088707]
["bitfinex-derivatives","BTCF0:USTF0",1766522114264,0.09098462,87770.0,87763.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766522114457,0.0685181,87778.0,87760.0,0.05228737]
["bitfinex-derivatives","BTCF0:USTF0",1766522114656,0.0685181,87778.0,87760.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766522115866,0.0685181,87778.0,87762.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766522117169,0.05712,87778.0,87759.0,0.04088707]
["bitfinex-derivatives","BTCF0:USTF0",1766522117370,0.05712,87778.0,87765.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766522118069,0.00010334,87783.0,87768.0,0.09098462]
["bitfinex-derivatives","BTCF0:USTF0",1766522118373,0.05708,87788.0,87776.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766522118876,0.0684768,87788.0,87770.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766522119072,0.0113972,87785.0,87767.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766522119274,8.349e-05,87784.0,87767.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766522119771,0.0113975,87783.0,87767.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766522119963,0.09098462,87780.0,87767.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766522120662,0.09098462,87780.0,87768.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766522125683,0.09098462,87780.0,87770.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766522125987,0.09098462,87780.0,87767.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766522127082,0.09098462,87780.0,87768.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766522127281,0.10238252,87780.0,87767.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766522127477,0.10238252,87780.0,87764.0,0.0252398]
["bitfinex-derivatives","BTCF0:USTF0",1766522128280,0.10238252,87780.0,87766.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766522128281,0.09098462,87780.0,87766.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766522128786,8.349e-05,87784.0,87768.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766522128982,0.09098462,87780.0,87768.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766522129383,0.09098462,87780.0,87764.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766522129583,0.09098462,87780.0,87766.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766522132288,0.09098462,87780.0,87769.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766522133090,0.02408,87782.0,87769.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766522133279,0.09098462,87780.0,87769.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766522138692,0.09098462,87780.0,87764.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766522139195,0.09098462,87780.0,87766.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766522141196,0.09098462,87780.0,87763.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766522141397,0.09098462,87780.0,87766.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766522141998,0.05712,87781.0,87768.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766522142194,0.09098462,87780.0,87768.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766522150202,0.05712,87781.0,87768.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766522150895,0.05712,87781.0,87766.0,0.0307895]
["bitfinex-derivatives","BTCF0:USTF0",1766522151096,0.05712,87781.0,87767.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766522151292,0.05712,87781.0,87766.0,0.0307895]
["bitfinex-derivatives","BTCF0:USTF0",1766522151601,0.05712,87781.0,87755.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766522151602,0.0113991,87771.0,87755.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766522151805,0.0566,87772.0,87755.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766522152005,0.01952,87772.0,87756.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766522153511,0.01952,87772.0,87755.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766522154708,0.01952,87772.0,87755.0,0.0685209]
["bitfinex-derivatives","BTCF0:USTF0",1766522157811,0.01952,87772.0,87755.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766522158406,0.0309189,87772.0,87754.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766522158798,0.0309189,87772.0,87750.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766522158799,0.01952,87772.0,87750.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766522159112,0.01952,87772.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766522159113,0.0113994,87768.0,87747.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766522159413,0.0113994,87768.0,87749.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766522160108,0.0113994,87768.0,87747.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766522160304,0.0113994,87768.0,87749.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766522160706,0.00017092,87770.0,87751.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766522161116,0.0113992,87769.0,87748.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766522161415,0.09113884,87770.0,87739.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766522161606,0.0114003,87761.0,87730.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1766522161806,0.0114003,87761.0,87720.0,1.45396]
["bitfinex-derivatives","BTCF0:USTF0",1766522161807,0.011401,87756.0,87719.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766522162010,0.00017092,87746.0,87735.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766522162216,0.00017092,87746.0,87720.0,0.0118855]
["bitfinex-derivatives","BTCF0:USTF0",1766522162414,0.00017092,87746.0,87720.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766522162614,0.00417092,87746.0,87728.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766522162806,9.472e-05,87745.0,87735.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766522163316,9.472e-05,87745.0,87723.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766522164307,9.472e-05,87745.0,87732.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766522165818,9.472e-05,87745.0,87735.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766522166416,9.472e-05,87745.0,87731.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766522167119,9.472e-05,87745.0,87724.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766522167520,9.472e-05,87745.0,87727.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766522169322,9.472e-05,87745.0,87729.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766522170217,9.472e-05,87745.0,87720.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766522170422,0.06222924,87771.0,87740.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766522170423,0.0114001,87762.0,87740.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766522170622,1.46136,87761.0,87742.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766522171215,0.0114004,87760.0,87739.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766522171415,0.00017092,87758.0,87741.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766522171816,0.05712,87757.0,87741.0,0.01157362]
["bitfinex-derivatives","BTCF0:USTF0",1766522172115,0.05712,87757.0,87741.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766522172321,0.0685208,87757.0,87741.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766522174022,0.00017092,87758.0,87741.0,0.01157372]
["bitfinex-derivatives","BTCF0:USTF0",1766522174212,0.05712,87756.0,87741.0,0.01157372]
["bitfinex-derivatives","BTCF0:USTF0",1766522175725,0.00017092,87758.0,87741.0,0.01157372]
["bitfinex-derivatives","BTCF0:USTF0",1766522175922,0.05712,87757.0,87741.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766522176313,0.05712,87757.0,87747.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766522176512,9.386e-05,87759.0,87741.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766522177020,0.00026478,87759.0,87749.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766522177936,0.00026478,87759.0,87741.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766522177937,0.00026478,87759.0,87743.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766522178631,0.00026478,87759.0,87745.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766522179524,0.00026478,87759.0,87741.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766522179925,0.00026478,87759.0,87746.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766522181115,0.00026478,87759.0,87748.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766522181317,0.00026478,87759.0,87741.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766522181917,0.00026478,87759.0,87747.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766522184327,0.00026478,87759.0,87744.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766522185639,0.00026478,87759.0,87746.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766522189234,0.00026478,87759.0,87741.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766522189235,0.00026478,87759.0,87744.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766522189639,0.0114007,87758.0,87741.0,0.01157372]
["bitfinex-derivatives","BTCF0:USTF0",1766522190025,0.0114011,87755.0,87741.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766522190230,0.0114011,87755.0,87719.0,0.08199607]
["bitfinex-derivatives","BTCF0:USTF0",1766522190231,0.00026478,87759.0,87734.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1766522190431,0.0114024,87745.0,87726.0,0.04092839]
["bitfinex-derivatives","BTCF0:USTF0",1766522190635,0.011402,87748.0,87728.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1766522190938,0.0114023,87746.0,87728.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1766522191338,0.0114023,87746.0,87728.0,0.03989092]
["bitfinex-derivatives","BTCF0:USTF0",1766522191739,0.0114018,87749.0,87729.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766522193041,0.0114021,87747.0,87729.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766522193630,0.0114021,87747.0,87728.0,0.03989092]
["bitfinex-derivatives","BTCF0:USTF0",1766522195239,0.011402,87748.0,87729.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766522195438,0.0114023,87746.0,87728.0,0.03989092]
["bitfinex-derivatives","BTCF0:USTF0",1766522198339,0.0114019,87749.0,87728.0,0.05129532]
["bitfinex-derivatives","BTCF0:USTF0",1766522199442,0.0114019,87749.0,87732.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766522199633,0.01676,87751.0,87732.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766522199935,0.01676,87751.0,87735.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766522200241,0.01676,87751.0,87732.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766522200631,0.0114017,87750.0,87732.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766522201541,0.01676,87751.0,87740.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766522201740,0.01676,87751.0,87728.0,0.03989092]
["bitfinex-derivatives","BTCF0:USTF0",1766522201741,0.00814552,87753.0,87743.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766522208248,0.00814552,87753.0,87730.0,0.04092839]
["bitfinex-derivatives","BTCF0:USTF0",1766522208439,0.00814552,87753.0,87738.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766522210447,0.00814552,87753.0,87740.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766522211945,0.09103221,87750.0,87737.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766522215749,0.09103221,87750.0,87738.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766522216850,0.09103221,87750.0,87735.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766522219551,0.09103221,87750.0,87737.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766522220652,0.09103221,87750.0,87734.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766522220957,0.09103221,87750.0,87736.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766522223754,0.09103221,87750.0,87733.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766522224755,0.09103221,87750.0,87735.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766522227864,0.09103221,87750.0,87738.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766522231660,0.09103221,87750.0,87735.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766522231859,0.09103221,87750.0,87732.0,0.05233229]
["bitfinex-derivatives","BTCF0:USTF0",1766522232261,0.09103221,87750.0,87734.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766522234552,0.09103221,87750.0,87732.0,0.04092839]
["bitfinex-derivatives","BTCF0:USTF0",1766522234753,0.00814552,87753.0,87736.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766522234948,0.00814552,87753.0,87732.0,0.04092839]
["bitfinex-derivatives","BTCF0:USTF0",1766522235163,0.00814552,87753.0,87741.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766522236859,0.09103221,87751.0,87741.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766522237962,0.00026478,87759.0,87733.0,0.04092839]
["bitfinex-derivatives","BTCF0:USTF0",1766522238172,0.00016,87780.0,87763.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766522238460,0.00016,87780.0,87746.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766522238461,3e-08,87780.0,87755.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766522238669,1.45436,87792.0,87776.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766522238670,0.09103221,87790.0,87776.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766522238857,0.05712,87789.0,87776.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766522239059,0.05712,87789.0,87774.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766522239659,0.09103221,87784.0,87763.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766522239866,0.09103221,87780.0,87763.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766522240866,0.09103221,87780.0,87763.0,0.01157092]
["bitfinex-derivatives","BTCF0:USTF0",1766522242367,0.00017092,87791.0,87776.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766522242568,0.09103221,87790.0,87775.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766522242968,0.09103221,87790.0,87774.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766522243666,0.00017092,87791.0,87753.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766522243667,0.18206442,87784.0,87753.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766522243973,0.09103221,87780.0,87753.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766522244170,0.05716,87779.0,87753.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766522244370,0.05716,87779.0,87760.0,0.09103221]
["bitfinex-derivatives","BTCF0:USTF0",1766522244876,0.05716,87779.0,87760.0,0.10243241]
["bitfinex-derivatives","BTCF0:USTF0",1766522245069,0.0685579,87779.0,87760.0,0.09103221]
["bitfinex-derivatives","BTCF0:USTF0",1766522245369,0.0685579,87779.0,87754.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766522246172,0.09103221,87764.0,87745.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766522246366,0.09103221,87760.0,87745.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766522246766,0.09103221,87760.0,87746.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766522247477,0.09103221,87760.0,87745.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766522247478,0.00017092,87763.0,87749.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766522247968,0.00017092,87763.0,87745.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766522248778,0.00017092,87763.0,87751.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766522248978,0.00017092,87763.0,87756.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766522249177,2e-08,87765.0,87751.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766522249788,0.09103221,87780.0,87764.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766522250081,0.09103221,87780.0,87767.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766522250082,0.05712,87779.0,87767.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766522250277,0.05712,87779.0,87763.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766522250472,0.05712,87779.0,87766.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766522250879,0.05712,87779.0,87769.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766522251172,0.05712,87779.0,87760.0,0.09103221]
["bitfinex-derivatives","BTCF0:USTF0",1766522251377,0.05712,87779.0,87764.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766522255991,0.05712,87779.0,87760.0,0.09103221]
["bitfinex-derivatives","BTCF0:USTF0",1766522256281,0.047,87779.0,87774.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766522256484,0.047,87780.0,87774.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766522257674,0.047,87780.0,87771.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766522258189,0.047,87780.0,87773.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766522258379,0.00017092,87782.0,87779.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766522258576,0.00227784,87803.0,87768.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766522258577,4e-08,87803.0,87799.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766522258778,0.09103221,87830.0,87794.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1766522259090,0.03212,87829.0,87810.0,0.10242601]
["bitfinex-derivatives","BTCF0:USTF0",1766522259279,0.03212,87829.0,87810.0,0.09103221]
["bitfinex-derivatives","BTCF0:USTF0",1766522259485,0.0113918,87826.0,87811.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766522259680,0.09103221,87821.0,87806.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766522259991,0.00017082,87828.0,87816.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766522260193,0.00017082,87828.0,87819.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766522260386,2e-08,87829.0,87824.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766522260893,2e-08,87829.0,87820.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766522261287,2e-08,87829.0,87818.0,0.09103221]
["bitfinex-derivatives","BTCF0:USTF0",1766522261687,2e-08,87829.0,87816.0,0.01156382]
["bitfinex-derivatives","BTCF0:USTF0",1766522262086,0.00244788,87833.0,87816.0,0.01156382]
["bitfinex-derivatives","BTCF0:USTF0",1766522262680,0.00244788,87833.0,87819.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766522263593,0.00244788,87833.0,87816.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766522263797,0.01383878,87833.0,87816.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766522264596,0.01383878,87833.0,87817.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766522265397,0.01383878,87833.0,87816.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766522265398,0.0113913,87830.0,87816.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766522265595,0.0113914,87830.0,87810.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766522265784,0.00244788,87833.0,87810.0,0.0145939]
["bitfinex-derivatives","BTCF0:USTF0",1766522266090,0.00244788,87833.0,87810.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766522266298,0.01383888,87833.0,87812.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766522266494,0.01383888,87833.0,87814.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766522268202,0.00244788,87833.0,87814.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766522268789,0.00244788,87833.0,87815.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766522269194,0.00244788,87833.0,87814.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766522269490,0.00244788,87833.0,87814.0,0.01156412]
["bitfinex-derivatives","BTCF0:USTF0",1766522273805,0.0113911,87832.0,87814.0,0.01156412]
["bitfinex-derivatives","BTCF0:USTF0",1766522275702,0.0113911,87832.0,87816.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766522281409,0.00244788,87833.0,87814.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766522281705,0.03,87842.0,87814.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766522282024,0.03,87842.0,87833.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766522282205,0.05712,87849.0,87833.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766522282509,0.05712,87849.0,87826.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766522282706,0.0113898,87842.0,87826.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766522282907,0.0113899,87841.0,87826.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766522283106,0.0113902,87839.0,87826.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766522283807,2e-07,87839.0,87826.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766522284006,0.05712,87849.0,87826.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766522285111,0.0113895,87844.0,87826.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766522285309,0.00017082,87846.0,87826.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766522286315,0.0113893,87845.0,87826.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766522292206,0.0113897,87842.0,87826.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766522294118,0.0113897,87842.0,87826.0,0.04187561]
["bitfinex-derivatives","BTCF0:USTF0",1766522295408,0.01156012,87846.0,87826.0,0.04187561]
["bitfinex-derivatives","BTCF0:USTF0",1766522296320,0.0113895,87844.0,87826.0,0.04187561]
["bitfinex-derivatives","BTCF0:USTF0",1766522296521,0.00017082,87846.0,87821.0,0.03059561]
["bitfinex-derivatives","BTCF0:USTF0",1766522296721,0.00017082,87846.0,87819.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1766522297033,0.0113905,87836.0,87819.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1766522297721,0.0113905,87836.0,87819.0,0.01937082]
["bitfinex-derivatives","BTCF0:USTF0",1766522297911,0.0226701,87839.0,87819.0,0.03076342]
["bitfinex-derivatives","BTCF0:USTF0",1766522298112,0.01128,87839.0,87819.0,0.01937082]
["bitfinex-derivatives","BTCF0:USTF0",1766522299110,0.00017082,87846.0,87819.0,0.01937082]
["bitfinex-derivatives","BTCF0:USTF0",1766522299311,0.00017082,87846.0,87837.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766522300124,2e-08,87846.0,87830.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1766522300318,2e-08,87846.0,87830.0,0.05003561]
["bitfinex-derivatives","BTCF0:USTF0",1766522300713,2e-08,87846.0,87838.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766522301220,2e-08,87846.0,87840.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766522302910,2e-08,87846.0,87830.0,0.05003561]
["bitfinex-derivatives","BTCF0:USTF0",1766522303110,2e-08,87846.0,87836.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766522303324,2e-08,87846.0,87830.0,0.05003561]
["bitfinex-derivatives","BTCF0:USTF0",1766522303621,2e-08,87846.0,87831.0,0.03059561]
["bitfinex-derivatives","BTCF0:USTF0",1766522305623,2e-08,87846.0,87832.0,0.03059561]
["bitfinex-derivatives","BTCF0:USTF0",1766522306425,2e-08,87846.0,87841.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766522307828,0.00492016,87862.0,87840.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1766522308029,0.00452,87868.0,87840.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1766522308325,1.45716,87879.0,87851.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766522308621,0.0113862,87870.0,87852.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766522308823,1.45716,87879.0,87852.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766522309218,0.0113865,87867.0,87852.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766522309723,0.011387,87864.0,87852.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766522310026,0.0113865,87867.0,87852.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766522310228,0.0113869,87865.0,87851.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766522310529,0.00017072,87868.0,87852.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766522311226,0.00017072,87868.0,87852.0,0.0146283]
["bitfinex-derivatives","BTCF0:USTF0",1766522311628,0.00017072,87868.0,87852.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766522312226,0.00017072,87868.0,87853.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766522312524,0.00017072,87868.0,87851.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766522312728,0.00017072,87868.0,87852.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766522313126,0.00017072,87868.0,87851.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766522313425,0.01155722,87868.0,87852.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766522313727,0.0113872,87862.0,87851.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766522313920,0.01132,87866.0,87841.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766522314119,0.0113877,87858.0,87841.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766522314927,0.0113877,87858.0,87841.0,0.01161072]
["bitfinex-derivatives","BTCF0:USTF0",1766522315232,0.01132,87866.0,87841.0,0.01161072]
["bitfinex-derivatives","BTCF0:USTF0",1766522315618,0.01132,87866.0,87841.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766522315929,0.01132,87866.0,87841.0,0.01953072]
["bitfinex-derivatives","BTCF0:USTF0",1766522316129,0.0113869,87864.0,87846.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766522316432,0.01132,87866.0,87846.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766522316618,0.01132,87866.0,87848.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766522317331,0.0113868,87865.0,87845.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766522319434,0.01132,87866.0,87850.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766522320019,0.01132,87866.0,87842.0,0.03059561]
["bitfinex-derivatives","BTCF0:USTF0",1766522320830,0.01132,87866.0,87841.0,0.01953072]
["bitfinex-derivatives","BTCF0:USTF0",1766522320831,0.01132,87866.0,87843.0,0.03059561]
["bitfinex-derivatives","BTCF0:USTF0",1766522321324,0.01132,87866.0,87850.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766522321628,0.00017072,87868.0,87841.0,0.01953072]
["bitfinex-derivatives","BTCF0:USTF0",1766522321629,0.00017072,87868.0,87851.0,0.0685084]
["bitfinex-derivatives","BTCF0:USTF0",1766522322316,7.2e-07,87868.0,87851.0,0.0685084]
["bitfinex-derivatives","BTCF0:USTF0",1766522322933,0.0113859,87872.0,87851.0,0.0685084]
["bitfinex-derivatives","BTCF0:USTF0",1766522323836,0.00017072,87870.0,87851.0,0.0685084]
["bitfinex-derivatives","BTCF0:USTF0",1766522325631,0.03152,87884.0,87854.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766522325836,0.03152,87884.0,87856.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766522326428,0.0113855,87875.0,87855.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766522326736,0.00017072,87874.0,87856.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766522328055,7.2e-07,87874.0,87856.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766522328233,0.00227551,87893.0,87862.0,0.03059561]
["bitfinex-derivatives","BTCF0:USTF0",1766522328428,0.0113811,87909.0,87865.0,0.03059561]
["bitfinex-derivatives","BTCF0:USTF0",1766522328738,0.0113813,87907.0,87875.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766522329040,0.05712,87908.0,87875.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766522329041,0.0113818,87904.0,87875.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766522329336,0.05712,87908.0,87875.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766522329337,0.00017072,87900.0,87882.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766522332027,0.09089627,87900.0,87882.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766522333034,0.0113823,87899.0,87882.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766522333345,0.05712,87898.0,87882.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766522339348,0.09072555,87892.0,87869.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766522339541,0.09072555,87892.0,87870.0,0.09072555]
["bitfinex-derivatives","BTCF0:USTF0",1766522339939,0.05712,87898.0,87878.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766522340244,0.05712,87898.0,87880.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766522340454,0.05712,87898.0,87880.0,0.09072555]
["bitfinex-derivatives","BTCF0:USTF0",1766522340750,0.05712,87904.0,87897.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766522342136,0.05712,87904.0,87892.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766522342337,0.00017072,87909.0,87892.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766522343350,0.00017072,87909.0,87901.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766522344341,0.0566,87912.0,87904.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766522344650,0.09072555,87920.0,87907.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766522344852,0.05712,87923.0,87910.0,0.09072555]
["bitfinex-derivatives","BTCF0:USTF0",1766522348261,0.05712,87923.0,87901.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1766522348455,0.05712,87923.0,87910.0,0.09072555]
["bitfinex-derivatives","BTCF0:USTF0",1766522348850,0.05712,87923.0,87910.0,0.14784555]
["bitfinex-derivatives","BTCF0:USTF0",1766522349452,0.0113776,87936.0,87910.0,0.14784555]
["bitfinex-derivatives","BTCF0:USTF0",1766522349453,0.05712,87935.0,87913.0,0.09072555]
["bitfinex-derivatives","BTCF0:USTF0",1766522349653,0.00227395,87953.0,87934.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766522349858,5e-08,87953.0,87945.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766522350157,0.00022734,87974.0,87944.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766522350357,0.10225035,88001.0,87944.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766522350560,0.01154633,88000.0,87936.0,0.06185241]
["bitfinex-derivatives","BTCF0:USTF0",1766522350851,0.01154633,88000.0,87955.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766522350852,0.01364468,87983.0,87955.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766522351049,0.09072555,87970.0,87955.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766522351253,0.09072555,87965.0,87940.0,0.10210245]
["bitfinex-derivatives","BTCF0:USTF0",1766522351453,0.0113733,87969.0,87941.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766522351750,0.05716,87971.0,87941.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766522351751,0.09072555,87970.0,87947.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766522352056,0.00227318,87983.0,87941.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766522352057,0.0113721,87979.0,87950.0,0.09072555]
["bitfinex-derivatives","BTCF0:USTF0",1766522352256,0.00017028,87973.0,87956.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766522353651,0.09072555,87966.0,87947.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1766522353846,0.0113736,87967.0,87947.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1766522354247,0.0113739,87965.0,87930.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766522354453,0.0113739,87965.0,87932.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766522354861,0.00017051,87957.0,87940.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766522355650,0.0113752,87955.0,87940.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766522356063,0.13589803,87950.0,87925.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766522356560,0.0113753,87953.0,87926.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766522357079,0.00016,87956.0,87931.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766522357254,0.13589803,87950.0,87931.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766522357457,0.00017051,87957.0,87931.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766522357458,5.1e-07,87957.0,87931.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766522357762,0.10243358,88024.0,87931.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766522357763,3e-08,88018.0,88013.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766522357956,0.0113633,88047.0,88008.0,0.13589803]
["bitfinex-derivatives","BTCF0:USTF0",1766522358157,0.13589803,88040.0,87998.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766522358356,0.05736,88039.0,87998.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766522358557,0.00017041,88027.0,88010.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766522358867,0.00016,88026.0,88010.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766522359051,0.00016,88026.0,88010.0,0.01153831]
["bitfinex-derivatives","BTCF0:USTF0",1766522359252,0.00032,88031.0,88012.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766522359458,0.00016,88031.0,88017.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766522359854,0.00016,88031.0,88011.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766522360055,0.00016,88031.0,88014.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766522360358,0.00016,88032.0,88021.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766522360557,0.00016,88032.0,88014.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766522360558,0.00016,88032.0,88016.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766522360862,0.00016,88032.0,88014.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766522361062,0.13589803,88030.0,87997.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766522361257,0.13589803,88030.0,87999.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766522361960,0.13589803,88030.0,87997.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766522362260,0.00017041,88022.0,87994.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766522362459,0.00017041,88022.0,87991.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766522362757,0.13589803,88020.0,87992.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766522362962,0.05736,88019.0,87992.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766522363359,0.05736,88019.0,87997.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766522363564,0.05736,88019.0,87994.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766522363957,0.05736,88019.0,87985.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766522364272,0.05736,88019.0,87990.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766522364457,0.05736,88019.0,87996.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766522366255,0.05736,88019.0,87990.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766522366256,0.00017041,88022.0,87990.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766522366453,0.00017041,88022.0,87965.0,1.45064]
["bitfinex-derivatives","BTCF0:USTF0",1766522366454,0.05732,88021.0,87980.0,0.13589803]
["bitfinex-derivatives","BTCF0:USTF0",1766522366662,0.00017041,88022.0,88016.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766522366663,1e-08,88022.0,88016.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766522366960,0.13589803,88050.0,88023.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766522367165,1.50792,88049.0,88023.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766522367364,1.50792,88049.0,88019.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766522367965,0.00017041,88043.0,88019.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766522368361,1.45069041,88043.0,88019.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766522368557,1.50784,88042.0,88000.0,0.13589803]
["bitfinex-derivatives","BTCF0:USTF0",1766522368762,1.50784,88042.0,88004.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766522368763,0.13589803,88030.0,88004.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766522368958,0.05732,88029.0,87999.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766522369366,0.05732,88029.0,87994.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766522369871,0.05732,88029.0,87999.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766522370066,0.05732,88029.0,87970.0,0.13589803]
["bitfinex-derivatives","BTCF0:USTF0",1766522370067,0.00017041,88020.0,87995.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766522370268,0.05732,88019.0,87995.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766522370971,0.05732,88019.0,87998.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766522371172,0.05732,88019.0,88000.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766522371569,0.05732,88019.0,87994.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1766522371768,0.00017041,88020.0,87994.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1766522372089,1e-08,88020.0,88016.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766522372769,1e-08,88020.0,88009.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766522373165,1e-08,88020.0,88008.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766522373969,1e-08,88020.0,87996.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766522374178,1e-08,88020.0,88011.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766522374367,1e-08,88020.0,87996.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766522374674,1e-08,88020.0,88012.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766522374860,1e-08,88020.0,88013.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766522375476,1e-08,88020.0,88017.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766522376169,1e-08,88020.0,88013.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766522376170,0.05732,88019.0,88013.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766522376373,0.03232,88019.0,88009.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766522376769,0.03232,88019.0,88005.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766522377079,0.03200001,88020.0,87996.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766522377566,0.03200001,88020.0,87997.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766522377768,0.03200001,88020.0,88000.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766522377973,0.03200001,88020.0,88003.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766522379277,0.03628,88023.0,87999.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766522379479,1.58601803,88040.0,88020.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766522379683,0.02932,88039.0,88020.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766522379880,0.02932,88039.0,88016.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766522380382,0.00017041,88036.0,88019.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766522381170,0.05732,88035.0,88019.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766522383773,0.05732,88035.0,88019.0,0.01153711]
["bitfinex-derivatives","BTCF0:USTF0",1766522383973,0.00017041,88036.0,88019.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766522384274,0.00017041,88036.0,88022.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766522384883,0.00017041,88036.0,88025.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766522385378,0.00017041,88036.0,88022.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766522385579,0.00017041,88036.0,88019.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766522385580,0.00017041,88036.0,88026.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766522385971,0.0537533,88042.0,88026.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766522386377,0.0537533,88042.0,88030.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766522386583,3e-08,88043.0,88033.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766522386879,3e-08,88043.0,88021.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766522387097,0.00017041,88041.0,88021.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766522387270,0.00017041,88041.0,88024.0,0.03029359]
["bitfinex-derivatives","BTCF0:USTF0",1766522388085,0.00017041,88041.0,88023.0,0.03029359]
["bitfinex-derivatives","BTCF0:USTF0",1766522388279,0.0113649,88035.0,88010.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766522388579,0.00017041,88041.0,88007.0,0.04042619]
["bitfinex-derivatives","BTCF0:USTF0",1766522388580,0.04548,88034.0,88007.0,0.04042619]
["bitfinex-derivatives","BTCF0:USTF0",1766522388786,0.04548,88034.0,88008.0,0.04042619]
["bitfinex-derivatives","BTCF0:USTF0",1766522389083,0.04548,88034.0,88018.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766522389277,0.04548,88034.0,88017.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766522389476,0.00017041,88041.0,88017.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766522389777,0.00017041,88041.0,88025.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766522389979,0.05728,88040.0,88025.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766522390290,0.00017041,88041.0,88028.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766522391078,0.00017041,88041.0,88022.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766522391475,0.00017041,88041.0,88026.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766522391884,0.00017041,88041.0,88023.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766522392289,0.00017041,88041.0,88026.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766522392590,0.00017041,88041.0,88028.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766522393485,0.00017041,88041.0,88024.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766522396192,0.00017041,88041.0,88017.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766522396895,0.0113648,88035.0,88017.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766522397192,0.0113654,88031.0,88017.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766522397387,0.02704,88030.0,88017.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766522397792,0.02704,88030.0,88009.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766522398489,0.02704,88030.0,88009.0,0.04042619]
["bitfinex-derivatives","BTCF0:USTF0",1766522398793,0.02704,88030.0,88013.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766522398983,0.02704,88030.0,88011.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1766522399289,0.0113666,88021.0,88011.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1766522399593,0.0113666,88021.0,87994.0,0.04042619]
["bitfinex-derivatives","BTCF0:USTF0",1766522399793,0.0113666,88021.0,88001.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1766522400181,0.0113662,88024.0,88001.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1766522400382,0.00017041,88021.0,88001.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1766522400894,0.00017041,88021.0,88005.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766522401096,0.00017041,88021.0,88001.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1766522402298,0.00017041,88021.0,88008.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766522403889,0.00017041,88021.0,88001.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1766522404189,0.00017041,88021.0,88006.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766522404391,3e-08,88043.0,88001.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1766522404587,0.0113646,88037.0,88008.0,0.04042619]
["bitfinex-derivatives","BTCF0:USTF0",1766522404989,0.01168,88042.0,88024.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766522405395,0.05724,88041.0,88026.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766522406099,0.068604,88041.0,88024.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766522406689,0.011364,88041.0,88024.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766522407001,0.00017041,88042.0,88025.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766522407189,0.022684,88041.0,88024.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766522408493,0.00017041,88042.0,88024.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766522408694,0.00237041,88042.0,88034.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766522408897,0.00225663,88042.0,88024.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766522409099,0.00225663,88042.0,88030.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766522410006,0.00225663,88042.0,88033.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766522410601,0.00225663,88042.0,88024.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766522410602,3e-08,88043.0,88035.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766522410800,3e-08,88043.0,88024.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766522410801,0.05724,88048.0,88038.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766522411205,0.04083051,88072.0,88026.0,0.0568297]
["bitfinex-derivatives","BTCF0:USTF0",1766522411398,0.07204997,88080.0,88024.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766522411399,1e-08,88062.0,88059.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766522411795,0.00068,88077.0,88064.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766522412209,0.00068,88077.0,88059.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766522412603,0.00068,88077.0,88052.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766522412904,0.00068,88077.0,88052.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766522413107,0.0113601,88071.0,88052.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766522413305,0.00068,88077.0,88052.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766522413506,0.0113617,88059.0,88052.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766522415815,0.011362,88057.0,88052.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766522417820,0.00017041,88064.0,88031.0,1.44964]
["bitfinex-derivatives","BTCF0:USTF0",1766522417821,0.00017041,88064.0,88031.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766522418019,0.00017041,88064.0,88033.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766522418418,0.0113626,88052.0,88033.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766522418712,0.0058,88056.0,88034.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766522418924,0.00017041,88054.0,88034.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766522419629,0.0113637,88043.0,88034.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766522420126,0.0113641,88040.0,88022.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766522420327,0.0113641,88040.0,88020.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766522420527,0.0113637,88043.0,88020.0,0.0149667]
["bitfinex-derivatives","BTCF0:USTF0",1766522420729,0.0113641,88041.0,88020.0,0.0149667]
["bitfinex-derivatives","BTCF0:USTF0",1766522420920,0.01304,88045.0,88020.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766522421228,0.01576,88055.0,88024.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766522421430,0.0113606,88067.0,88045.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766522421624,0.0113601,88071.0,88049.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766522421924,0.01243086,88073.0,88043.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766522422130,0.00017041,88067.0,88049.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766522422428,0.01153111,88067.0,88049.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766522422929,0.0113611,88064.0,88049.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766522423327,0.0113615,88061.0,88049.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766522423827,0.0113609,88065.0,88049.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766522425024,0.00017041,88067.0,88049.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766522425226,0.00227086,88073.0,88054.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766522425528,0.00227086,88073.0,88062.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766522425529,0.00160593,88073.0,88062.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766522425731,0.00160593,88073.0,88049.0,0.00373041]
["bitfinex-derivatives","BTCF0:USTF0",1766522425927,3e-08,88073.0,88066.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766522426325,0.000227,88106.0,88076.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766522426525,0.000227,88106.0,88081.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766522426726,0.000227,88106.0,88077.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766522427029,0.0016,88123.0,88086.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766522427232,0.0113537,88121.0,88089.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766522427430,0.00017031,88113.0,88096.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766522427728,0.0113549,88112.0,88096.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766522427940,0.00017031,88113.0,88096.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766522428632,0.01350255,88133.0,88096.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766522428832,0.00022689,88150.0,88105.0,0.0567788]
["bitfinex-derivatives","BTCF0:USTF0",1766522429017,0.00022689,88150.0,88115.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766522429216,0.00022689,88150.0,88124.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766522429417,0.00022689,88150.0,88125.0,1.45668]
["bitfinex-derivatives","BTCF0:USTF0",1766522429630,0.00022689,88150.0,88127.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766522430022,0.00017022,88146.0,88129.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766522430533,0.00016,88177.0,88130.0,0.11345908]
["bitfinex-derivatives","BTCF0:USTF0",1766522430717,0.00016,88177.0,88131.0,1.50636]
["bitfinex-derivatives","BTCF0:USTF0",1766522430918,0.011347,88173.0,88131.0,1.50636]
["bitfinex-derivatives","BTCF0:USTF0",1766522431224,0.0113469,88174.0,88132.0,1.50632]
["bitfinex-derivatives","BTCF0:USTF0",1766522431529,0.00011327,88156.0,88132.0,1.50632]
["bitfinex-derivatives","BTCF0:USTF0",1766522431734,0.00011327,88156.0,88129.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766522432030,0.00011327,88156.0,88133.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766522432235,0.00011327,88156.0,88134.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766522433232,0.49970714,88155.0,88135.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766522433428,0.49970714,88155.0,88131.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766522434420,0.49970714,88155.0,88129.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766522434624,0.49970714,88155.0,88110.0,1.44864]
["bitfinex-derivatives","BTCF0:USTF0",1766522434828,0.0113495,88154.0,88111.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766522435132,0.0113501,88149.0,88111.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766522435333,0.0113501,88149.0,88095.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766522435539,0.00017022,88135.0,88117.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766522435724,0.05728,88134.0,88117.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766522436525,0.05728,88134.0,88087.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766522436724,0.05728,88134.0,88104.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766522437525,0.05728,88134.0,88110.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766522437739,0.0113529,88128.0,88097.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1766522437930,0.0113529,88128.0,88100.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766522438938,0.0113529,88128.0,88107.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766522439737,0.068632,88134.0,88107.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766522439936,0.0113535,88123.0,88107.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766522440136,0.04464,88122.0,88100.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766522440334,0.00017022,88135.0,88100.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766522440536,0.02668,88134.0,88100.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766522440735,0.0113527,88129.0,88100.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766522440932,0.00017022,88135.0,88100.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766522441136,0.00017022,88135.0,88110.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766522441337,0.49970714,88132.0,88110.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766522442038,0.05724,88131.0,88110.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766522442440,0.0113497,88152.0,88111.0,1.45592]
["bitfinex-derivatives","BTCF0:USTF0",1766522442743,0.0567275,88185.0,88125.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766522442744,0.05724,88151.0,88125.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766522443039,0.05724,88151.0,88122.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766522443040,0.05724,88151.0,88122.0,0.0686734]
["bitfinex-derivatives","BTCF0:USTF0",1766522443233,0.05724,88151.0,88124.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766522443624,0.00017022,88146.0,88129.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766522444029,0.01152072,88146.0,88129.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766522444233,0.01152072,88146.0,88111.0,1.30755766]
["bitfinex-derivatives","BTCF0:USTF0",1766522444234,0.00017022,88146.0,88117.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1766522444539,0.0113512,88141.0,88114.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1766522444741,0.0074,88140.0,88114.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1766522445136,0.0074,88140.0,88118.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766522445534,0.0074,88140.0,88118.0,0.02517022]
["bitfinex-derivatives","BTCF0:USTF0",1766522446439,0.00017022,88146.0,88118.0,0.02517022]
["bitfinex-derivatives","BTCF0:USTF0",1766522446647,0.00956,88145.0,88118.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766522447343,0.0113507,88144.0,88118.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766522448245,0.0113512,88140.0,88118.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766522448430,0.00956,88145.0,88118.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766522448636,0.0113522,88132.0,88100.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766522448844,0.0113526,88130.0,88102.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766522449039,0.0113533,88125.0,88105.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766522449330,0.0113533,88125.0,88097.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1766522449531,0.00017022,88123.0,88105.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766522449731,0.00017022,88123.0,88097.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1766522450034,0.0113542,88117.0,88086.0,1.44824]
["bitfinex-derivatives","BTCF0:USTF0",1766522450231,0.0113545,88115.0,88086.0,1.50552]
["bitfinex-derivatives","BTCF0:USTF0",1766522450432,0.0113545,88115.0,88087.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766522450636,0.0113545,88115.0,88089.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766522451044,9.216e-05,88114.0,88089.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766522451434,9.216e-05,88114.0,88072.0,0.0300355]
["bitfinex-derivatives","BTCF0:USTF0",1766522451640,0.00017022,88102.0,88082.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766522451941,0.00408,88101.0,88082.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766522452446,0.00408,88101.0,88077.0,0.0363592]
["bitfinex-derivatives","BTCF0:USTF0",1766522453148,0.0113568,88097.0,88064.0,0.0300355]
["bitfinex-derivatives","BTCF0:USTF0",1766522453442,0.1468401,88080.0,88051.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766522453641,0.0113592,88078.0,88047.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1766522453849,0.01885126,88079.0,88050.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766522454348,0.0113595,88076.0,88050.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766522454851,0.0113595,88076.0,88047.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1766522455149,0.0113595,88076.0,88049.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766522455345,0.0113602,88071.0,88047.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1766522455553,0.0113605,88069.0,88047.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1766522456146,0.0074,88068.0,88045.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766522456342,0.0074,88068.0,88043.0,0.02391163]
["bitfinex-derivatives","BTCF0:USTF0",1766522456654,0.0074,88068.0,88054.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766522457649,0.0074,88068.0,88057.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766522457847,0.05004,88076.0,88057.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766522458650,0.05004,88076.0,88043.0,0.02391163]
["bitfinex-derivatives","BTCF0:USTF0",1766522458947,0.05004,88076.0,88055.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766522459750,0.05004,88076.0,88043.0,0.02391163]
["bitfinex-derivatives","BTCF0:USTF0",1766522460850,8e-08,88080.0,88074.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766522461043,8e-08,88080.0,88069.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766522461244,8e-08,88080.0,88056.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1766522461846,8.248e-05,88079.0,88059.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766522462243,0.135481,88070.0,88052.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766522462440,8.248e-05,88079.0,88045.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766522462441,0.05728,88069.0,88045.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766522462643,0.05728,88069.0,88057.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766522463645,0.05728,88069.0,88052.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766522464456,0.05728,88069.0,88055.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766522464655,0.05728,88069.0,88051.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766522469849,0.0526,88068.0,88046.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766522470050,0.0526,88069.0,88046.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766522470255,8.248e-05,88079.0,88064.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766522470256,0.03408,88070.0,88064.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766522471060,0.03376,88071.0,88048.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766522471255,0.03376,88071.0,88066.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766522471454,0.03344,88072.0,88066.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766522471953,8.248e-05,88079.0,88070.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766522472155,8.248e-05,88079.0,88076.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766522472356,0.135481,88100.0,88058.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766522472561,1.4982,88099.0,88058.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766522472756,0.0113566,88099.0,88062.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766522472965,1.449,88104.0,88060.0,0.1468424]
["bitfinex-derivatives","BTCF0:USTF0",1766522473264,0.05728,88102.0,88084.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766522473467,0.00017032,88090.0,88084.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766522473764,2e-08,88090.0,88084.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766522474155,2e-08,88090.0,88080.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766522474455,2e-08,88090.0,88083.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766522475160,2e-08,88090.0,88086.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766522475359,0.05728,88102.0,88086.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766522475555,0.05724,88101.0,88090.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766522475958,0.05724,88101.0,88093.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766522476153,0.00227008,88103.0,88078.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766522476154,2e-08,88103.0,88097.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766522476455,2e-08,88104.0,88098.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766522476654,2e-08,88104.0,88096.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766522476865,0.05741032,88109.0,88088.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766522477258,0.05741032,88109.0,88084.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766522477569,0.05741032,88109.0,88078.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766522477570,0.0113558,88105.0,88080.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766522478858,0.05741032,88109.0,88078.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766522479061,0.135481,88100.0,88078.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766522479261,0.0113567,88098.0,88071.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766522479652,0.00017032,88109.0,88090.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766522479860,2e-08,88109.0,88083.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766522480066,2e-08,88109.0,88106.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766522480254,0.01149196,88140.0,88114.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766522480461,1.48988,88139.0,88098.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1766522480662,1.48988,88139.0,88118.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766522480964,0.041,88139.0,88118.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766522481168,0.041,88139.0,88128.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766522481372,0.00017021,88137.0,88120.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766522481671,0.00017021,88137.0,88120.0,0.01141021]
["bitfinex-derivatives","BTCF0:USTF0",1766522482573,0.00017021,88137.0,88120.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766522482763,0.00017021,88137.0,88120.0,0.03556391]
["bitfinex-derivatives","BTCF0:USTF0",1766522482955,0.00017021,88137.0,88120.0,0.02421021]
["bitfinex-derivatives","BTCF0:USTF0",1766522484162,0.00022689,88150.0,88134.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766522484361,0.00024,88166.0,88139.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766522484765,0.00024,88166.0,88132.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1766522484766,4e-08,88163.0,88155.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766522485068,0.00024,88168.0,88148.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766522485263,0.0113424,88209.0,88150.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766522485470,0.135481,88190.0,88150.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766522485765,0.0113463,88179.0,88149.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766522486070,0.00736,88191.0,88150.0,0.135481]
["bitfinex-derivatives","BTCF0:USTF0",1766522486374,0.00017021,88179.0,88161.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766522486669,0.0113439,88197.0,88162.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766522486883,0.0113446,88192.0,88162.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766522487069,0.01157107,88194.0,88163.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766522487261,0.00922677,88194.0,88163.0,0.12475571]
["bitfinex-derivatives","BTCF0:USTF0",1766522487462,0.00922677,88194.0,88162.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766522487463,0.01151531,88187.0,88169.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766522487668,0.00017011,88187.0,88169.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766522488067,0.0113453,88186.0,88169.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766522488379,0.00017011,88187.0,88169.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766522488569,0.0113446,88192.0,88169.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766522488570,0.00744,88207.0,88176.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766522488876,0.011343,88204.0,88176.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1766522489475,0.00017011,88199.0,88181.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766522489972,0.00017011,88199.0,88154.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766522489973,0.0113454,88186.0,88139.0,0.03005783]
["bitfinex-derivatives","BTCF0:USTF0",1766522490271,0.01556,88187.0,88143.0,1.60483154]
["bitfinex-derivatives","BTCF0:USTF0",1766522490472,0.0113479,88167.0,88143.0,1.60483154]
["bitfinex-derivatives","BTCF0:USTF0",1766522490662,0.0113463,88178.0,88143.0,1.49144]
["bitfinex-derivatives","BTCF0:USTF0",1766522490865,0.0113466,88176.0,88144.0,0.11339154]
["bitfinex-derivatives","BTCF0:USTF0",1766522491063,0.00017011,88169.0,88151.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766522491664,0.0113466,88176.0,88151.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766522491665,0.0062,88181.0,88151.0,0.01151991]
["bitfinex-derivatives","BTCF0:USTF0",1766522491869,1.448,88199.0,88150.0,0.135481]
["bitfinex-derivatives","BTCF0:USTF0",1766522491870,0.01148,88184.0,88160.0,0.135481]
["bitfinex-derivatives","BTCF0:USTF0",1766522492172,0.0113457,88183.0,88161.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766522492379,0.015,88185.0,88161.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766522492675,0.00017011,88182.0,88164.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766522492859,1.1e-07,88182.0,88165.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766522493264,1.1e-07,88182.0,88164.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766522493464,1.1e-07,88182.0,88170.0,0.135481]
["bitfinex-derivatives","BTCF0:USTF0",1766522493771,0.0113415,88216.0,88180.0,0.135481]
["bitfinex-derivatives","BTCF0:USTF0",1766522493971,0.0161015,88216.0,88181.0,1.50524]
["bitfinex-derivatives","BTCF0:USTF0",1766522494274,0.0113428,88206.0,88181.0,1.50524]
["bitfinex-derivatives","BTCF0:USTF0",1766522494472,0.00476,88216.0,88181.0,1.50524]
["bitfinex-derivatives","BTCF0:USTF0",1766522494776,0.00011307,88202.0,88185.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766522494969,0.0113434,88201.0,88184.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766522495170,0.0113438,88198.0,88184.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766522495370,0.0113432,88203.0,88184.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766522495971,0.00017011,88202.0,88185.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766522496374,0.05736,88222.0,88185.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766522496770,0.05736,88222.0,88197.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766522497077,0.05736,88222.0,88197.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766522497273,0.00011307,88218.0,88197.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766522497469,0.00011307,88218.0,88199.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766522497673,0.00011307,88218.0,88197.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766522498577,0.00011307,88218.0,88202.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766522498765,0.00011307,88218.0,88197.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766522499374,0.00011307,88218.0,88201.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766522499876,0.0113378,88245.0,88220.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766522500085,0.02030666,88238.0,88211.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766522500377,0.02030666,88238.0,88213.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766522500574,0.02030666,88238.0,88211.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766522500772,0.02030666,88238.0,88216.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766522500977,0.135481,88230.0,88184.0,1.4474]
["bitfinex-derivatives","BTCF0:USTF0",1766522501278,0.0113401,88227.0,88198.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766522501469,0.0113403,88225.0,88198.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766522501976,0.00016968,88220.0,88203.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766522502572,0.0113415,88216.0,88188.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766522502768,0.05736,88215.0,88191.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766522503472,0.05736,88215.0,88194.0,0.01151421]
["bitfinex-derivatives","BTCF0:USTF0",1766522503676,0.0454,88214.0,88196.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766522503976,0.0454,88214.0,88194.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766522505775,0.0454,88214.0,88178.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766522505975,0.135481,88210.0,88176.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766522506272,0.135481,88210.0,88164.0,0.11657354]
["bitfinex-derivatives","BTCF0:USTF0",1766522506273,0.0113432,88203.0,88164.0,0.11657354]
["bitfinex-derivatives","BTCF0:USTF0",1766522506474,0.05736,88202.0,88164.0,0.11657354]
["bitfinex-derivatives","BTCF0:USTF0",1766522506674,0.135481,88200.0,88164.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766522506881,0.0113456,88184.0,88149.0,1.47698021]
["bitfinex-derivatives","BTCF0:USTF0",1766522507179,0.00017001,88191.0,88149.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766522507180,0.00748,88183.0,88149.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766522507479,0.00748,88183.0,88164.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766522507872,0.00748,88183.0,88166.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766522508269,0.00017001,88191.0,88169.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766522508470,0.00017001,88191.0,88165.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766522508471,1.50448,88190.0,88170.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766522508679,0.135481,88180.0,88139.0,0.02986021]
["bitfinex-derivatives","BTCF0:USTF0",1766522508880,0.05736,88179.0,88155.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766522509078,0.0687063,88179.0,88150.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766522509284,0.05736,88178.0,88148.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766522509475,0.05736,88177.0,88167.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766522509673,0.03776,88176.0,88163.0,0.01151831]
["bitfinex-derivatives","BTCF0:USTF0",1766522511178,0.03776,88176.0,88166.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766522511378,1.44724,88204.0,88169.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766522511580,0.03728,88203.0,88169.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766522511776,0.0113411,88219.0,88170.0,0.135481]
["bitfinex-derivatives","BTCF0:USTF0",1766522511979,1.4718,88218.0,88195.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766522512279,0.0113414,88217.0,88189.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766522512482,0.00017011,88205.0,88192.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766522512880,0.00068,88204.0,88192.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766522513082,0.00068,88204.0,88187.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766522513884,0.135481,88200.0,88178.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766522514079,0.0113435,88200.0,88174.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766522514286,0.0113447,88191.0,88170.0,0.02986021]
["bitfinex-derivatives","BTCF0:USTF0",1766522514486,0.00748,88190.0,88171.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766522514675,0.00772,88189.0,88174.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766522514874,0.00772,88188.0,88174.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766522515082,0.00772,88188.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766522516086,0.00772,88188.0,88173.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766522518392,0.00772,88188.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766522518884,0.00772,88188.0,88165.0,0.02986021]
["bitfinex-derivatives","BTCF0:USTF0",1766522519084,0.00772,88188.0,88163.0,0.02986021]
["bitfinex-derivatives","BTCF0:USTF0",1766522519291,0.1137,88231.0,88164.0,0.02986021]
["bitfinex-derivatives","BTCF0:USTF0",1766522519589,0.00022666,88238.0,88157.0,0.03994406]
["bitfinex-derivatives","BTCF0:USTF0",1766522519590,0.06264119,88232.0,88193.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766522519893,0.01156526,88238.0,88204.0,0.00011382]
["bitfinex-derivatives","BTCF0:USTF0",1766522519894,0.00017011,88221.0,88204.0,0.00011382]
["bitfinex-derivatives","BTCF0:USTF0",1766522520090,0.05732,88220.0,88204.0,3.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766522520390,0.0113418,88214.0,88204.0,3.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766522520589,0.0113427,88206.0,88204.0,3.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766522520776,0.02992,88205.0,88170.0,0.02986021]
["bitfinex-derivatives","BTCF0:USTF0",1766522520980,0.0113434,88201.0,88164.0,0.02986021]
["bitfinex-derivatives","BTCF0:USTF0",1766522521184,0.0113458,88183.0,88161.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766522521386,0.001,88182.0,88161.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766522521587,0.001,88182.0,88164.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766522521794,0.00117011,88182.0,88164.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766522522495,0.00117011,88182.0,88164.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766522522686,0.00017011,88182.0,88164.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766522522887,0.00384,88181.0,88164.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766522523288,0.00384,88181.0,88153.0,0.02986021]
["bitfinex-derivatives","BTCF0:USTF0",1766522523488,0.0113468,88175.0,88153.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766522523789,0.00384,88181.0,88152.0,0.02986021]
["bitfinex-derivatives","BTCF0:USTF0",1766522524490,0.3203,88206.0,88185.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766522524689,1.44728,88203.0,88182.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766522524894,1.44728,88202.0,88178.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766522525097,1.44728,88202.0,88181.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766522525289,0.0113437,88199.0,88162.0,0.02986021]
["bitfinex-derivatives","BTCF0:USTF0",1766522525489,0.26346282,88225.0,88164.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766522525696,0.00017011,88189.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766522525899,0.05736,88188.0,88176.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766522526694,0.05736,88188.0,88179.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766522526992,0.05732,88187.0,88179.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766522527189,0.05732,88187.0,88175.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766522528298,0.05732,88187.0,88178.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766522528485,0.05732,88187.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766522528486,0.05732,88187.0,88174.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766522529289,0.05732,88187.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766522529700,0.05732,88187.0,88173.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766522530885,0.05732,88187.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766522531090,0.05732,88187.0,88159.0,0.02986021]
["bitfinex-derivatives","BTCF0:USTF0",1766522531291,0.0113453,88186.0,88160.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766522531487,0.0113456,88184.0,88159.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766522531800,0.05732,88187.0,88169.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766522532093,0.04984,88186.0,88173.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766522532299,0.04984,88186.0,88169.0,0.01151751]
["bitfinex-derivatives","BTCF0:USTF0",1766522532497,0.04984,88186.0,88172.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766522533197,0.04984,88186.0,88174.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766522533591,0.05732,88185.0,88170.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766522534494,0.00017011,88190.0,88170.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766522534693,0.00756,88189.0,88170.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766522535794,0.00756,88189.0,88169.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766522535996,0.00756,88189.0,88160.0,0.02986021]
["bitfinex-derivatives","BTCF0:USTF0",1766522536296,0.00756,88189.0,88161.0,0.05918612]
["bitfinex-derivatives","BTCF0:USTF0",1766522536490,0.00017011,88190.0,88161.0,0.02986021]
["bitfinex-derivatives","BTCF0:USTF0",1766522537000,0.05728,88189.0,88161.0,0.02986021]
["bitfinex-derivatives","BTCF0:USTF0",1766522537191,0.00017011,88190.0,88161.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766522537388,1.50456,88188.0,88155.0,0.02986021]
["bitfinex-derivatives","BTCF0:USTF0",1766522537592,1.50456,88188.0,88156.0,0.05918513]
["bitfinex-derivatives","BTCF0:USTF0",1766522537788,1.50456,88188.0,88156.0,0.02986021]
["bitfinex-derivatives","BTCF0:USTF0",1766522538195,1.50456,88188.0,88155.0,0.02986021]
["bitfinex-derivatives","BTCF0:USTF0",1766522538595,1.5046,88187.0,88155.0,0.02986021]
["bitfinex-derivatives","BTCF0:USTF0",1766522538994,0.05732,88186.0,88169.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766522539199,0.05732,88185.0,88173.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766522539393,0.05732,88185.0,88169.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766522539995,0.05728,88184.0,88169.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766522540399,0.05728,88183.0,88172.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766522540599,0.00017011,88190.0,88172.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766522540800,0.05728,88189.0,88160.0,0.02986021]
["bitfinex-derivatives","BTCF0:USTF0",1766522541902,0.05728,88189.0,88179.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766522542100,0.05728,88188.0,88183.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766522542305,2e-08,88188.0,88166.0,0.02986021]
["bitfinex-derivatives","BTCF0:USTF0",1766522542605,2e-08,88188.0,88183.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766522543195,2e-08,88188.0,88179.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766522543505,2e-08,88188.0,88177.0,0.0115164]
["bitfinex-derivatives","BTCF0:USTF0",1766522543900,2e-08,88188.0,88183.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766522544097,0.00432,88187.0,88180.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766522545308,0.00432,88187.0,88177.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766522545995,0.00432,88187.0,88160.0,0.03032531]
["bitfinex-derivatives","BTCF0:USTF0",1766522546194,0.0113459,88182.0,88156.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766522546400,0.0113464,88178.0,88153.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766522546597,0.0074,88177.0,88153.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766522546796,0.011347,88173.0,88149.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766522546999,0.00017011,88170.0,88145.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766522547306,0.00226854,88163.0,88145.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766522548213,0.00226854,88163.0,88141.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766522549013,0.00226854,88163.0,88147.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766522549207,0.00682854,88163.0,88138.0,0.03994406]
["bitfinex-derivatives","BTCF0:USTF0",1766522549397,0.00448,88163.0,88138.0,0.03994406]
["bitfinex-derivatives","BTCF0:USTF0",1766522549806,0.00448,88163.0,88146.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766522550603,0.00808,88163.0,88139.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766522550802,0.00017011,88170.0,88156.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766522550996,0.00528,88169.0,88156.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766522551909,1e-08,88170.0,88167.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766522552410,1e-08,88170.0,88159.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766522552909,1e-08,88170.0,88156.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766522553206,1e-08,88170.0,88160.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766522553413,1e-08,88170.0,88165.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766522554707,1e-08,88170.0,88161.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766522555206,1e-08,88170.0,88157.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766522556214,1e-08,88170.0,88156.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766522557418,1e-08,88170.0,88157.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766522557716,1e-08,88170.0,88156.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766522561218,1e-08,88170.0,88156.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766522563513,0.0113475,88169.0,88149.0,0.00908069]
["bitfinex-derivatives","BTCF0:USTF0",1766522564220,0.0113478,88167.0,88145.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766522564423,0.0096,88166.0,88145.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766522565123,0.0096,88166.0,88139.0,0.03994406]
["bitfinex-derivatives","BTCF0:USTF0",1766522566024,0.0096,88166.0,88147.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766522566220,0.0096,88166.0,88140.0,0.03994406]
["bitfinex-derivatives","BTCF0:USTF0",1766522566221,0.020948,88166.0,88143.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766522566421,0.0113482,88164.0,88141.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766522568716,0.011348,88165.0,88137.0,0.00012599]
["bitfinex-derivatives","BTCF0:USTF0",1766522568921,0.011348,88165.0,88144.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766522569120,0.0096,88166.0,88144.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766522570611,0.011348,88165.0,88142.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766522572424,0.011348,88165.0,88137.0,0.00012599]
["bitfinex-derivatives","BTCF0:USTF0",1766522572425,0.0113482,88164.0,88137.0,0.00012599]
["bitfinex-derivatives","BTCF0:USTF0",1766522572627,0.0096,88166.0,88143.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766522573820,0.0096,88166.0,88139.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766522574122,0.020948,88166.0,88141.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766522574429,0.020948,88166.0,88137.0,0.00012599]
["bitfinex-derivatives","BTCF0:USTF0",1766522575126,0.0096,88166.0,88146.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766522575526,1e-08,88170.0,88139.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766522575725,0.00226777,88193.0,88149.0,0.03994406]
["bitfinex-derivatives","BTCF0:USTF0",1766522575929,0.00226777,88193.0,88183.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766522576227,7e-08,88193.0,88180.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766522576525,7e-08,88193.0,88174.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766522576718,0.00017011,88192.0,88174.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766522577830,0.00017011,88192.0,88170.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766522578330,0.00017011,88192.0,88173.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766522578724,0.00017011,88192.0,88169.0,0.0225874]
["bitfinex-derivatives","BTCF0:USTF0",1766522578926,0.00017011,88192.0,88169.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766522579228,0.00017011,88192.0,88165.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766522579428,0.00017011,88192.0,88169.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766522580416,0.00017011,88192.0,88172.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766522580620,0.00017011,88192.0,88161.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766522580820,0.00017011,88192.0,88183.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766522581222,0.00017011,88192.0,88180.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766522581417,0.00412,88196.0,88176.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766522581622,0.00412,88196.0,88184.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766522581825,0.13517645,88210.0,88188.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766522582126,0.0113411,88219.0,88194.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766522582328,1.44744,88218.0,88183.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766522582528,1.1e-07,88209.0,88192.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766522583035,1.1e-07,88209.0,88196.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766522583236,1.1e-07,88209.0,88199.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766522583424,1.1e-07,88209.0,88198.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766522583631,1.1e-07,88209.0,88194.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766522584739,1.1e-07,88209.0,88198.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766522584928,1.1e-07,88209.0,88194.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766522585831,1.1e-07,88209.0,88201.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766522586036,1.1e-07,88209.0,88196.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766522587030,1.1e-07,88209.0,88199.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766522587233,1.1e-07,88209.0,88195.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766522587433,1.1e-07,88209.0,88198.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766522588136,1.1e-07,88209.0,88194.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766522589133,1.1e-07,88209.0,88194.0,0.0226242]
["bitfinex-derivatives","BTCF0:USTF0",1766522589437,1.1e-07,88209.0,88197.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766522589635,1.1e-07,88209.0,88192.0,0.01151461]
["bitfinex-derivatives","BTCF0:USTF0",1766522589836,1.1e-07,88209.0,88192.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766522590728,0.0036,88208.0,88192.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766522593636,0.0036,88208.0,88168.0,1.44704]
["bitfinex-derivatives","BTCF0:USTF0",1766522593837,0.011343,88204.0,88179.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766522594133,0.0036,88208.0,88171.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766522594134,0.13517645,88200.0,88171.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766522594436,0.0113437,88199.0,88174.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766522594636,0.00017011,88195.0,88178.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766522594837,0.05737011,88195.0,88178.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766522595538,0.0113446,88192.0,88178.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766522595835,0.06871421,88195.0,88178.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766522596044,0.0113446,88192.0,88178.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766522596538,0.0113449,88189.0,88178.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766522597234,0.0113449,88189.0,88169.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766522597430,0.0113449,88189.0,88168.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766522597831,0.05737011,88195.0,88161.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766522598234,0.011345,88189.0,88161.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766522598733,0.0113444,88193.0,88174.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766522598935,0.00017011,88195.0,88181.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766522599434,0.00017011,88195.0,88160.0,0.13517645]
["bitfinex-derivatives","BTCF0:USTF0",1766522599435,1e-08,88195.0,88187.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766522599638,1e-08,88195.0,88193.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766522599933,1e-08,88195.0,88187.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766522600338,1e-08,88195.0,88184.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766522600725,1e-08,88195.0,88182.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766522601129,0.01134421,88195.0,88182.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766522601431,1e-08,88195.0,88182.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766522602339,1e-08,88195.0,88183.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766522603241,1e-08,88195.0,88182.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766522603535,0.00104001,88195.0,88182.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766522603844,0.00104001,88195.0,88177.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766522604041,0.00104001,88195.0,88180.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766522604238,0.00104001,88195.0,88177.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766522604434,0.00104001,88195.0,88176.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766522604632,0.00104001,88195.0,88178.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766522605343,0.01238411,88195.0,88174.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766522606842,0.01238411,88195.0,88176.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766522607040,1e-08,88195.0,88169.0,0.03027434]
["bitfinex-derivatives","BTCF0:USTF0",1766522607232,0.05716,88194.0,88181.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766522607438,0.05716,88194.0,88178.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766522607743,0.05716,88194.0,88181.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766522608240,0.05716,88194.0,88171.0,0.03027434]
["bitfinex-derivatives","BTCF0:USTF0",1766522608453,0.05716,88194.0,88180.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766522609044,0.0113444,88193.0,88175.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766522609243,1e-08,88195.0,88172.0,0.03027434]
["bitfinex-derivatives","BTCF0:USTF0",1766522609438,1e-08,88195.0,88188.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766522609844,1e-08,88195.0,88193.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766522610633,1e-08,88214.0,88198.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766522610831,1e-08,88214.0,88188.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1766522610832,1e-08,88214.0,88196.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766522611042,0.0113419,88213.0,88192.0,0.03027434]
["bitfinex-derivatives","BTCF0:USTF0",1766522611345,1e-08,88214.0,88194.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766522611549,0.00017011,88213.0,88194.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766522612850,0.00017011,88213.0,88193.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766522613649,0.011342,88212.0,88191.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1766522613849,0.00017011,88213.0,88192.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766522614148,0.00017011,88213.0,88191.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1766522614550,0.00017011,88213.0,88193.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766522614752,0.0113421,88212.0,88191.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1766522615048,0.00017011,88213.0,88192.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766522616152,0.00017011,88213.0,88195.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766522617848,0.0113424,88209.0,88187.0,0.03027434]
["bitfinex-derivatives","BTCF0:USTF0",1766522618050,0.00017011,88213.0,88151.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766522618051,0.0113433,88202.0,88181.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1766522618248,0.00017011,88200.0,88181.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1766522618754,0.00017011,88200.0,88189.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766522619354,0.00017011,88200.0,88185.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766522619544,0.00017011,88200.0,88181.0,0.0473459]
["bitfinex-derivatives","BTCF0:USTF0",1766522619745,0.00017011,88200.0,88184.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766522620154,0.00017011,88200.0,88181.0,0.0473459]
["bitfinex-derivatives","BTCF0:USTF0",1766522620956,0.00017011,88200.0,88183.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766522623256,0.00017011,88200.0,88181.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1766522623462,0.011344,88197.0,88178.0,0.03027434]
["bitfinex-derivatives","BTCF0:USTF0",1766522623657,0.00017011,88200.0,88179.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766522624351,0.00017011,88200.0,88181.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766522624755,0.00017011,88200.0,88178.0,0.04162064]
["bitfinex-derivatives","BTCF0:USTF0",1766522624952,0.00017011,88200.0,88178.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766522625453,0.0113438,88198.0,88177.0,0.03027434]
["bitfinex-derivatives","BTCF0:USTF0",1766522625652,0.0113448,88190.0,88172.0,0.03027434]
["bitfinex-derivatives","BTCF0:USTF0",1766522625856,0.13534656,88200.0,88168.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766522625857,0.0113444,88194.0,88170.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766522626653,0.0113449,88189.0,88168.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1766522626858,0.0113449,88189.0,88169.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766522628360,0.0684645,88192.0,88169.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766522630346,0.0113449,88190.0,88169.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766522630966,0.06312,88192.0,88172.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766522632850,0.0113447,88191.0,88169.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766522633154,0.0113447,88191.0,88170.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766522633351,0.06312,88192.0,88169.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766522633954,0.06312,88192.0,88178.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766522634153,0.06312,88192.0,88180.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766522634760,0.06312,88192.0,88169.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766522635965,0.06312,88192.0,88174.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766522636768,0.06312,88192.0,88169.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766522638166,0.06312,88192.0,88174.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766522638458,0.06312,88192.0,88177.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766522639160,0.06312,88192.0,88174.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766522639555,0.06312,88192.0,88177.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766522640663,0.06312,88192.0,88169.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766522641462,0.06312,88192.0,88169.0,0.0684674]
["bitfinex-derivatives","BTCF0:USTF0",1766522641663,0.06312,88192.0,88169.0,0.0987411]
["bitfinex-derivatives","BTCF0:USTF0",1766522642162,0.00017011,88200.0,88169.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766522642354,1e-08,88200.0,88197.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766522643356,1e-08,88200.0,88193.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766522643861,1e-08,88200.0,88195.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766522644065,1e-08,88200.0,88190.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766522644459,1e-08,88200.0,88197.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766522645060,1e-08,88200.0,88193.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766522645754,1e-08,88200.0,88190.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766522646360,1e-08,88200.0,88191.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766522646570,1e-08,88200.0,88190.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766522646772,1e-08,88200.0,88198.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766522646982,1e-08,88200.0,88194.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766522647574,1e-08,88200.0,88190.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766522648072,1e-08,88200.0,88191.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766522648566,1e-08,88200.0,88190.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766522648971,0.0113398,88229.0,88190.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766522648972,0.0113408,88221.0,88200.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766522649165,0.0113404,88224.0,88201.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1766522649479,0.0113389,88236.0,88202.0,0.0380632]
["bitfinex-derivatives","BTCF0:USTF0",1766522649675,0.0113407,88222.0,88202.0,0.0380632]
["bitfinex-derivatives","BTCF0:USTF0",1766522649869,0.0113412,88218.0,88194.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766522650178,0.00728,88220.0,88194.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1766522650875,0.00728,88220.0,88194.0,0.0380642]
["bitfinex-derivatives","BTCF0:USTF0",1766522651075,0.00728,88220.0,88194.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1766522651472,0.00728,88220.0,88186.0,0.0302737]
["bitfinex-derivatives","BTCF0:USTF0",1766522651669,0.0113411,88219.0,88198.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766522651874,0.00728,88220.0,88198.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766522652377,0.00728,88220.0,88193.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766522652571,0.00728,88220.0,88198.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766522652771,0.00728,88220.0,88187.0,0.0474337]
["bitfinex-derivatives","BTCF0:USTF0",1766522653071,0.01151101,88221.0,88187.0,0.0474337]
["bitfinex-derivatives","BTCF0:USTF0",1766522653072,0.00017011,88221.0,88207.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766522653274,0.00017011,88221.0,88184.0,0.06057325]
["bitfinex-derivatives","BTCF0:USTF0",1766522653275,0.0113392,88234.0,88210.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766522653582,0.0113393,88233.0,88209.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766522653777,0.00016,88240.0,88206.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1766522653778,0.0113397,88230.0,88206.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1766522654162,0.0113397,88230.0,88207.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766522654366,0.00017011,88227.0,88210.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766522654574,0.00017011,88227.0,88211.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766522655279,0.0113393,88233.0,88211.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766522655480,0.00016,88240.0,88211.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766522655773,0.0113392,88234.0,88212.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766522656073,0.00016,88240.0,88211.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766522656267,0.0113395,88231.0,88211.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766522657783,0.00017011,88233.0,88210.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766522657978,0.0113394,88232.0,88211.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766522658276,0.01150931,88233.0,88211.0,0.018822]
["bitfinex-derivatives","BTCF0:USTF0",1766522658472,0.01150931,88233.0,88211.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766522659079,0.01150931,88233.0,88210.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766522659379,0.00017011,88233.0,88212.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766522659783,0.0113395,88231.0,88212.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766522660570,0.0113399,88229.0,88210.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766522660771,0.0113394,88232.0,88211.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766522661586,0.00017011,88233.0,88211.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766522661879,0.00017011,88233.0,88212.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1766522662480,0.00017011,88233.0,88213.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1766522663382,0.00017011,88233.0,88215.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766522663682,0.00017011,88233.0,88214.0,0.01151181]
["bitfinex-derivatives","BTCF0:USTF0",1766522663885,0.00017011,88233.0,88216.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766522664267,0.00017011,88233.0,88214.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766522664475,0.01150951,88233.0,88214.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766522664679,0.00017011,88233.0,88215.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766522665786,0.0113348,88268.0,88214.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766522666086,0.0113363,88256.0,88217.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766522666281,0.00356,88259.0,88214.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766522666585,0.0113366,88254.0,88228.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766522666776,0.00017001,88249.0,88232.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766522668589,0.0113374,88248.0,88232.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766522668787,0.0113377,88246.0,88220.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766522669094,0.01204,88247.0,88220.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766522669278,0.0113382,88241.0,88220.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1766522669693,0.0113382,88241.0,88222.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766522669891,0.01204,88247.0,88222.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766522670485,0.01204,88247.0,88223.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766522670790,0.0113381,88243.0,88222.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766522671496,0.0113385,88240.0,88222.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766522671685,0.01204,88247.0,88223.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766522671884,0.0113376,88246.0,88223.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766522672095,0.01204,88247.0,88223.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766522672288,0.01204,88247.0,88226.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766522672595,0.01204,88247.0,88228.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766522673300,0.00017001,88249.0,88240.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766522673489,0.00226622,88253.0,88237.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1766522673980,0.00226622,88253.0,88249.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766522674386,0.00226622,88253.0,88245.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766522674683,0.00226622,88253.0,88241.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766522674883,0.00226622,88253.0,88249.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766522675396,0.00226622,88253.0,88249.0,0.0280171]
["bitfinex-derivatives","BTCF0:USTF0",1766522675696,0.00226622,88253.0,88249.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766522676192,0.00017001,88258.0,88240.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766522676193,3e-08,88258.0,88251.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766522676493,3e-08,88258.0,88254.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766522676689,3e-08,88258.0,88251.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766522677697,3e-08,88258.0,88250.0,0.00604164]
["bitfinex-derivatives","BTCF0:USTF0",1766522677892,3e-08,88258.0,88240.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766522678396,3e-08,88258.0,88240.0,0.01150831]
["bitfinex-derivatives","BTCF0:USTF0",1766522678597,0.00022655,88282.0,88258.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766522679097,0.00022655,88282.0,88240.0,0.03020766]
["bitfinex-derivatives","BTCF0:USTF0",1766522679098,0.0113332,88281.0,88254.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766522679292,0.00022655,88282.0,88258.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766522679496,0.00017001,88279.0,88261.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766522679896,0.00017001,88279.0,88266.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766522680109,0.00017001,88279.0,88271.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766522681095,0.00017001,88279.0,88268.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766522681589,0.00017001,88279.0,88261.0,0.01145001]
["bitfinex-derivatives","BTCF0:USTF0",1766522681590,0.00017001,88279.0,88264.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766522681996,0.00017001,88279.0,88261.0,0.01145001]
["bitfinex-derivatives","BTCF0:USTF0",1766522682201,0.0113337,88277.0,88250.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766522682501,0.011334,88274.0,88250.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766522682792,0.00744,88273.0,88250.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766522683189,0.00744,88273.0,88256.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766522683593,0.00761001,88273.0,88256.0,0.01150621]
["bitfinex-derivatives","BTCF0:USTF0",1766522683898,0.00761001,88273.0,88256.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766522684397,0.01894411,88273.0,88256.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766522684597,0.00761001,88273.0,88256.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766522684793,0.04073807,88305.0,88256.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766522684997,0.04073807,88302.0,88263.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766522685200,0.0113328,88284.0,88259.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766522685401,0.0113331,88282.0,88257.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766522685597,0.05712,88283.0,88259.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766522685797,0.05712,88283.0,88254.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766522685798,0.04073807,88309.0,88262.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766522686000,0.10243358,88330.0,88262.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766522686001,0.0113245,88349.0,88263.0,0.0566768]
["bitfinex-derivatives","BTCF0:USTF0",1766522686218,0.0113284,88318.0,88285.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766522686497,0.00736,88317.0,88286.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766522686702,0.00736,88316.0,88267.0,0.0186948]
["bitfinex-derivatives","BTCF0:USTF0",1766522687005,0.0113296,88309.0,88278.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766522687202,0.0113298,88307.0,88278.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766522687599,0.00016991,88301.0,88284.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766522688504,0.0113315,88294.0,88284.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766522688708,0.0113315,88294.0,88267.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766522688709,0.00016991,88301.0,88267.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766522688904,3.0,88350.0,88285.0,0.1132599]
["bitfinex-derivatives","BTCF0:USTF0",1766522689202,3.0,88350.0,88298.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766522689203,0.55301127,88323.0,88298.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766522689402,1.44596,88329.0,88268.0,0.03013195]
["bitfinex-derivatives","BTCF0:USTF0",1766522689403,0.0572,88322.0,88286.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766522689605,0.0113287,88316.0,88289.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766522689793,0.0113291,88313.0,88284.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766522689993,0.0113299,88306.0,88290.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766522690197,0.0074,88305.0,88279.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766522690510,0.0113305,88301.0,88270.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766522690704,0.0113305,88301.0,88273.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766522690908,0.0074,88305.0,88259.0,0.03013195]
["bitfinex-derivatives","BTCF0:USTF0",1766522690909,0.01873,88305.0,88276.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766522691105,0.00016991,88299.0,88282.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766522691407,0.54167637,88282.0,88248.0,1.4760836]
["bitfinex-derivatives","BTCF0:USTF0",1766522691607,0.0113341,88274.0,88248.0,0.00011165]
["bitfinex-derivatives","BTCF0:USTF0",1766522691905,0.0113341,88274.0,88248.0,0.01144885]
["bitfinex-derivatives","BTCF0:USTF0",1766522692093,0.55301047,88274.0,88248.0,0.01144885]
["bitfinex-derivatives","BTCF0:USTF0",1766522692301,0.00016991,88270.0,88252.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766522692496,0.05724,88269.0,88252.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766522693503,0.54167637,88266.0,88252.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766522693696,0.54167637,88266.0,88236.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766522693901,0.0113326,88285.0,88230.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766522694101,0.0113326,88285.0,88240.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766522694102,0.54167637,88283.0,88240.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766522694499,0.54167637,88283.0,88216.0,0.04038655]
["bitfinex-derivatives","BTCF0:USTF0",1766522694500,0.54167637,88274.0,88224.0,0.03013195]
["bitfinex-derivatives","BTCF0:USTF0",1766522694706,0.00016991,88258.0,88240.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766522694901,0.05724,88257.0,88240.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766522695100,0.05724,88257.0,88241.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766522695303,0.05724,88257.0,88240.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766522695505,0.05724,88257.0,88241.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766522695903,0.59891637,88257.0,88241.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766522696909,0.59891637,88257.0,88240.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766522700910,0.00016991,88258.0,88253.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766522701106,0.00016,88257.0,88240.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766522701311,0.00016,88256.0,88237.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766522701508,1.44596,88278.0,88234.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766522701712,0.0572,88277.0,88237.0,0.03013195]
["bitfinex-derivatives","BTCF0:USTF0",1766522701908,0.13500517,88290.0,88250.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766522702113,0.00016991,88266.0,88246.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766522702409,0.0572,88265.0,88255.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766522703614,0.00016991,88266.0,88255.0,0.01150631]
["bitfinex-derivatives","BTCF0:USTF0",1766522703811,0.00016,88272.0,88263.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766522704403,0.00016,88272.0,88264.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766522704813,0.00016,88273.0,88264.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766522705014,0.00016,88273.0,88259.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766522706003,0.00016991,88277.0,88259.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766522708303,0.00016991,88277.0,88251.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766522708609,0.00016991,88277.0,88245.0,0.03013195]
["bitfinex-derivatives","BTCF0:USTF0",1766522708610,0.0113341,88274.0,88245.0,0.03013195]
["bitfinex-derivatives","BTCF0:USTF0",1766522708815,0.0113341,88274.0,88243.0,0.05221195]
["bitfinex-derivatives","BTCF0:USTF0",1766522709003,0.00016991,88277.0,88243.0,0.05221195]
["bitfinex-derivatives","BTCF0:USTF0",1766522709403,0.00016991,88277.0,88251.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766522709605,0.00016991,88277.0,88255.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766522710718,0.00016991,88277.0,88260.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766522711308,0.00016991,88277.0,88256.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766522712214,0.00016991,88277.0,88258.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766522712413,0.00016991,88277.0,88251.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766522714308,0.00016991,88277.0,88256.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766522715814,0.00016991,88277.0,88251.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766522715815,0.13500517,88270.0,88251.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766522716003,0.0572,88269.0,88251.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766522716203,0.00016991,88277.0,88251.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766522716403,0.00016991,88277.0,88254.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766522716404,1e-08,88277.0,88254.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766522716608,1e-08,88277.0,88271.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766522716809,1e-08,88277.0,88255.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766522717015,1e-08,88277.0,88263.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766522717234,1e-08,88277.0,88266.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766522717911,1e-08,88277.0,88261.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766522718716,1e-08,88277.0,88252.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1766522718914,1e-08,88277.0,88251.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766522719217,1e-08,88277.0,88260.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766522720215,1e-08,88277.0,88251.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766522720420,1e-08,88277.0,88256.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766522720918,0.0113281,88320.0,88253.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766522721107,0.0113286,88316.0,88288.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766522721306,0.00022643,88326.0,88270.0,0.13500517]
["bitfinex-derivatives","BTCF0:USTF0",1766522721307,0.011329,88313.0,88275.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766522721511,1.44588,88318.0,88271.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766522721512,0.01133,88305.0,88271.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766522721722,0.01133,88305.0,88280.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766522721918,0.00016991,88301.0,88284.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766522722122,0.0113311,88297.0,88272.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766522722619,0.0572,88298.0,88270.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766522722921,0.0572,88298.0,88275.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766522723118,0.0572,88298.0,88278.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766522723421,0.0572,88298.0,88278.0,0.01150321]
["bitfinex-derivatives","BTCF0:USTF0",1766522723812,0.0572,88298.0,88281.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766522725315,0.0572,88298.0,88284.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766522725514,0.0572,88298.0,88287.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766522725711,1e-08,88301.0,88295.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766522726122,1e-08,88301.0,88298.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766522726822,1e-08,88301.0,88288.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766522726823,1e-08,88301.0,88299.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766522728824,0.05716001,88317.0,88302.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766522729323,0.05716001,88317.0,88288.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766522729625,0.05716001,88317.0,88300.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766522729812,0.00016991,88311.0,88300.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766522730618,0.00016991,88311.0,88295.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766522730816,0.00022643,88326.0,88294.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766522731010,0.02186643,88326.0,88294.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766522731222,3e-08,88326.0,88310.0,0.13500517]
["bitfinex-derivatives","BTCF0:USTF0",1766522731418,3e-08,88326.0,88295.0,1.55884322]
["bitfinex-derivatives","BTCF0:USTF0",1766522731419,2.2044097,88350.0,88340.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766522731624,2.2044097,88350.0,88335.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766522733124,1.56470616,88350.0,88335.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766522733322,0.73554686,88350.0,88336.0,0.1705558]
["bitfinex-derivatives","BTCF0:USTF0",1766522733623,9e-08,88351.0,88337.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766522733823,9e-08,88351.0,88334.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766522734010,9e-08,88351.0,88335.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1766522734217,9e-08,88351.0,88348.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766522734528,0.05736,88369.0,88350.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766522734529,7e-08,88359.0,88350.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766522734823,7e-08,88359.0,88349.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766522735124,7e-08,88359.0,88350.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766522735322,7e-08,88359.0,88349.0,0.19240517]
["bitfinex-derivatives","BTCF0:USTF0",1766522735323,0.00022632,88370.0,88349.0,1.5140442]
["bitfinex-derivatives","BTCF0:USTF0",1766522735522,0.00022632,88370.0,88350.0,1.50276]
["bitfinex-derivatives","BTCF0:USTF0",1766522735523,0.00016979,88368.0,88350.0,1.50276]
["bitfinex-derivatives","BTCF0:USTF0",1766522735828,0.00016979,88368.0,88351.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766522736224,0.00016979,88368.0,88346.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766522736522,0.00016979,88368.0,88352.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766522736728,0.00016979,88368.0,88353.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766522737029,0.00016979,88368.0,88354.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766522737329,0.00016979,88368.0,88355.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766522737533,0.00016979,88368.0,88352.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766522738013,0.00016979,88368.0,88351.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766522738221,0.00016979,88368.0,88351.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766522738527,0.00016979,88368.0,88354.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766522738728,0.00016979,88368.0,88351.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766522738920,0.00016979,88368.0,88352.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766522739424,0.00016979,88368.0,88352.0,0.0687239]
["bitfinex-derivatives","BTCF0:USTF0",1766522739625,0.00016979,88368.0,88340.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766522739929,0.00016979,88368.0,88344.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766522740125,0.00016979,88368.0,88344.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766522740824,0.00016979,88368.0,88348.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766522741218,0.00016979,88368.0,88347.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766522741219,0.00016979,88368.0,88354.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766522741620,0.00016979,88368.0,88353.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766522741820,0.00160979,88368.0,88353.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766522742231,0.00160979,88368.0,88356.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766522742429,0.00160979,88368.0,88347.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766522742727,9e-08,88368.0,88362.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766522742931,6e-08,88373.0,88372.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766522743133,0.01357988,88403.0,88350.0,0.19240517]
["bitfinex-derivatives","BTCF0:USTF0",1766522743134,6e-08,88380.0,88374.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766522743328,1.49476,88394.0,88357.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766522743529,1.49476,88394.0,88350.0,0.19240517]
["bitfinex-derivatives","BTCF0:USTF0",1766522743530,9e-08,88384.0,88382.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766522743728,0.05,88394.0,88381.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766522743928,0.05,88394.0,88376.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766522744322,0.01183021,88399.0,88375.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766522744531,0.01183021,88399.0,88379.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766522744728,0.00016979,88398.0,88378.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766522744924,0.00016979,88398.0,88379.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766522745122,0.00016979,88398.0,88380.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766522745527,0.00016979,88398.0,88380.0,0.13500517]
["bitfinex-derivatives","BTCF0:USTF0",1766522745729,0.00016979,88398.0,88385.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766522746121,0.00016979,88398.0,88387.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766522746526,0.00016979,88398.0,88386.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766522746726,0.00016979,88398.0,88367.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766522746727,0.00016979,88398.0,88372.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766522746933,0.00016979,88398.0,88375.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766522747839,0.00016979,88398.0,88379.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766522748228,7.979e-05,88398.0,88383.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766522748430,0.01026021,88399.0,88385.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766522748624,0.01026021,88399.0,88384.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766522749339,0.01026021,88399.0,88295.0,0.14340459]
["bitfinex-derivatives","BTCF0:USTF0",1766522749340,0.0113189,88392.0,88364.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766522749542,0.0113188,88393.0,88367.0,0.00788979]
["bitfinex-derivatives","BTCF0:USTF0",1766522750036,0.0222786,88395.0,88367.0,0.00788979]
["bitfinex-derivatives","BTCF0:USTF0",1766522750235,0.011319,88391.0,88367.0,0.00788979]
["bitfinex-derivatives","BTCF0:USTF0",1766522750431,0.01096,88395.0,88367.0,0.00788979]
["bitfinex-derivatives","BTCF0:USTF0",1766522750746,0.01096,88395.0,88370.0,0.13500517]
["bitfinex-derivatives","BTCF0:USTF0",1766522750934,0.01096,88395.0,88376.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766522751128,0.01096,88395.0,88370.0,0.13500517]
["bitfinex-derivatives","BTCF0:USTF0",1766522751329,0.01026021,88399.0,88370.0,0.13500517]
["bitfinex-derivatives","BTCF0:USTF0",1766522751539,0.01026021,88399.0,88380.0,0.13500517]
["bitfinex-derivatives","BTCF0:USTF0",1766522751739,1e-08,88399.0,88389.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766522751942,0.00011316,88400.0,88395.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766522752246,0.00011316,88400.0,88390.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766522753537,0.00011316,88400.0,88391.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766522754143,0.00011316,88400.0,88390.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766522754542,0.00011316,88400.0,88391.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766522754738,0.00011316,88400.0,88379.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766522754950,0.00011316,88400.0,88383.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766522755241,0.00011316,88400.0,88366.0,0.11312793]
["bitfinex-derivatives","BTCF0:USTF0",1766522755442,0.0113185,88395.0,88367.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766522755644,0.0113185,88395.0,88350.0,0.13500517]
["bitfinex-derivatives","BTCF0:USTF0",1766522755848,0.00016969,88381.0,88369.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766522756049,0.00016969,88381.0,88369.0,0.0687617]
["bitfinex-derivatives","BTCF0:USTF0",1766522756442,0.00016969,88381.0,88369.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766522756845,0.00016969,88381.0,88364.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766522757350,0.04808969,88381.0,88364.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766522757549,0.04808969,88381.0,88340.0,0.13500517]
["bitfinex-derivatives","BTCF0:USTF0",1766522757550,0.04808969,88381.0,88358.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766522757947,0.04808969,88381.0,88356.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766522758252,0.04808969,88381.0,88356.0,0.0195234]
["bitfinex-derivatives","BTCF0:USTF0",1766522758453,0.04808969,88381.0,88360.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766522759249,0.04808969,88381.0,88356.0,0.0195234]
["bitfinex-derivatives","BTCF0:USTF0",1766522759250,0.04808969,88381.0,88356.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1766522759450,0.04808969,88381.0,88347.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766522759755,0.04808969,88381.0,88348.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766522760054,0.04808969,88381.0,88351.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766522760249,0.04808969,88381.0,88357.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766522760438,0.04808969,88381.0,88357.0,0.01149289]
["bitfinex-derivatives","BTCF0:USTF0",1766522760644,0.04808969,88381.0,88357.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766522761953,0.04808969,88381.0,88358.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766522762152,0.04808969,88381.0,88357.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766522762153,0.0113177,88401.0,88359.0,0.05886637]
["bitfinex-derivatives","BTCF0:USTF0",1766522762450,1.4554385,88395.0,88367.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766522762856,0.00226238,88403.0,88367.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766522763052,0.00226238,88403.0,88375.0,0.02973836]
["bitfinex-derivatives","BTCF0:USTF0",1766522763355,0.00016969,88398.0,88385.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766522763544,0.00016969,88398.0,88387.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766522763951,0.00016969,88398.0,88386.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1766522764251,0.00016969,88398.0,88386.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1766522765454,0.00016969,88398.0,88387.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766522765957,0.00016969,88398.0,88387.0,0.0687594]
["bitfinex-derivatives","BTCF0:USTF0",1766522766862,0.00016969,88398.0,88387.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766522767249,0.00016969,88398.0,88380.0,0.02990805]
["bitfinex-derivatives","BTCF0:USTF0",1766522767554,0.00226238,88403.0,88399.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766522767948,0.00226238,88403.0,88399.0,0.0368779]
["bitfinex-derivatives","BTCF0:USTF0",1766522768154,0.00226238,88403.0,88399.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1766522768349,0.00226238,88403.0,88390.0,0.02973836]
["bitfinex-derivatives","BTCF0:USTF0",1766522768551,0.00226238,88403.0,88385.0,0.02973836]
["bitfinex-derivatives","BTCF0:USTF0",1766522768752,0.00226238,88403.0,88383.0,0.02973836]
["bitfinex-derivatives","BTCF0:USTF0",1766522768957,0.00226238,88403.0,88384.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766522769147,0.00226238,88403.0,88384.0,0.0687198]
["bitfinex-derivatives","BTCF0:USTF0",1766522769361,0.00226238,88403.0,88384.0,0.09845816]
["bitfinex-derivatives","BTCF0:USTF0",1766522769562,0.00226238,88403.0,88384.0,0.0687198]
["bitfinex-derivatives","BTCF0:USTF0",1766522769964,0.00226238,88403.0,88384.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766522770166,0.00226238,88403.0,88385.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1766522770364,0.00226238,88403.0,88386.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766522771050,0.00226238,88403.0,88385.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1766522771466,0.00226238,88403.0,88385.0,0.0606797]
["bitfinex-derivatives","BTCF0:USTF0",1766522772352,0.00226238,88403.0,88384.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766522772558,0.00226238,88403.0,88384.0,0.0686798]
["bitfinex-derivatives","BTCF0:USTF0",1766522772754,0.00226238,88403.0,88384.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766522772955,0.00226238,88403.0,88387.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766522773469,0.00226238,88403.0,88383.0,0.08133836]
["bitfinex-derivatives","BTCF0:USTF0",1766522773664,0.00226238,88403.0,88384.0,0.05874646]
["bitfinex-derivatives","BTCF0:USTF0",1766522773864,0.00226238,88403.0,88398.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766522774355,0.00022621,88414.0,88403.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1766522774554,0.00022621,88414.0,88401.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1766522774754,0.00022621,88414.0,88404.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766522775165,0.00022621,88414.0,88400.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1766522775968,0.00022621,88414.0,88398.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766522776168,0.00022621,88414.0,88398.0,0.04316969]
["bitfinex-derivatives","BTCF0:USTF0",1766522776370,0.00022621,88414.0,88398.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766522776861,0.00022621,88414.0,88391.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766522777062,0.00022621,88414.0,88390.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766522777363,0.0113168,88409.0,88379.0,0.02973836]
["bitfinex-derivatives","BTCF0:USTF0",1766522777564,0.0113168,88409.0,88384.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766522777870,0.00016969,88405.0,88388.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766522778070,0.00776,88404.0,88376.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766522778268,0.00776,88404.0,88368.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766522778465,0.00016969,88405.0,88368.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766522778665,0.00016969,88405.0,88380.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766522778869,9e-08,88405.0,88381.0,0.0122402]
["bitfinex-derivatives","BTCF0:USTF0",1766522779060,9e-08,88405.0,88402.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1766522779770,9e-08,88405.0,88398.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766522779961,9e-08,88405.0,88395.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766522780168,9e-08,88405.0,88396.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1766522780362,9e-08,88405.0,88395.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766522780562,9e-08,88405.0,88399.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766522780762,9e-08,88405.0,88395.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766522781568,9e-08,88405.0,88395.0,0.01148809]
["bitfinex-derivatives","BTCF0:USTF0",1766522781763,9e-08,88405.0,88395.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766522781972,0.0113095,88465.0,88395.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766522781973,0.0113132,88437.0,88395.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766522782171,0.0574,88432.0,88399.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766522782470,0.0113133,88436.0,88411.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766522782660,0.01357531,88433.0,88403.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1766522782865,0.01357531,88433.0,88398.0,0.02973836]
["bitfinex-derivatives","BTCF0:USTF0",1766522782866,0.00016969,88427.0,88409.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766522783065,0.0204346,88426.0,88409.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766522783263,0.00912,88426.0,88409.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766522784708,0.00912,88426.0,88390.0,0.02973836]
["bitfinex-derivatives","BTCF0:USTF0",1766522784866,0.00912,88426.0,88366.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766522784867,0.0113158,88416.0,88389.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766522785163,0.0113158,88416.0,88385.0,0.02973836]
["bitfinex-derivatives","BTCF0:USTF0",1766522785164,0.00416,88415.0,88392.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766522785570,0.00416,88415.0,88388.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766522785770,0.00016969,88410.0,88393.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766522786761,0.0113168,88409.0,88393.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766522787167,0.0113168,88409.0,88373.0,0.03998317]
["bitfinex-derivatives","BTCF0:USTF0",1766522787168,1.44368,88408.0,88373.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766522787363,0.0113183,88397.0,88359.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766522787568,0.011319,88391.0,88364.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766522787874,0.0113185,88395.0,88346.0,0.03998317]
["bitfinex-derivatives","BTCF0:USTF0",1766522788079,0.00016969,88379.0,88362.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766522788266,0.0113225,88364.0,88343.0,0.00226392]
["bitfinex-derivatives","BTCF0:USTF0",1766522788472,0.00016,88363.0,88343.0,0.00226392]
["bitfinex-derivatives","BTCF0:USTF0",1766522788965,0.0113231,88359.0,88343.0,0.00226392]
["bitfinex-derivatives","BTCF0:USTF0",1766522789167,0.0113231,88359.0,88330.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766522789168,0.00016969,88360.0,88325.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766522789475,0.00016969,88360.0,88312.0,0.016649]
["bitfinex-derivatives","BTCF0:USTF0",1766522789476,0.011325,88344.0,88312.0,0.016649]
["bitfinex-derivatives","BTCF0:USTF0",1766522789666,0.00012,88343.0,88302.0,0.03998317]
["bitfinex-derivatives","BTCF0:USTF0",1766522789872,0.011326,88337.0,88295.0,1.44404]
["bitfinex-derivatives","BTCF0:USTF0",1766522790274,0.00016979,88334.0,88316.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766522790777,0.04061105,88380.0,88320.0,0.02973439]
["bitfinex-derivatives","BTCF0:USTF0",1766522790976,0.0113216,88371.0,88342.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766522791179,0.0113219,88369.0,88335.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766522791379,0.0113219,88369.0,88336.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766522791580,1.45752,88370.0,88331.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766522791581,0.0113223,88365.0,88331.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766522791784,0.00016979,88357.0,88339.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766522791972,0.00764,88356.0,88339.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766522792176,0.00764,88356.0,88340.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766522792374,0.00772,88355.0,88342.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766522792573,0.00772,88355.0,88341.0,0.02973439]
["bitfinex-derivatives","BTCF0:USTF0",1766522793170,0.00772,88355.0,88341.0,0.04105969]
["bitfinex-derivatives","BTCF0:USTF0",1766522793670,0.00772,88362.0,88341.0,0.02973439]
["bitfinex-derivatives","BTCF0:USTF0",1766522793980,0.00772,88362.0,88342.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766522794182,0.00772,88362.0,88341.0,0.02973439]
["bitfinex-derivatives","BTCF0:USTF0",1766522794784,0.00016979,88360.0,88341.0,0.02973439]
["bitfinex-derivatives","BTCF0:USTF0",1766522794984,0.00016979,88360.0,88313.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1766522794985,0.00016979,88360.0,88325.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766522795181,0.0113234,88357.0,88324.0,0.02973439]
["bitfinex-derivatives","BTCF0:USTF0",1766522795486,0.0113241,88351.0,88324.0,0.02973439]
["bitfinex-derivatives","BTCF0:USTF0",1766522795682,0.0113241,88351.0,88318.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766522795683,0.0113244,88349.0,88318.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766522795887,0.0076,88350.0,88313.0,0.01359359]
["bitfinex-derivatives","BTCF0:USTF0",1766522796079,0.00016979,88340.0,88323.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766522796279,0.00084,88339.0,88323.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766522796683,0.00084,88339.0,88315.0,0.02973439]
["bitfinex-derivatives","BTCF0:USTF0",1766522796881,0.0113258,88338.0,88313.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1766522797086,1.4442,88337.0,88304.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766522797286,1.4442,88337.0,88309.0,0.02973439]
["bitfinex-derivatives","BTCF0:USTF0",1766522797484,0.0113268,88331.0,88309.0,0.02973439]
["bitfinex-derivatives","BTCF0:USTF0",1766522797782,0.0113268,88331.0,88282.0,0.00022632]
["bitfinex-derivatives","BTCF0:USTF0",1766522797783,5.028e-05,88330.0,88297.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766522797988,0.05744,88329.0,88301.0,0.02973439]
["bitfinex-derivatives","BTCF0:USTF0",1766522798187,0.05744,88329.0,88296.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766522798188,0.0113276,88324.0,88296.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766522798384,0.0113276,88324.0,88292.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766522798385,0.0113281,88320.0,88294.0,0.02973439]
["bitfinex-derivatives","BTCF0:USTF0",1766522798587,0.0076,88319.0,88282.0,0.04126632]
["bitfinex-derivatives","BTCF0:USTF0",1766522798786,0.0113254,88342.0,88282.0,0.04126632]
["bitfinex-derivatives","BTCF0:USTF0",1766522798787,0.00016979,88310.0,88282.0,0.00022632]
["bitfinex-derivatives","BTCF0:USTF0",1766522798984,0.00336,88309.0,88287.0,0.02973439]
["bitfinex-derivatives","BTCF0:USTF0",1766522799184,0.0113302,88304.0,88282.0,0.00022632]
["bitfinex-derivatives","BTCF0:USTF0",1766522799490,0.0113304,88303.0,88268.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766522799693,0.00016989,88294.0,88270.0,0.02973439]
["bitfinex-derivatives","BTCF0:USTF0",1766522799896,0.0076,88293.0,88271.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766522800281,0.00012619,88292.0,88271.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766522800481,0.00012619,88292.0,88253.0,0.00226622]
["bitfinex-derivatives","BTCF0:USTF0",1766522800684,0.00012619,88292.0,88278.0,0.02973439]
["bitfinex-derivatives","BTCF0:USTF0",1766522801387,0.0113321,88289.0,88253.0,0.00226622]
["bitfinex-derivatives","BTCF0:USTF0",1766522801592,0.0113331,88281.0,88253.0,0.00226622]
["bitfinex-derivatives","BTCF0:USTF0",1766522801782,0.00016989,88276.0,88253.0,0.00226622]
["bitfinex-derivatives","BTCF0:USTF0",1766522801982,0.00778075,88275.0,88253.0,0.00226622]
["bitfinex-derivatives","BTCF0:USTF0",1766522803195,0.00536,88274.0,88258.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766522803381,0.00536,88274.0,88253.0,0.00226622]
["bitfinex-derivatives","BTCF0:USTF0",1766522803382,0.00536,88274.0,88253.0,0.01360282]
["bitfinex-derivatives","BTCF0:USTF0",1766522803578,0.00536,88274.0,88256.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766522804088,0.04061105,88334.0,88253.0,0.00226622]
["bitfinex-derivatives","BTCF0:USTF0",1766522804281,0.0113309,88299.0,88257.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1766522804481,0.0113315,88294.0,88261.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766522804676,0.0113319,88291.0,88261.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766522804878,0.0038,88298.0,88256.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766522804879,0.0113327,88285.0,88256.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766522805097,0.00016989,88279.0,88262.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766522805280,0.0113335,88278.0,88253.0,0.00226622]
["bitfinex-derivatives","BTCF0:USTF0",1766522805588,0.00016989,88279.0,88253.0,0.00226622]
["bitfinex-derivatives","BTCF0:USTF0",1766522805782,0.00016989,88279.0,88262.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766522805984,0.00292,88290.0,88272.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766522806196,0.00292,88290.0,88268.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766522806588,0.00292,88290.0,88262.0,0.0189755]
["bitfinex-derivatives","BTCF0:USTF0",1766522806786,0.014252,88290.0,88262.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766522806992,0.014252,88290.0,88267.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766522806993,0.00016989,88285.0,88267.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766522807312,0.00016989,88285.0,88255.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766522807600,0.00292,88290.0,88272.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766522808196,0.00292,88290.0,88255.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766522808493,1.445,88299.0,88286.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766522808692,0.00196,88295.0,88286.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766522808886,0.00196,88295.0,88284.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766522809087,0.00196,88295.0,88285.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766522809288,0.00196,88295.0,88288.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766522809487,0.00196,88295.0,88284.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766522809686,0.00196,88295.0,88284.0,0.01150249]
["bitfinex-derivatives","BTCF0:USTF0",1766522809996,0.00196,88295.0,88242.0,0.0566906]
["bitfinex-derivatives","BTCF0:USTF0",1766522810193,0.00196,88295.0,88271.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766522810397,0.00196,88295.0,88268.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766522811089,0.00016989,88290.0,88268.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766522811488,0.00016989,88290.0,88255.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766522811489,0.00016989,88290.0,88271.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766522811896,0.00016989,88290.0,88272.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766522812489,0.01150189,88290.0,88251.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766522812696,0.01150189,88290.0,88265.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766522812997,0.01150189,88290.0,88261.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766522813190,0.0113324,88287.0,88261.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766522813391,0.00016989,88290.0,88260.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766522813392,0.0113327,88285.0,88260.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766522813700,0.0113332,88281.0,88256.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766522813892,0.0113332,88281.0,88252.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766522814087,1.44536,88280.0,88231.0,1.44536]
["bitfinex-derivatives","BTCF0:USTF0",1766522814290,0.0113345,88270.0,88244.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766522814495,0.00016989,88266.0,88244.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766522815200,0.00016989,88266.0,88248.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766522815502,0.00016989,88266.0,88244.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766522815690,0.00016989,88266.0,88240.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766522816896,0.00016989,88266.0,88239.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1766522817104,0.0113357,88261.0,88239.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1766522817401,1.44552,88260.0,88210.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766522817589,0.00776,88259.0,88210.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766522817999,0.00776,88259.0,88211.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766522818392,0.00012145,88258.0,88210.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766522818700,0.0113368,88252.0,88223.0,0.0136074]
["bitfinex-derivatives","BTCF0:USTF0",1766522818903,0.00016999,88246.0,88223.0,0.0136074]
["bitfinex-derivatives","BTCF0:USTF0",1766522819097,0.00768,88245.0,88223.0,0.002267]
["bitfinex-derivatives","BTCF0:USTF0",1766522819297,0.00768,88245.0,88234.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766522819897,0.19745587,88300.0,88223.0,0.002267]
["bitfinex-derivatives","BTCF0:USTF0",1766522820100,0.13500823,88280.0,88223.0,0.002267]
["bitfinex-derivatives","BTCF0:USTF0",1766522820402,0.0113355,88262.0,88223.0,0.002267]
["bitfinex-derivatives","BTCF0:USTF0",1766522820600,0.04564,88261.0,88236.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766522820799,0.0569757,88261.0,88232.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766522821002,0.00016999,88255.0,88238.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766522822288,0.0113366,88254.0,88238.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766522822494,0.00016999,88255.0,88223.0,0.0136074]
["bitfinex-derivatives","BTCF0:USTF0",1766522822803,0.0113388,88237.0,88223.0,0.002267]
["bitfinex-derivatives","BTCF0:USTF0",1766522822998,0.00012,88236.0,88211.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766522823204,0.0113394,88232.0,88207.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766522823500,0.13500823,88220.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1766522823688,0.00016999,88228.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1766522823689,0.13500823,88210.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1766522823890,0.13500823,88210.0,88178.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766522823891,0.13500823,88203.0,88178.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766522824094,0.0576,88209.0,88169.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766522824295,0.0576,88209.0,88182.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766522824598,0.13500823,88192.0,88156.0,0.01109618]
["bitfinex-derivatives","BTCF0:USTF0",1766522824806,0.13500823,88180.0,88163.0,0.01361674]
["bitfinex-derivatives","BTCF0:USTF0",1766522825098,0.05764,88179.0,88163.0,0.00226854]
["bitfinex-derivatives","BTCF0:USTF0",1766522825300,8.366e-05,88191.0,88163.0,0.00226854]
["bitfinex-derivatives","BTCF0:USTF0",1766522825301,0.01922,88184.0,88168.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766522825508,8.366e-05,88191.0,88163.0,0.00226854]
["bitfinex-derivatives","BTCF0:USTF0",1766522826198,8.366e-05,88191.0,88169.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766522826402,0.0113453,88186.0,88171.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766522826588,0.13500823,88181.0,88171.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766522826790,0.0113466,88176.0,88163.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766522827090,0.0113466,88176.0,88156.0,0.01109618]
["bitfinex-derivatives","BTCF0:USTF0",1766522827091,0.0113488,88159.0,88129.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766522827294,0.0326,88158.0,88128.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766522827904,0.0326,88158.0,88104.0,0.03993756]
["bitfinex-derivatives","BTCF0:USTF0",1766522827905,0.13500823,88142.0,88104.0,0.03993756]
["bitfinex-derivatives","BTCF0:USTF0",1766522828089,0.13500823,88120.0,88096.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766522828496,0.05772,88122.0,88102.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766522828706,0.00017018,88133.0,88093.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766522828899,0.00017018,88133.0,88108.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766522828900,0.05726832,88132.0,88108.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766522829098,0.05726832,88132.0,88090.0,1.58136823]
["bitfinex-derivatives","BTCF0:USTF0",1766522829099,0.0113498,88151.0,88118.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766522829300,0.00776,88150.0,88132.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766522829606,0.05772,88155.0,88123.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766522830301,0.00017018,88148.0,88132.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766522830505,0.00017018,88148.0,88133.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766522830701,0.0113467,88175.0,88143.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766522830905,0.0113473,88171.0,88138.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766522831203,0.13500823,88170.0,88141.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766522831397,0.02212,88174.0,88146.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766522831597,0.0113476,88169.0,88141.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766522831896,0.02212,88174.0,88146.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522831897,0.00017018,88164.0,88146.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522832504,0.00017018,88164.0,88147.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766522832702,0.00017018,88164.0,88134.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766522832703,0.13500823,88160.0,88134.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766522832900,0.14635693,88160.0,88134.0,0.0255919]
["bitfinex-derivatives","BTCF0:USTF0",1766522833101,0.00448,88163.0,88134.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766522833302,0.00448,88163.0,88140.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766522833506,0.00448,88163.0,88136.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766522833707,0.00448,88163.0,88141.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522834004,0.13500823,88160.0,88141.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522835104,0.00448,88163.0,88081.0,8.19856]
["bitfinex-derivatives","BTCF0:USTF0",1766522835105,0.0113493,88155.0,88123.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766522835300,0.13500823,88140.0,88119.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766522835606,5.993e-05,88139.0,88123.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766522835813,5.993e-05,88139.0,88129.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766522836010,0.05772,88147.0,88121.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766522836210,0.0394,88156.0,88121.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766522837322,8e-08,88147.0,88130.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522838113,8e-08,88147.0,88135.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766522838306,8e-08,88147.0,88130.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522838703,8e-08,88147.0,88130.0,0.01152268]
["bitfinex-derivatives","BTCF0:USTF0",1766522839206,0.01135048,88147.0,88130.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522839509,0.01892,88146.0,88130.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766522840909,8e-08,88147.0,88130.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766522841100,8e-08,88147.0,88133.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766522841301,8e-08,88147.0,88130.0,0.01124018]
["bitfinex-derivatives","BTCF0:USTF0",1766522841497,8e-08,88147.0,88135.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766522843112,8e-08,88147.0,88130.0,0.01124018]
["bitfinex-derivatives","BTCF0:USTF0",1766522843407,0.0113504,88146.0,88130.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766522843614,0.13500823,88140.0,88120.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766522843907,0.00096,88145.0,88123.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766522844106,0.00096,88145.0,88113.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766522844313,0.00064008,88147.0,88129.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766522844712,0.00064008,88147.0,88133.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766522844908,0.0113505,88146.0,88103.0,0.00227008]
["bitfinex-derivatives","BTCF0:USTF0",1766522845108,0.01199048,88147.0,88114.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766522845313,0.00064008,88147.0,88130.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766522845613,0.00064008,88147.0,88128.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766522847810,0.00064008,88147.0,88132.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766522848404,0.00064008,88147.0,88128.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766522848605,0.00064008,88147.0,88116.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766522849115,0.00064008,88147.0,88128.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766522849412,0.00064008,88147.0,88114.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766522849610,0.0113504,88146.0,88124.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766522849911,0.01199048,88147.0,88115.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766522850111,0.0113507,88145.0,88115.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766522850616,0.0113511,88142.0,88114.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766522851516,0.0113506,88145.0,88126.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766522851705,0.0113509,88143.0,88123.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766522852102,0.00064008,88147.0,88123.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766522852302,0.00064008,88147.0,88114.0,0.0300194]
["bitfinex-derivatives","BTCF0:USTF0",1766522852303,0.0113524,88132.0,88114.0,0.0300194]
["bitfinex-derivatives","BTCF0:USTF0",1766522852508,0.0113524,88132.0,88114.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766522852911,0.05764,88134.0,88114.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766522853312,0.05764,88134.0,88115.0,0.0300194]
["bitfinex-derivatives","BTCF0:USTF0",1766522853509,0.05764,88134.0,88116.0,0.0300194]
["bitfinex-derivatives","BTCF0:USTF0",1766522854115,0.05764,88134.0,88124.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766522854821,0.0113513,88140.0,88121.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766522855918,0.05764,88144.0,88123.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766522856105,0.05764,88144.0,88124.0,0.0413726]
["bitfinex-derivatives","BTCF0:USTF0",1766522856307,0.0113509,88143.0,88124.0,0.0300194]
["bitfinex-derivatives","BTCF0:USTF0",1766522856517,0.0689908,88144.0,88124.0,0.0300194]
["bitfinex-derivatives","BTCF0:USTF0",1766522857019,0.0113515,88139.0,88124.0,0.0300194]
["bitfinex-derivatives","BTCF0:USTF0",1766522857222,0.0113515,88139.0,88125.0,0.0300194]
["bitfinex-derivatives","BTCF0:USTF0",1766522857721,0.0113512,88140.0,88125.0,0.0300194]
["bitfinex-derivatives","BTCF0:USTF0",1766522857919,0.05764,88144.0,88129.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766522858117,0.04056,88144.0,88126.0,0.0413723]
["bitfinex-derivatives","BTCF0:USTF0",1766522858319,0.0113512,88141.0,88131.0,0.0300194]
["bitfinex-derivatives","BTCF0:USTF0",1766522858520,0.0113516,88137.0,88121.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766522858916,0.13500823,88140.0,88121.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766522859226,0.0519108,88144.0,88122.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766522859520,0.04056,88144.0,88122.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766522859917,0.04056,88144.0,88121.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766522860112,0.13500823,88140.0,88120.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766522861114,0.13500823,88140.0,88119.0,0.03999814]
["bitfinex-derivatives","BTCF0:USTF0",1766522861514,0.13500823,88140.0,88119.0,0.05135194]
["bitfinex-derivatives","BTCF0:USTF0",1766522862222,0.0113518,88136.0,88119.0,0.03999814]
["bitfinex-derivatives","BTCF0:USTF0",1766522862418,0.0113514,88139.0,88119.0,0.03999814]
["bitfinex-derivatives","BTCF0:USTF0",1766522862612,0.0113512,88140.0,88120.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766522863013,0.0113516,88137.0,88119.0,0.03999814]
["bitfinex-derivatives","BTCF0:USTF0",1766522863209,0.13500823,88140.0,88119.0,0.03999814]
["bitfinex-derivatives","BTCF0:USTF0",1766522863414,0.14409768,88130.0,88117.0,0.03999814]
["bitfinex-derivatives","BTCF0:USTF0",1766522863725,0.05756,88129.0,88114.0,0.03999814]
["bitfinex-derivatives","BTCF0:USTF0",1766522864323,0.05756,88129.0,88114.0,0.05135264]
["bitfinex-derivatives","BTCF0:USTF0",1766522864524,0.05756,88129.0,88114.0,0.03999814]
["bitfinex-derivatives","BTCF0:USTF0",1766522864825,0.05756,88129.0,88115.0,0.03999814]
["bitfinex-derivatives","BTCF0:USTF0",1766522865026,8e-08,88130.0,88115.0,0.03999814]
["bitfinex-derivatives","BTCF0:USTF0",1766522865215,8e-08,88130.0,88123.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766522866323,8e-08,88130.0,88129.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766522866624,0.05756,88146.0,88128.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766522867217,0.011351,88142.0,88123.0,0.03999814]
["bitfinex-derivatives","BTCF0:USTF0",1766522867517,0.00017018,88141.0,88123.0,0.03999814]
["bitfinex-derivatives","BTCF0:USTF0",1766522867716,0.00017018,88141.0,88124.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766522868126,0.00017018,88141.0,88125.0,0.03999814]
["bitfinex-derivatives","BTCF0:USTF0",1766522868321,0.00017018,88141.0,88126.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766522868519,0.00017018,88141.0,88126.0,0.05135104]
["bitfinex-derivatives","BTCF0:USTF0",1766522868820,0.011352,88134.0,88126.0,0.03999814]
["bitfinex-derivatives","BTCF0:USTF0",1766522869026,0.05756,88137.0,88123.0,0.03999814]
["bitfinex-derivatives","BTCF0:USTF0",1766522869522,0.0689117,88137.0,88119.0,0.03999814]
["bitfinex-derivatives","BTCF0:USTF0",1766522869710,0.011352,88134.0,88119.0,0.03999814]
["bitfinex-derivatives","BTCF0:USTF0",1766522870015,0.05756,88137.0,88120.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766522870214,0.05756,88137.0,88120.0,0.05135194]
["bitfinex-derivatives","BTCF0:USTF0",1766522870414,0.05756,88137.0,88119.0,0.03999814]
["bitfinex-derivatives","BTCF0:USTF0",1766522870611,0.05756,88137.0,88103.0,0.00227008]
["bitfinex-derivatives","BTCF0:USTF0",1766522870612,0.14636073,88130.0,88115.0,0.01499814]
["bitfinex-derivatives","BTCF0:USTF0",1766522870812,0.05756,88129.0,88121.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766522871421,0.05756,88129.0,88107.0,0.06003976]
["bitfinex-derivatives","BTCF0:USTF0",1766522871627,0.05529378,88129.0,88112.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1766522871925,0.05529378,88129.0,88117.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766522872821,0.05529378,88129.0,88112.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1766522872822,0.06664638,88129.0,88112.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1766522873028,0.05529378,88129.0,88112.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1766522873527,0.05529378,88129.0,88114.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766522873725,0.05529378,88129.0,88112.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1766522874127,0.0113527,88129.0,88112.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1766522874323,0.05756,88132.0,88114.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766522874819,0.0113526,88129.0,88107.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766522875015,0.13500823,88130.0,88107.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766522875016,0.011353,88126.0,88107.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766522875420,0.0113533,88124.0,88106.0,0.00022677]
["bitfinex-derivatives","BTCF0:USTF0",1766522875622,0.0113536,88122.0,88106.0,0.00022677]
["bitfinex-derivatives","BTCF0:USTF0",1766522875820,0.05752,88123.0,88106.0,0.01158237]
["bitfinex-derivatives","BTCF0:USTF0",1766522876026,0.05752,88123.0,88109.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766522876930,0.05752,88123.0,88106.0,0.01158237]
["bitfinex-derivatives","BTCF0:USTF0",1766522877428,0.0113536,88122.0,88106.0,0.00022677]
["bitfinex-derivatives","BTCF0:USTF0",1766522877830,0.05752,88123.0,88106.0,0.00022677]
["bitfinex-derivatives","BTCF0:USTF0",1766522879032,0.05769018,88125.0,88106.0,0.00022677]
["bitfinex-derivatives","BTCF0:USTF0",1766522879227,0.05769018,88125.0,88113.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766522879428,0.05769018,88125.0,88106.0,0.00022677]
["bitfinex-derivatives","BTCF0:USTF0",1766522879732,0.0113502,88148.0,88106.0,0.00022677]
["bitfinex-derivatives","BTCF0:USTF0",1766522879733,0.04043221,88159.0,88125.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766522880027,0.0113503,88147.0,88126.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766522880228,0.0113508,88144.0,88123.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766522880728,0.01152128,88142.0,88125.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522880926,0.03452,88146.0,88132.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766522881128,0.0113462,88179.0,88142.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766522881129,0.0688686,88161.0,88142.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766522881325,0.0113471,88172.0,88143.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766522881525,0.04388,88175.0,88147.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766522881526,0.13500823,88170.0,88147.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766522881730,0.0113481,88165.0,88143.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766522881931,0.0113484,88162.0,88142.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766522882231,0.05756,88165.0,88144.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766522882232,0.00017018,88161.0,88144.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766522882418,0.00017018,88161.0,88143.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522882824,0.01151868,88161.0,88143.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522883025,0.0113491,88157.0,88143.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522883722,0.01151868,88161.0,88143.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522883929,0.0113489,88158.0,88143.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522884128,0.0113493,88155.0,88143.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522884323,0.00017018,88161.0,88126.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766522884324,0.03128,88154.0,88126.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766522884528,0.0113508,88144.0,88125.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766522884731,0.0113503,88148.0,88126.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766522884938,0.0113506,88145.0,88125.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766522885231,0.011351,88142.0,88126.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522885432,0.01145018,88144.0,88126.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522885636,0.01145018,88144.0,88107.0,0.07936283]
["bitfinex-derivatives","BTCF0:USTF0",1766522885836,0.0113517,88136.0,88110.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766522886135,0.01145018,88144.0,88110.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766522886136,0.01145018,88144.0,88111.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766522886338,0.0113523,88132.0,88111.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766522886638,0.0113523,88132.0,88110.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766522886639,0.0113526,88129.0,88110.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766522886839,0.0113525,88130.0,88110.0,0.0322751]
["bitfinex-derivatives","BTCF0:USTF0",1766522887343,0.0113529,88127.0,88110.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766522887529,0.0113533,88124.0,88106.0,0.00022677]
["bitfinex-derivatives","BTCF0:USTF0",1766522887730,0.00650549,88132.0,88107.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766522887930,0.00650549,88132.0,88106.0,0.00022677]
["bitfinex-derivatives","BTCF0:USTF0",1766522888339,0.0113533,88124.0,88106.0,0.00022677]
["bitfinex-derivatives","BTCF0:USTF0",1766522888538,0.0113528,88128.0,88107.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766522888845,0.00017018,88126.0,88109.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522890638,0.01152328,88126.0,88109.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522890841,0.00017018,88126.0,88113.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766522891042,0.01364,88128.0,88113.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766522891839,0.0113529,88127.0,88109.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522892035,0.01152308,88127.0,88109.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522893246,0.00017018,88127.0,88110.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766522894844,0.00017018,88127.0,88109.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522895145,0.00017018,88127.0,88109.0,0.01152538]
["bitfinex-derivatives","BTCF0:USTF0",1766522895346,0.00017018,88127.0,88109.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522895642,0.0113531,88126.0,88109.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522895844,0.0113534,88123.0,88109.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522896239,0.01152318,88127.0,88109.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522896542,0.0113535,88123.0,88109.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522896746,0.00017018,88127.0,88109.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522896935,0.01152308,88127.0,88109.0,0.01152528]
["bitfinex-derivatives","BTCF0:USTF0",1766522897839,0.00017018,88127.0,88109.0,0.01152528]
["bitfinex-derivatives","BTCF0:USTF0",1766522898036,0.00017018,88127.0,88112.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766522898346,0.0113521,88134.0,88114.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766522898545,0.01752,88141.0,88113.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766522898743,0.0113526,88130.0,88113.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766522899144,0.0113526,88130.0,88110.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1766522899344,0.0113528,88128.0,88110.0,0.0235149]
["bitfinex-derivatives","BTCF0:USTF0",1766522899643,0.00017018,88129.0,88110.0,0.0235149]
["bitfinex-derivatives","BTCF0:USTF0",1766522899644,0.00017018,88129.0,88110.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1766522899950,0.01752,88141.0,88125.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766522900244,0.0113512,88140.0,88110.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1766522900643,0.01752,88141.0,88111.0,0.04042282]
["bitfinex-derivatives","BTCF0:USTF0",1766522900946,0.00017018,88135.0,88119.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766522901141,0.00017018,88135.0,88123.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766522901341,0.00017018,88135.0,88126.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766522901640,0.00017018,88135.0,88128.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766522902033,0.00017018,88135.0,88129.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766522902842,0.00017018,88135.0,88125.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766522903044,0.00017018,88135.0,88128.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766522903735,8e-08,88135.0,88128.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766522903938,0.01752,88141.0,88133.0,0.00226931]
["bitfinex-derivatives","BTCF0:USTF0",1766522904135,0.01752,88141.0,88134.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766522904341,0.0113499,88150.0,88134.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766522904342,0.05744,88147.0,88134.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766522904547,0.0113499,88150.0,88133.0,0.00226931]
["bitfinex-derivatives","BTCF0:USTF0",1766522904748,0.05744,88149.0,88133.0,0.00226931]
["bitfinex-derivatives","BTCF0:USTF0",1766522904940,0.0113499,88150.0,88133.0,0.00226931]
["bitfinex-derivatives","BTCF0:USTF0",1766522905135,0.01124,88149.0,88133.0,0.00243949]
["bitfinex-derivatives","BTCF0:USTF0",1766522905946,0.0113503,88148.0,88133.0,0.00243949]
["bitfinex-derivatives","BTCF0:USTF0",1766522907149,0.01124,88149.0,88133.0,0.00243949]
["bitfinex-derivatives","BTCF0:USTF0",1766522907349,0.01124,88149.0,88135.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766522907650,1.44808,88168.0,88133.0,0.02423949]
["bitfinex-derivatives","BTCF0:USTF0",1766522907849,0.0113477,88168.0,88135.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766522908149,0.0113475,88169.0,88149.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766522908350,0.0113475,88170.0,88148.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766522908541,0.05744,88172.0,88148.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766522908542,0.0113477,88168.0,88148.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766522908749,0.00011182,88167.0,88149.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522910648,0.0113491,88157.0,88149.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522910843,0.01128,88159.0,88129.0,0.04040796]
["bitfinex-derivatives","BTCF0:USTF0",1766522911038,0.0113494,88155.0,88127.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1766522911242,0.0226289,88159.0,88141.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766522911645,0.01128,88159.0,88141.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766522911848,0.01128,88159.0,88143.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766522912151,0.01496,88166.0,88151.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766522912451,0.01496,88166.0,88148.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766522912650,0.011348,88165.0,88144.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766522912853,0.01496,88166.0,88142.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766522913149,0.01496,88166.0,88148.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766522913353,0.011348,88165.0,88144.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766522913556,0.0113484,88163.0,88144.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766522913957,0.00011182,88167.0,88141.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522914159,0.01108,88166.0,88141.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522914356,0.0113484,88162.0,88141.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522914753,0.0113484,88162.0,88142.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766522915052,0.01108,88166.0,88142.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766522915959,0.0113485,88161.0,88144.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766522916256,0.0113485,88161.0,88141.0,0.01152128]
["bitfinex-derivatives","BTCF0:USTF0",1766522916463,0.0113495,88153.0,88141.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522916756,0.0113495,88154.0,88133.0,0.00226931]
["bitfinex-derivatives","BTCF0:USTF0",1766522917056,0.0113495,88154.0,88135.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766522917755,0.0113495,88154.0,88136.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522918352,0.01108,88166.0,88136.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522918555,0.0113502,88148.0,88136.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522919155,0.0113511,88141.0,88136.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766522919458,0.0113511,88141.0,88125.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1766522919755,0.0113507,88144.0,88125.0,0.0234731]
["bitfinex-derivatives","BTCF0:USTF0",1766522920152,0.00908293,88144.0,88125.0,0.0234731]
["bitfinex-derivatives","BTCF0:USTF0",1766522920354,0.00017018,88143.0,88126.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522921246,0.011351,88142.0,88126.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522921457,0.00017018,88143.0,88126.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522921755,0.00017018,88143.0,88132.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766522921947,0.01124,88153.0,88126.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522922154,0.0113507,88144.0,88126.0,0.01152318]
["bitfinex-derivatives","BTCF0:USTF0",1766522922848,0.0113507,88144.0,88126.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522923047,0.01152088,88144.0,88126.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522923557,0.0113522,88133.0,88126.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522923757,0.00017018,88144.0,88126.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522924356,0.0113516,88137.0,88126.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522924558,0.01152098,88144.0,88126.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522924860,0.00017018,88144.0,88130.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766522925161,0.00017018,88144.0,88126.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522925362,0.01152088,88144.0,88127.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766522925558,0.0113512,88141.0,88126.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522926057,0.01152088,88144.0,88126.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522926254,0.0113511,88142.0,88126.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522926454,0.0113514,88139.0,88126.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522926857,0.00017018,88144.0,88126.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522927958,0.0113513,88140.0,88126.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522928263,0.0113517,88137.0,88126.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522928866,0.0113512,88140.0,88126.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522929165,0.00017018,88144.0,88129.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766522929365,0.01509018,88144.0,88129.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766522930651,0.0113496,88153.0,88126.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522930966,0.0113499,88151.0,88134.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766522931265,0.05732,88153.0,88134.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766522931467,0.05732,88153.0,88136.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766522931764,0.0113498,88152.0,88135.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766522931954,0.0113503,88148.0,88130.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766522932159,0.05749018,88153.0,88127.0,0.03035666]
["bitfinex-derivatives","BTCF0:USTF0",1766522932354,0.05749018,88153.0,88123.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1766522932355,0.05749018,88153.0,88125.0,0.03036085]
["bitfinex-derivatives","BTCF0:USTF0",1766522932563,0.05749018,88153.0,88110.0,0.06060344]
["bitfinex-derivatives","BTCF0:USTF0",1766522932564,0.05749018,88153.0,88124.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766522932866,0.05749018,88153.0,88123.0,0.0312734]
["bitfinex-derivatives","BTCF0:USTF0",1766522933160,0.05749018,88153.0,88123.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1766522933366,0.05749018,88153.0,88129.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522933367,0.0113512,88140.0,88129.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522933568,0.0113509,88143.0,88129.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522933767,0.0113512,88141.0,88129.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522935968,0.05749018,88153.0,88129.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522936771,0.0113511,88141.0,88129.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522937572,0.0113508,88143.0,88129.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522938263,0.0113512,88141.0,88129.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522941474,0.05732,88144.0,88129.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522941674,0.0113512,88141.0,88114.0,0.04040796]
["bitfinex-derivatives","BTCF0:USTF0",1766522941876,0.05732,88144.0,88115.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1766522941877,0.0686708,88144.0,88115.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1766522942072,0.0113511,88142.0,88115.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1766522942273,0.0686708,88144.0,88123.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766522942468,0.05732,88144.0,88120.0,0.04040796]
["bitfinex-derivatives","BTCF0:USTF0",1766522942777,0.00017018,88141.0,88123.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522944177,0.00017018,88141.0,88134.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766522944377,0.00017018,88141.0,88130.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766522944578,0.00017018,88141.0,88133.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766522945279,0.00017018,88141.0,88126.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1766522945280,0.00017018,88141.0,88130.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766522945980,0.00017018,88141.0,88132.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766522946170,0.00017018,88141.0,88134.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766522947072,0.04043221,88173.0,88130.0,0.13533154]
["bitfinex-derivatives","BTCF0:USTF0",1766522947377,0.13533154,88180.0,88130.0,0.13533154]
["bitfinex-derivatives","BTCF0:USTF0",1766522947378,0.0113478,88167.0,88149.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766522947569,0.0113473,88171.0,88149.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766522947876,0.0113484,88162.0,88143.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766522948067,0.00017018,88161.0,88144.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522948267,0.0113487,88160.0,88144.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522948872,0.0113488,88159.0,88144.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522949477,0.00017018,88161.0,88144.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522949979,0.13533154,88154.0,88115.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766522950179,0.0113508,88144.0,88125.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766522950387,0.04948,88146.0,88119.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766522950575,0.0113515,88138.0,88119.0,0.0181939]
["bitfinex-derivatives","BTCF0:USTF0",1766522950884,0.0113512,88140.0,88121.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766522951186,0.00017018,88137.0,88120.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522951584,0.00017018,88137.0,88125.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766522951785,0.00017018,88137.0,88129.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766522952485,0.00017018,88137.0,88120.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522952786,0.04738473,88146.0,88120.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522953087,0.03852,88152.0,88126.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766522953285,0.03852,88152.0,88120.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522953480,0.03852,88152.0,88071.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766522953481,0.13533154,88130.0,88100.0,1.44788]
["bitfinex-derivatives","BTCF0:USTF0",1766522953679,0.01152308,88127.0,88108.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766522954073,0.00017018,88127.0,88108.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766522954279,0.00017018,88127.0,88107.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766522954485,0.00017018,88127.0,88120.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766522954689,0.02524,88134.0,88124.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766522954889,0.02524,88134.0,88122.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766522955089,0.02524,88134.0,88125.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766522955288,0.02524,88134.0,88121.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766522955485,0.02524,88134.0,88117.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766522955690,0.00017018,88130.0,88118.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766522955883,0.00017018,88130.0,88114.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766522955884,0.00017018,88130.0,88116.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766522956695,0.00017018,88130.0,88117.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766522958193,0.00017018,88130.0,88119.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766522958396,0.00017018,88130.0,88116.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766522959194,0.00017018,88130.0,88116.0,0.0227943]
["bitfinex-derivatives","BTCF0:USTF0",1766522959582,0.0113527,88129.0,88113.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522959788,0.0113533,88124.0,88113.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522960086,0.00017018,88130.0,88109.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766522960282,0.00017018,88130.0,88110.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766522960488,0.00017018,88130.0,88113.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766522960792,0.0038,88133.0,88110.0,0.09027105]
["bitfinex-derivatives","BTCF0:USTF0",1766522960984,0.0038,88133.0,88121.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766522961499,0.05732,88146.0,88123.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766522961793,0.09027105,88140.0,88126.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522962098,0.0113514,88139.0,88126.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522963293,0.00017018,88143.0,88126.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522963498,0.09027105,88140.0,88126.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522964293,0.00017018,88143.0,88126.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522964793,0.00017018,88143.0,88129.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766522965602,0.00017018,88143.0,88131.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766522970996,0.00017018,88143.0,88132.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766522971702,0.00017018,88143.0,88126.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522972495,0.00017018,88143.0,88129.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766522972996,0.00017018,88143.0,88126.0,0.01152318]
["bitfinex-derivatives","BTCF0:USTF0",1766522973606,0.00017018,88143.0,88128.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766522974107,0.00017018,88143.0,88130.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766522974899,0.00017018,88143.0,88126.0,0.01152318]
["bitfinex-derivatives","BTCF0:USTF0",1766522975906,0.00017018,88143.0,88128.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766522976293,0.00017018,88143.0,88126.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522976294,0.09027105,88140.0,88126.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522977106,0.08800251,88140.0,88126.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522977307,0.09935381,88140.0,88126.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522978806,0.01152098,88143.0,88126.0,0.01152308]
["bitfinex-derivatives","BTCF0:USTF0",1766522979006,0.09027105,88140.0,88126.0,0.01152308]
["bitfinex-derivatives","BTCF0:USTF0",1766522979207,0.09027105,88140.0,88129.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766522980110,0.00017018,88143.0,88128.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766522980306,0.09027105,88140.0,88128.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766522980510,0.09027105,88140.0,88126.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522981001,0.0113513,88139.0,88126.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522981202,0.09027105,88140.0,88126.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522981706,1.44796,88165.0,88130.0,0.09027105]
["bitfinex-derivatives","BTCF0:USTF0",1766522982010,0.05732,88177.0,88161.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766522982204,0.09027105,88180.0,88154.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766522982401,0.04043221,88199.0,88170.0,0.09027105]
["bitfinex-derivatives","BTCF0:USTF0",1766522982705,0.00017018,88193.0,88177.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766522983301,0.00017018,88193.0,88176.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522983612,0.09027105,88190.0,88176.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522984112,0.00017018,88193.0,88176.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522984905,0.00017018,88193.0,88177.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766522985106,0.05732,88198.0,88193.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766522986608,0.0113443,88194.0,88176.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766522986809,0.0113447,88191.0,88173.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766522987427,0.05564,88190.0,88173.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766522987711,0.0113454,88186.0,88164.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766522988015,0.0113466,88176.0,88145.0,0.04052349]
["bitfinex-derivatives","BTCF0:USTF0",1766522988216,0.04384,88179.0,88156.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766522988919,0.04384,88179.0,88167.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766522990108,0.00017008,88184.0,88167.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766522990309,0.00017008,88184.0,88170.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766522990804,0.00017008,88184.0,88160.0,0.13517559]
["bitfinex-derivatives","BTCF0:USTF0",1766522990805,0.00017008,88184.0,88168.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766522992016,0.00017008,88184.0,88175.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766522992208,0.0188,88194.0,88175.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766522992605,0.0113438,88198.0,88168.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766522992810,0.00744,88199.0,88185.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766522993016,0.13517559,88220.0,88186.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766522993217,0.0113431,88203.0,88194.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766522993423,0.05732,88202.0,88194.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766522993717,0.05732,88202.0,88194.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766522993920,0.0113434,88201.0,88194.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766522994119,0.0113437,88198.0,88194.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766522994521,0.05732,88202.0,88194.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766522994929,0.0113439,88197.0,88194.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766522995109,0.0113439,88197.0,88183.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766522995513,0.0113434,88201.0,88183.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766522995914,0.0113438,88198.0,88183.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766522996321,0.00017008,88199.0,88183.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766522996720,0.01151368,88199.0,88183.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766522998419,0.00017008,88199.0,88183.0,0.0157057]
["bitfinex-derivatives","BTCF0:USTF0",1766522998724,0.00017008,88199.0,88186.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766522998920,0.00017008,88199.0,88188.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766522999714,8e-08,88199.0,88196.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766522999915,0.05728,88220.0,88198.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766523000212,0.04636,88234.0,88180.0,0.13517559]
["bitfinex-derivatives","BTCF0:USTF0",1766523000414,0.0113397,88230.0,88181.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766523000718,0.13517559,88200.0,88174.0,0.03016206]
["bitfinex-derivatives","BTCF0:USTF0",1766523000920,0.0113443,88194.0,88172.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766523001225,0.011345,88189.0,88167.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766523001421,0.0113457,88183.0,88168.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1766523001724,0.0113457,88183.0,88162.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766523001725,0.01124,88189.0,88159.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766523001917,0.0113464,88178.0,88165.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766523002222,0.0113463,88179.0,88165.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766523002616,0.01151578,88183.0,88165.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766523002811,0.0113461,88180.0,88165.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766523003916,0.00017008,88183.0,88165.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766523004128,0.0113461,88180.0,88165.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766523004627,0.00017008,88183.0,88165.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766523004827,0.0113458,88182.0,88165.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766523005214,0.00017008,88183.0,88165.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766523005418,0.00017008,88183.0,88165.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766523006129,0.0113467,88176.0,88165.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766523006629,0.011347,88173.0,88165.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766523007015,0.01488,88177.0,88165.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766523008224,0.00017008,88183.0,88165.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766523008427,0.00017008,88183.0,88172.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766523008818,0.00017008,88183.0,88168.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766523009129,0.0113471,88173.0,88165.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766523009430,0.0113477,88167.0,88156.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1766523009629,0.0113473,88171.0,88156.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1766523009942,0.00488,88176.0,88142.0,0.01143745]
["bitfinex-derivatives","BTCF0:USTF0",1766523010126,0.0113486,88161.0,88142.0,8.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766523010328,0.00017008,88160.0,88143.0,0.01152088]
["bitfinex-derivatives","BTCF0:USTF0",1766523011324,0.00788,88165.0,88143.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766523011533,0.00516,88181.0,88147.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766523011829,0.00516,88181.0,88162.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766523012017,0.00516,88181.0,88152.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766523012218,0.00516,88181.0,88152.0,0.0187896]
["bitfinex-derivatives","BTCF0:USTF0",1766523012424,0.00017008,88175.0,88152.0,0.0187896]
["bitfinex-derivatives","BTCF0:USTF0",1766523012619,0.00017008,88175.0,88152.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766523012932,0.011347,88173.0,88153.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766523013131,0.0113474,88170.0,88149.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766523013429,0.0113474,88170.0,88151.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766523013826,0.0113478,88167.0,88151.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766523014128,0.00752,88171.0,88142.0,0.01143745]
["bitfinex-derivatives","BTCF0:USTF0",1766523014129,0.0113482,88164.0,88142.0,0.01143745]
["bitfinex-derivatives","BTCF0:USTF0",1766523014724,0.0113489,88158.0,88142.0,8.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766523014930,0.0113497,88152.0,88134.0,0.03016206]
["bitfinex-derivatives","BTCF0:USTF0",1766523015129,0.0113501,88149.0,88129.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1766523015434,0.00017018,88150.0,88132.0,0.01152238]
["bitfinex-derivatives","BTCF0:USTF0",1766523015635,0.00017018,88150.0,88134.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766523015834,8.655e-05,88149.0,88134.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766523016332,8.655e-05,88149.0,88132.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766523016536,0.0113508,88143.0,88132.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766523016722,0.0113509,88143.0,88119.0,0.04151586]
["bitfinex-derivatives","BTCF0:USTF0",1766523016926,0.0113513,88140.0,88121.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766523017126,8.655e-05,88149.0,88125.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766523017427,0.0113502,88148.0,88127.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766523017628,0.0113502,88148.0,88121.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1766523018333,0.00182819,88150.0,88132.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766523018632,0.011348,88166.0,88147.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766523018826,1.44752,88174.0,88144.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766523019025,0.05728,88174.0,88144.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766523019636,0.00017018,88168.0,88150.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766523019832,0.0113477,88167.0,88150.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766523020028,0.0113486,88161.0,88139.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766523020628,0.0113494,88154.0,88135.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766523020825,0.0113498,88151.0,88131.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766523021030,0.0113504,88146.0,88124.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1766523021640,0.0074,88148.0,88124.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1766523022236,0.0074,88148.0,88127.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766523022435,0.0074,88148.0,88132.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766523022637,0.0074,88148.0,88138.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766523023136,0.00017018,88150.0,88141.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766523023331,0.00017018,88150.0,88127.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766523023532,0.00017018,88150.0,88131.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766523024034,0.0113501,88149.0,88127.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766523024339,0.0113501,88149.0,88129.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766523024738,0.0113504,88146.0,88127.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766523025129,0.01135,88149.0,88128.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766523025641,0.00017018,88150.0,88127.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766523025932,0.00017018,88150.0,88131.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766523026337,0.01135,88149.0,88131.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766523026736,0.00017018,88150.0,88127.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766523027039,0.0113523,88132.0,88127.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766523027339,0.0237518,88136.0,88114.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766523027734,0.0237518,88136.0,88116.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766523028135,0.0237518,88136.0,88111.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1766523028136,0.0113525,88131.0,88111.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766523029033,0.0113525,88131.0,88110.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766523030246,0.0113525,88131.0,88110.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766523030942,0.01152208,88135.0,88113.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766523031744,0.0113522,88132.0,88113.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766523032141,0.00017018,88135.0,88108.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766523032747,0.00017018,88135.0,88121.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766523033446,0.0113494,88154.0,88132.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766523033636,0.0074,88153.0,88122.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766523034140,0.0113497,88152.0,88122.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766523034341,0.0074,88153.0,88122.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766523034743,0.00017018,88146.0,88129.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766523036348,0.00017018,88146.0,88129.0,0.01152278]
["bitfinex-derivatives","BTCF0:USTF0",1766523036641,0.00017018,88146.0,88135.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766523036941,0.00017018,88146.0,88129.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766523036942,8e-08,88146.0,88129.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766523037145,8e-08,88146.0,88141.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766523037445,8e-08,88146.0,88129.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766523037446,8e-08,88146.0,88137.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766523038037,8e-08,88146.0,88139.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766523040048,8e-08,88146.0,88129.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766523040242,8e-08,88146.0,88140.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766523040444,8e-08,88146.0,88143.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766523041150,8e-08,88146.0,88141.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766523041347,8e-08,88146.0,88143.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766523042451,0.0113512,88141.0,88110.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766523042646,0.0074,88140.0,88111.0,0.11604295]
["bitfinex-derivatives","BTCF0:USTF0",1766523042839,0.0074,88140.0,88123.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766523043454,0.0074,88140.0,88123.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766523043653,0.0113514,88139.0,88123.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766523044254,0.0113514,88139.0,88123.0,0.10133313]
["bitfinex-derivatives","BTCF0:USTF0",1766523045252,0.0074,88140.0,88123.0,0.10133313]
["bitfinex-derivatives","BTCF0:USTF0",1766523045253,0.0074,88140.0,88124.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766523045552,0.0074,88140.0,88123.0,0.11268653]
["bitfinex-derivatives","BTCF0:USTF0",1766523045847,0.0113514,88139.0,88123.0,0.10133313]
["bitfinex-derivatives","BTCF0:USTF0",1766523046049,0.011352,88134.0,88123.0,0.10133313]
["bitfinex-derivatives","BTCF0:USTF0",1766523046638,0.0113524,88131.0,88123.0,0.10133313]
["bitfinex-derivatives","BTCF0:USTF0",1766523047051,0.011352,88134.0,88123.0,0.10133313]
["bitfinex-derivatives","BTCF0:USTF0",1766523049958,0.011352,88134.0,88133.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766523050155,0.011352,88134.0,88123.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766523050355,0.011352,88134.0,88128.0,0.10116295]
["bitfinex-derivatives","BTCF0:USTF0",1766523051254,0.0113514,88139.0,88128.0,0.10116295]
["bitfinex-derivatives","BTCF0:USTF0",1766523051454,0.0074,88140.0,88128.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766523051656,0.0074,88140.0,88131.0,0.10116295]
["bitfinex-derivatives","BTCF0:USTF0",1766523051857,0.01856,88150.0,88131.0,0.10116295]
["bitfinex-derivatives","BTCF0:USTF0",1766523052058,0.01856,88152.0,88133.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766523052363,0.0113501,88149.0,88130.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766523052552,0.0113501,88149.0,88132.0,0.10116295]
["bitfinex-derivatives","BTCF0:USTF0",1766523052753,0.0113513,88140.0,88123.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766523052949,0.0113518,88136.0,88123.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766523054753,0.00017018,88140.0,88123.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766523054754,0.0113521,88134.0,88123.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766523054967,0.0113526,88130.0,88123.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766523055555,0.0113526,88130.0,88112.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766523055860,0.00017018,88140.0,88112.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1766523056053,0.00017018,88140.0,88106.0,0.00022677]
["bitfinex-derivatives","BTCF0:USTF0",1766523056353,0.0113528,88128.0,88107.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766523056555,0.0113528,88128.0,88110.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766523058864,0.0098,88130.0,88107.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766523059062,0.0211525,88130.0,88109.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766523059465,0.0113531,88126.0,88107.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766523059762,0.0113528,88128.0,88082.0,0.06073389]
["bitfinex-derivatives","BTCF0:USTF0",1766523060064,0.00017018,88114.0,88088.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766523060270,0.0314748,88113.0,88083.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766523060455,0.0314748,88113.0,88091.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766523060859,0.00011113,88112.0,88091.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766523061164,0.0113554,88108.0,88089.0,0.00011118]
["bitfinex-derivatives","BTCF0:USTF0",1766523061369,0.0113554,88108.0,88089.0,0.01146888]
["bitfinex-derivatives","BTCF0:USTF0",1766523061871,0.00011113,88112.0,88089.0,0.00011118]
["bitfinex-derivatives","BTCF0:USTF0",1766523062165,0.00011113,88112.0,88073.0,0.06300475]
["bitfinex-derivatives","BTCF0:USTF0",1766523062166,0.00011113,88112.0,88073.0,0.00227086]
["bitfinex-derivatives","BTCF0:USTF0",1766523062366,0.0113577,88090.0,88073.0,0.00227086]
["bitfinex-derivatives","BTCF0:USTF0",1766523062556,0.01152798,88090.0,88073.0,0.00227086]
["bitfinex-derivatives","BTCF0:USTF0",1766523062858,0.00017028,88090.0,88074.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766523063256,0.00017028,88090.0,88077.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766523063458,0.00017028,88090.0,88074.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766523064156,0.00017028,88090.0,88073.0,0.00227086]
["bitfinex-derivatives","BTCF0:USTF0",1766523065068,0.05728,88095.0,88073.0,0.00227086]
["bitfinex-derivatives","BTCF0:USTF0",1766523065069,0.05728,88095.0,88083.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766523065259,0.05728,88095.0,88079.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766523065564,0.05728,88095.0,88073.0,0.00244114]
["bitfinex-derivatives","BTCF0:USTF0",1766523065565,0.05728,88095.0,88075.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766523066063,0.00017028,88094.0,88075.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766523067464,0.13551135,88090.0,88073.0,0.00244114]
["bitfinex-derivatives","BTCF0:USTF0",1766523067667,0.00011113,88089.0,88073.0,0.00244114]
["bitfinex-derivatives","BTCF0:USTF0",1766523068359,0.13551135,88083.0,88062.0,0.01158809]
["bitfinex-derivatives","BTCF0:USTF0",1766523068663,0.13551135,88083.0,88062.0,0.01366689]
["bitfinex-derivatives","BTCF0:USTF0",1766523068864,0.13551135,88080.0,88063.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766523069067,0.01146893,88089.0,88064.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766523069265,0.01146893,88089.0,88062.0,0.01366689]
["bitfinex-derivatives","BTCF0:USTF0",1766523069460,0.13551135,88080.0,88062.0,0.01366689]
["bitfinex-derivatives","BTCF0:USTF0",1766523069663,0.13551135,88080.0,88063.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766523070366,0.13551135,88073.0,88054.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766523070568,0.05749028,88072.0,88049.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1766523071069,0.05749028,88072.0,88054.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766523071265,0.05749028,88072.0,88049.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1766523071472,0.13551135,88070.0,88049.0,0.0297628]
["bitfinex-derivatives","BTCF0:USTF0",1766523071971,0.13551135,88070.0,88052.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766523072167,0.13551135,88070.0,88057.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766523072470,0.05749028,88072.0,88057.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766523072862,0.05749028,88072.0,88054.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766523073071,0.05749028,88072.0,88046.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1766523074165,0.05749028,88072.0,88057.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766523074564,0.05732,88074.0,88056.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766523074764,0.05732,88074.0,88065.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766523074965,0.05732,88074.0,88056.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766523074966,0.05732,88074.0,88067.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766523075160,0.05732,88074.0,88070.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766523075360,0.05732,88074.0,88056.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766523075361,0.13551135,88080.0,88056.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766523075566,8e-08,88077.0,88056.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766523075771,8e-08,88077.0,88074.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766523077765,8e-08,88077.0,88068.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766523077966,8e-08,88077.0,88071.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766523078362,8e-08,88077.0,88058.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1766523078568,8e-08,88077.0,88057.0,0.0226818]
["bitfinex-derivatives","BTCF0:USTF0",1766523078972,8e-08,88077.0,88069.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766523079170,8e-08,88077.0,88072.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766523079374,8e-08,88077.0,88075.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766523080367,0.00011113,88089.0,88064.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766523080675,0.00011113,88089.0,88069.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766523080869,0.00011113,88089.0,88078.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766523081267,0.00011113,88089.0,88061.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766523081268,0.00011113,88089.0,88075.0,0.01152988]
["bitfinex-derivatives","BTCF0:USTF0",1766523081476,0.00011113,88089.0,88061.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766523081679,0.011358,88088.0,88061.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766523082270,0.011358,88088.0,88067.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766523082470,0.13551135,88080.0,88050.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766523082671,0.14687165,88070.0,88051.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766523082877,0.05732,88079.0,88039.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766523082878,0.0113616,88060.0,88039.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766523083179,0.0113616,88060.0,88038.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766523083180,0.0113618,88058.0,88038.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766523083479,0.19283135,88060.0,88031.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766523083674,0.00017038,88054.0,88030.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766523083874,0.00017038,88054.0,88045.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766523084382,0.00017038,88054.0,88041.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766523084575,0.00017038,88054.0,88047.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766523084778,0.00017038,88054.0,88048.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766523084971,0.00017038,88054.0,88044.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766523085383,8e-08,88054.0,88049.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766523086979,8e-08,88054.0,88048.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766523087583,8e-08,88054.0,88051.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766523088276,0.00014458,88069.0,88043.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766523088277,0.04252,88063.0,88055.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766523088466,0.00010466,88069.0,88055.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766523088673,0.00010466,88069.0,88061.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766523089067,0.00010466,88069.0,88043.0,0.01141038]
["bitfinex-derivatives","BTCF0:USTF0",1766523089279,0.00010466,88069.0,88055.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766523089483,3.8e-07,88065.0,88055.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766523090580,3.8e-07,88065.0,88061.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766523091281,3.8e-07,88065.0,88054.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766523092581,3.8e-07,88065.0,88056.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766523093281,3.8e-07,88065.0,88043.0,0.01141038]
["bitfinex-derivatives","BTCF0:USTF0",1766523093282,3.8e-07,88065.0,88052.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766523094185,3.8e-07,88065.0,88054.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766523094387,0.0113588,88082.0,88062.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766523094685,0.08239028,88080.0,88048.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1766523094984,0.02507028,88079.0,88048.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1766523095169,0.19283135,88080.0,88049.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766523095170,0.02507028,88078.0,88049.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766523095370,0.00017038,88072.0,88055.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766523095574,0.02515025,88071.0,88055.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766523095772,0.02507028,88070.0,88055.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766523096175,0.0113604,88069.0,88055.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766523096580,0.0113607,88067.0,88049.0,0.0196829]
["bitfinex-derivatives","BTCF0:USTF0",1766523096980,0.0113607,88067.0,88049.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766523097487,0.0113607,88067.0,88045.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766523097488,0.0113607,88067.0,88046.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1766523097687,0.02509034,88066.0,88048.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766523097889,0.0113607,88067.0,88048.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766523098089,0.0113611,88064.0,88048.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766523098383,0.13551135,88060.0,88033.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766523098588,0.0113623,88055.0,88035.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766523098773,0.02509828,88054.0,88037.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766523098976,0.02509828,88053.0,88037.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766523099178,0.0113618,88058.0,88037.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766523099375,0.00017038,88056.0,88033.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766523099595,0.03436,88066.0,88052.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766523099782,0.03436,88066.0,88049.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766523100191,0.03436,88066.0,88051.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766523100586,0.03436,88066.0,88053.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766523100794,0.03436,88066.0,88036.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766523100795,0.03436,88066.0,88049.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766523101493,0.011361,88065.0,88046.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766523102588,0.0457208,88066.0,88036.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766523102784,0.03436,88066.0,88053.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766523103194,0.0468,88065.0,88053.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766523103794,0.0468,88065.0,88049.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766523104188,0.0468,88065.0,88040.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766523104378,0.0468,88065.0,88049.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766523106096,0.011361,88064.0,88045.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766523106288,0.058161,88065.0,88036.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766523106489,0.0468,88065.0,88036.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766523106692,0.0468,88065.0,88052.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766523106888,0.0468,88065.0,88049.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766523107399,0.0468,88065.0,88051.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766523108099,0.0468,88065.0,88053.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766523108297,0.0468,88065.0,88036.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766523108499,0.0113613,88062.0,88043.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766523109494,0.0468,88065.0,88043.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766523109701,0.0113612,88063.0,88043.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766523109896,0.0468,88065.0,88036.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766523110201,8e-08,88067.0,88060.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766523111001,8e-08,88067.0,88051.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766523111300,8e-08,88067.0,88050.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766523111495,0.0250087,88066.0,88050.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766523111804,0.0250087,88065.0,88050.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766523112098,8e-08,88067.0,88050.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766523112299,0.02501717,88066.0,88051.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766523112490,0.02501717,88065.0,88051.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766523112689,0.02501717,88064.0,88051.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766523113001,8e-08,88067.0,88054.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766523113203,0.02501703,88066.0,88051.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766523113389,0.02501703,88066.0,88050.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766523113390,0.02501703,88065.0,88053.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766523113592,8e-08,88067.0,88053.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766523113792,0.02501672,88066.0,88053.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766523113987,0.02501672,88065.0,88053.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766523114196,8e-08,88067.0,88053.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766523114403,0.02501787,88066.0,88053.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766523114701,0.02501787,88065.0,88053.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766523114901,8e-08,88067.0,88053.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766523115106,0.02501788,88066.0,88053.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766523115398,0.0113611,88064.0,88050.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766523115602,0.02501952,88063.0,88024.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766523115908,0.011362,88057.0,88036.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766523116201,0.0113623,88055.0,88036.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766523116402,0.02501952,88054.0,88036.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766523116797,0.02501952,88054.0,88036.0,0.01153488]
["bitfinex-derivatives","BTCF0:USTF0",1766523117302,0.0113624,88053.0,88036.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766523117997,0.0113628,88050.0,88036.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766523118398,0.0113624,88053.0,88036.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766523118602,0.05732,88056.0,88036.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766523118801,0.13551135,88050.0,88036.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766523118990,0.02501619,88049.0,88036.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766523119305,0.011365,88034.0,88022.0,8.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766523120003,0.0113645,88037.0,88022.0,8.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766523120196,8e-08,88038.0,88022.0,8.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766523120501,0.04908,88046.0,88034.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766523120693,0.02493349,88045.0,88036.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766523120898,0.05732,88049.0,88036.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766523121193,0.02493261,88048.0,88032.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766523121398,0.02493261,88047.0,88032.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766523121704,0.05749038,88049.0,88032.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766523121902,0.024927,88048.0,88032.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766523122101,0.024927,88047.0,88032.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766523122297,0.05749038,88049.0,88032.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766523122506,0.02492118,88048.0,88032.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766523122711,0.02492118,88047.0,88035.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766523122921,0.05749038,88049.0,88035.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766523123120,0.02492118,88048.0,88035.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766523123307,0.05749038,88049.0,88035.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766523123511,0.02491666,88048.0,88035.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766523123707,0.02491776,88047.0,88031.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766523124012,0.13551135,88041.0,88023.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766523124208,0.0686842,88040.0,88018.0,0.000227]
["bitfinex-derivatives","BTCF0:USTF0",1766523124409,0.13551135,88033.0,88005.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1766523124610,0.05732,88039.0,87996.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766523124924,0.0113645,88037.0,88010.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766523125119,0.02501867,88036.0,88013.0,0.0136399]
["bitfinex-derivatives","BTCF0:USTF0",1766523125315,8.7e-05,88035.0,88013.0,0.0022724]
["bitfinex-derivatives","BTCF0:USTF0",1766523125921,0.0113654,88030.0,88013.0,0.0022724]
["bitfinex-derivatives","BTCF0:USTF0",1766523126222,0.029,88029.0,87991.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766523126416,0.029,88029.0,88004.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766523126819,0.029,88029.0,88007.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766523127219,0.00017038,88030.0,87991.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766523127415,8e-08,88030.0,88023.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766523127625,0.05732,88029.0,88024.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766523127827,0.05732,88028.0,88024.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766523128324,0.05732,88028.0,88020.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766523128514,0.05732,88028.0,88008.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766523129020,0.05732,88028.0,88004.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766523129219,0.05732,88028.0,87992.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766523129621,0.05732,88028.0,88007.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766523129922,0.0113658,88027.0,88003.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766523130421,8e-08,88030.0,87996.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766523130612,8e-08,88030.0,88022.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766523131118,0.05504914,88029.0,88022.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766523131317,0.05504914,88029.0,87974.0,1.46123961]
["bitfinex-derivatives","BTCF0:USTF0",1766523131521,0.0113671,88017.0,87974.0,0.01159961]
["bitfinex-derivatives","BTCF0:USTF0",1766523131724,0.00017038,88009.0,87976.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766523131911,0.00017038,88009.0,87988.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766523132312,0.01153858,88009.0,87984.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766523132517,0.01153858,88009.0,87976.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766523132518,0.00017038,88009.0,87980.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766523132725,0.00017038,88009.0,87944.0,0.06034835]
["bitfinex-derivatives","BTCF0:USTF0",1766523132914,0.05740178,88016.0,87960.0,0.01159961]
["bitfinex-derivatives","BTCF0:USTF0",1766523132915,8e-08,87990.0,87960.0,0.01159961]
["bitfinex-derivatives","BTCF0:USTF0",1766523133124,8e-08,87990.0,87988.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766523133325,8e-08,87990.0,87974.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766523133722,8e-08,87990.0,87985.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766523134530,8e-08,87990.0,87982.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766523134730,0.00012566,87989.0,87982.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766523135816,0.00012566,87989.0,87979.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766523136528,0.00012566,87989.0,87987.0,0.01159961]
["bitfinex-derivatives","BTCF0:USTF0",1766523137528,0.00012566,87989.0,87954.0,1.44996]
["bitfinex-derivatives","BTCF0:USTF0",1766523137732,0.0113708,87988.0,87963.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766523138423,0.0113708,87988.0,87955.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1766523138623,0.0113708,87988.0,87962.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766523138835,0.0113715,87983.0,87960.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766523139018,0.0113715,87983.0,87955.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1766523139423,0.0113709,87987.0,87955.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1766523139728,0.00012566,87989.0,87955.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1766523139930,0.01125587,88014.0,87978.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766523140121,0.01125587,88014.0,87974.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766523140122,1.45008,88012.0,87974.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766523140322,0.0113699,87996.0,87963.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766523140525,0.00736,87996.0,87974.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766523140820,0.00736,87996.0,87942.0,0.0682601]
["bitfinex-derivatives","BTCF0:USTF0",1766523141021,0.00017048,87983.0,87954.0,0.0342951]
["bitfinex-derivatives","BTCF0:USTF0",1766523141222,0.00017048,87983.0,87954.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1766523141426,0.00017048,87983.0,87966.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766523141620,0.00017048,87983.0,87967.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766523142126,0.00017048,87983.0,87966.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766523142924,0.00017048,87983.0,87969.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766523143124,0.00017048,87983.0,87965.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1766523143125,8e-08,87983.0,87965.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1766523143324,8e-08,87983.0,87974.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766523143539,8e-08,87983.0,87977.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766523144236,8e-08,87983.0,87973.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766523145225,8e-08,87983.0,87977.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766523145423,8e-08,87983.0,87970.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766523145629,8e-08,87983.0,87969.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766523146435,8e-08,87983.0,87980.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766523146830,8e-08,87983.0,87979.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766523147230,0.00914546,88003.0,87979.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766523147431,0.05732,88002.0,87979.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766523147625,0.05732,88002.0,87972.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766523147837,0.05732,88002.0,87990.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766523148039,0.05732,88002.0,87972.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766523148040,0.0113666,88021.0,87994.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766523148238,0.00017048,88016.0,87999.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766523148540,0.0686874,88015.0,87999.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766523149828,0.05732,88015.0,88004.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766523150040,8e-08,88016.0,88010.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766523150343,8e-08,88016.0,87999.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766523150642,8e-08,88016.0,88006.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766523151045,8e-08,88016.0,88001.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766523151343,8e-08,88016.0,87999.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766523152336,8e-08,88016.0,87999.0,0.01153978]
["bitfinex-derivatives","BTCF0:USTF0",1766523152640,0.0113677,88013.0,87999.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766523153741,0.0113677,88013.0,87984.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766523153940,0.0113677,88013.0,87973.0,1.45028]
["bitfinex-derivatives","BTCF0:USTF0",1766523153941,0.0113677,88013.0,87990.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766523154344,8e-08,88016.0,87993.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766523154545,0.02497297,88015.0,87993.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766523154848,8e-08,88016.0,87996.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766523155240,0.02277287,88015.0,87996.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766523155439,8e-08,88016.0,87996.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766523156436,0.0113675,88014.0,87996.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766523156638,8e-08,88016.0,87996.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766523156841,8e-08,88016.0,87996.0,0.01154018]
["bitfinex-derivatives","BTCF0:USTF0",1766523157338,0.0113673,88015.0,87996.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766523157532,8e-08,88016.0,87996.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766523157738,8e-08,88016.0,87997.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766523158848,8e-08,88016.0,88000.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766523159949,8e-08,88016.0,87996.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766523160451,0.0113675,88014.0,87996.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766523160648,8e-08,88016.0,87996.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766523160846,0.0113694,87999.0,87976.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766523161151,0.0113701,87994.0,87972.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766523161337,0.0113699,87996.0,87975.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766523161541,0.00736,87999.0,87977.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766523161741,0.0113698,87996.0,87976.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766523161936,0.00017048,87995.0,87974.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766523162342,0.0113705,87991.0,87973.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1766523162543,0.00017048,87995.0,87944.0,0.06034835]
["bitfinex-derivatives","BTCF0:USTF0",1766523162544,0.00017048,87995.0,87964.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766523162740,0.00017048,87995.0,87963.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766523162946,0.00017048,87995.0,87963.0,0.018734]
["bitfinex-derivatives","BTCF0:USTF0",1766523163147,0.0113707,87989.0,87963.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766523163351,0.00736,87988.0,87969.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766523163654,0.00736,87988.0,87972.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766523163957,0.00017048,87995.0,87976.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766523164253,0.00017048,87995.0,87982.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766523165356,0.00017048,87995.0,87974.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766523166249,0.00017048,87995.0,87963.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766523166444,0.0113707,87990.0,87970.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766523167748,0.01154048,87995.0,87975.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766523168055,0.00017048,87995.0,87979.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766523168556,0.00017048,87995.0,87975.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766523169949,0.01154048,87995.0,87975.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766523170151,0.00017048,87995.0,87966.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766523170460,0.0113706,87990.0,87966.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766523170759,0.0113701,87994.0,87969.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766523170955,0.00017048,87995.0,87972.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766523171159,0.02507742,87994.0,87975.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766523171360,0.00017048,87995.0,87975.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766523171561,0.02507661,87994.0,87975.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766523171749,0.00017048,87995.0,87975.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766523172750,0.00017048,87995.0,87966.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766523172957,0.00017048,87995.0,87981.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766523174553,0.0113679,88011.0,87989.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766523174758,0.03179558,88010.0,87989.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766523174958,0.02507558,88009.0,87989.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766523175162,0.02507558,88008.0,87989.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766523175355,0.00672,88010.0,87989.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766523175559,0.02507583,88009.0,87989.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766523175756,0.02524631,88008.0,87990.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766523176060,8e-08,88008.0,87990.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766523176257,8e-08,88008.0,88003.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766523176457,8e-08,88008.0,87999.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766523176859,8e-08,88008.0,87990.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766523177062,8e-08,88008.0,87991.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766523177459,8e-08,88008.0,87999.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766523179364,8e-08,88008.0,87991.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766523180173,0.04065276,88029.0,87991.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766523180466,0.02507111,88028.0,88000.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766523180661,0.02507111,88027.0,88013.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766523180857,0.02507111,88026.0,88013.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766523181064,0.02507111,88025.0,88013.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766523181263,0.06054732,88047.0,88031.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766523181466,1.45032,88053.0,88023.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1766523181662,7e-08,88048.0,88029.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766523181863,7e-08,88048.0,88043.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766523182067,7e-08,88048.0,88035.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766523182469,0.06054732,88076.0,88051.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766523182666,0.00024,88071.0,88051.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766523182869,0.00024,88071.0,88047.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766523183060,0.00024,88071.0,88046.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1766523183061,0.0113609,88065.0,88046.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1766523183263,0.0113604,88069.0,88047.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766523183469,0.00017037,88067.0,88049.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766523183670,0.00017037,88067.0,88050.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766523184371,0.0113608,88066.0,88049.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766523184564,0.01153107,88067.0,88049.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766523184865,0.00017037,88067.0,88037.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1766523185369,0.0113612,88063.0,88037.0,0.0194445]
["bitfinex-derivatives","BTCF0:USTF0",1766523185965,0.0113612,88063.0,88041.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766523186675,0.00017037,88067.0,88041.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766523186876,0.0113611,88064.0,88041.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766523187775,0.00909024,88064.0,88041.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766523187976,0.00017037,88067.0,88007.0,0.04025323]
["bitfinex-derivatives","BTCF0:USTF0",1766523188278,0.0113624,88054.0,88030.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766523188776,0.0113627,88051.0,88026.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766523189068,0.00017037,88047.0,88030.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766523189665,0.0113634,88046.0,88030.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766523189865,0.0113634,88046.0,88022.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766523190269,0.0113634,88046.0,88024.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766523190470,0.00017037,88047.0,87996.0,0.04025323]
["bitfinex-derivatives","BTCF0:USTF0",1766523190672,0.0113634,88046.0,88010.0,0.13560399]
["bitfinex-derivatives","BTCF0:USTF0",1766523190979,0.0113634,88046.0,88021.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766523191280,0.0113634,88046.0,88023.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766523192674,0.00017037,88047.0,88022.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1766523192865,0.05728,88046.0,88030.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766523194677,0.05728,88046.0,88026.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766523194867,0.0113635,88045.0,88022.0,0.0644864]
["bitfinex-derivatives","BTCF0:USTF0",1766523195776,0.0113635,88045.0,88025.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766523196076,0.05728,88046.0,88022.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1766523196275,0.0113636,88044.0,88022.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1766523196481,0.0113636,88044.0,88023.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766523196876,0.05728,88046.0,88022.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1766523196877,0.0113641,88041.0,88022.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1766523197083,0.05728,88046.0,88019.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1766523197084,0.0113652,88032.0,88019.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1766523197475,0.0113645,88037.0,88019.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1766523197679,0.13560399,88040.0,88019.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1766523197680,0.0113644,88038.0,88019.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1766523197984,0.0113644,88038.0,88020.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766523198484,0.0113644,88038.0,88019.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1766523199386,0.0113644,88038.0,88020.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766523199793,0.13560399,88030.0,88010.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766523200082,0.00017037,88029.0,88006.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766523200278,0.00017037,88029.0,88012.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766523200679,0.01153597,88029.0,88005.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766523201080,0.01153597,88029.0,88006.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766523201586,0.0113668,88019.0,87994.0,1.44968]
["bitfinex-derivatives","BTCF0:USTF0",1766523201785,0.0113668,88019.0,87996.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766523202089,0.13560399,88020.0,87999.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766523202781,0.00012758,88019.0,87999.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766523203378,0.01149438,88019.0,87999.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766523203574,0.0113695,87999.0,87978.0,1.44972]
["bitfinex-derivatives","BTCF0:USTF0",1766523203780,0.00017047,88000.0,87990.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766523203979,0.06654674,88011.0,87990.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766523204792,0.0113681,88009.0,87990.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766523205090,0.13560399,88000.0,87982.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1766523205676,0.00017047,88008.0,87981.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766523205677,0.0113689,88004.0,87981.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766523205988,0.0113692,88001.0,87980.0,0.0686518]
["bitfinex-derivatives","BTCF0:USTF0",1766523206387,0.13560399,88000.0,87980.0,0.0686518]
["bitfinex-derivatives","BTCF0:USTF0",1766523207185,0.05728,88003.0,87980.0,0.0686518]
["bitfinex-derivatives","BTCF0:USTF0",1766523207382,0.0113695,87999.0,87980.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766523207586,0.0113698,87996.0,87980.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766523207786,0.00010193,87995.0,87980.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766523208086,0.0113701,87994.0,87973.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1766523208394,0.13560399,87990.0,87973.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1766523208596,0.0113707,87989.0,87973.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1766523209294,0.13577446,87990.0,87973.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1766523209893,0.10266457,88032.0,87973.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1766523210079,0.0113672,88017.0,87973.0,0.0659327]
["bitfinex-derivatives","BTCF0:USTF0",1766523210286,0.13560399,88020.0,87994.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766523210493,0.00736,88016.0,87990.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766523210697,0.0113674,88015.0,87993.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766523211195,0.00017047,88013.0,87995.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766523211387,0.00017047,88013.0,87996.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766523211888,0.00017047,88013.0,87995.0,0.01154037]
["bitfinex-derivatives","BTCF0:USTF0",1766523212082,0.00017047,88013.0,87998.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766523212283,0.00017047,88013.0,87999.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766523212583,0.00017047,88013.0,87995.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766523212989,0.00017047,88013.0,87999.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766523213191,0.00017047,88013.0,87999.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766523213586,0.00017047,88013.0,88002.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766523214193,0.00017047,88013.0,87995.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766523214390,0.011369,88002.0,87980.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766523214591,0.011369,88002.0,87968.0,0.00014464]
["bitfinex-derivatives","BTCF0:USTF0",1766523214592,0.0113694,87999.0,87981.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1766523214789,0.00736,87998.0,87981.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1766523215191,0.00736,87998.0,87989.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766523215592,0.05168,88002.0,87989.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766523216387,0.05168,88002.0,87991.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766523217696,0.05168,88002.0,87993.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766523219300,0.05168,88002.0,87989.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766523219695,0.05168,88002.0,87994.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766523219897,0.05728,88007.0,87996.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766523220203,0.05728,88007.0,87993.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766523222299,0.05728,88007.0,87989.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766523222688,0.0686484,88007.0,87989.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766523222890,0.13560399,88000.0,87979.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766523223298,0.14697339,88000.0,87981.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766523224895,0.0113689,88003.0,87977.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766523225296,0.0113689,88003.0,87984.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766523226198,0.0113685,88006.0,87984.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766523227304,0.05728,88007.0,87980.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766523227697,0.0113694,88000.0,87980.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766523228205,0.009097,88000.0,87980.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766523228706,0.0113689,88004.0,87982.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766523229405,0.05728,88007.0,87982.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766523229406,0.0113691,88002.0,87982.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766523230507,0.05728,88007.0,87989.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766523230706,0.00017047,88013.0,87977.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766523230707,0.05728,88006.0,87980.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766523230902,0.05728,88006.0,87977.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766523231905,0.0113688,88004.0,87984.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766523232412,0.0113691,88002.0,87984.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766523233112,0.0686486,88006.0,87977.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766523233408,0.0686486,88006.0,87988.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766523235114,0.0113691,88001.0,87981.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766523235310,0.13560399,87991.0,87974.0,0.01159961]
["bitfinex-derivatives","BTCF0:USTF0",1766523235508,0.04428,87990.0,87974.0,0.00022711]
["bitfinex-derivatives","BTCF0:USTF0",1766523236013,0.04428,87990.0,87977.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766523238209,0.04428,87990.0,87974.0,0.00022711]
["bitfinex-derivatives","BTCF0:USTF0",1766523238514,0.00017047,87991.0,87974.0,0.00022711]
["bitfinex-derivatives","BTCF0:USTF0",1766523238515,7e-08,87991.0,87987.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766523238702,7e-08,87991.0,87989.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766523239517,7e-08,87991.0,87988.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766523240317,7e-08,87991.0,87984.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766523240816,7e-08,87991.0,87982.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766523241020,7e-08,87991.0,87981.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766523242018,7e-08,87991.0,87988.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766523242218,7e-08,87991.0,87981.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766523242519,7e-08,87991.0,87984.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766523243721,7e-08,87991.0,87982.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766523244310,0.01137057,87991.0,87981.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766523244514,0.13560406,87991.0,87974.0,0.00022711]
["bitfinex-derivatives","BTCF0:USTF0",1766523244919,0.0113708,87989.0,87974.0,0.00022711]
["bitfinex-derivatives","BTCF0:USTF0",1766523245316,0.0113711,87987.0,87965.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766523245523,0.0113711,87987.0,87968.0,0.00362464]
["bitfinex-derivatives","BTCF0:USTF0",1766523245823,0.13560406,87991.0,87968.0,0.00362464]
["bitfinex-derivatives","BTCF0:USTF0",1766523246208,7e-08,87991.0,87968.0,0.00362464]
["bitfinex-derivatives","BTCF0:USTF0",1766523246412,0.01137057,87991.0,87972.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766523246613,0.01137057,87991.0,87968.0,0.01499794]
["bitfinex-derivatives","BTCF0:USTF0",1766523247219,7e-08,87991.0,87968.0,0.00362464]
["bitfinex-derivatives","BTCF0:USTF0",1766523247822,0.0113706,87990.0,87970.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766523248420,7e-08,87991.0,87972.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766523248818,0.01137057,87991.0,87972.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766523249017,0.0113708,87989.0,87969.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766523249717,0.0113716,87983.0,87969.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766523250227,7e-08,87991.0,87968.0,0.00014464]
["bitfinex-derivatives","BTCF0:USTF0",1766523250419,7e-08,87991.0,87957.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1766523250420,0.0113726,87975.0,87957.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1766523251520,0.0113729,87973.0,87957.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1766523251720,0.04424,87979.0,87957.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1766523251721,0.011373,87971.0,87957.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1766523251927,0.00013528,87972.0,87957.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1766523253130,0.00013528,87972.0,87954.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766523253427,0.01150828,87972.0,87954.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1766523254029,0.00013528,87972.0,87954.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1766523254725,0.0113733,87969.0,87948.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766523254925,0.00013528,87972.0,87936.0,0.09025323]
["bitfinex-derivatives","BTCF0:USTF0",1766523255233,0.00013528,87972.0,87936.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766523255429,0.0113737,87966.0,87941.0,0.0125369]
["bitfinex-derivatives","BTCF0:USTF0",1766523255934,0.011374,87963.0,87941.0,0.0125369]
["bitfinex-derivatives","BTCF0:USTF0",1766523256331,0.0113737,87966.0,87943.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766523256724,0.0113737,87966.0,87946.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766523256923,0.011374,87964.0,87942.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766523259234,0.011374,87964.0,87943.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1766523260938,0.011374,87964.0,87944.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766523262234,0.00732,87967.0,87948.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766523262425,0.00732,87967.0,87943.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1766523262631,0.00013528,87972.0,87962.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766523262839,0.00013528,87972.0,87938.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766523262840,0.00013528,87972.0,87959.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766523263741,0.00013528,87972.0,87961.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766523263927,0.09249032,88001.0,87966.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766523264134,0.0113711,87987.0,87966.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766523264436,0.05728,87986.0,87966.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766523264630,0.0113711,87987.0,87966.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766523264831,0.00732,87986.0,87966.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766523265034,0.00017047,87985.0,87968.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766523265737,0.00017047,87985.0,87973.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766523266128,0.00017047,87985.0,87968.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766523266439,0.00017047,87985.0,87968.0,0.01154377]
["bitfinex-derivatives","BTCF0:USTF0",1766523266647,0.00017047,87985.0,87970.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766523267449,0.00017047,87985.0,87968.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766523267742,0.00017047,87985.0,87975.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766523268648,1.45076,88004.0,87969.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766523268845,0.05728,87996.0,87978.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766523269137,0.05728,87996.0,87969.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766523269341,0.05728,87996.0,87979.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766523269738,0.05745047,87996.0,87979.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766523270843,0.06882037,87996.0,87974.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766523272842,0.05745047,87996.0,87976.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766523274748,0.05745047,87996.0,87979.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766523276354,0.05745047,87996.0,87969.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766523276851,0.05745047,87996.0,87977.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766523278049,0.00017047,87996.0,87984.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766523278255,0.00017047,87996.0,87981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766523278452,0.00017047,87996.0,87968.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766523278753,0.0113702,87994.0,87973.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766523278945,0.00744,87993.0,87969.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766523279351,0.00744,87993.0,87968.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766523279652,0.00744,87993.0,87959.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766523279853,0.0113715,87983.0,87961.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766523280150,0.00017047,87996.0,87963.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766523280352,0.00017047,87996.0,87960.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766523280540,0.00017047,87996.0,87969.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766523282350,0.0113713,87984.0,87969.0,0.00761047]
["bitfinex-derivatives","BTCF0:USTF0",1766523282554,0.01124,87988.0,87952.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766523282850,0.011371,87987.0,87953.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766523283051,0.0113729,87973.0,87953.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766523283357,0.0113723,87977.0,87954.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766523283554,0.01124,87988.0,87957.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766523283756,0.00017047,87974.0,87959.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766523283955,0.00017047,87974.0,87936.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766523284253,0.00017047,87974.0,87937.0,0.0686574]
["bitfinex-derivatives","BTCF0:USTF0",1766523284446,0.00017047,87974.0,87937.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766523284447,0.0113731,87971.0,87937.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766523284648,0.0113758,87950.0,87936.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766523284949,0.00017047,87952.0,87930.0,0.00022723]
["bitfinex-derivatives","BTCF0:USTF0",1766523285148,0.00017047,87952.0,87930.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766523285660,0.0113759,87949.0,87930.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766523286055,0.00017047,87952.0,87930.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766523286260,0.00017047,87952.0,87930.0,0.01137837]
["bitfinex-derivatives","BTCF0:USTF0",1766523287051,0.00017047,87952.0,87930.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766523287052,0.0113757,87950.0,87930.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766523287657,0.00017047,87952.0,87930.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766523288364,0.00017047,87952.0,87934.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766523288754,0.00017047,87952.0,87930.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766523290160,0.00017047,87952.0,87931.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766523290365,0.00017047,87952.0,87930.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766523290366,0.0113757,87951.0,87930.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766523291163,0.00017047,87952.0,87931.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766523291369,0.00017047,87952.0,87937.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766523291558,0.0038,87959.0,87930.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766523291762,1.45092,87969.0,87948.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766523291954,0.0113728,87973.0,87938.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766523292156,0.0113731,87971.0,87944.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766523292355,0.0113733,87969.0,87944.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766523292555,0.00017057,87965.0,87948.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766523293666,0.01154437,87965.0,87948.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766523293962,0.01154437,87965.0,87930.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766523293963,0.0113739,87964.0,87930.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766523294161,0.0113756,87952.0,87925.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766523294458,0.00736,87951.0,87932.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766523294664,1.45096,87963.0,87921.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766523294857,0.0113738,87965.0,87921.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766523294858,0.00017057,87952.0,87924.0,0.01146895]
["bitfinex-derivatives","BTCF0:USTF0",1766523295455,0.00017057,87952.0,87943.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766523295657,0.00017057,87952.0,87925.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766523295857,0.00017057,87952.0,87934.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766523296061,0.0113764,87945.0,87924.0,8.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766523296264,0.0113759,87949.0,87927.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766523296465,0.0113759,87949.0,87925.0,0.0276989]
["bitfinex-derivatives","BTCF0:USTF0",1766523296858,0.00017057,87952.0,87924.0,8.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766523297164,0.011378,87933.0,87908.0,0.012901]
["bitfinex-derivatives","BTCF0:USTF0",1766523297362,0.00017057,87929.0,87908.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766523297566,0.00017057,87929.0,87916.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766523297960,0.00017057,87929.0,87908.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766523298154,0.0001023,87928.0,87920.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766523298668,0.0001023,87928.0,87922.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766523298877,0.00017057,87929.0,87925.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766523298878,7e-08,87929.0,87925.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766523299256,0.0113762,87947.0,87925.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766523299458,0.00732,87946.0,87933.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766523299757,0.05728,87949.0,87933.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766523300158,0.0113747,87959.0,87917.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766523300359,0.04071832,87986.0,87929.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766523300555,0.0113708,87989.0,87934.0,0.11371906]
["bitfinex-derivatives","BTCF0:USTF0",1766523300769,0.0113708,87988.0,87944.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766523300969,0.02016,87993.0,87961.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766523301160,0.0113719,87980.0,87956.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1766523301362,0.00017057,87977.0,87930.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766523301560,0.0113718,87981.0,87953.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766523301767,0.0113721,87978.0,87949.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766523302160,0.0113721,87978.0,87952.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766523302366,0.00017057,87974.0,87956.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766523303764,0.00017057,87974.0,87925.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766523303765,0.0113737,87966.0,87938.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766523304071,0.00396,87966.0,87939.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1766523304665,0.00396,87966.0,87931.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766523304666,0.0113746,87959.0,87931.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766523304863,0.00017057,87954.0,87932.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766523305161,0.00017057,87954.0,87906.0,0.0404844]
["bitfinex-derivatives","BTCF0:USTF0",1766523305162,0.0113754,87953.0,87930.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766523305370,0.00017057,87950.0,87926.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766523306770,0.00017057,87950.0,87924.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766523307080,0.0113767,87943.0,87910.0,1.45104]
["bitfinex-derivatives","BTCF0:USTF0",1766523307373,0.0113767,87943.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766523307374,0.0113781,87932.0,87901.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766523307570,0.0113786,87928.0,87899.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766523307875,0.0113786,87928.0,87899.0,0.0187023]
["bitfinex-derivatives","BTCF0:USTF0",1766523308071,0.00732,87931.0,87898.0,0.0234224]
["bitfinex-derivatives","BTCF0:USTF0",1766523308273,0.0113784,87930.0,87901.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766523308475,0.011379,87925.0,87899.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766523308674,0.011379,87925.0,87898.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766523308675,0.0113794,87922.0,87898.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766523308879,0.00732,87931.0,87898.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766523308880,1.45112,87930.0,87898.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766523309075,1.45112,87930.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766523309275,0.0113819,87903.0,87879.0,8.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766523309470,0.00017057,87900.0,87879.0,8.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766523309977,0.00017057,87900.0,87852.0,0.0404844]
["bitfinex-derivatives","BTCF0:USTF0",1766523310168,0.00017057,87900.0,87860.0,1.4512]
["bitfinex-derivatives","BTCF0:USTF0",1766523310364,7e-08,87900.0,87864.0,0.0683213]
["bitfinex-derivatives","BTCF0:USTF0",1766523310570,7e-08,87900.0,87892.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766523310969,0.00010884,87899.0,87886.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766523311165,0.00010884,87899.0,87866.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766523311369,0.00010884,87899.0,87874.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766523311774,0.00010884,87899.0,87882.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766523311978,0.00010884,87899.0,87874.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766523312185,0.00010884,87899.0,87875.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766523313181,0.00010884,87899.0,87885.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766523313485,0.13609254,87930.0,87886.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766523313680,1.4748,87929.0,87908.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766523313976,1.4748,87929.0,87886.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766523313977,0.13609254,87940.0,87896.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766523314183,0.05728,87939.0,87908.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766523314484,0.00017067,87932.0,87915.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766523321403,0.00017067,87932.0,87827.0,0.0569579]
["bitfinex-derivatives","BTCF0:USTF0",1766523321404,0.0113788,87927.0,87897.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766523321595,0.13609254,87920.0,87895.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766523321891,0.13609254,87920.0,87895.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766523322298,0.00017067,87916.0,87895.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766523322488,0.05745067,87916.0,87895.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766523322684,0.05745067,87916.0,87896.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766523322888,0.05745067,87916.0,87899.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766523323089,0.05745067,87916.0,87895.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766523324000,0.05745067,87916.0,87903.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766523324690,0.05745067,87916.0,87897.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766523325100,0.05745067,87916.0,87900.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766523325800,0.05745067,87916.0,87902.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766523327401,0.05745067,87916.0,87895.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766523327899,0.05745067,87916.0,87870.0,0.13609254]
["bitfinex-derivatives","BTCF0:USTF0",1766523328095,0.05745067,87916.0,87893.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766523328296,0.05745067,87916.0,87893.0,0.068663]
["bitfinex-derivatives","BTCF0:USTF0",1766523329102,0.05745067,87916.0,87896.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766523329601,0.0113817,87905.0,87870.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766523329903,0.00017067,87896.0,87881.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766523330803,0.00017067,87896.0,87878.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766523331905,0.0204,87895.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766523332091,0.13609254,87890.0,87868.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766523332694,0.0113832,87892.0,87868.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766523333305,0.0204,87895.0,87878.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766523333602,0.0204,87895.0,87873.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766523333806,0.0204,87895.0,87875.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766523334006,1.45184,87915.0,87888.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766523334207,0.05728,87914.0,87878.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766523334400,0.13578615,87934.0,87876.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766523334401,1.45188,87926.0,87881.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766523334716,0.02132,87925.0,87882.0,1.45188]
["bitfinex-derivatives","BTCF0:USTF0",1766523335002,0.0113795,87922.0,87895.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766523335209,0.02132,87925.0,87895.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766523335409,0.00017067,87917.0,87900.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766523338208,0.04996,87916.0,87900.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766523338396,0.13609254,87910.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766523338603,0.14747354,87910.0,87880.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766523338912,0.14747484,87900.0,87870.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766523339102,0.05728,87899.0,87873.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766523339302,0.00017067,87895.0,87871.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766523339512,0.00017067,87895.0,87877.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766523339806,0.00017067,87895.0,87880.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766523340204,0.04071832,87914.0,87892.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766523340406,0.0572,87913.0,87897.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766523340608,0.04071832,87919.0,87897.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766523340810,0.05728,87912.0,87889.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766523340999,0.13609254,87920.0,87892.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766523341205,0.0113802,87916.0,87888.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766523341510,0.0113802,87916.0,87884.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766523341511,0.00017067,87911.0,87893.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766523341712,0.05728,87910.0,87893.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766523342114,0.0113813,87907.0,87893.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766523342316,0.13609254,87903.0,87881.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766523342607,0.05728,87902.0,87881.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766523344626,0.05728,87902.0,87889.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766523345626,0.05728,87902.0,87881.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766523345826,0.05728,87902.0,87884.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766523347828,0.05728,87902.0,87886.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766523349215,0.00017067,87911.0,87881.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766523349426,0.00017067,87911.0,87882.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766523350330,0.00017067,87911.0,87896.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766523350525,0.05728,87910.0,87897.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766523351230,0.05728,87910.0,87882.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766523351533,0.05728,87910.0,87894.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766523352228,0.05728,87910.0,87881.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766523352432,0.19337254,87910.0,87881.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766523352622,0.19337254,87910.0,87888.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766523353132,0.19337254,87910.0,87890.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766523353529,0.19337254,87910.0,87886.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766523353835,0.19337254,87910.0,87891.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766523354831,0.19337254,87910.0,87887.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766523355028,0.19337254,87910.0,87890.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766523355424,0.0113811,87909.0,87884.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766523355630,0.19337254,87910.0,87870.0,1.45192]
["bitfinex-derivatives","BTCF0:USTF0",1766523355631,0.13609254,87900.0,87879.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766523355824,0.13609254,87900.0,87880.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766523356331,0.05728,87901.0,87880.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766523356923,0.05728,87901.0,87864.0,0.0404844]
["bitfinex-derivatives","BTCF0:USTF0",1766523357118,0.00017067,87891.0,87863.0,0.04276068]
["bitfinex-derivatives","BTCF0:USTF0",1766523357325,0.00017067,87891.0,87864.0,1.47952]
["bitfinex-derivatives","BTCF0:USTF0",1766523357625,0.00017067,87891.0,87871.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766523358125,0.0113828,87896.0,87872.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766523358328,0.13609254,87900.0,87873.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1766523358529,0.011383,87894.0,87871.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766523358727,0.05728,87893.0,87871.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766523359124,0.00017067,87891.0,87873.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766523361729,0.00017067,87891.0,87877.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766523361925,0.00017067,87891.0,87873.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766523362126,0.017,87906.0,87884.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766523362324,0.017,87906.0,87883.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1766523362631,0.017,87906.0,87883.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766523362834,0.017,87906.0,87884.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766523363134,0.017,87906.0,87885.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766523363437,0.13609254,87900.0,87884.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766523363631,0.02500239,87899.0,87884.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766523363936,0.02508865,87898.0,87884.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766523364124,0.02500171,87897.0,87884.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766523364321,8.626e-05,87898.0,87884.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766523364532,0.02500342,87897.0,87884.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766523364732,0.02500342,87896.0,87884.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766523364932,0.02500342,87895.0,87883.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766523365126,8.626e-05,87898.0,87883.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766523365328,0.02524201,87897.0,87883.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766523365529,0.02524201,87896.0,87883.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766523365837,0.02524201,87895.0,87883.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766523366135,8.626e-05,87898.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766523366335,0.02524453,87897.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766523366544,0.02524453,87896.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766523366725,0.02524453,87897.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766523367125,8.626e-05,87898.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766523367928,0.0113767,87943.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766523368129,0.13609254,87920.0,87894.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766523368324,0.13609254,87920.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766523368628,0.05728,87919.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766523368927,0.00017067,87915.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766523369133,0.00017067,87915.0,87897.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766523369938,0.00017067,87915.0,87900.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766523370530,0.057,87914.0,87900.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766523370835,0.00017067,87915.0,87906.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766523371038,0.00017067,87915.0,87902.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766523371635,0.00017067,87915.0,87895.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766523371830,0.00017067,87915.0,87900.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766523372940,0.00017067,87915.0,87902.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766523373235,0.00017067,87915.0,87899.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766523373441,0.00017067,87915.0,87892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766523374741,0.0074,87914.0,87891.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766523374943,0.0074,87914.0,87891.0,0.0187033]
["bitfinex-derivatives","BTCF0:USTF0",1766523375239,0.0187805,87914.0,87887.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766523375441,0.0187805,87914.0,87873.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766523375442,0.0074,87914.0,87873.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766523375643,0.02500375,87913.0,87887.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766523375841,0.02500375,87912.0,87887.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766523376033,0.02500375,87911.0,87887.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766523376232,0.02500375,87910.0,87875.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766523376440,0.02500375,87909.0,87891.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766523376627,0.02500375,87908.0,87891.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766523376834,0.0074,87914.0,87847.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766523376835,1.47692375,87907.0,87847.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766523377034,0.00017067,87889.0,87847.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766523377240,0.08228375,87888.0,87862.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766523377442,0.02500375,87887.0,87862.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766523377643,0.05728,87888.0,87862.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766523377644,0.02500375,87886.0,87862.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766523377946,0.02500375,87885.0,87862.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766523378132,0.02500375,87884.0,87858.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766523378327,0.0113846,87882.0,87847.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766523378537,0.02500375,87881.0,87835.0,0.00483806]
["bitfinex-derivatives","BTCF0:USTF0",1766523378843,0.0113855,87875.0,87848.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766523379040,0.0113858,87872.0,87844.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766523379231,0.04104375,87874.0,87843.0,1.45932]
["bitfinex-derivatives","BTCF0:USTF0",1766523379232,0.0113862,87870.0,87843.0,1.45932]
["bitfinex-derivatives","BTCF0:USTF0",1766523379434,0.02500519,87869.0,87843.0,1.45932]
["bitfinex-derivatives","BTCF0:USTF0",1766523379640,0.03639159,87868.0,87843.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766523379942,0.02500519,87867.0,87843.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766523380138,0.00017067,87871.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766523380340,0.03029324,87870.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766523380540,0.00530465,87870.0,87847.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766523380947,0.00530465,87870.0,87843.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766523381138,0.00530465,87870.0,87846.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766523381333,0.05728,87869.0,87850.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766523381631,0.05728,87874.0,87855.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766523382037,0.06113376,87897.0,87844.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766523382038,0.0113837,87889.0,87844.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766523382229,0.0113806,87913.0,87844.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766523382230,1.50571566,87888.0,87860.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766523382434,0.03669966,87887.0,87856.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766523382745,0.00017067,87880.0,87863.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766523382935,0.05728,87879.0,87863.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766523390544,0.05728,87879.0,87863.0,0.00244695]
["bitfinex-derivatives","BTCF0:USTF0",1766523390751,0.02529851,87878.0,87863.0,0.00244695]
["bitfinex-derivatives","BTCF0:USTF0",1766523391051,0.05728,87879.0,87863.0,0.00244695]
["bitfinex-derivatives","BTCF0:USTF0",1766523391648,0.0252958,87878.0,87863.0,0.00244695]
["bitfinex-derivatives","BTCF0:USTF0",1766523391949,0.05728,87879.0,87863.0,0.00244695]
["bitfinex-derivatives","BTCF0:USTF0",1766523392150,0.02529581,87878.0,87863.0,0.00244695]
["bitfinex-derivatives","BTCF0:USTF0",1766523392347,0.05728,87879.0,87863.0,0.00244695]
["bitfinex-derivatives","BTCF0:USTF0",1766523393945,0.02529645,87878.0,87863.0,0.00244695]
["bitfinex-derivatives","BTCF0:USTF0",1766523394149,0.05728,87879.0,87863.0,0.00244695]
["bitfinex-derivatives","BTCF0:USTF0",1766523396344,0.02537399,87878.0,87863.0,0.00244695]
["bitfinex-derivatives","BTCF0:USTF0",1766523396549,0.05728,87879.0,87863.0,0.00244695]
["bitfinex-derivatives","BTCF0:USTF0",1766523396751,0.02537466,87878.0,87863.0,0.00244695]
["bitfinex-derivatives","BTCF0:USTF0",1766523397054,0.05728,87879.0,87863.0,0.00244695]
["bitfinex-derivatives","BTCF0:USTF0",1766523397256,0.03676158,87878.0,87863.0,0.00244695]
["bitfinex-derivatives","BTCF0:USTF0",1766523397449,0.02537681,87877.0,87863.0,0.00244695]
["bitfinex-derivatives","BTCF0:USTF0",1766523397655,0.0113857,87873.0,87844.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766523397854,0.0113861,87871.0,87844.0,0.0137894]
["bitfinex-derivatives","BTCF0:USTF0",1766523398058,0.0236,87870.0,87844.0,0.0137894]
["bitfinex-derivatives","BTCF0:USTF0",1766523398850,0.0113867,87866.0,87840.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766523399050,0.00017067,87862.0,87841.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766523399261,0.00017067,87862.0,87842.0,0.0687097]
["bitfinex-derivatives","BTCF0:USTF0",1766523399451,0.00017067,87862.0,87844.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766523400167,0.00017067,87862.0,87844.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766523400349,0.00017067,87862.0,87843.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766523400745,0.00017067,87862.0,87842.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766523401457,0.01604,87861.0,87842.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766523402045,0.0274273,87861.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766523402245,0.0274274,87861.0,87833.0,0.01366796]
["bitfinex-derivatives","BTCF0:USTF0",1766523402849,0.01604,87861.0,87833.0,0.01366796]
["bitfinex-derivatives","BTCF0:USTF0",1766523403044,0.01604,87861.0,87836.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766523403244,0.01604,87861.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766523403665,0.01604,87861.0,87838.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766523404154,0.02542872,87860.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766523404352,0.01604,87861.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766523404353,0.02542872,87859.0,87837.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766523404553,0.02542872,87858.0,87837.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766523404753,0.01604,87861.0,87837.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766523404949,0.02542936,87860.0,87834.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766523405149,0.02542936,87859.0,87834.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766523405346,0.02542936,87858.0,87834.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766523405548,0.02542936,87857.0,87834.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766523405750,0.02542936,87856.0,87834.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766523405959,0.01604,87861.0,87834.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766523406149,0.02544517,87860.0,87834.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766523406349,0.02544517,87859.0,87834.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766523406557,0.01604,87861.0,87836.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766523406558,0.02544517,87858.0,87836.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766523406757,0.02544517,87857.0,87836.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766523406945,0.02544517,87856.0,87836.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766523407151,0.01604,87861.0,87836.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766523407351,0.02545718,87860.0,87836.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766523407552,0.02545718,87859.0,87836.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766523407752,0.02545718,87858.0,87836.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766523408055,0.02545718,87857.0,87836.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766523408259,0.02545718,87856.0,87839.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766523408558,0.01604,87861.0,87839.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766523408859,0.02545729,87860.0,87839.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766523409054,0.02545729,87859.0,87839.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766523409261,0.02545729,87858.0,87839.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766523409453,0.02545729,87857.0,87839.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766523409653,0.02545729,87856.0,87839.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766523409960,0.01604,87861.0,87839.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766523410159,0.02545494,87860.0,87839.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766523410360,0.02545494,87859.0,87839.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766523410548,0.02545494,87858.0,87839.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766523410753,0.02545494,87857.0,87839.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766523410953,0.02545494,87856.0,87839.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766523411257,0.02545494,87855.0,87839.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766523411454,0.02545494,87854.0,87839.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766523411654,0.01604,87861.0,87841.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766523411856,0.02545097,87860.0,87841.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766523412050,0.02545097,87859.0,87841.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766523412256,0.02545097,87858.0,87841.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766523412460,0.02545097,87857.0,87841.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766523412659,0.02545097,87856.0,87841.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766523412862,0.02545097,87855.0,87841.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766523413061,0.02545097,87854.0,87841.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766523413262,0.02545097,87853.0,87841.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766523413467,0.02545097,87852.0,87841.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766523413668,0.02545097,87851.0,87841.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766523413869,0.01604,87861.0,87837.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766523414067,0.02544992,87860.0,87833.0,0.01366786]
["bitfinex-derivatives","BTCF0:USTF0",1766523414262,0.02544992,87859.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766523414462,0.02544992,87858.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766523414763,0.02544992,87857.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766523414954,0.05216992,87856.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766523415170,0.02544992,87855.0,87842.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766523415456,0.02544992,87854.0,87842.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766523415660,0.02544992,87853.0,87842.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766523415864,0.02544992,87852.0,87842.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766523416067,0.02672,87856.0,87842.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766523416259,0.02545242,87855.0,87842.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766523416459,0.02545242,87854.0,87842.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766523416659,0.02545242,87853.0,87842.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766523416867,0.02672,87856.0,87842.0,0.0173897]
["bitfinex-derivatives","BTCF0:USTF0",1766523417063,0.02545207,87855.0,87842.0,0.0173897]
["bitfinex-derivatives","BTCF0:USTF0",1766523417263,0.02545207,87854.0,87842.0,0.0173897]
["bitfinex-derivatives","BTCF0:USTF0",1766523417464,0.02545207,87853.0,87842.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766523417667,0.02545207,87852.0,87842.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766523417860,0.02545207,87851.0,87842.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766523418059,0.02672,87856.0,87842.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766523418261,0.02545747,87855.0,87842.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766523418463,0.02545747,87854.0,87842.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766523418662,0.02545747,87853.0,87842.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766523418862,0.02545747,87852.0,87842.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766523419062,0.02545747,87851.0,87842.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766523419271,0.02545747,87850.0,87833.0,0.01366786]
["bitfinex-derivatives","BTCF0:USTF0",1766523419462,0.02545747,87849.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766523419663,0.02545747,87848.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766523419872,0.02545747,87847.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766523420066,0.02672,87856.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766523420272,0.02546188,87855.0,87834.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766523420473,0.02546188,87854.0,87834.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766523420771,0.02546188,87853.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766523420975,0.02546188,87852.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766523421270,0.02028,87858.0,87838.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766523421467,0.02546374,87857.0,87839.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766523421667,0.02546374,87856.0,87839.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766523421870,0.02546374,87855.0,87836.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766523422066,0.04414374,87854.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766523422263,0.0113854,87875.0,87847.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766523422470,0.02546325,87874.0,87852.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766523422684,0.04594325,87873.0,87848.0,0.0186688]
["bitfinex-derivatives","BTCF0:USTF0",1766523422875,0.02546325,87872.0,87850.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766523423171,0.02546325,87871.0,87848.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766523423370,0.00017067,87868.0,87851.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766523424866,0.00017067,87868.0,87852.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766523425266,0.00017067,87868.0,87851.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766523427178,0.00017067,87868.0,87851.0,0.01155917]
["bitfinex-derivatives","BTCF0:USTF0",1766523427375,0.04319146,87893.0,87851.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766523427570,0.04319146,87893.0,87874.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766523427571,0.02553497,87892.0,87874.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766523427773,0.00227551,87893.0,87869.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766523428074,0.00227551,87893.0,87878.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766523428267,0.00227551,87893.0,87881.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766523428469,0.00227551,87893.0,87882.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766523428682,0.00227551,87893.0,87886.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766523428880,0.06137392,87928.0,87878.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766523429067,1.45264,87913.0,87880.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766523429676,1.45264,87913.0,87878.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766523429980,0.00017067,87904.0,87884.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766523430866,0.00017067,87904.0,87888.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766523431176,0.05728,87903.0,87878.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766523431375,0.05728,87903.0,87886.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766523431676,0.05728,87903.0,87878.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766523432070,0.05728,87903.0,87887.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766523432271,0.05728,87903.0,87878.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766523432772,0.05728,87903.0,87882.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766523434164,0.05728,87903.0,87880.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766523434467,0.05728,87903.0,87879.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766523435066,0.05728,87903.0,87878.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766523435067,0.05728,87903.0,87878.0,0.01155567]
["bitfinex-derivatives","BTCF0:USTF0",1766523435569,0.05728,87903.0,87878.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766523435778,0.13610497,87900.0,87878.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766523435979,0.05728,87903.0,87878.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766523436877,0.05728,87903.0,87878.0,0.01155567]
["bitfinex-derivatives","BTCF0:USTF0",1766523437278,0.05728,87903.0,87882.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766523437973,0.09074089,87892.0,87882.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766523438177,0.09074089,87892.0,87878.0,0.01155567]
["bitfinex-derivatives","BTCF0:USTF0",1766523438475,0.09074089,87892.0,87880.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766523438680,0.09074089,87900.0,87878.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766523438873,0.09074089,87890.0,87878.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766523439272,0.09074089,87890.0,87879.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766523439472,0.05728,87902.0,87879.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766523439672,0.09074089,87890.0,87879.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766523440381,0.09074089,87890.0,87878.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766523440871,0.09074089,87900.0,87878.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766523441070,0.09074089,87890.0,87878.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766523443181,0.04074089,87890.0,87878.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766523443382,0.09074089,87890.0,87878.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766523444490,0.09074089,87890.0,87878.0,0.00617067]
["bitfinex-derivatives","BTCF0:USTF0",1766523444781,0.09074089,87888.0,87859.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766523444986,0.09074089,87880.0,87856.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766523445277,0.05728,87879.0,87861.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766523445481,0.05728,87879.0,87864.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766523446376,0.05728,87879.0,87866.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766523447178,0.05728,87879.0,87865.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766523447479,0.05728,87879.0,87863.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766523447480,0.05728,87890.0,87875.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766523447671,0.05728,87891.0,87875.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766523447876,0.09074089,87900.0,87871.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766523447877,0.09074089,87890.0,87871.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766523448078,0.09074089,87890.0,87874.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766523450284,0.09074089,87890.0,87876.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766523450479,0.09074089,87890.0,87866.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766523450780,0.09074089,87890.0,87879.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766523450982,0.04091595,87928.0,87885.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766523451176,0.09074089,87920.0,87896.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766523451369,0.09074089,87910.0,87893.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766523452078,0.09091156,87910.0,87893.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766523452270,0.09091156,87910.0,87886.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766523452271,0.09074089,87903.0,87886.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766523452475,0.09074089,87900.0,87886.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766523452669,0.09074089,87900.0,87885.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766523453374,0.09074089,87895.0,87884.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766523453576,0.09074089,87894.0,87876.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766523453773,0.09074089,87890.0,87877.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1766523455685,0.09074089,87890.0,87877.0,0.0209851]
["bitfinex-derivatives","BTCF0:USTF0",1766523456186,0.09074089,87890.0,87877.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766523457887,0.09074089,87890.0,87880.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766523459084,0.09074089,87890.0,87877.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766523459683,0.09074089,87890.0,87880.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766523460979,0.00017067,87892.0,87875.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766523461181,0.00017067,87892.0,87881.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766523461580,0.09074089,87891.0,87881.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766523462180,0.00017067,87892.0,87881.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766523462685,0.09074089,87891.0,87876.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1766523462888,0.09074089,87891.0,87877.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766523463090,0.09074089,87887.0,87871.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766523463283,0.05728,87891.0,87870.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766523463482,0.09074089,87880.0,87874.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766523463683,0.09074089,87890.0,87874.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766523463884,0.02509418,87889.0,87874.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766523464090,0.02509418,87888.0,87874.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766523464281,0.02509418,87887.0,87874.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766523464481,0.02509418,87886.0,87876.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766523464680,0.09074089,87890.0,87876.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766523464881,0.02509381,87889.0,87876.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766523465085,0.02509381,87888.0,87876.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766523465289,0.02509381,87887.0,87876.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766523465491,0.09074089,87890.0,87876.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766523465686,0.02509364,87889.0,87878.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766523465886,0.02509364,87888.0,87878.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766523466091,0.09074089,87890.0,87878.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766523466392,0.02509314,87889.0,87878.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766523466690,0.02509314,87888.0,87878.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766523466889,0.00017067,87892.0,87885.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766523467092,0.06137392,87908.0,87878.0,0.09074089]
["bitfinex-derivatives","BTCF0:USTF0",1766523467093,0.012,87904.0,87882.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1766523467493,0.09074089,87900.0,87882.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1766523467701,0.09074089,87900.0,87889.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766523468492,0.09074089,87900.0,87891.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766523469687,0.09074089,87900.0,87888.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766523469893,0.09074089,87900.0,87892.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766523470597,0.09074089,87900.0,87882.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1766523470800,0.09074089,87892.0,87881.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766523470993,0.09074089,87892.0,87873.0,0.01155637]
["bitfinex-derivatives","BTCF0:USTF0",1766523471293,0.09074089,87890.0,87873.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766523471699,0.09074089,87890.0,87875.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766523471897,0.09074089,87890.0,87877.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766523472402,0.09074089,87890.0,87873.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766523473401,0.09074089,87890.0,87877.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766523474389,0.09074089,87890.0,87873.0,0.01155627]
["bitfinex-derivatives","BTCF0:USTF0",1766523474588,0.09074089,87890.0,87874.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766523474794,0.09074089,87890.0,87873.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766523475284,0.09074089,87883.0,87870.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1766523475497,0.09074089,87880.0,87865.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766523475808,0.09074089,87875.0,87866.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1766523475983,0.09074089,87875.0,87850.0,0.09074089]
["bitfinex-derivatives","BTCF0:USTF0",1766523475984,0.09074089,87876.0,87850.0,0.09074089]
["bitfinex-derivatives","BTCF0:USTF0",1766523476184,0.09074089,87880.0,87863.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766523476394,0.00017067,87872.0,87855.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766523476594,0.09074089,87870.0,87856.0,0.0686278]
["bitfinex-derivatives","BTCF0:USTF0",1766523476791,0.09074089,87870.0,87856.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766523477387,0.09074089,87866.0,87842.0,1.45208]
["bitfinex-derivatives","BTCF0:USTF0",1766523477592,0.09074089,87860.0,87846.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766523477792,0.09074089,87860.0,87833.0,0.06330807]
["bitfinex-derivatives","BTCF0:USTF0",1766523478092,0.09074089,87850.0,87834.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766523478393,0.00017067,87851.0,87842.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766523478597,0.00017067,87851.0,87845.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766523479396,0.00017067,87851.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766523479397,0.00017067,87851.0,87841.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766523479594,0.00017067,87851.0,87842.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1766523479795,0.00017067,87851.0,87842.0,0.0509897]
["bitfinex-derivatives","BTCF0:USTF0",1766523479997,0.00017067,87851.0,87842.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766523480303,0.00017067,87851.0,87842.0,0.0509897]
["bitfinex-derivatives","BTCF0:USTF0",1766523480801,0.00017067,87851.0,87842.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1766523481600,0.00017067,87851.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766523481904,0.00017067,87851.0,87834.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766523482101,0.09074089,87844.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766523482304,0.09074089,87843.0,87834.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766523482810,0.14802089,87850.0,87827.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766523483100,0.09074089,87840.0,87827.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766523483302,0.09074089,87840.0,87813.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766523483494,0.09074089,87840.0,87815.0,1.45228]
["bitfinex-derivatives","BTCF0:USTF0",1766523483689,0.09074089,87840.0,87829.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766523484301,0.09074089,87840.0,87827.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766523484700,0.09074089,87840.0,87826.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766523485005,0.09074089,87836.0,87799.0,0.06103101]
["bitfinex-derivatives","BTCF0:USTF0",1766523485206,0.09074089,87820.0,87810.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766523485400,0.09074089,87820.0,87813.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766523485598,0.09074089,87823.0,87814.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1766523485902,0.00017077,87828.0,87814.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1766523486704,0.00017077,87828.0,87810.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766523486904,0.00017077,87828.0,87811.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766523487507,0.13633654,87821.0,87787.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766523487707,0.19237654,87821.0,87791.0,1.4639163]
["bitfinex-derivatives","BTCF0:USTF0",1766523488011,0.00017077,87815.0,87793.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766523488205,0.00017077,87815.0,87789.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766523488400,0.00017077,87815.0,87773.0,0.01367722]
["bitfinex-derivatives","BTCF0:USTF0",1766523488401,0.00017077,87815.0,87794.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766523488802,9.317e-05,87814.0,87798.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766523489000,0.13633654,87810.0,87793.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1766523489201,0.05737317,87814.0,87793.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1766523489202,9.317e-05,87814.0,87793.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1766523489604,9.317e-05,87814.0,87795.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766523489806,9.317e-05,87814.0,87802.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766523490405,0.00017077,87815.0,87793.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1766523490601,0.00017077,87815.0,87804.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766523491103,0.13633654,87840.0,87807.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766523491301,0.01648,87839.0,87807.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766523491501,4.42e-05,87838.0,87811.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766523491903,0.13633654,87830.0,87807.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766523492102,0.00017077,87827.0,87810.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766523492701,0.00017077,87827.0,87810.0,0.01156457]
["bitfinex-derivatives","BTCF0:USTF0",1766523494505,0.00017077,87827.0,87810.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766523495910,0.04072,87826.0,87810.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766523504721,0.00017077,87827.0,87822.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766523504929,0.00017077,87827.0,87810.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766523505112,0.00017077,87827.0,87814.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766523505317,0.00017077,87827.0,87810.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766523505318,0.00017077,87827.0,87811.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766523506314,0.00017077,87827.0,87813.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766523507429,0.00017077,87827.0,87810.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766523508315,0.02482955,87826.0,87810.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766523508517,0.02482955,87825.0,87810.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766523508722,0.00017077,87827.0,87810.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766523508923,0.02483147,87826.0,87810.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766523509123,0.00017077,87827.0,87810.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766523509324,0.02484527,87826.0,87810.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766523509628,0.02484527,87825.0,87810.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766523509829,0.00017077,87827.0,87810.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766523509830,0.02484527,87824.0,87810.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766523510021,0.00017077,87827.0,87810.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766523510223,0.02484704,87826.0,87810.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766523510535,0.02484704,87825.0,87810.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766523510721,0.02484704,87824.0,87810.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766523510922,0.02484704,87823.0,87810.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766523511122,0.02484704,87822.0,87810.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766523511429,0.02486312,87821.0,87810.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766523511726,0.02486312,87821.0,87809.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766523511727,0.02486312,87820.0,87800.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766523511927,0.02486312,87819.0,87802.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766523512121,0.02486312,87818.0,87801.0,0.040995]
["bitfinex-derivatives","BTCF0:USTF0",1766523512322,0.02486312,87817.0,87801.0,0.040995]
["bitfinex-derivatives","BTCF0:USTF0",1766523512521,0.02486312,87816.0,87801.0,0.040995]
["bitfinex-derivatives","BTCF0:USTF0",1766523512734,0.02486312,87815.0,87801.0,0.040995]
["bitfinex-derivatives","BTCF0:USTF0",1766523512929,0.02486312,87814.0,87801.0,0.040995]
["bitfinex-derivatives","BTCF0:USTF0",1766523513127,0.02490732,87813.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766523513325,0.00017077,87803.0,87781.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766523513527,7e-08,87803.0,87800.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766523513732,7e-08,87803.0,87794.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766523514233,7e-08,87803.0,87797.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766523515231,7e-08,87803.0,87791.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766523515436,0.02489672,87802.0,87791.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766523515627,0.02489672,87801.0,87780.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766523515823,0.02489672,87800.0,87780.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766523516028,0.02489672,87799.0,87780.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766523516336,0.02489672,87798.0,87791.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766523516530,0.02489672,87797.0,87791.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766523516838,7e-08,87803.0,87780.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766523517025,0.02489547,87802.0,87780.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766523517225,0.02489547,87801.0,87791.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766523517428,0.02489547,87800.0,87791.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766523517629,7e-08,87803.0,87791.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766523518030,7e-08,87803.0,87780.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766523518227,7e-08,87803.0,87800.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766523518535,0.0113959,87795.0,87722.0,0.10218689]
["bitfinex-derivatives","BTCF0:USTF0",1766523518741,0.09316357,87803.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766523518742,0.04098277,87763.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766523518937,0.00017087,87747.0,87718.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766523519234,0.05745087,87747.0,87717.0,1.45332]
["bitfinex-derivatives","BTCF0:USTF0",1766523519443,0.03668,87749.0,87717.0,1.45332]
["bitfinex-derivatives","BTCF0:USTF0",1766523519736,0.02344,87755.0,87724.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766523519932,0.02344,87755.0,87725.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766523520133,0.04098277,87767.0,87725.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766523520134,0.0113997,87765.0,87725.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766523520331,0.04098277,87771.0,87726.0,0.1139731]
["bitfinex-derivatives","BTCF0:USTF0",1766523520538,0.011399,87771.0,87740.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766523520836,6.417e-05,87770.0,87741.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766523521135,0.0114002,87762.0,87741.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766523521332,6.417e-05,87770.0,87741.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766523521531,0.0114001,87763.0,87741.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766523521732,0.0114005,87759.0,87741.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766523522536,0.00017097,87764.0,87742.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766523522732,0.011401,87756.0,87742.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766523523045,0.0114015,87752.0,87743.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766523523243,0.0114015,87752.0,87737.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766523523536,0.0114012,87754.0,87737.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766523523728,0.01128,87761.0,87726.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766523523941,0.0114014,87752.0,87727.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766523524219,0.00017097,87748.0,87731.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766523527142,0.00017097,87748.0,87731.0,0.01157507]
["bitfinex-derivatives","BTCF0:USTF0",1766523527344,0.00032,87761.0,87734.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766523528545,0.00017097,87756.0,87737.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766523528749,0.00017097,87756.0,87738.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766523530732,6.417e-05,87770.0,87747.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766523530937,6.417e-05,87770.0,87738.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766523531250,6.417e-05,87770.0,87748.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766523531446,6.417e-05,87770.0,87748.0,0.0186819]
["bitfinex-derivatives","BTCF0:USTF0",1766523531744,6.417e-05,87770.0,87750.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766523531745,0.00017097,87768.0,87750.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766523532935,0.00017097,87768.0,87748.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766523533946,0.00017097,87768.0,87749.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766523534339,0.00017097,87768.0,87749.0,0.00561097]
["bitfinex-derivatives","BTCF0:USTF0",1766523537549,0.00017097,87768.0,87749.0,0.01701277]
["bitfinex-derivatives","BTCF0:USTF0",1766523538741,0.00017097,87768.0,87749.0,0.00561097]
["bitfinex-derivatives","BTCF0:USTF0",1766523538948,0.00017097,87768.0,87753.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766523539348,0.14320583,87815.0,87749.0,0.00561097]
["bitfinex-derivatives","BTCF0:USTF0",1766523539557,0.02634914,87783.0,87749.0,0.00561097]
["bitfinex-derivatives","BTCF0:USTF0",1766523539853,0.02634914,87782.0,87749.0,0.00561097]
["bitfinex-derivatives","BTCF0:USTF0",1766523540047,0.02634914,87781.0,87749.0,0.00561097]
["bitfinex-derivatives","BTCF0:USTF0",1766523540255,0.02634914,87780.0,87749.0,0.00561097]
["bitfinex-derivatives","BTCF0:USTF0",1766523540451,0.04098277,87794.0,87776.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766523540664,0.06147415,87799.0,87776.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766523540665,0.05732,87795.0,87776.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766523540949,0.05732,87795.0,87779.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766523541141,0.05732,87795.0,87766.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766523541548,0.00017086,87789.0,87772.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766523541847,0.00227784,87803.0,87772.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766523542041,0.00016,87801.0,87772.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766523542543,0.00016,87801.0,87773.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766523542743,0.00016,87801.0,87776.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766523542951,0.00017086,87796.0,87776.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766523543144,0.00017086,87796.0,87774.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766523543550,0.00017086,87796.0,87775.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766523544148,0.00017086,87796.0,87774.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766523544349,0.01156656,87796.0,87772.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766523544551,0.01156656,87796.0,87768.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1766523545155,0.04098277,87791.0,87742.0,1.45408]
["bitfinex-derivatives","BTCF0:USTF0",1766523545455,0.0113976,87782.0,87753.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766523545662,0.00017086,87775.0,87758.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766523549461,0.00017086,87775.0,87758.0,0.01157146]
["bitfinex-derivatives","BTCF0:USTF0",1766523549657,0.00017086,87775.0,87758.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766523550463,0.00017086,87775.0,87758.0,0.01157146]
["bitfinex-derivatives","BTCF0:USTF0",1766523550765,0.01364,87786.0,87758.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766523550965,0.00872,87790.0,87773.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766523551152,0.00872,87790.0,87768.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766523551352,0.00872,87790.0,87766.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766523551552,0.00872,87790.0,87771.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766523551758,0.00017086,87787.0,87769.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766523552062,0.00017086,87787.0,87775.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766523552360,1.45408,87801.0,87769.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766523552361,0.029,87826.0,87776.0,1.46576]
["bitfinex-derivatives","BTCF0:USTF0",1766523552664,0.02644274,87825.0,87805.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766523552964,0.02644274,87824.0,87814.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766523553263,0.06134507,87849.0,87790.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766523553264,0.00010964,87828.0,87810.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766523553465,0.00010964,87828.0,87808.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766523553761,0.02605649,87827.0,87808.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766523553964,0.02605649,87826.0,87808.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766523554162,0.05187524,87825.0,87761.0,0.0570013]
["bitfinex-derivatives","BTCF0:USTF0",1766523554466,0.05187524,87825.0,87789.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766523554467,0.00017086,87802.0,87789.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766523554652,0.00017086,87802.0,87787.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766523554853,0.00017086,87802.0,87784.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766523556061,0.13643939,87800.0,87784.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766523556558,0.13643939,87800.0,87778.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766523556764,0.13643939,87790.0,87778.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766523557354,0.13643939,87790.0,87772.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766523557652,0.13643939,87780.0,87772.0,0.01156966]
["bitfinex-derivatives","BTCF0:USTF0",1766523558065,0.00017086,87790.0,87775.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766523558263,0.13661025,87790.0,87775.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766523559962,0.13661025,87790.0,87772.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766523561265,0.13643939,87782.0,87772.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766523562165,0.13643939,87782.0,87773.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766523562366,0.13661025,87790.0,87773.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766523563273,0.05732,87802.0,87777.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766523563457,0.13643939,87790.0,87777.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766523563856,0.13643939,87790.0,87757.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766523564055,0.13643939,87780.0,87749.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1766523564266,0.00017086,87776.0,87759.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766523564670,0.05736,87781.0,87763.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766523565866,0.05736,87781.0,87760.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1766523565867,0.13643939,87780.0,87760.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1766523566258,0.06124738,87806.0,87762.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766523566457,0.13643939,87800.0,87761.0,0.11393154]
["bitfinex-derivatives","BTCF0:USTF0",1766523566665,0.02607515,87799.0,87775.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766523566858,0.13643939,87800.0,87781.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766523566859,0.02607515,87798.0,87781.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766523567059,0.02607515,87797.0,87781.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766523567367,0.02607515,87797.0,87777.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766523567368,0.13643939,87800.0,87780.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766523567568,0.02607596,87799.0,87780.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766523567769,0.02607596,87798.0,87780.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766523568068,0.13643939,87800.0,87780.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766523568364,0.02607721,87799.0,87780.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766523568667,0.13643939,87790.0,87752.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766523568972,0.13643939,87790.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766523569674,0.13661025,87790.0,87776.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766523570372,0.13643939,87800.0,87783.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766523570571,0.08345165,87799.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766523570759,1.4538,87810.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766523570760,0.05736,87802.0,87786.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766523571072,0.05736,87802.0,87784.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766523571468,0.05736,87802.0,87784.0,0.01156796]
["bitfinex-derivatives","BTCF0:USTF0",1766523571972,0.13643939,87800.0,87784.0,0.01156796]
["bitfinex-derivatives","BTCF0:USTF0",1766523573370,0.05736,87802.0,87784.0,0.01156796]
["bitfinex-derivatives","BTCF0:USTF0",1766523573574,0.05736,87802.0,87787.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766523573776,0.05736,87802.0,87785.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766523573973,0.27287878,87800.0,87731.0,0.08110836]
["bitfinex-derivatives","BTCF0:USTF0",1766523574173,0.13643939,87780.0,87749.0,1.4538]
["bitfinex-derivatives","BTCF0:USTF0",1766523574376,0.13643939,87780.0,87755.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766523574575,0.13643939,87780.0,87759.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766523575179,0.13643939,87770.0,87761.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766523575370,0.00017086,87778.0,87758.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766523576373,0.00017086,87778.0,87759.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766523576765,0.00017086,87778.0,87763.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766523576966,0.00017086,87778.0,87761.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766523577166,0.00017086,87778.0,87760.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766523577470,0.13643939,87770.0,87723.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766523577661,0.09264919,87781.0,87723.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766523577662,0.13643939,87750.0,87723.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766523578377,0.0574,87763.0,87739.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766523578768,0.02575734,87762.0,87739.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766523578975,0.02575734,87761.0,87739.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766523579174,0.06124738,87783.0,87738.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766523579175,0.06124738,87784.0,87738.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766523579375,0.13643939,87750.0,87738.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766523579582,0.13643939,87750.0,87735.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766523579879,0.13643939,87745.0,87725.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766523580287,0.0574,87749.0,87725.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766523580774,0.00017097,87746.0,87728.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766523581576,0.00017097,87746.0,87729.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766523581769,0.0574,87751.0,87732.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766523582185,0.13643939,87760.0,87722.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766523582478,0.13643939,87770.0,87747.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766523582669,0.08310145,87769.0,87747.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766523582865,0.00017097,87767.0,87749.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766523583273,7e-08,87767.0,87750.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766523583471,0.0113963,87792.0,87750.0,0.1234918]
["bitfinex-derivatives","BTCF0:USTF0",1766523583683,0.02570067,87791.0,87768.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766523583880,0.0574,87797.0,87771.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766523583881,0.13643939,87780.0,87771.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766523584063,0.13643939,87780.0,87766.0,0.0687995]
["bitfinex-derivatives","BTCF0:USTF0",1766523584376,0.13643939,87780.0,87700.0,0.1015265]
["bitfinex-derivatives","BTCF0:USTF0",1766523584377,0.13643939,87780.0,87755.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766523584682,0.13643939,87770.0,87756.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766523584882,0.0574,87781.0,87765.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766523585082,0.13643939,87780.0,87761.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766523585380,0.13643939,87780.0,87762.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766523585582,0.00017097,87779.0,87762.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766523585780,0.00017097,87779.0,87725.0,0.06119902]
["bitfinex-derivatives","BTCF0:USTF0",1766523585781,0.13643939,87772.0,87749.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766523585972,0.13643939,87772.0,87747.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1766523585973,0.13643939,87760.0,87747.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1766523586170,0.13643939,87760.0,87747.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766523586472,0.13643939,87760.0,87739.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1766523586666,0.13643939,87750.0,87741.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766523586865,0.13643939,87750.0,87739.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1766523587074,0.13643939,87750.0,87736.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1766523587673,0.13643939,87750.0,87730.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766523587674,0.19387939,87750.0,87730.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766523587883,0.13643939,87740.0,87729.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766523588082,0.13643939,87740.0,87729.0,0.0688443]
["bitfinex-derivatives","BTCF0:USTF0",1766523588474,0.19387939,87750.0,87729.0,0.0688443]
["bitfinex-derivatives","BTCF0:USTF0",1766523588982,0.13643939,87740.0,87731.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766523589182,0.13643939,87741.0,87731.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766523589479,0.13643939,87750.0,87731.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766523589678,0.05744,87749.0,87731.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766523589885,0.13643939,87741.0,87731.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766523590085,0.05744,87749.0,87731.0,0.01157507]
["bitfinex-derivatives","BTCF0:USTF0",1766523590478,0.05744,87749.0,87731.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766523590886,0.13643939,87750.0,87731.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766523591181,0.05744,87756.0,87731.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766523591390,0.13643939,87750.0,87731.0,0.01157507]
["bitfinex-derivatives","BTCF0:USTF0",1766523591779,0.00017097,87758.0,87731.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766523592187,0.05761097,87758.0,87742.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766523592578,0.05761097,87758.0,87743.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766523592782,0.05761097,87758.0,87746.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766523592980,0.00017097,87758.0,87746.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766523593176,0.00017097,87758.0,87731.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766523593381,0.0113982,87777.0,87750.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766523593583,0.08314934,87776.0,87750.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766523593778,0.02570934,87775.0,87750.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766523593977,0.13643939,87770.0,87746.0,0.0224821]
["bitfinex-derivatives","BTCF0:USTF0",1766523594285,0.05744,87769.0,87746.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766523594600,0.00017097,87766.0,87749.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766523594890,0.00017097,87766.0,87749.0,0.01157267]
["bitfinex-derivatives","BTCF0:USTF0",1766523595303,0.00017097,87766.0,87749.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766523595507,0.01732,87780.0,87759.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766523595698,0.01732,87781.0,87758.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766523596009,0.13643939,87780.0,87758.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766523596502,0.00017097,87778.0,87758.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766523597102,0.00227862,87773.0,87749.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766523597307,0.13643939,87770.0,87749.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766523597517,0.13643939,87760.0,87725.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766523597801,0.13643939,87760.0,87726.0,0.12130583]
["bitfinex-derivatives","BTCF0:USTF0",1766523598005,0.13643939,87770.0,87726.0,1.57558583]
["bitfinex-derivatives","BTCF0:USTF0",1766523598301,0.05744,87769.0,87742.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766523598603,0.00017097,87764.0,87747.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766523598902,0.13643939,87760.0,87742.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766523599294,0.00017097,87764.0,87725.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766523599500,0.13643939,87750.0,87727.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766523599798,0.00017097,87764.0,87730.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766523599799,0.13643939,87760.0,87730.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766523599998,0.13643939,87760.0,87714.0,0.11395881]
["bitfinex-derivatives","BTCF0:USTF0",1766523599999,0.13643939,87740.0,87720.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766523600206,0.0113993,87768.0,87718.0,1.45428]
["bitfinex-derivatives","BTCF0:USTF0",1766523600496,0.13643939,87770.0,87715.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766523600497,0.02573986,87767.0,87721.0,0.11395881]
["bitfinex-derivatives","BTCF0:USTF0",1766523600695,0.13643939,87740.0,87714.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766523600908,7e-08,87736.0,87729.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766523601208,0.13643939,87750.0,87722.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766523601408,0.02574735,87749.0,87717.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766523601608,0.02574735,87748.0,87717.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766523601912,0.00017097,87741.0,87726.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766523603005,0.00017097,87741.0,87724.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766523603211,0.01664,87750.0,87724.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766523603511,0.0113979,87780.0,87746.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766523603512,0.01076,87768.0,87746.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766523603699,0.01076,87768.0,87749.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766523603904,0.01076,87768.0,87745.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766523604312,0.00017097,87765.0,87748.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766523605103,0.00017097,87765.0,87748.0,0.01157287]
["bitfinex-derivatives","BTCF0:USTF0",1766523605917,0.00017097,87765.0,87748.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766523607102,0.00017097,87765.0,87749.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766523607506,0.00017097,87765.0,87752.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766523607919,0.00017097,87765.0,87748.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766523608225,0.00017097,87765.0,87749.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766523608524,0.00017097,87765.0,87752.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766523608711,0.00017097,87765.0,87750.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766523608908,0.00017097,87765.0,87748.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766523609107,0.00227862,87773.0,87759.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766523609510,0.00227862,87773.0,87757.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766523610219,9.7e-07,87774.0,87757.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766523610519,0.05411394,87786.0,87757.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766523610717,0.01332,87786.0,87765.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766523610913,0.01332,87786.0,87757.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766523610914,0.13643939,87780.0,87760.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766523611118,0.13643939,87770.0,87753.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1766523611322,0.00017097,87770.0,87754.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766523611824,0.00017097,87770.0,87760.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766523612014,7e-08,87770.0,87764.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766523612325,7e-08,87770.0,87760.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766523613116,7e-08,87770.0,87763.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766523613315,0.05744,87776.0,87763.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766523613720,0.05744,87776.0,87765.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766523613909,0.05744,87776.0,87767.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766523614315,0.00017097,87780.0,87773.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766523614521,0.05744,87784.0,87773.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766523615222,0.0113955,87797.0,87773.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766523615427,0.08306701,87796.0,87785.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766523615729,0.05971784,87803.0,87785.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766523615915,0.02562324,87802.0,87788.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766523616226,8e-08,87803.0,87797.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766523616431,8e-08,87803.0,87796.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766523616618,8e-08,87803.0,87789.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766523616820,8e-08,87803.0,87789.0,0.0226765]
["bitfinex-derivatives","BTCF0:USTF0",1766523617125,8e-08,87803.0,87789.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766523618124,8e-08,87803.0,87790.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766523618429,8e-08,87803.0,87789.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766523618626,8e-08,87803.0,87799.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766523618824,0.05744,87813.0,87806.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766523619126,0.05744,87821.0,87801.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766523619421,0.03712,87821.0,87805.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766523619627,0.03712,87821.0,87810.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766523620125,0.00227706,87833.0,87816.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766523620327,0.01804,87832.0,87812.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766523620531,0.01804,87832.0,87801.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766523620830,0.029431,87832.0,87804.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766523621430,0.01804,87832.0,87804.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766523621730,0.01804,87832.0,87807.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766523622433,0.01804,87832.0,87801.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766523622626,0.01804,87832.0,87808.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766523623127,0.01804,87832.0,87801.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766523624229,0.01804,87832.0,87810.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766523624833,0.01804,87832.0,87810.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766523625323,0.00227706,87833.0,87810.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766523625632,0.01366806,87833.0,87803.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766523625933,0.0113915,87828.0,87801.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766523626130,0.00884,87827.0,87790.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766523626436,0.0113935,87813.0,87784.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766523626731,0.00036,87812.0,87784.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766523626916,0.00036,87812.0,87788.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766523627120,0.00036,87812.0,87790.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766523627320,0.00017058,87809.0,87792.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766523627528,0.00017058,87809.0,87791.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766523627529,0.00017058,87809.0,87795.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766523627729,0.00017058,87809.0,87792.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766523630033,0.00017058,87809.0,87791.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766523630227,0.00017058,87809.0,87791.0,0.01156716]
["bitfinex-derivatives","BTCF0:USTF0",1766523631337,0.00017058,87809.0,87791.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766523631634,0.00017058,87809.0,87793.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766523633019,0.00017058,87809.0,87791.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766523633228,0.0113944,87806.0,87791.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766523633430,0.00017058,87809.0,87757.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766523633631,0.0113957,87796.0,87752.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766523633826,0.00736,87798.0,87769.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766523634137,0.00736,87798.0,87775.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766523634334,0.00017086,87795.0,87778.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766523635129,0.00017086,87795.0,87779.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766523635330,0.00017086,87795.0,87778.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766523635531,0.0024,87799.0,87785.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766523635826,1.4536,87811.0,87778.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766523635827,0.0113924,87822.0,87781.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766523636133,0.00236,87814.0,87796.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766523636334,0.0113914,87830.0,87799.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766523636531,1.48843277,87829.0,87792.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1766523636737,0.00017058,87819.0,87802.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766523637039,0.0574,87818.0,87802.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766523637435,0.0574,87818.0,87803.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766523637641,0.0574,87818.0,87802.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766523639726,0.00017058,87819.0,87803.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766523639937,0.00017058,87819.0,87802.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766523640131,5.8e-07,87819.0,87803.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766523640337,5.8e-07,87819.0,87806.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766523640941,5.8e-07,87819.0,87802.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766523641540,5.8e-07,87819.0,87802.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766523642629,0.02529882,87818.0,87802.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766523642828,0.0113931,87816.0,87790.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766523643038,0.011394,87810.0,87790.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766523643334,0.05122297,87809.0,87782.0,0.0136374]
["bitfinex-derivatives","BTCF0:USTF0",1766523643536,0.02530297,87808.0,87785.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766523643735,0.02530297,87808.0,87782.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766523643736,0.02530297,87808.0,87783.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766523643937,0.02530297,87808.0,87787.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766523644440,0.02530297,87808.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766523644633,0.02530297,87808.0,87773.0,0.07107712]
["bitfinex-derivatives","BTCF0:USTF0",1766523644634,0.0113951,87801.0,87773.0,0.07107712]
["bitfinex-derivatives","BTCF0:USTF0",1766523644835,0.02530297,87800.0,87773.0,0.07107712]
["bitfinex-derivatives","BTCF0:USTF0",1766523645147,0.02368,87799.0,87773.0,0.05967862]
["bitfinex-derivatives","BTCF0:USTF0",1766523645438,0.00017086,87795.0,87777.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766523645641,0.02530297,87794.0,87777.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766523646846,0.03669897,87794.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766523647141,0.02530297,87793.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766523647344,0.02530297,87792.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766523647545,0.02530297,87791.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766523647745,0.02532886,87790.0,87773.0,0.00244948]
["bitfinex-derivatives","BTCF0:USTF0",1766523648041,0.00017086,87795.0,87786.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766523648244,8.6e-07,87795.0,87786.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766523649040,8.6e-07,87795.0,87784.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766523649245,8.6e-07,87795.0,87773.0,0.00244948]
["bitfinex-derivatives","BTCF0:USTF0",1766523650645,8.6e-07,87795.0,87784.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766523650838,8.6e-07,87795.0,87780.0,0.0224776]
["bitfinex-derivatives","BTCF0:USTF0",1766523651146,8.6e-07,87795.0,87780.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766523652648,8.6e-07,87795.0,87780.0,0.0224776]
["bitfinex-derivatives","BTCF0:USTF0",1766523653647,8.6e-07,87795.0,87779.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766523654251,8.6e-07,87795.0,87773.0,0.01384808]
["bitfinex-derivatives","BTCF0:USTF0",1766523654452,0.02532552,87794.0,87774.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766523654752,8.6e-07,87795.0,87774.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766523654942,0.02532555,87794.0,87775.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766523655136,8.6e-07,87795.0,87774.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766523655346,0.025334,87794.0,87774.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766523655540,8.6e-07,87795.0,87774.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766523655740,0.02533396,87794.0,87774.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766523655950,8.6e-07,87795.0,87774.0,0.0687984]
["bitfinex-derivatives","BTCF0:USTF0",1766523656141,0.02533495,87794.0,87776.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766523656340,8.6e-07,87795.0,87776.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766523656550,0.02534104,87794.0,87776.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766523656755,8.6e-07,87795.0,87776.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766523657052,0.02534153,87794.0,87776.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766523657252,0.02534154,87793.0,87773.0,0.00244948]
["bitfinex-derivatives","BTCF0:USTF0",1766523657437,0.04670154,87792.0,87773.0,0.00244948]
["bitfinex-derivatives","BTCF0:USTF0",1766523657642,0.02534154,87791.0,87773.0,0.00244948]
["bitfinex-derivatives","BTCF0:USTF0",1766523657841,0.02534154,87790.0,87773.0,0.00244948]
["bitfinex-derivatives","BTCF0:USTF0",1766523658043,0.02136,87792.0,87773.0,0.00244948]
["bitfinex-derivatives","BTCF0:USTF0",1766523658346,0.02533935,87791.0,87773.0,0.00244948]
["bitfinex-derivatives","BTCF0:USTF0",1766523658552,0.02533935,87790.0,87773.0,0.00244948]
["bitfinex-derivatives","BTCF0:USTF0",1766523658747,0.02533935,87789.0,87773.0,0.00244948]
["bitfinex-derivatives","BTCF0:USTF0",1766523658939,0.02136,87792.0,87773.0,0.00244948]
["bitfinex-derivatives","BTCF0:USTF0",1766523659253,0.02533775,87791.0,87773.0,0.00244948]
["bitfinex-derivatives","BTCF0:USTF0",1766523659450,0.02533775,87790.0,87773.0,0.00244948]
["bitfinex-derivatives","BTCF0:USTF0",1766523659746,0.02533775,87789.0,87773.0,0.00244948]
["bitfinex-derivatives","BTCF0:USTF0",1766523659952,0.02136,87792.0,87773.0,0.00244948]
["bitfinex-derivatives","BTCF0:USTF0",1766523660151,0.02533648,87791.0,87773.0,0.00244948]
["bitfinex-derivatives","BTCF0:USTF0",1766523660351,0.02533648,87790.0,87773.0,0.00244948]
["bitfinex-derivatives","BTCF0:USTF0",1766523660548,0.02136,87792.0,87773.0,0.00244948]
["bitfinex-derivatives","BTCF0:USTF0",1766523662854,0.01044,87792.0,87775.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766523663241,0.01044,87792.0,87773.0,0.00244948]
["bitfinex-derivatives","BTCF0:USTF0",1766523663951,0.01044,87792.0,87763.0,0.00013053]
["bitfinex-derivatives","BTCF0:USTF0",1766523664149,0.011397,87786.0,87754.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766523664355,0.011397,87786.0,87747.0,1.45372]
["bitfinex-derivatives","BTCF0:USTF0",1766523664356,1.4790307,87785.0,87756.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766523664551,0.0253107,87784.0,87756.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766523664751,0.05736,87783.0,87749.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766523664958,0.00017086,87775.0,87764.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766523665256,8.287e-05,87774.0,87767.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766523665451,8.287e-05,87774.0,87757.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766523665452,8.287e-05,87774.0,87770.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766523666046,8.287e-05,87774.0,87757.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766523666446,8.287e-05,87774.0,87771.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766523667048,3e-08,87775.0,87773.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766523667443,3e-08,87775.0,87770.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766523667648,3e-08,87775.0,87773.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766523668045,4.766e-05,87774.0,87773.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766523668251,4.766e-05,87774.0,87769.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766523669249,0.011393,87817.0,87759.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1766523669453,0.0113945,87805.0,87779.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766523669655,0.02535455,87804.0,87780.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766523669854,0.08275455,87803.0,87780.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766523670054,0.02535455,87802.0,87780.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766523670255,0.00017086,87800.0,87784.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766523670552,0.02535455,87799.0,87784.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766523670753,0.00017086,87800.0,87782.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766523670951,0.00017086,87800.0,87759.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1766523670952,0.02536595,87799.0,87759.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1766523671152,0.0113967,87789.0,87751.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766523671352,0.08276595,87788.0,87751.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766523671561,0.02536595,87787.0,87751.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766523671760,0.02536595,87787.0,87762.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766523671964,0.00017086,87783.0,87766.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766523673064,0.00017086,87783.0,87766.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766523673563,0.0113976,87781.0,87766.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766523673759,0.02538212,87780.0,87737.0,1.45388]
["bitfinex-derivatives","BTCF0:USTF0",1766523673949,0.02538212,87780.0,87707.0,0.0570364]
["bitfinex-derivatives","BTCF0:USTF0",1766523673950,0.02538212,87779.0,87738.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766523674149,0.011399,87771.0,87738.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766523674357,0.0113993,87769.0,87738.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766523674558,0.03274212,87768.0,87741.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766523674766,0.00017086,87764.0,87747.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766523674960,0.00017086,87764.0,87733.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766523675153,0.0114001,87762.0,87733.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766523675354,0.02536115,87761.0,87733.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766523675554,0.0114001,87762.0,87733.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766523675754,0.00017086,87764.0,87731.0,0.01152238]
["bitfinex-derivatives","BTCF0:USTF0",1766523675755,0.0114004,87760.0,87731.0,0.01152238]
["bitfinex-derivatives","BTCF0:USTF0",1766523675966,0.00017086,87764.0,87731.0,0.00011828]
["bitfinex-derivatives","BTCF0:USTF0",1766523676154,0.02536269,87763.0,87723.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766523676464,0.02536269,87763.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766523676465,0.02536269,87762.0,87715.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766523676660,0.02536269,87761.0,87721.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766523676856,0.02536269,87760.0,87721.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766523677058,0.08276269,87759.0,87732.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1766523677260,0.0114012,87754.0,87732.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1766523677451,0.02536269,87753.0,87732.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1766523677658,0.0114009,87756.0,87732.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1766523677857,0.0114013,87754.0,87732.0,2.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766523678058,0.02532347,87753.0,87732.0,2.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766523678271,0.0114017,87750.0,87732.0,2.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766523678568,0.0114019,87748.0,87732.0,2.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766523679170,0.0574,87749.0,87732.0,2.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766523680061,0.13662242,87742.0,87732.0,2.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766523680258,0.13662242,87742.0,87715.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766523680459,0.13662242,87742.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766523680660,0.13662242,87730.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766523680855,0.00010795,87729.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766523682570,0.00010795,87729.0,87693.0,0.00011839]
["bitfinex-derivatives","BTCF0:USTF0",1766523682571,0.13662242,87723.0,87701.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766523682762,0.0574,87722.0,87701.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766523683161,0.0574,87722.0,87696.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766523683356,0.13662242,87716.0,87694.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766523683560,0.13662242,87710.0,87693.0,0.00011839]
["bitfinex-derivatives","BTCF0:USTF0",1766523683767,0.13662242,87703.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766523683967,0.13662242,87693.0,87668.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766523684157,0.0574,87692.0,87671.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766523684362,0.0574,87692.0,87665.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1766523684559,0.13662242,87700.0,87677.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766523684772,0.0370634,87699.0,87673.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766523685169,0.0370634,87699.0,87665.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1766523685364,0.0370634,87699.0,87677.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766523685671,0.0370634,87699.0,87665.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1766523685672,0.02396,87698.0,87668.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766523685874,0.13662242,87690.0,87665.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1766523686172,0.05744,87689.0,87670.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766523686674,0.05744,87689.0,87666.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766523687174,0.05744,87689.0,87665.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1766523687175,0.05744,87689.0,87667.0,0.01164044]
["bitfinex-derivatives","BTCF0:USTF0",1766523687561,0.05744,87689.0,87670.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766523687762,0.05744,87689.0,87667.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1766523687963,0.03244,87689.0,87675.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766523688766,0.03244,87689.0,87671.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766523689084,0.03244,87689.0,87669.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766523689278,0.03244,87689.0,87672.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766523689774,0.03244,87689.0,87667.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1766523690467,0.03244,87689.0,87679.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766523690974,0.05744,87690.0,87667.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1766523691176,0.05744,87690.0,87676.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766523691375,0.05744,87690.0,87672.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766523691678,0.19406242,87690.0,87672.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766523691874,0.19406242,87690.0,87675.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766523692078,0.13662242,87690.0,87675.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766523692281,0.05744,87689.0,87675.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766523692577,0.05744,87689.0,87679.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766523693371,0.05744,87688.0,87679.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766523693880,0.05744,87688.0,87667.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1766523694077,0.0001034,87699.0,87667.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1766523694078,0.0001034,87699.0,87669.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766523694268,0.05744,87698.0,87685.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766523694873,0.05744,87698.0,87670.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766523695574,0.0001034,87699.0,87685.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766523695776,0.05744,87698.0,87689.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766523695982,0.05744,87698.0,87674.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766523696181,0.0001034,87699.0,87689.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766523696381,0.05744,87698.0,87689.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766523696572,0.05744,87698.0,87684.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766523696772,0.05744,87698.0,87673.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766523697584,0.05744,87698.0,87682.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766523698383,0.05744,87698.0,87684.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766523698580,0.05744,87698.0,87667.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1766523698581,0.0001034,87699.0,87671.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766523698876,0.00017096,87702.0,87695.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766523699077,0.00017096,87702.0,87696.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766523699273,0.00016,87704.0,87696.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766523699978,0.00012551,87703.0,87696.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766523700869,0.00012551,87703.0,87690.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766523701075,0.13662242,87700.0,87672.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1766523701282,0.13662242,87692.0,87672.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1766523701668,0.13662242,87700.0,87683.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766523701869,0.05744,87699.0,87674.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766523702075,0.05744,87699.0,87694.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766523702274,0.05744,87699.0,87690.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766523702477,0.05744,87699.0,87677.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766523702678,1.4552,87714.0,87672.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1766523702679,1.59186242,87720.0,87672.0,0.0318517]
["bitfinex-derivatives","BTCF0:USTF0",1766523702887,1.49224,87719.0,87673.0,0.11404849]
["bitfinex-derivatives","BTCF0:USTF0",1766523703184,0.05744,87718.0,87687.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766523703487,0.03696,87717.0,87698.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766523703782,0.13662242,87730.0,87699.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766523703982,0.13662242,87730.0,87701.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766523703983,0.0114049,87725.0,87701.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766523704172,0.02544289,87724.0,87711.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766523704481,0.05744,87723.0,87711.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766523705284,0.05744,87723.0,87699.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766523705487,0.00017107,87726.0,87700.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766523705689,0.03704,87724.0,87717.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766523705870,0.05744,87724.0,87717.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766523706070,0.05744,87733.0,87721.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766523706379,0.05744,87768.0,87723.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766523706681,0.02547627,87767.0,87725.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766523706879,0.02547627,87767.0,87724.0,1.4552]
["bitfinex-derivatives","BTCF0:USTF0",1766523706880,0.05744,87768.0,87724.0,1.4552]
["bitfinex-derivatives","BTCF0:USTF0",1766523707082,0.00017096,87755.0,87737.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766523707387,0.00016,87774.0,87761.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766523707681,0.00016,87774.0,87740.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766523707682,0.05748,87775.0,87757.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766523707890,0.05748,87775.0,87753.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766523708182,0.05748,87775.0,87754.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766523708379,0.00017096,87772.0,87755.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766523708776,0.00017096,87772.0,87759.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766523709087,0.00017096,87772.0,87755.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766523709088,0.00227784,87803.0,87755.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766523709278,0.00227784,87803.0,87784.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766523709581,1.47344,87819.0,87792.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766523709880,1.47344,87819.0,87799.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766523710079,0.00227706,87833.0,87800.0,0.01156596]
["bitfinex-derivatives","BTCF0:USTF0",1766523710282,0.13662242,87830.0,87800.0,0.01156596]
["bitfinex-derivatives","BTCF0:USTF0",1766523710483,0.0113915,87828.0,87800.0,0.01156596]
["bitfinex-derivatives","BTCF0:USTF0",1766523711181,0.00011352,87823.0,87800.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766523711378,0.0113933,87815.0,87801.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766523711576,0.0113936,87812.0,87800.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766523711778,0.01143352,87823.0,87761.0,0.06135093]
["bitfinex-derivatives","BTCF0:USTF0",1766523711779,0.13662242,87810.0,87761.0,0.06135093]
["bitfinex-derivatives","BTCF0:USTF0",1766523712078,0.0113944,87806.0,87769.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766523712286,0.011395,87802.0,87773.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766523712688,0.00017086,87796.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766523712888,0.00017086,87796.0,87780.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766523714888,0.00017086,87796.0,87780.0,0.06659752]
["bitfinex-derivatives","BTCF0:USTF0",1766523715385,1.45468,87822.0,87780.0,0.06659752]
["bitfinex-derivatives","BTCF0:USTF0",1766523715386,0.13662242,87820.0,87780.0,0.05519982]
["bitfinex-derivatives","BTCF0:USTF0",1766523715592,0.011391,87832.0,87790.0,0.13662242]
["bitfinex-derivatives","BTCF0:USTF0",1766523715788,0.05744,87831.0,87804.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766523715989,0.05744,87831.0,87787.0,1.45436]
["bitfinex-derivatives","BTCF0:USTF0",1766523715990,0.0113914,87829.0,87805.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766523716188,0.011392,87825.0,87805.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766523716388,0.011392,87825.0,87808.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766523717481,0.00011352,87826.0,87808.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766523719393,0.08990835,87858.0,87808.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766523719394,0.00092,87843.0,87822.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766523719987,0.00092,87843.0,87821.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766523720187,0.00092,87843.0,87821.0,0.0323124]
["bitfinex-derivatives","BTCF0:USTF0",1766523720388,0.00092,87843.0,87823.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766523721187,1.45408,87850.0,87825.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766523721395,0.05744,87849.0,87825.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766523721589,0.05744,87849.0,87828.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766523722193,0.05744,87849.0,87831.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766523722398,0.05744,87849.0,87823.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766523722999,0.0688288,87849.0,87823.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766523723988,0.0113894,87845.0,87824.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766523724190,0.0688289,87849.0,87824.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766523725691,0.0406837,87892.0,87833.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766523725692,1.4536,87862.0,87833.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766523725993,0.0574,87861.0,87834.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1766523726194,0.13662242,87850.0,87823.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766523726396,0.13662242,87840.0,87812.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766523726606,0.0113913,87830.0,87813.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766523726902,0.13662242,87840.0,87813.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766523726903,0.0574,87833.0,87813.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766523727301,0.0574,87833.0,87813.0,0.0187534]
["bitfinex-derivatives","BTCF0:USTF0",1766523727503,0.0574,87833.0,87814.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766523727504,0.0001705,87832.0,87814.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766523727702,0.0001705,87832.0,87814.0,0.00013075]
["bitfinex-derivatives","BTCF0:USTF0",1766523727889,0.13662242,87830.0,87807.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766523728094,0.0113915,87829.0,87807.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766523728290,0.011392,87825.0,87807.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766523728499,0.011392,87825.0,87787.0,8.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766523728500,0.0574,87825.0,87797.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1766523728706,0.13662242,87820.0,87797.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1766523728908,0.0574,87819.0,87800.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766523729104,0.0113929,87818.0,87800.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766523730099,0.0574,87819.0,87800.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766523730305,0.0574,87819.0,87801.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766523731908,0.0574,87819.0,87804.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766523734127,0.0574,87819.0,87807.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766523734912,0.0574,87819.0,87805.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766523735113,0.0574,87819.0,87800.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766523735306,0.0574,87819.0,87804.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766523738514,0.0574,87819.0,87806.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766523739113,0.0574,87819.0,87809.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766523739412,0.0574,87819.0,87806.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766523739607,0.0574,87819.0,87800.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766523739807,0.0574,87819.0,87804.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766523740412,0.0574,87819.0,87807.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766523740815,0.02503407,87818.0,87807.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766523741118,0.02503407,87817.0,87807.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766523741314,0.0574,87819.0,87803.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766523741514,0.02503452,87818.0,87806.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766523741714,0.0574,87819.0,87808.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766523742104,0.0574,87819.0,87800.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766523742306,0.0001705,87832.0,87800.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766523742514,0.02500008,87831.0,87819.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766523742717,0.0001705,87832.0,87816.0,0.022673]
["bitfinex-derivatives","BTCF0:USTF0",1766523744018,0.0115616,87832.0,87816.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766523744217,0.0001705,87832.0,87816.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766523746218,0.0001705,87832.0,87817.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766523746418,0.0001705,87832.0,87816.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766523746618,0.0001705,87832.0,87817.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766523748226,0.0001705,87832.0,87821.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766523750727,0.0001705,87832.0,87818.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766523751028,0.0115616,87832.0,87818.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766523751617,0.0001705,87832.0,87818.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766523752017,0.0001705,87832.0,87821.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766523752215,0.0001705,87832.0,87818.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766523752426,0.0001705,87832.0,87824.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766523753123,0.0001705,87832.0,87818.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766523753820,0.0001705,87832.0,87822.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766523754418,0.03156,87837.0,87824.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766523754625,0.02487242,87836.0,87824.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766523754820,0.02487242,87835.0,87824.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766523755020,0.02487242,87834.0,87824.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766523755227,0.04023065,87848.0,87818.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766523755531,0.0258,87851.0,87836.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766523756121,0.0258,87851.0,87833.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766523756320,0.0258,87851.0,87837.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766523756828,0.0258,87851.0,87835.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766523757321,0.0258,87851.0,87836.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766523758327,0.0258,87851.0,87835.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766523758328,0.0258,87851.0,87839.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766523758727,0.05161805,87861.0,87842.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766523758928,0.05732,87860.0,87842.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766523759130,0.0113879,87856.0,87835.0,0.01156125]
["bitfinex-derivatives","BTCF0:USTF0",1766523759329,0.05732,87860.0,87835.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766523759532,0.0113881,87855.0,87835.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766523759928,0.05732,87860.0,87809.0,0.04092297]
["bitfinex-derivatives","BTCF0:USTF0",1766523760229,0.0113911,87832.0,87807.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766523760530,0.0113911,87832.0,87810.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1766523760722,0.05732,87838.0,87810.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1766523760925,0.00017075,87833.0,87815.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766523761128,0.00017075,87833.0,87797.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766523761317,0.0113932,87816.0,87790.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766523761521,0.0113932,87816.0,87787.0,8.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766523761522,0.0113937,87812.0,87791.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766523761722,0.00732,87816.0,87787.0,8.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766523761926,0.0113952,87800.0,87774.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766523762123,0.0113952,87800.0,87775.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766523762324,0.00472,87803.0,87779.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766523762325,0.00017085,87796.0,87779.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766523762520,0.00017085,87796.0,87779.0,0.01156865]
["bitfinex-derivatives","BTCF0:USTF0",1766523762719,0.00017085,87796.0,87783.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766523762936,9.384e-05,87795.0,87783.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766523763734,9.384e-05,87795.0,87779.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766523764434,9.384e-05,87795.0,87771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766523764435,0.0113959,87794.0,87771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766523764635,9.384e-05,87795.0,87771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766523765333,9.384e-05,87795.0,87774.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766523765928,0.01148964,87795.0,87774.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766523766222,0.0113962,87792.0,87767.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766523766429,0.00768,87791.0,87767.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766523766628,0.0113965,87790.0,87767.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766523767237,0.0113965,87790.0,87770.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766523768648,0.00768,87791.0,87770.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766523768934,0.0190764,87791.0,87770.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766523769442,0.0113969,87787.0,87770.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766523770433,0.00768,87791.0,87770.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766523771336,0.00768,87791.0,87770.0,0.01156985]
["bitfinex-derivatives","BTCF0:USTF0",1766523771639,9.384e-05,87795.0,87770.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766523772029,9.384e-05,87795.0,87772.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766523773438,0.01148964,87795.0,87770.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766523775143,0.01148964,87795.0,87771.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766523775837,9.384e-05,87795.0,87771.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766523776535,9.384e-05,87795.0,87770.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766523776731,9.384e-05,87795.0,87780.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766523776932,9.384e-05,87795.0,87777.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766523777638,9.384e-05,87795.0,87775.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1766523777832,9.384e-05,87795.0,87778.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766523778235,9.384e-05,87795.0,87775.0,0.0209584]
["bitfinex-derivatives","BTCF0:USTF0",1766523778634,9.384e-05,87795.0,87777.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766523778945,9.384e-05,87795.0,87779.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766523780242,9.384e-05,87795.0,87775.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1766523780440,1.45364,87811.0,87789.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766523780628,0.0113939,87810.0,87785.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766523780828,1.45364,87811.0,87787.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766523781138,1.45364,87811.0,87775.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1766523781139,1.4650338,87811.0,87775.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1766523781339,1.45372,87824.0,87775.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1766523781543,0.05736,87823.0,87784.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766523781744,0.05736,87823.0,87797.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766523781943,0.05736,87823.0,87795.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1766523782539,0.00017085,87818.0,87784.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766523782935,0.00017085,87818.0,87809.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766523783134,1.45368,87838.0,87812.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766523783335,0.05736,87837.0,87817.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766523783529,0.05736,87836.0,87802.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766523783734,0.05736,87836.0,87815.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766523783933,0.05736,87836.0,87802.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766523783934,0.0687505,87836.0,87802.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766523784134,0.05736,87836.0,87800.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766523784334,0.00017085,87827.0,87809.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766523784537,0.02076,87826.0,87809.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766523786345,0.02076,87826.0,87798.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766523786654,1.47436,87826.0,87773.0,0.04072811]
["bitfinex-derivatives","BTCF0:USTF0",1766523786848,0.0113935,87813.0,87787.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766523787032,0.0113935,87813.0,87789.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766523787033,0.05736,87812.0,87789.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766523787237,0.00017085,87809.0,87792.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766523790051,1.4536,87826.0,87792.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766523790052,0.017,87822.0,87792.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766523790237,0.017,87822.0,87805.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766523790951,0.017,87822.0,87801.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766523791151,0.00017085,87820.0,87801.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766523791353,0.00017085,87820.0,87797.0,0.0226754]
["bitfinex-derivatives","BTCF0:USTF0",1766523791752,0.00017085,87820.0,87797.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766523793554,0.00017085,87820.0,87797.0,0.0226755]
["bitfinex-derivatives","BTCF0:USTF0",1766523795050,0.00017085,87820.0,87799.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766523795255,0.00017085,87820.0,87797.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766523795442,8.5e-07,87820.0,87797.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766523796546,8.5e-07,87820.0,87806.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766523796755,8.5e-07,87820.0,87797.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766523796944,0.01252,87837.0,87816.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766523797257,0.00804,87836.0,87791.0,0.04085523]
["bitfinex-derivatives","BTCF0:USTF0",1766523797550,1.45348,87849.0,87803.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766523797551,0.00804,87835.0,87803.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766523797856,0.05736,87834.0,87810.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766523798557,0.05736,87834.0,87810.0,0.00757085]
["bitfinex-derivatives","BTCF0:USTF0",1766523799255,0.05736,87834.0,87811.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766523799457,0.05736,87834.0,87810.0,0.00757085]
["bitfinex-derivatives","BTCF0:USTF0",1766523799655,0.0687508,87834.0,87810.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766523799953,0.0113909,87833.0,87810.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766523800559,0.05736,87834.0,87810.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766523801959,0.0113909,87833.0,87810.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766523802353,0.13633513,87820.0,87792.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766523802549,0.13633513,87820.0,87783.0,1.49421523]
["bitfinex-derivatives","BTCF0:USTF0",1766523802550,0.05736,87819.0,87795.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766523803355,0.00017085,87816.0,87798.0,0.01156615]
["bitfinex-derivatives","BTCF0:USTF0",1766523803860,0.00017085,87816.0,87798.0,0.00928675]
["bitfinex-derivatives","BTCF0:USTF0",1766523804059,0.00017085,87816.0,87794.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766523804263,0.00017085,87816.0,87789.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766523804554,0.00017085,87816.0,87790.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766523804750,0.00017085,87816.0,87791.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766523804947,0.00017085,87816.0,87795.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766523806253,0.00017085,87816.0,87796.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766523806461,0.00017085,87816.0,87795.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766523807163,0.00017085,87816.0,87795.0,0.01156665]
["bitfinex-derivatives","BTCF0:USTF0",1766523807361,0.00017085,87816.0,87799.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766523807563,0.00017085,87816.0,87795.0,0.01156655]
["bitfinex-derivatives","BTCF0:USTF0",1766523809679,0.00017085,87816.0,87795.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766523810882,0.13633513,87810.0,87783.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766523811077,0.055594,87809.0,87781.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766523811677,0.0113944,87806.0,87780.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1766523811980,0.0113944,87806.0,87780.0,0.04201223]
["bitfinex-derivatives","BTCF0:USTF0",1766523812485,0.055594,87809.0,87780.0,0.05340983]
["bitfinex-derivatives","BTCF0:USTF0",1766523812875,0.13633513,87800.0,87780.0,0.04201223]
["bitfinex-derivatives","BTCF0:USTF0",1766523813170,0.19369513,87800.0,87781.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766523813370,0.00017085,87799.0,87781.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766523817974,0.00017085,87799.0,87781.0,0.01156835]
["bitfinex-derivatives","BTCF0:USTF0",1766523819178,0.00017085,87799.0,87781.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766523820081,0.00017085,87799.0,87766.0,0.06128345]
["bitfinex-derivatives","BTCF0:USTF0",1766523820082,0.00017085,87799.0,87773.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766523820278,0.0113956,87797.0,87773.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766523820478,0.00017085,87799.0,87772.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1766523820783,0.00017085,87799.0,87772.0,0.0259988]
["bitfinex-derivatives","BTCF0:USTF0",1766523820784,0.01156615,87799.0,87772.0,0.0259988]
["bitfinex-derivatives","BTCF0:USTF0",1766523820985,0.01156615,87799.0,87777.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766523821485,0.00017085,87799.0,87777.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766523821786,0.00017085,87799.0,87778.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766523822081,0.00017085,87799.0,87753.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766523822082,0.13633513,87790.0,87753.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766523822276,0.13633513,87774.0,87751.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766523822479,0.00476,87773.0,87751.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766523823082,0.00017085,87771.0,87753.0,0.00011377]
["bitfinex-derivatives","BTCF0:USTF0",1766523823886,0.00017085,87771.0,87757.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766523824077,1.45364,87790.0,87753.0,0.00011377]
["bitfinex-derivatives","BTCF0:USTF0",1766523824277,0.19787609,87800.0,87754.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766523824477,0.0113959,87795.0,87766.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766523824673,0.13633513,87790.0,87763.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766523824885,0.13633513,87790.0,87752.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1766523824886,0.05736,87789.0,87766.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766523825087,0.00017085,87786.0,87769.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766523828983,0.0113972,87785.0,87757.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766523829393,0.13633513,87780.0,87757.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766523829593,0.03188,87779.0,87754.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766523829793,0.03188,87779.0,87753.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766523830092,0.03188,87779.0,87757.0,0.00011377]
["bitfinex-derivatives","BTCF0:USTF0",1766523831390,0.03188,87779.0,87760.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766523832388,0.03188,87779.0,87757.0,0.00011377]
["bitfinex-derivatives","BTCF0:USTF0",1766523832590,0.05736,87778.0,87762.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766523833399,0.05736,87778.0,87758.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766523833588,0.05736,87778.0,87757.0,0.00011377]
["bitfinex-derivatives","BTCF0:USTF0",1766523833788,0.05736,87778.0,87760.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766523835198,0.05736,87778.0,87757.0,0.00011377]
["bitfinex-derivatives","BTCF0:USTF0",1766523835385,0.05736,87778.0,87758.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766523835990,0.05736,87778.0,87757.0,0.00011377]
["bitfinex-derivatives","BTCF0:USTF0",1766523836790,0.068758,87778.0,87757.0,0.00011377]
["bitfinex-derivatives","BTCF0:USTF0",1766523836994,0.05736,87778.0,87757.0,0.00011377]
["bitfinex-derivatives","BTCF0:USTF0",1766523840797,0.00017085,87786.0,87757.0,0.00011377]
["bitfinex-derivatives","BTCF0:USTF0",1766523841094,0.00017085,87786.0,87759.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766523841095,0.05736,87785.0,87759.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766523841293,0.05736,87785.0,87757.0,0.00011377]
["bitfinex-derivatives","BTCF0:USTF0",1766523841498,0.05736,87785.0,87762.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766523841999,0.05736,87785.0,87758.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766523842401,0.05736,87785.0,87761.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766523843300,0.05736,87785.0,87763.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766523843602,0.05736,87785.0,87757.0,0.00011377]
["bitfinex-derivatives","BTCF0:USTF0",1766523843991,0.05736,87785.0,87762.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766523845197,0.05736,87785.0,87761.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766523845393,0.05736,87785.0,87760.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766523846301,0.0687571,87785.0,87757.0,0.00011377]
["bitfinex-derivatives","BTCF0:USTF0",1766523847003,0.05736,87785.0,87757.0,0.00011377]
["bitfinex-derivatives","BTCF0:USTF0",1766523847896,0.05736,87785.0,87758.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766523848909,0.05736,87785.0,87757.0,0.00011377]
["bitfinex-derivatives","BTCF0:USTF0",1766523849606,0.05736,87785.0,87757.0,0.01151437]
["bitfinex-derivatives","BTCF0:USTF0",1766523849812,0.05736,87785.0,87760.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766523849999,0.09099227,87780.0,87760.0,0.10239247]
["bitfinex-derivatives","BTCF0:USTF0",1766523850200,0.09099227,87780.0,87762.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766523850796,0.09099227,87780.0,87757.0,0.00011377]
["bitfinex-derivatives","BTCF0:USTF0",1766523851809,0.09099227,87780.0,87763.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766523852712,0.09099227,87780.0,87760.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766523852910,0.09099227,87780.0,87757.0,0.00011377]
["bitfinex-derivatives","BTCF0:USTF0",1766523853111,0.09099227,87770.0,87757.0,0.00011377]
["bitfinex-derivatives","BTCF0:USTF0",1766523853321,0.05736,87769.0,87757.0,0.00011377]
["bitfinex-derivatives","BTCF0:USTF0",1766523856001,0.05736,87769.0,87759.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766523856208,0.00017085,87786.0,87765.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766523856405,0.0568,87785.0,87761.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766523856606,0.09099227,87780.0,87761.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766523856808,0.05736,87779.0,87761.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766523857411,0.05736,87779.0,87763.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766523857926,0.05736,87779.0,87762.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766523859918,0.05736,87779.0,87764.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766523863122,0.05736,87779.0,87757.0,0.00011377]
["bitfinex-derivatives","BTCF0:USTF0",1766523863320,0.05736,87779.0,87761.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766523863718,0.05736,87779.0,87752.0,0.04100055]
["bitfinex-derivatives","BTCF0:USTF0",1766523863719,0.05736,87779.0,87750.0,8.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766523863919,0.05736,87779.0,87742.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766523864126,0.0113992,87769.0,87740.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766523864327,0.0113995,87767.0,87737.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766523864525,0.0113998,87765.0,87731.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766523864819,0.0113998,87765.0,87721.0,0.06157173]
["bitfinex-derivatives","BTCF0:USTF0",1766523864820,0.00017085,87763.0,87727.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766523865219,0.0114009,87756.0,87727.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766523865527,0.00732,87755.0,87727.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766523865725,0.0114016,87751.0,87727.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766523866424,0.0187211,87755.0,87727.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766523867224,0.0187211,87755.0,87723.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766523867225,0.0114015,87752.0,87721.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766523867420,0.00017095,87745.0,87721.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766523867627,0.00752,87744.0,87721.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766523868231,0.00752,87744.0,87721.0,0.0163653]
["bitfinex-derivatives","BTCF0:USTF0",1766523868626,0.00752,87744.0,87721.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766523868818,0.00752,87744.0,87721.0,0.0163654]
["bitfinex-derivatives","BTCF0:USTF0",1766523871229,8.333e-05,87743.0,87721.0,0.0163654]
["bitfinex-derivatives","BTCF0:USTF0",1766523872131,8.333e-05,87743.0,87723.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766523872524,8.333e-05,87743.0,87726.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766523872725,0.01228,87742.0,87723.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766523872940,0.01228,87742.0,87722.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766523874843,0.01228,87742.0,87721.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766523875243,0.01228,87742.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766523875244,0.0114028,87741.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766523875751,0.01928,87740.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766523876138,0.01928,87740.0,87706.0,0.00010301]
["bitfinex-derivatives","BTCF0:USTF0",1766523876940,0.0114037,87734.0,87706.0,0.00010301]
["bitfinex-derivatives","BTCF0:USTF0",1766523877846,0.0114033,87738.0,87706.0,0.00010301]
["bitfinex-derivatives","BTCF0:USTF0",1766523878243,0.0114037,87735.0,87706.0,0.00010301]
["bitfinex-derivatives","BTCF0:USTF0",1766523879155,0.011404,87733.0,87706.0,0.00010301]
["bitfinex-derivatives","BTCF0:USTF0",1766523880252,0.0114035,87736.0,87707.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766523881846,0.0114038,87734.0,87706.0,0.00010301]
["bitfinex-derivatives","BTCF0:USTF0",1766523883053,0.0114038,87734.0,87707.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766523883548,0.11039238,87740.0,87706.0,0.00010301]
["bitfinex-derivatives","BTCF0:USTF0",1766523883754,0.0114053,87723.0,87692.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766523883955,0.0114066,87713.0,87681.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766523884155,0.0114078,87703.0,87670.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1766523884453,0.0114081,87701.0,87667.0,0.01164054]
["bitfinex-derivatives","BTCF0:USTF0",1766523884653,0.00017105,87693.0,87667.0,0.01164054]
["bitfinex-derivatives","BTCF0:USTF0",1766523884858,0.00992844,87692.0,87670.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766523885148,0.00992844,87692.0,87669.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766523885742,0.00992844,87692.0,87667.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1766523886150,0.00992844,87692.0,87668.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766523887845,0.00992844,87692.0,87671.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766523888046,0.00992844,87692.0,87670.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766523888241,0.00992844,87692.0,87673.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766523888446,8.844e-05,87692.0,87667.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1766523888652,0.0048,87691.0,87667.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1766523888946,0.0048,87691.0,87680.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766523889146,0.0048,87691.0,87676.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766523889547,0.0048,87691.0,87672.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766523890155,0.0048,87691.0,87674.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766523890351,0.00017105,87693.0,87667.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1766523890552,0.0114068,87711.0,87669.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766523890752,1.4586,87710.0,87680.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766523890952,0.0114071,87708.0,87680.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766523891147,1.4663671,87708.0,87680.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766523891348,0.0574,87707.0,87683.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766523891658,0.00017105,87704.0,87686.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766523893459,0.0114083,87700.0,87686.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766523893660,0.0114078,87703.0,87686.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766523893862,0.0114089,87695.0,87686.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766523894160,0.0574,87694.0,87667.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1766523894948,0.0574,87694.0,87668.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766523895556,0.0574,87694.0,87667.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1766523895761,0.0114108,87680.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766523896060,0.0114079,87702.0,87653.0,0.01369604]
["bitfinex-derivatives","BTCF0:USTF0",1766523896061,0.00017105,87675.0,87653.0,0.01369604]
["bitfinex-derivatives","BTCF0:USTF0",1766523896354,0.0074179,87674.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766523897154,0.0074179,87674.0,87639.0,0.00013959]
["bitfinex-derivatives","BTCF0:USTF0",1766523897360,0.0188294,87674.0,87643.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766523897548,0.0074179,87674.0,87643.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766523897753,0.0074179,87674.0,87646.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766523898260,0.0114118,87672.0,87639.0,0.00013959]
["bitfinex-derivatives","BTCF0:USTF0",1766523898459,0.0074179,87674.0,87640.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766523898756,0.011412,87671.0,87639.0,0.00013959]
["bitfinex-derivatives","BTCF0:USTF0",1766523899152,0.0114124,87668.0,87639.0,0.00013959]
["bitfinex-derivatives","BTCF0:USTF0",1766523899656,0.0114119,87672.0,87639.0,0.00013959]
["bitfinex-derivatives","BTCF0:USTF0",1766523899864,0.0114122,87669.0,87639.0,0.00013959]
["bitfinex-derivatives","BTCF0:USTF0",1766523900761,9.79e-05,87674.0,87643.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766523900961,9.79e-05,87674.0,87639.0,0.00013959]
["bitfinex-derivatives","BTCF0:USTF0",1766523901465,9.79e-05,87674.0,87642.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766523901661,0.0408906,87715.0,87642.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766523901964,1.45544,87714.0,87644.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766523902164,0.0574,87713.0,87679.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766523902362,0.03672,87712.0,87681.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766523902558,0.03672,87712.0,87673.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766523902754,0.00017105,87701.0,87684.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766523902965,0.00017105,87701.0,87668.0,1.45544]
["bitfinex-derivatives","BTCF0:USTF0",1766523902966,0.0574,87700.0,87668.0,1.45544]
["bitfinex-derivatives","BTCF0:USTF0",1766523903265,0.0574,87700.0,87673.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766523903466,0.0574,87700.0,87668.0,1.45544]
["bitfinex-derivatives","BTCF0:USTF0",1766523903664,0.00017105,87701.0,87674.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766523903859,0.00017105,87701.0,87677.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766523904050,0.0574,87700.0,87677.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766523904659,0.0574,87700.0,87673.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766523904868,0.0574,87700.0,87664.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766523905061,0.0574,87700.0,87668.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766523905463,0.0114083,87699.0,87664.0,0.0688127]
["bitfinex-derivatives","BTCF0:USTF0",1766523905868,0.0114095,87690.0,87658.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766523906070,0.0114095,87690.0,87639.0,0.04092942]
["bitfinex-derivatives","BTCF0:USTF0",1766523906071,0.00017105,87683.0,87639.0,0.00013959]
["bitfinex-derivatives","BTCF0:USTF0",1766523906368,0.00017105,87683.0,87654.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766523906960,0.0114105,87682.0,87653.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1766523907157,0.00017105,87683.0,87653.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1766523907356,0.0114108,87680.0,87639.0,0.00013959]
["bitfinex-derivatives","BTCF0:USTF0",1766523907556,0.004,87679.0,87639.0,0.00013959]
["bitfinex-derivatives","BTCF0:USTF0",1766523908077,0.0114116,87674.0,87639.0,0.00013959]
["bitfinex-derivatives","BTCF0:USTF0",1766523908271,0.00017105,87665.0,87639.0,0.00013959]
["bitfinex-derivatives","BTCF0:USTF0",1766523908573,0.00732,87664.0,87639.0,0.00013959]
["bitfinex-derivatives","BTCF0:USTF0",1766523909768,0.0187329,87664.0,87639.0,0.00013959]
["bitfinex-derivatives","BTCF0:USTF0",1766523910366,0.0114138,87657.0,87624.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766523910676,0.0114138,87657.0,87625.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1766523910870,0.0114142,87654.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766523911072,1.45552,87669.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766523911073,0.00017115,87647.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766523911376,0.00011252,87646.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766523912869,0.0574,87645.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766523913470,0.00011252,87646.0,87624.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766523913766,0.0002,87645.0,87623.0,0.01392887]
["bitfinex-derivatives","BTCF0:USTF0",1766523914179,0.0002,87645.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766523917666,0.011416,87640.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766523917967,0.0002,87645.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766523917968,0.0114155,87644.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766523918163,0.0002,87645.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766523918364,0.0114164,87637.0,87610.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766523918573,0.00011252,87646.0,87610.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766523918574,0.00032,87636.0,87610.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766523918977,0.00032,87636.0,87611.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766523919674,0.00011252,87646.0,87610.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766523919876,0.0002,87645.0,87622.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766523920178,0.0002,87645.0,87610.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766523920179,0.0002,87645.0,87625.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766523920366,0.0002,87645.0,87610.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766523921385,0.0114155,87644.0,87610.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766523921574,0.0114159,87641.0,87610.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766523922369,0.0002,87645.0,87610.0,0.0132198]
["bitfinex-derivatives","BTCF0:USTF0",1766523922767,0.0002,87645.0,87613.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766523923582,0.05744,87644.0,87616.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766523923778,0.00011252,87646.0,87616.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766523923975,0.1369398,87640.0,87616.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766523924181,0.05744,87639.0,87616.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766523924472,0.05744,87639.0,87612.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766523925179,0.1369398,87630.0,87608.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766523925384,0.00017115,87628.0,87611.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766523926278,0.00017115,87628.0,87607.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766523927585,0.1369398,87620.0,87599.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766523927782,0.1943798,87620.0,87599.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766523929284,0.1943798,87620.0,87597.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766523929480,0.1943798,87620.0,87593.0,0.0137053]
["bitfinex-derivatives","BTCF0:USTF0",1766523929683,0.05744,87620.0,87593.0,0.0137053]
["bitfinex-derivatives","BTCF0:USTF0",1766523929887,0.1943798,87620.0,87596.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766523930071,0.00013959,87627.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766523930378,1.45628,87644.0,87600.0,0.1369398]
["bitfinex-derivatives","BTCF0:USTF0",1766523930591,0.05744,87643.0,87620.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766523930785,0.05744,87643.0,87623.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766523930985,0.05744,87643.0,87612.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766523930986,0.05744,87643.0,87619.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766523931281,0.05744,87643.0,87622.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766523931282,0.00017115,87640.0,87622.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766523931982,0.1369398,87632.0,87606.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766523932288,0.05744,87631.0,87607.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766523932478,0.05744,87631.0,87616.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766523932679,0.05744,87630.0,87616.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766523933378,0.05744,87630.0,87612.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766523933584,0.05744,87630.0,87608.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766523933886,0.0408906,87661.0,87607.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766523934187,0.1369398,87640.0,87607.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766523934690,0.05744,87639.0,87620.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766523934983,0.00017115,87638.0,87621.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766523935883,0.07261249,87672.0,87621.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766523936083,0.1369398,87650.0,87621.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766523936272,0.03628,87649.0,87621.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766523936986,0.00017115,87644.0,87628.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766523937183,0.0114134,87660.0,87633.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766523937386,0.00728,87659.0,87629.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766523937581,0.00228174,87653.0,87632.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766523938284,0.00017115,87651.0,87634.0,0.01158775]
["bitfinex-derivatives","BTCF0:USTF0",1766523938591,0.05744,87650.0,87637.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766523938785,0.05744,87650.0,87634.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766523939492,0.1943798,87650.0,87634.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766523940587,0.05744,87650.0,87634.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766523940789,0.05744,87650.0,87634.0,0.01158785]
["bitfinex-derivatives","BTCF0:USTF0",1766523942287,0.05744,87650.0,87640.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766523942488,0.0408906,87677.0,87634.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766523942689,1.45632,87676.0,87656.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766523942879,1.51376,87676.0,87650.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766523943392,1.51376,87676.0,87646.0,0.0186951]
["bitfinex-derivatives","BTCF0:USTF0",1766523943593,0.00017115,87670.0,87652.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766523943793,0.05744,87669.0,87652.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766523945590,0.05744,87669.0,87656.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766523945896,0.0408906,87693.0,87664.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766523946083,0.05704,87682.0,87664.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766523946494,0.05704,87682.0,87652.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766523946495,0.05704,87682.0,87656.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766523946794,0.05704,87682.0,87652.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766523946795,0.0114109,87679.0,87652.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766523947102,0.00017115,87674.0,87652.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766523948095,0.0574,87673.0,87652.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766523948797,0.1483519,87670.0,87637.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766523949595,0.1483519,87670.0,87645.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766523953098,0.1369398,87670.0,87645.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766523953298,0.1369398,87660.0,87632.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766523953604,0.0574,87659.0,87636.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766523953801,0.0574,87659.0,87638.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766523954203,0.00017115,87657.0,87640.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766523956294,0.00017115,87657.0,87629.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766523956500,0.01158505,87657.0,87629.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766523956702,0.01158505,87657.0,87629.0,0.0186973]
["bitfinex-derivatives","BTCF0:USTF0",1766523956905,0.00017115,87657.0,87629.0,0.0186973]
["bitfinex-derivatives","BTCF0:USTF0",1766523957304,0.00017115,87657.0,87634.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766523958610,0.0114139,87656.0,87634.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766523959515,0.0114143,87653.0,87634.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766523959720,0.1369398,87650.0,87634.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766523960111,0.1369398,87650.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766523960615,0.0114149,87649.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766523961010,0.0114149,87649.0,87627.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766523961213,0.0114152,87646.0,87627.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766523961410,0.1369398,87650.0,87627.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766523961411,0.0574,87645.0,87627.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766523962019,0.00017115,87657.0,87627.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766523962223,0.0574,87656.0,87627.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766523962909,0.0574,87656.0,87639.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766523963105,1.45604,87672.0,87632.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766523963310,0.0574,87671.0,87647.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766523963515,0.0574,87671.0,87645.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766523964220,0.00017115,87667.0,87649.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766523967122,0.01668,87666.0,87649.0,0.01158595]
["bitfinex-derivatives","BTCF0:USTF0",1766523967508,0.01668,87666.0,87651.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766523967919,0.01668,87666.0,87649.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766523968317,0.01668,87666.0,87650.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766523969021,0.01668,87666.0,87649.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766523970623,0.0114128,87665.0,87649.0,1.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766523970813,0.01668,87666.0,87638.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766523971516,0.01668,87666.0,87640.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766523971818,0.01668,87666.0,87644.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766523972214,0.0280927,87666.0,87644.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766523973328,0.0574,87665.0,87644.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766523974423,0.00017115,87663.0,87644.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766523976814,0.0114136,87659.0,87635.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766523977019,0.1369398,87654.0,87626.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766523977221,0.0268,87653.0,87626.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766523977828,0.0268,87653.0,87631.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766523978313,0.1369398,87650.0,87631.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766523978825,0.0268,87653.0,87631.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766523979531,0.0268,87653.0,87633.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766523979714,0.06390494,87658.0,87635.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766523979916,0.01158415,87663.0,87632.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766523979917,0.0574,87657.0,87632.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766523980114,0.03668,87656.0,87632.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766523980319,0.03668,87656.0,87647.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766523980620,0.0408906,87677.0,87633.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766523980621,0.04904,87667.0,87658.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766523980820,0.04904,87667.0,87655.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766523981334,0.0114102,87684.0,87655.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766523981528,0.0574,87682.0,87655.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766523981720,0.00017115,87677.0,87660.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766523985727,1.15e-06,87677.0,87661.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766523985933,0.0574,87682.0,87660.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766523986929,0.00017115,87680.0,87660.0,0.01158435]
["bitfinex-derivatives","BTCF0:USTF0",1766523987129,0.00017115,87680.0,87660.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766523988132,0.00017115,87680.0,87661.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766523988533,0.00017115,87680.0,87664.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766523988731,0.00017115,87680.0,87667.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766523989330,0.00017115,87680.0,87660.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766523989532,0.00017115,87680.0,87670.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766523989836,0.00364,87690.0,87672.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766523990234,0.0574,87690.0,87672.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766523990440,0.0574,87690.0,87667.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1766523990642,1.45606825,87711.0,87685.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766523990838,0.00017104,87707.0,87689.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766523991044,0.0574,87706.0,87689.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766523994737,0.0114076,87704.0,87683.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766523994937,0.011408,87701.0,87670.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766523995140,0.0114088,87695.0,87671.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766523995336,0.0574,87706.0,87671.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766523995337,0.00728,87694.0,87671.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766523995742,0.00728,87694.0,87671.0,0.0186919]
["bitfinex-derivatives","BTCF0:USTF0",1766523995946,0.00017104,87691.0,87674.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766523996147,0.00017104,87691.0,87674.0,0.01158254]
["bitfinex-derivatives","BTCF0:USTF0",1766523996347,0.00017104,87691.0,87676.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766523997041,0.00017104,87691.0,87674.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766523997247,0.00017104,87691.0,87678.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766523998942,0.00017104,87691.0,87674.0,0.01158244]
["bitfinex-derivatives","BTCF0:USTF0",1766523999142,0.00017104,87691.0,87676.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766523999541,0.00017104,87691.0,87678.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766523999943,0.00017104,87691.0,87680.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766524001138,0.00022825,87711.0,87674.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766524001343,0.00736,87710.0,87684.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766524002148,0.00736,87710.0,87674.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766524002351,4e-08,87701.0,87692.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766524002649,4e-08,87701.0,87690.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766524002843,4e-08,87701.0,87684.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766524003046,4e-08,87701.0,87690.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766524003244,4e-08,87701.0,87684.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766524003245,4e-08,87701.0,87693.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766524003446,4e-08,87701.0,87690.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766524004551,4e-08,87701.0,87692.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766524007254,4e-08,87701.0,87689.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766524007754,4e-08,87701.0,87688.0,0.01158074]
["bitfinex-derivatives","BTCF0:USTF0",1766524008152,4e-08,87701.0,87688.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766524016156,4e-08,87701.0,87690.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766524016357,4e-08,87701.0,87692.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766524016557,4e-08,87701.0,87688.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766524016763,4e-08,87701.0,87688.0,0.01158074]
["bitfinex-derivatives","BTCF0:USTF0",1766524017661,4e-08,87701.0,87690.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766524022370,4e-08,87701.0,87692.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766524023058,4e-08,87701.0,87688.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766524023264,4e-08,87701.0,87686.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1766524024063,4e-08,87701.0,87675.0,0.04078983]
["bitfinex-derivatives","BTCF0:USTF0",1766524024266,4e-08,87701.0,87679.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766524024572,0.00728,87700.0,87679.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766524029072,0.0114084,87698.0,87679.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766524029278,0.0408906,87697.0,87663.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766524029670,0.0408906,87696.0,87663.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766524030177,0.0114093,87691.0,87671.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766524030488,1.45536,87699.0,87662.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766524030489,0.01141,87686.0,87662.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766524030668,0.0114105,87682.0,87662.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766524030870,0.011411,87679.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766524031169,0.01616,87678.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766524031370,0.00017104,87674.0,87657.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766524031570,0.00017104,87674.0,87651.0,0.00013594]
["bitfinex-derivatives","BTCF0:USTF0",1766524031771,0.00017104,87674.0,87640.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1766524031772,0.0114123,87669.0,87640.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1766524031980,0.05736,87668.0,87640.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1766524032177,0.05736,87668.0,87641.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766524032571,0.05736,87668.0,87646.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766524032878,0.00013594,87667.0,87646.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766524037683,0.0114127,87666.0,87646.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766524038683,0.00013594,87667.0,87646.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766524039584,0.0114126,87666.0,87646.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766524040280,0.00013594,87667.0,87646.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766524040586,0.0114126,87666.0,87646.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766524041382,0.0114139,87657.0,87627.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766524041581,0.0478,87656.0,87625.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766524042377,0.00017114,87649.0,87625.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766524042885,0.00017114,87649.0,87625.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766524043482,0.00017114,87649.0,87625.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766524045180,0.00017114,87649.0,87624.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766524045988,0.0114152,87647.0,87624.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766524046685,0.0114152,87647.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766524047992,0.13694672,87640.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766524048189,0.14442672,87640.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766524053287,0.14442672,87640.0,87623.0,0.01370072]
["bitfinex-derivatives","BTCF0:USTF0",1766524053489,0.14442672,87640.0,87623.0,0.01370062]
["bitfinex-derivatives","BTCF0:USTF0",1766524054090,0.0912986,87633.0,87623.0,0.01370062]
["bitfinex-derivatives","BTCF0:USTF0",1766524054293,0.0360686,87633.0,87623.0,0.01370062]
["bitfinex-derivatives","BTCF0:USTF0",1766524054597,0.0912986,87633.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766524056798,0.0574,87632.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766524057395,0.0574,87632.0,87616.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766524057696,0.0574,87632.0,87612.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766524057697,0.0912986,87626.0,87612.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766524057898,0.0912986,87623.0,87612.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766524058287,0.00017114,87628.0,87612.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766524058899,0.0912986,87623.0,87609.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766524059293,0.0912986,87623.0,87608.0,1.51344]
["bitfinex-derivatives","BTCF0:USTF0",1766524059294,0.0408906,87665.0,87608.0,1.51344]
["bitfinex-derivatives","BTCF0:USTF0",1766524059494,0.0912986,87640.0,87625.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766524059690,0.0574,87639.0,87625.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766524060099,0.0574,87639.0,87608.0,1.51344]
["bitfinex-derivatives","BTCF0:USTF0",1766524060100,0.0912986,87635.0,87620.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766524060291,0.0912986,87630.0,87620.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766524061499,0.0912986,87630.0,87619.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766524062100,0.0912986,87630.0,87620.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766524064196,0.0912986,87630.0,87619.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766524064197,0.0912986,87630.0,87625.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766524064505,0.0574,87632.0,87619.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766524065100,0.0912986,87630.0,87619.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766524067303,0.0912986,87630.0,87614.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766524067503,0.0912986,87624.0,87614.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766524068300,0.0574,87626.0,87613.0,8.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766524068805,0.0574,87626.0,87614.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766524069007,0.0574,87626.0,87613.0,8.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766524069209,0.0912986,87623.0,87613.0,8.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766524069909,0.0912986,87623.0,87609.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766524070109,0.0912986,87620.0,87609.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766524070805,0.00011448,87619.0,87609.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766524071010,0.00011448,87619.0,87612.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766524071802,0.00011448,87619.0,87609.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766524073105,0.0574,87618.0,87609.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766524073304,0.0574,87618.0,87607.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766524073612,0.0574,87618.0,87606.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766524074304,0.0574,87618.0,87600.0,0.0688212]
["bitfinex-derivatives","BTCF0:USTF0",1766524074501,0.0574,87618.0,87602.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766524074502,0.0912986,87610.0,87602.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766524074812,0.0574,87618.0,87602.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766524075011,0.0912986,87612.0,87602.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766524075212,0.0574,87618.0,87602.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766524076016,0.0574,87618.0,87604.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766524079719,0.0574,87618.0,87593.0,0.1006541]
["bitfinex-derivatives","BTCF0:USTF0",1766524079920,0.0574,87618.0,87594.0,0.0409708]
["bitfinex-derivatives","BTCF0:USTF0",1766524080218,0.0912986,87610.0,87596.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766524080403,0.0574,87609.0,87596.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766524080606,0.0574,87609.0,87595.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766524082320,0.0574,87609.0,87598.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766524082520,0.0574,87609.0,87595.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766524082817,0.0574,87609.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766524083007,0.05684,87608.0,87607.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766524083209,0.0574,87608.0,87596.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766524083610,0.0574,87609.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766524083811,0.05684,87609.0,87605.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766524084020,0.03425442,87609.0,87602.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766524084522,0.03425442,87609.0,87600.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766524084920,0.03425442,87609.0,87602.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766524085118,0.03425442,87609.0,87604.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766524088425,0.03425442,87609.0,87604.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766524089021,0.03425442,87609.0,87604.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766524089821,0.03425442,87609.0,87604.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766524090619,0.03425442,87609.0,87604.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766524090925,0.034,87610.0,87604.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766524091116,0.034,87610.0,87605.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766524091518,0.034,87610.0,87604.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766524092517,0.034,87610.0,87593.0,0.0137054]
["bitfinex-derivatives","BTCF0:USTF0",1766524092833,0.1252986,87610.0,87593.0,0.0137054]
["bitfinex-derivatives","BTCF0:USTF0",1766524093127,0.0912986,87603.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766524093328,0.0912986,87603.0,87589.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766524093529,0.034,87610.0,87586.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766524093530,0.0912986,87600.0,87586.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766524093930,0.00017124,87602.0,87588.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766524094230,0.0912986,87600.0,87588.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766524095331,0.0912986,87600.0,87585.0,0.0688231]
["bitfinex-derivatives","BTCF0:USTF0",1766524096432,0.00017124,87602.0,87585.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766524097224,0.00017124,87602.0,87596.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766524097419,0.00017124,87602.0,87593.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766524097626,0.00017124,87602.0,87591.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766524097827,0.0912986,87610.0,87590.0,0.0912986]
["bitfinex-derivatives","BTCF0:USTF0",1766524098036,0.0912986,87630.0,87600.0,0.0912986]
["bitfinex-derivatives","BTCF0:USTF0",1766524098237,1.45672,87645.0,87620.0,0.0912986]
["bitfinex-derivatives","BTCF0:USTF0",1766524098531,0.0912986,87640.0,87601.0,0.04104759]
["bitfinex-derivatives","BTCF0:USTF0",1766524098731,0.0912986,87620.0,87612.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766524099339,0.0912986,87622.0,87612.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766524099532,7.094e-05,87621.0,87612.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766524099733,7.094e-05,87621.0,87600.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1766524101043,0.0912986,87620.0,87600.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1766524101247,0.0912986,87620.0,87603.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766524102449,0.0912986,87613.0,87600.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1766524102650,0.0912986,87610.0,87600.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1766524103047,0.0912986,87610.0,87593.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766524103349,0.09146984,87610.0,87593.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766524103953,0.09146984,87610.0,87587.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766524104348,0.0912986,87600.0,87587.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766524105454,0.0912986,87600.0,87590.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766524107543,0.0912986,87600.0,87586.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766524108350,0.0912986,87600.0,87586.0,0.0688229]
["bitfinex-derivatives","BTCF0:USTF0",1766524110059,0.0574,87605.0,87586.0,0.0688229]
["bitfinex-derivatives","BTCF0:USTF0",1766524111852,0.0574,87605.0,87586.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766524112047,0.00017124,87610.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766524112249,0.03004,87609.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766524112449,0.03004,87609.0,87586.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766524112952,0.03004,87609.0,87589.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766524113355,0.03004,87609.0,87584.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766524115048,0.0114202,87608.0,87581.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766524115243,0.03004,87609.0,87583.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766524115757,0.03004,87609.0,87579.0,0.01165217]
["bitfinex-derivatives","BTCF0:USTF0",1766524115758,0.0114205,87606.0,87579.0,0.01165217]
["bitfinex-derivatives","BTCF0:USTF0",1766524115950,0.03004,87609.0,87579.0,0.01165217]
["bitfinex-derivatives","BTCF0:USTF0",1766524115951,0.04146,87609.0,87579.0,0.01165217]
["bitfinex-derivatives","BTCF0:USTF0",1766524117051,0.0114204,87606.0,87579.0,0.01165217]
["bitfinex-derivatives","BTCF0:USTF0",1766524117460,0.03004,87609.0,87579.0,0.01165217]
["bitfinex-derivatives","BTCF0:USTF0",1766524117461,0.03004,87609.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766524117760,0.0114204,87607.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766524118456,0.0114206,87605.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766524119050,0.0114201,87608.0,87581.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766524119256,0.0114205,87606.0,87581.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766524119452,0.0114205,87606.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766524120965,0.0114205,87606.0,87580.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766524121361,0.03004,87609.0,87582.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766524122359,0.0414601,87609.0,87582.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766524122662,0.02648,87608.0,87579.0,0.04127596]
["bitfinex-derivatives","BTCF0:USTF0",1766524122862,0.02648,87608.0,87591.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766524123059,0.02648,87608.0,87579.0,0.04127596]
["bitfinex-derivatives","BTCF0:USTF0",1766524123456,0.02648,87608.0,87588.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766524123850,0.00017124,87610.0,87581.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766524124050,7.094e-05,87621.0,87589.0,0.04104759]
["bitfinex-derivatives","BTCF0:USTF0",1766524124251,7.094e-05,87621.0,87609.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766524124656,1.4976186,87643.0,87602.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766524124657,0.00256,87627.0,87616.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766524124858,0.00252,87629.0,87612.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766524125061,0.00252,87629.0,87611.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766524125456,0.00269124,87629.0,87611.0,0.01159094]
["bitfinex-derivatives","BTCF0:USTF0",1766524126263,0.00269124,87629.0,87614.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766524127567,0.00269124,87629.0,87611.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766524127867,0.00269124,87629.0,87611.0,0.01159094]
["bitfinex-derivatives","BTCF0:USTF0",1766524128867,0.00017124,87629.0,87611.0,0.01159094]
["bitfinex-derivatives","BTCF0:USTF0",1766524129071,0.00017124,87629.0,87614.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766524129072,0.00033124,87629.0,87614.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766524129266,0.00017124,87629.0,87614.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766524129462,0.00017124,87629.0,87611.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766524129764,0.00033124,87629.0,87611.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766524129965,0.00033124,87629.0,87614.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766524130363,0.00033124,87629.0,87612.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766524130562,0.00033124,87629.0,87611.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766524131069,0.00033124,87629.0,87611.0,0.01159094]
["bitfinex-derivatives","BTCF0:USTF0",1766524132661,0.00033124,87629.0,87611.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766524133372,0.0114176,87628.0,87601.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766524133864,0.0114179,87626.0,87598.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766524134268,0.00033124,87629.0,87598.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766524134458,0.00033124,87629.0,87601.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766524134868,0.01174874,87629.0,87601.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766524135372,0.01174874,87629.0,87603.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766524137569,0.0114182,87623.0,87594.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766524137764,0.0114186,87620.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766524137958,0.00728,87619.0,87593.0,0.0137053]
["bitfinex-derivatives","BTCF0:USTF0",1766524138164,0.00728,87618.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766524138360,0.0114193,87615.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766524138565,0.00728,87618.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766524138766,0.0521963,87627.0,87594.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766524139064,0.0114182,87623.0,87593.0,0.0137053]
["bitfinex-derivatives","BTCF0:USTF0",1766524139470,0.0574,87622.0,87593.0,0.0137053]
["bitfinex-derivatives","BTCF0:USTF0",1766524141269,1.45668,87626.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766524141469,0.00017124,87629.0,87609.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766524141765,0.00017124,87629.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766524141766,0.0574,87628.0,87605.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766524142076,0.04388,87627.0,87600.0,0.0128611]
["bitfinex-derivatives","BTCF0:USTF0",1766524142272,0.04388,87627.0,87596.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766524142574,0.04388,87627.0,87599.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766524147976,0.0552977,87627.0,87599.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766524148181,0.0552977,87627.0,87596.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766524148583,0.0552977,87627.0,87598.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766524149885,0.04388,87627.0,87602.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766524151479,0.04388,87627.0,87605.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766524152278,0.04388,87627.0,87607.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766524153983,0.04388,87627.0,87600.0,0.04104759]
["bitfinex-derivatives","BTCF0:USTF0",1766524154297,0.0114185,87621.0,87598.0,0.04104759]
["bitfinex-derivatives","BTCF0:USTF0",1766524154485,0.0114185,87621.0,87596.0,0.04104759]
["bitfinex-derivatives","BTCF0:USTF0",1766524154675,0.011418,87625.0,87596.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766524154877,0.011418,87625.0,87596.0,0.05246929]
["bitfinex-derivatives","BTCF0:USTF0",1766524155288,0.011418,87625.0,87598.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766524155787,0.04388,87627.0,87600.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766524155983,0.04388,87627.0,87602.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766524158292,0.04388,87627.0,87604.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766524159794,0.0114178,87626.0,87598.0,0.05246899]
["bitfinex-derivatives","BTCF0:USTF0",1766524160187,0.0114178,87626.0,87600.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766524160690,0.0114181,87624.0,87598.0,0.04104759]
["bitfinex-derivatives","BTCF0:USTF0",1766524160892,0.04388,87627.0,87597.0,0.04104759]
["bitfinex-derivatives","BTCF0:USTF0",1766524161194,0.011418,87625.0,87596.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766524161580,0.011418,87625.0,87598.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766524162199,0.011418,87625.0,87600.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766524162398,0.04388,87627.0,87600.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766524163487,0.04388,87627.0,87602.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766524165088,0.011418,87625.0,87598.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766524165794,0.011418,87625.0,87600.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766524166097,0.04388,87627.0,87600.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766524166600,0.04388,87627.0,87602.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766524167300,0.011418,87625.0,87595.0,0.04104759]
["bitfinex-derivatives","BTCF0:USTF0",1766524168202,0.011418,87625.0,87600.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766524169000,0.011418,87625.0,87602.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766524170106,0.09132919,87620.0,87602.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766524170704,0.09132919,87620.0,87596.0,0.04104759]
["bitfinex-derivatives","BTCF0:USTF0",1766524170903,0.09132919,87620.0,87603.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766524171205,0.0552977,87627.0,87603.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766524171405,0.09132919,87620.0,87603.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766524171905,0.05736,87619.0,87604.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766524172101,0.00017124,87629.0,87600.0,0.09132919]
["bitfinex-derivatives","BTCF0:USTF0",1766524172302,0.00017124,87629.0,87617.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766524172499,0.00017124,87629.0,87619.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766524172704,0.00017124,87629.0,87616.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766524173405,0.00017124,87629.0,87614.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766524174298,0.00017124,87629.0,87611.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766524174908,0.00017124,87629.0,87614.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766524175207,0.00017124,87629.0,87616.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766524176397,0.00017124,87629.0,87614.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766524178308,0.00017124,87629.0,87611.0,0.0687797]
["bitfinex-derivatives","BTCF0:USTF0",1766524178608,0.00017124,87629.0,87614.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766524179705,0.05736,87636.0,87619.0,0.09132919]
["bitfinex-derivatives","BTCF0:USTF0",1766524179902,0.05736,87637.0,87619.0,0.09132919]
["bitfinex-derivatives","BTCF0:USTF0",1766524180301,0.05736,87637.0,87619.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766524180608,0.05753124,87637.0,87619.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766524181112,0.05753124,87637.0,87621.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766524182308,0.05753124,87637.0,87619.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766524182505,0.09132919,87630.0,87616.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766524183108,0.09132919,87630.0,87613.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766524183309,0.05736,87629.0,87613.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766524184297,0.05736,87629.0,87610.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766524184298,0.09132919,87623.0,87605.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766524184500,0.09132919,87620.0,87605.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766524184712,0.14868919,87620.0,87605.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766524185999,0.14868919,87620.0,87606.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766524186199,0.14868919,87620.0,87605.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766524186401,0.14868919,87620.0,87596.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766524186710,0.00017124,87617.0,87598.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766524187011,0.00017124,87617.0,87600.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766524187313,0.00017124,87617.0,87602.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766524188405,0.00016,87616.0,87602.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766524191215,0.00016,87616.0,87600.0,0.09132919]
["bitfinex-derivatives","BTCF0:USTF0",1766524191417,0.00016,87616.0,87598.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766524192817,0.00016,87616.0,87600.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766524194111,0.00016,87616.0,87602.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766524194617,0.00017124,87617.0,87602.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766524194919,0.02909124,87617.0,87604.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766524196113,0.02909124,87617.0,87602.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766524197309,0.02909124,87617.0,87604.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766524197504,0.05753124,87617.0,87604.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766524199521,0.05753124,87617.0,87606.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766524201514,0.05753124,87617.0,87603.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766524203321,0.05753124,87617.0,87605.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766524203525,0.05753124,87617.0,87607.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766524206314,0.05753124,87617.0,87603.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766524207525,0.05753124,87617.0,87600.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766524207820,0.05753124,87617.0,87602.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766524213422,0.05753124,87617.0,87599.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766524213926,0.09132919,87610.0,87586.0,0.08210011]
["bitfinex-derivatives","BTCF0:USTF0",1766524214230,0.09132919,87596.0,87578.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1766524214415,0.09132919,87590.0,87578.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1766524215222,0.04088222,87621.0,87579.0,0.11415329]
["bitfinex-derivatives","BTCF0:USTF0",1766524215420,0.04083091,87645.0,87610.0,0.09132919]
["bitfinex-derivatives","BTCF0:USTF0",1766524215620,0.02462432,87644.0,87620.0,0.09132919]
["bitfinex-derivatives","BTCF0:USTF0",1766524215826,0.09132919,87650.0,87625.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766524215827,0.02462432,87643.0,87625.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766524216129,0.10274399,87650.0,87621.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766524216130,0.07350432,87642.0,87621.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766524216332,0.0114161,87639.0,87623.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766524216530,0.0114161,87639.0,87610.0,0.09132919]
["bitfinex-derivatives","BTCF0:USTF0",1766524217616,0.0114165,87636.0,87610.0,0.09132919]
["bitfinex-derivatives","BTCF0:USTF0",1766524217817,0.09132919,87630.0,87610.0,0.09132919]
["bitfinex-derivatives","BTCF0:USTF0",1766524218027,0.05736,87629.0,87610.0,0.09132919]
["bitfinex-derivatives","BTCF0:USTF0",1766524218228,0.09132919,87620.0,87603.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766524218425,0.09132919,87620.0,87609.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766524218426,0.05532,87619.0,87609.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766524218626,0.05532,87619.0,87600.0,0.09132919]
["bitfinex-derivatives","BTCF0:USTF0",1766524219325,0.00017124,87620.0,87612.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766524219533,0.02564,87619.0,87612.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766524219934,0.00017124,87620.0,87608.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766524220125,0.00017124,87620.0,87590.0,0.09132919]
["bitfinex-derivatives","BTCF0:USTF0",1766524220126,0.02564,87619.0,87590.0,0.09132919]
["bitfinex-derivatives","BTCF0:USTF0",1766524220327,0.02564,87619.0,87602.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766524220627,0.02564,87619.0,87604.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766524221223,0.02932,87618.0,87606.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766524221620,0.02932,87618.0,87600.0,0.09132919]
["bitfinex-derivatives","BTCF0:USTF0",1766524222031,0.05736,87617.0,87611.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766524222230,1.4566,87640.0,87619.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766524222436,0.05736,87639.0,87620.0,0.09132919]
["bitfinex-derivatives","BTCF0:USTF0",1766524222638,0.05736,87639.0,87619.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766524222835,0.09132919,87640.0,87619.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766524223034,0.05736,87639.0,87619.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766524223436,0.00017124,87638.0,87620.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766524225333,2e-08,87623.0,87620.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766524226025,2e-08,87623.0,87621.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766524226230,0.05632,87626.0,87621.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766524226541,0.0558,87627.0,87621.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766524226730,0.05528,87627.0,87621.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766524226929,0.04608273,87627.0,87621.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766524227129,0.05476,87627.0,87621.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766524227329,0.05476,87627.0,87620.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766524227529,0.05432,87627.0,87620.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766524227729,0.05392,87627.0,87620.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766524228040,0.05352,87627.0,87620.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766524228234,0.05352,87627.0,87600.0,0.17368648]
["bitfinex-derivatives","BTCF0:USTF0",1766524228235,0.05352,87627.0,87600.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1766524229341,0.0114178,87626.0,87605.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766524229934,0.05352,87627.0,87605.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766524230332,0.0114174,87629.0,87607.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766524230534,0.00724,87628.0,87607.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766524231039,0.00724,87628.0,87609.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766524232944,0.0114168,87634.0,87609.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766524233144,0.05736,87627.0,87609.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766524233345,0.0114168,87634.0,87611.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766524233842,0.00736,87633.0,87611.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766524234638,0.0114164,87637.0,87611.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766524234842,0.00017124,87638.0,87600.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1766524235039,0.0148,87637.0,87617.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766524235342,0.0148,87637.0,87604.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766524235646,0.05736,87636.0,87604.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766524236339,0.05736,87636.0,87615.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766524237749,0.05736,87636.0,87617.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766524239452,0.00017124,87638.0,87617.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766524239453,0.05736,87635.0,87617.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766524240755,0.05736,87635.0,87614.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766524240952,0.05736,87634.0,87616.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766524242355,0.05736,87634.0,87618.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766524244160,0.05736,87634.0,87615.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766524245262,0.02470747,87633.0,87615.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766524245467,0.05736,87632.0,87626.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766524245661,0.05736,87631.0,87626.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766524247564,0.05736,87631.0,87617.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766524247765,0.00017124,87638.0,87623.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766524247970,0.05736,87631.0,87623.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766524248765,0.05736,87631.0,87620.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766524251768,0.05736,87631.0,87623.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766524254367,0.05736,87631.0,87620.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766524254675,0.05736,87631.0,87622.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766524255278,0.05736,87630.0,87625.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766524256479,0.05736,87630.0,87621.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766524256975,0.05736,87630.0,87623.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766524259776,0.05736,87630.0,87614.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766524259968,0.00017124,87638.0,87615.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766524260169,4e-08,87638.0,87635.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766524260369,0.01196004,87638.0,87635.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766524260571,0.01196004,87638.0,87632.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766524260874,0.01196004,87638.0,87634.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766524261065,0.00228174,87653.0,87640.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766524261265,0.00228174,87653.0,87623.0,0.04109646]
["bitfinex-derivatives","BTCF0:USTF0",1766524261266,0.00228174,87653.0,87629.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766524261464,0.00144,87652.0,87629.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766524261674,0.00236,87651.0,87629.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766524261875,0.00236,87651.0,87638.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766524262282,0.00236,87651.0,87625.0,0.04109646]
["bitfinex-derivatives","BTCF0:USTF0",1766524262283,0.00236,87651.0,87636.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766524264282,0.00236,87651.0,87637.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766524264786,0.00236,87651.0,87636.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766524264974,0.00236,87651.0,87624.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1766524264975,0.011415,87648.0,87625.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766524265177,0.0114148,87650.0,87626.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766524265377,0.0114148,87650.0,87616.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1766524265577,0.00236,87651.0,87616.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1766524265578,0.011415,87648.0,87624.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766524267284,0.0114155,87644.0,87618.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766524270186,0.0114155,87644.0,87620.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766524273688,0.0114155,87644.0,87623.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766524275195,0.02485429,87643.0,87623.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766524275394,0.0114155,87644.0,87623.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766524275583,0.0248556,87643.0,87616.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1766524275894,0.01576,87642.0,87631.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766524276079,0.01576,87642.0,87633.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766524276697,0.01576,87642.0,87630.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766524277293,0.01576,87642.0,87634.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766524278493,0.01944,87642.0,87634.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766524278893,0.01944,87642.0,87636.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766524279091,0.02308,87643.0,87638.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766524279290,0.02308,87643.0,87635.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766524279594,0.02308,87643.0,87632.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766524280391,0.00245288,87653.0,87636.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766524280595,0.05145547,87652.0,87636.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766524280791,0.08209547,87651.0,87636.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766524280991,0.05732,87651.0,87636.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766524282589,0.00245288,87653.0,87636.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766524282590,0.05732,87650.0,87636.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766524285490,0.00245288,87653.0,87616.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1766524285798,0.02477175,87652.0,87636.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766524285985,0.00245288,87653.0,87636.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766524285986,0.02656,87651.0,87636.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766524286180,0.02656,87651.0,87640.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766524288192,0.00245288,87653.0,87640.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766524288396,0.00022837,87667.0,87631.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766524288693,0.0056,87666.0,87654.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766524288891,0.0056,87666.0,87651.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766524289091,0.0056,87666.0,87648.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766524289497,0.00577114,87666.0,87648.0,0.01158604]
["bitfinex-derivatives","BTCF0:USTF0",1766524289688,0.00577114,87666.0,87648.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766524289885,0.0114128,87665.0,87648.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766524290082,0.0114128,87665.0,87640.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766524290083,0.0114128,87665.0,87641.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766524290282,0.00577114,87666.0,87643.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766524290487,0.0114128,87665.0,87643.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766524290999,0.00577114,87666.0,87643.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766524291188,0.0246599,87665.0,87643.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766524291389,0.00577114,87666.0,87642.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766524291589,0.01718384,87666.0,87642.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766524292198,0.02465352,87665.0,87642.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766524292394,0.01718384,87666.0,87642.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766524294305,0.00577114,87666.0,87644.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766524295593,0.00017114,87666.0,87650.0,0.09122447]
["bitfinex-derivatives","BTCF0:USTF0",1766524295793,0.05732,87665.0,87650.0,0.09122447]
["bitfinex-derivatives","BTCF0:USTF0",1766524297402,0.05732,87664.0,87650.0,0.09122447]
["bitfinex-derivatives","BTCF0:USTF0",1766524300100,0.05732,87664.0,87650.0,0.10263907]
["bitfinex-derivatives","BTCF0:USTF0",1766524300509,0.05732,87664.0,87655.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766524300709,0.05732,87664.0,87652.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766524301005,0.05732,87664.0,87650.0,0.10263907]
["bitfinex-derivatives","BTCF0:USTF0",1766524301806,0.05732,87664.0,87630.0,0.04101661]
["bitfinex-derivatives","BTCF0:USTF0",1766524302005,0.09122447,87650.0,87632.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766524302200,0.03628,87652.0,87632.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766524303111,0.03628,87652.0,87635.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766524304111,0.03628,87652.0,87638.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766524304503,0.03908,87652.0,87640.0,0.09122447]
["bitfinex-derivatives","BTCF0:USTF0",1766524304703,0.03868,87654.0,87647.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766524304905,0.00017114,87666.0,87644.0,0.09122447]
["bitfinex-derivatives","BTCF0:USTF0",1766524305208,0.00017114,87666.0,87650.0,0.09122447]
["bitfinex-derivatives","BTCF0:USTF0",1766524305510,0.00017114,87666.0,87650.0,0.15995907]
["bitfinex-derivatives","BTCF0:USTF0",1766524306812,0.00017114,87666.0,87650.0,0.14854447]
["bitfinex-derivatives","BTCF0:USTF0",1766524307704,0.00017114,87666.0,87650.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766524308606,0.02876,87665.0,87650.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766524309112,0.02876,87665.0,87650.0,0.14854447]
["bitfinex-derivatives","BTCF0:USTF0",1766524309610,0.02876,87665.0,87650.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766524310309,0.02876,87665.0,87650.0,0.14854447]
["bitfinex-derivatives","BTCF0:USTF0",1766524310510,0.02876,87665.0,87650.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766524310808,0.02876,87665.0,87650.0,0.14854447]
["bitfinex-derivatives","BTCF0:USTF0",1766524311212,0.02876,87670.0,87655.0,0.09122447]
["bitfinex-derivatives","BTCF0:USTF0",1766524311513,0.02848,87678.0,87668.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766524311717,0.02848,87678.0,87660.0,0.09122447]
["bitfinex-derivatives","BTCF0:USTF0",1766524311718,0.02848,87678.0,87665.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766524311916,0.02848,87678.0,87660.0,0.09122447]
["bitfinex-derivatives","BTCF0:USTF0",1766524312310,0.02865114,87678.0,87661.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766524315120,0.03233114,87678.0,87661.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766524315314,0.03233114,87678.0,87663.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766524315819,0.00017114,87678.0,87663.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766524318618,0.00017114,87678.0,87660.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766524318922,0.00017114,87678.0,87660.0,0.09139561]
["bitfinex-derivatives","BTCF0:USTF0",1766524319509,0.00017114,87678.0,87668.0,0.09122447]
["bitfinex-derivatives","BTCF0:USTF0",1766524320319,0.04083091,87706.0,87669.0,1.5132]
["bitfinex-derivatives","BTCF0:USTF0",1766524320523,0.0114071,87709.0,87680.0,0.10263517]
["bitfinex-derivatives","BTCF0:USTF0",1766524320823,0.09122447,87700.0,87680.0,0.09122447]
["bitfinex-derivatives","BTCF0:USTF0",1766524321024,0.05732,87699.0,87680.0,0.09122447]
["bitfinex-derivatives","BTCF0:USTF0",1766524321215,0.05732,87699.0,87679.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766524321523,0.00017114,87698.0,87680.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766524322416,0.00017114,87698.0,87526.0,0.0571539]
["bitfinex-derivatives","BTCF0:USTF0",1766524322417,0.09122447,87690.0,87652.0,0.04102619]
["bitfinex-derivatives","BTCF0:USTF0",1766524322617,0.09122447,87680.0,87660.0,0.09122447]
["bitfinex-derivatives","BTCF0:USTF0",1766524322816,0.05732,87682.0,87660.0,0.10263777]
["bitfinex-derivatives","BTCF0:USTF0",1766524323420,0.05732,87682.0,87662.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766524323421,0.00017114,87680.0,87662.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766524323722,0.09139561,87680.0,87662.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766524323929,0.0114109,87679.0,87653.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766524324130,0.09139561,87680.0,87653.0,0.0115742]
["bitfinex-derivatives","BTCF0:USTF0",1766524325328,0.10280641,87680.0,87653.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766524325820,0.09139561,87680.0,87653.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766524326219,0.09122447,87670.0,87653.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766524326428,0.05732,87670.0,87654.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766524327032,0.05732,87670.0,87653.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766524329230,0.05732,87670.0,87654.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766524333327,0.05732,87670.0,87653.0,0.00244174]
["bitfinex-derivatives","BTCF0:USTF0",1766524333522,0.14854447,87670.0,87643.0,0.000132]
["bitfinex-derivatives","BTCF0:USTF0",1766524333737,0.09122447,87660.0,87643.0,0.000132]
["bitfinex-derivatives","BTCF0:USTF0",1766524333933,0.14871561,87660.0,87643.0,0.000132]
["bitfinex-derivatives","BTCF0:USTF0",1766524338228,0.14871561,87660.0,87643.0,0.0115475]
["bitfinex-derivatives","BTCF0:USTF0",1766524339336,0.05749114,87660.0,87643.0,0.0115475]
["bitfinex-derivatives","BTCF0:USTF0",1766524339541,0.14871561,87660.0,87643.0,0.0115475]
["bitfinex-derivatives","BTCF0:USTF0",1766524341033,0.05749114,87660.0,87645.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766524341234,0.05692,87659.0,87651.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766524343936,0.00017114,87660.0,87651.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766524344243,0.02536,87659.0,87651.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766524345646,0.02536,87659.0,87647.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766524347343,0.02536,87659.0,87643.0,0.0115475]
["bitfinex-derivatives","BTCF0:USTF0",1766524348447,0.02536,87659.0,87643.0,0.000132]
["bitfinex-derivatives","BTCF0:USTF0",1766524350843,0.09122447,87653.0,87632.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766524351052,0.09122447,87650.0,87632.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766524351349,0.09122447,87650.0,87634.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766524352844,0.09122447,87650.0,87628.0,0.06202619]
["bitfinex-derivatives","BTCF0:USTF0",1766524353044,0.09122447,87650.0,87628.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766524353551,0.09122447,87650.0,87628.0,0.06202619]
["bitfinex-derivatives","BTCF0:USTF0",1766524354051,0.05732,87652.0,87628.0,0.06202619]
["bitfinex-derivatives","BTCF0:USTF0",1766524354253,0.05732,87652.0,87628.0,0.07344359]
["bitfinex-derivatives","BTCF0:USTF0",1766524354554,0.05732,87652.0,87631.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766524357852,0.05732,87652.0,87633.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766524359651,0.05732,87652.0,87623.0,0.04326871]
["bitfinex-derivatives","BTCF0:USTF0",1766524359851,0.0114149,87649.0,87623.0,0.00224252]
["bitfinex-derivatives","BTCF0:USTF0",1766524360945,0.0114149,87649.0,87623.0,0.01366072]
["bitfinex-derivatives","BTCF0:USTF0",1766524362457,0.0114151,87647.0,87623.0,0.01366072]
["bitfinex-derivatives","BTCF0:USTF0",1766524363456,0.0114146,87651.0,87627.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766524364458,0.0508,87650.0,87629.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766524365055,0.05732,87649.0,87629.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766524366453,0.05732,87650.0,87646.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766524366656,6.638e-05,87658.0,87646.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766524366951,0.05732,87656.0,87645.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766524367856,6.638e-05,87658.0,87647.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766524368248,6.638e-05,87658.0,87650.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766524369956,6.638e-05,87658.0,87633.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766524370153,6.638e-05,87658.0,87642.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766524370357,6.638e-05,87658.0,87643.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766524371459,6.638e-05,87658.0,87644.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766524372559,6.638e-05,87658.0,87646.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766524372860,0.00416,87662.0,87648.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766524373357,0.04087372,87691.0,87644.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766524373563,0.0114101,87686.0,87661.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766524373760,0.05732,87682.0,87661.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766524374262,0.05732,87682.0,87658.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766524374460,0.00017114,87679.0,87661.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766524377164,0.01158204,87679.0,87661.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766524378466,0.00017114,87679.0,87661.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766524382871,0.00797,87727.0,87661.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766524383060,0.05732,87710.0,87670.0,0.09126698]
["bitfinex-derivatives","BTCF0:USTF0",1766524383261,0.05732,87710.0,87686.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766524383464,0.05732,87710.0,87684.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766524383773,0.05732,87710.0,87685.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766524383974,0.00017104,87706.0,87689.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766524390367,0.00017104,87706.0,87695.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766524390574,0.00017104,87706.0,87694.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766524390758,0.00017104,87706.0,87698.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766524390963,0.00017104,87706.0,87693.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766524391359,0.00017104,87706.0,87697.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766524391565,0.00017104,87706.0,87693.0,0.022769]
["bitfinex-derivatives","BTCF0:USTF0",1766524393374,0.00017104,87706.0,87696.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766524393774,0.00017104,87706.0,87699.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766524393974,0.00022825,87711.0,87699.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766524394778,0.00022825,87711.0,87695.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766524395969,0.00017104,87712.0,87697.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766524398888,0.00017104,87712.0,87693.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766524398889,0.00017104,87712.0,87694.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766524400594,0.00017104,87712.0,87689.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766524400794,0.011407,87709.0,87689.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766524400999,0.011407,87709.0,87690.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766524401995,0.011407,87709.0,87689.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766524402297,0.011407,87709.0,87689.0,0.04601104]
["bitfinex-derivatives","BTCF0:USTF0",1766524402998,0.01757764,87712.0,87689.0,0.04601104]
["bitfinex-derivatives","BTCF0:USTF0",1766524403498,0.00617104,87712.0,87690.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766524403998,0.00617104,87712.0,87693.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766524408901,0.00617104,87712.0,87690.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766524411894,0.00617104,87712.0,87692.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766524412294,0.00617104,87712.0,87689.0,0.04601104]
["bitfinex-derivatives","BTCF0:USTF0",1766524412496,0.00617104,87712.0,87699.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766524412900,0.00617104,87712.0,87694.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766524413402,0.00617104,87712.0,87696.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766524413807,0.00617104,87712.0,87693.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766524415005,0.00617104,87712.0,87695.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766524420314,0.00617104,87712.0,87697.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766524422412,0.00617104,87712.0,87694.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766524423613,0.00617104,87712.0,87696.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766524424305,0.00797,87727.0,87710.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766524424500,0.03604,87726.0,87700.0,0.09112336]
["bitfinex-derivatives","BTCF0:USTF0",1766524424706,0.03604,87726.0,87709.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766524424905,0.03604,87726.0,87706.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766524425614,0.00017104,87725.0,87707.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766524427012,0.00360518,87727.0,87715.0,0.09112336]
["bitfinex-derivatives","BTCF0:USTF0",1766524427313,0.0114032,87738.0,87717.0,0.10252926]
["bitfinex-derivatives","BTCF0:USTF0",1766524427505,0.0114036,87736.0,87710.0,0.09112336]
["bitfinex-derivatives","BTCF0:USTF0",1766524427705,0.09112336,87740.0,87710.0,0.09112336]
["bitfinex-derivatives","BTCF0:USTF0",1766524427706,0.0114031,87739.0,87711.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766524428115,0.00017104,87734.0,87711.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766524428414,0.00017104,87734.0,87712.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766524429216,0.00017104,87734.0,87712.0,0.0686865]
["bitfinex-derivatives","BTCF0:USTF0",1766524430716,0.00017104,87734.0,87707.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766524430717,0.18224672,87722.0,87707.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766524430917,0.18224672,87722.0,87690.0,0.06139842]
["bitfinex-derivatives","BTCF0:USTF0",1766524430918,0.09112336,87711.0,87690.0,0.09112336]
["bitfinex-derivatives","BTCF0:USTF0",1766524431121,0.0114062,87715.0,87690.0,0.09112336]
["bitfinex-derivatives","BTCF0:USTF0",1766524431717,0.0114062,87715.0,87690.0,0.10253276]
["bitfinex-derivatives","BTCF0:USTF0",1766524432018,0.00017104,87711.0,87694.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766524432214,0.00017104,87711.0,87694.0,0.05741104]
["bitfinex-derivatives","BTCF0:USTF0",1766524433416,0.09112336,87710.0,87694.0,0.05741104]
["bitfinex-derivatives","BTCF0:USTF0",1766524433617,0.00017104,87711.0,87694.0,0.05741104]
["bitfinex-derivatives","BTCF0:USTF0",1766524435221,0.09112336,87710.0,87694.0,0.05741104]
["bitfinex-derivatives","BTCF0:USTF0",1766524437122,0.00017104,87711.0,87694.0,0.05741104]
["bitfinex-derivatives","BTCF0:USTF0",1766524438321,0.09112336,87710.0,87694.0,0.05741104]
["bitfinex-derivatives","BTCF0:USTF0",1766524439618,0.00017104,87711.0,87694.0,0.05741104]
["bitfinex-derivatives","BTCF0:USTF0",1766524439818,0.09112336,87710.0,87694.0,0.05741104]
["bitfinex-derivatives","BTCF0:USTF0",1766524443524,0.0022794,87743.0,87700.0,0.09112336]
["bitfinex-derivatives","BTCF0:USTF0",1766524443726,0.09112336,87720.0,87701.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766524444025,0.04572,87719.0,87700.0,0.10253146]
["bitfinex-derivatives","BTCF0:USTF0",1766524444228,0.04572,87719.0,87700.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766524444725,0.00017104,87718.0,87701.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766524446532,0.04956,87717.0,87702.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766524446835,0.013682,87743.0,87707.0,0.09112336]
["bitfinex-derivatives","BTCF0:USTF0",1766524447129,0.013682,87743.0,87720.0,0.09112336]
["bitfinex-derivatives","BTCF0:USTF0",1766524447130,0.00472,87742.0,87720.0,0.09112336]
["bitfinex-derivatives","BTCF0:USTF0",1766524447430,0.00472,87742.0,87721.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766524447827,0.09123607,87740.0,87723.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766524448226,0.00011271,87740.0,87723.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766524448628,0.0022794,87743.0,87723.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766524448629,1e-08,87741.0,87723.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766524448831,0.0113992,87769.0,87740.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766524449131,0.01556,87757.0,87739.0,0.09112336]
["bitfinex-derivatives","BTCF0:USTF0",1766524449322,0.01556,87757.0,87734.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1766524449630,0.01556,87757.0,87740.0,0.09112336]
["bitfinex-derivatives","BTCF0:USTF0",1766524451332,0.0114013,87753.0,87725.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766524451525,0.09112336,87750.0,87730.0,0.09112336]
["bitfinex-derivatives","BTCF0:USTF0",1766524451723,0.09112336,87750.0,87725.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766524452031,0.0114013,87753.0,87726.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766524452331,0.09112336,87750.0,87730.0,0.09112336]
["bitfinex-derivatives","BTCF0:USTF0",1766524452531,0.01716,87752.0,87731.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766524453435,0.01716,87752.0,87730.0,0.09112336]
["bitfinex-derivatives","BTCF0:USTF0",1766524453635,0.01716,87752.0,87730.0,0.14836336]
["bitfinex-derivatives","BTCF0:USTF0",1766524454331,0.09112336,87750.0,87730.0,0.14836336]
["bitfinex-derivatives","BTCF0:USTF0",1766524455131,0.0285614,87752.0,87730.0,0.14836336]
["bitfinex-derivatives","BTCF0:USTF0",1766524455437,0.01716,87752.0,87730.0,0.14836336]
["bitfinex-derivatives","BTCF0:USTF0",1766524456522,0.01716,87752.0,87730.0,0.15976756]
["bitfinex-derivatives","BTCF0:USTF0",1766524456726,0.00022814,87755.0,87740.0,0.09112336]
["bitfinex-derivatives","BTCF0:USTF0",1766524459127,0.0114,87763.0,87740.0,0.09112336]
["bitfinex-derivatives","BTCF0:USTF0",1766524459327,0.09112336,87760.0,87743.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766524459542,0.05724,87759.0,87743.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766524460737,0.0114006,87758.0,87743.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766524461539,0.0114018,87750.0,87700.0,0.09112336]
["bitfinex-derivatives","BTCF0:USTF0",1766524461838,0.05724,87749.0,87720.0,0.13492336]
["bitfinex-derivatives","BTCF0:USTF0",1766524462041,0.05724,87749.0,87730.0,0.09112336]
["bitfinex-derivatives","BTCF0:USTF0",1766524462341,0.05724,87749.0,87720.0,0.09112336]
["bitfinex-derivatives","BTCF0:USTF0",1766524462342,0.0114026,87743.0,87720.0,0.09112336]
["bitfinex-derivatives","BTCF0:USTF0",1766524462542,0.0114022,87746.0,87720.0,0.09112336]
["bitfinex-derivatives","BTCF0:USTF0",1766524462747,0.0001706,87743.0,87726.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766524465245,0.04396,87742.0,87726.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766524465645,0.04396,87742.0,87730.0,0.09112336]
["bitfinex-derivatives","BTCF0:USTF0",1766524466248,0.04396,87742.0,87726.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766524469044,0.0001706,87743.0,87726.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766524469345,0.05724,87741.0,87726.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766524471245,0.05724,87740.0,87726.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766524472148,0.14836336,87740.0,87726.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766524472740,0.05724,87740.0,87726.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766524475350,0.05724,87739.0,87726.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766524477152,0.0001706,87743.0,87726.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766524477853,0.00328,87742.0,87726.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766524480058,0.0001706,87743.0,87726.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766524480355,0.00016,87749.0,87738.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766524480550,0.00016,87749.0,87726.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766524480551,0.00016,87748.0,87735.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766524480752,0.00016,87748.0,87731.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766524480953,0.00016,87748.0,87728.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766524481261,0.00016,87748.0,87726.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766524482260,0.00016,87748.0,87730.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766524483458,0.00016,87748.0,87732.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766524484163,0.00016,87748.0,87734.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766524484361,0.00016,87750.0,87727.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766524484560,0.0113995,87767.0,87741.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766524484860,0.0113997,87765.0,87745.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766524485063,0.0114004,87760.0,87745.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766524485354,0.0114004,87760.0,87745.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766524485555,0.0114004,87760.0,87734.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766524485958,0.0114,87763.0,87736.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766524486161,0.0072,87762.0,87729.0,0.04093228]
["bitfinex-derivatives","BTCF0:USTF0",1766524486553,0.00017094,87754.0,87737.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766524487163,0.00017094,87754.0,87738.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766524487764,0.00212,87753.0,87738.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766524489357,0.00017094,87754.0,87738.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766524489761,0.04077351,87790.0,87739.0,0.26692682]
["bitfinex-derivatives","BTCF0:USTF0",1766524489959,0.00144,87775.0,87740.0,1.49549228]
["bitfinex-derivatives","BTCF0:USTF0",1766524490158,0.00144,87775.0,87741.0,0.04093228]
["bitfinex-derivatives","BTCF0:USTF0",1766524490359,0.00144,87775.0,87747.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766524490762,0.0128384,87775.0,87749.0,0.03074601]
["bitfinex-derivatives","BTCF0:USTF0",1766524491159,0.0128384,87775.0,87747.0,0.04214801]
["bitfinex-derivatives","BTCF0:USTF0",1766524491364,0.0128384,87775.0,87747.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766524494271,0.0128384,87775.0,87739.0,0.05334601]
["bitfinex-derivatives","BTCF0:USTF0",1766524494272,0.00144,87775.0,87739.0,0.05334601]
["bitfinex-derivatives","BTCF0:USTF0",1766524494469,0.00144,87775.0,87739.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1766524494866,0.0113995,87767.0,87739.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1766524495972,0.0113995,87767.0,87738.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766524497174,0.0113993,87768.0,87740.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766524497371,0.0072,87767.0,87740.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766524498674,0.0113996,87766.0,87737.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766524499176,0.0113998,87764.0,87737.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766524500281,0.0185995,87767.0,87737.0,0.01157414]
["bitfinex-derivatives","BTCF0:USTF0",1766524500785,0.0113999,87764.0,87737.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766524501578,0.0185995,87767.0,87737.0,0.01157414]
["bitfinex-derivatives","BTCF0:USTF0",1766524501980,0.01176,87766.0,87737.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766524502186,0.01367742,87773.0,87743.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766524502378,1.46304,87772.0,87743.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766524502875,0.01367742,87773.0,87743.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766524503378,1.46292,87772.0,87743.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766524503880,1.46292,87772.0,87737.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766524504085,0.0113997,87766.0,87737.0,0.01157424]
["bitfinex-derivatives","BTCF0:USTF0",1766524504992,1.46292,87772.0,87737.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766524505183,0.011399,87771.0,87744.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766524506982,1.46292,87772.0,87744.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766524507190,1.4743189,87772.0,87744.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766524509084,0.0113992,87769.0,87741.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766524509284,1.46292,87772.0,87738.0,0.03074601]
["bitfinex-derivatives","BTCF0:USTF0",1766524509484,0.0113998,87765.0,87737.0,0.03091695]
["bitfinex-derivatives","BTCF0:USTF0",1766524509679,0.05724,87764.0,87737.0,0.03091695]
["bitfinex-derivatives","BTCF0:USTF0",1766524510390,0.05724,87764.0,87738.0,0.03074601]
["bitfinex-derivatives","BTCF0:USTF0",1766524510583,0.05724,87764.0,87739.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766524510780,0.05724,87764.0,87739.0,0.04214901]
["bitfinex-derivatives","BTCF0:USTF0",1766524511278,0.05724,87764.0,87740.0,0.03074601]
["bitfinex-derivatives","BTCF0:USTF0",1766524514384,0.05724,87764.0,87737.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766524514591,0.05724,87764.0,87740.0,0.0307528]
["bitfinex-derivatives","BTCF0:USTF0",1766524515190,0.05724,87764.0,87740.0,0.0421557]
["bitfinex-derivatives","BTCF0:USTF0",1766524515893,0.05724,87764.0,87742.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766524516085,0.05724,87764.0,87740.0,0.0307528]
["bitfinex-derivatives","BTCF0:USTF0",1766524516284,0.05724,87764.0,87741.0,0.0307528]
["bitfinex-derivatives","BTCF0:USTF0",1766524518493,0.05724,87764.0,87742.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766524520195,0.05724,87764.0,87741.0,0.0307528]
["bitfinex-derivatives","BTCF0:USTF0",1766524520398,0.05724,87764.0,87742.0,0.0307528]
["bitfinex-derivatives","BTCF0:USTF0",1766524521096,0.05724,87764.0,87740.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766524522198,0.05724,87764.0,87739.0,0.0307528]
["bitfinex-derivatives","BTCF0:USTF0",1766524522398,0.05724,87764.0,87740.0,0.0307528]
["bitfinex-derivatives","BTCF0:USTF0",1766524522780,0.0686399,87764.0,87740.0,0.0307528]
["bitfinex-derivatives","BTCF0:USTF0",1766524522987,0.0686399,87764.0,87740.0,0.03078173]
["bitfinex-derivatives","BTCF0:USTF0",1766524523291,0.0686399,87764.0,87741.0,0.03078173]
["bitfinex-derivatives","BTCF0:USTF0",1766524523693,0.05724,87764.0,87741.0,0.03078173]
["bitfinex-derivatives","BTCF0:USTF0",1766524523996,0.05724,87764.0,87741.0,0.04218443]
["bitfinex-derivatives","BTCF0:USTF0",1766524529296,0.05724,87764.0,87742.0,0.03078173]
["bitfinex-derivatives","BTCF0:USTF0",1766524529896,0.04077351,87770.0,87742.0,0.03078173]
["bitfinex-derivatives","BTCF0:USTF0",1766524530098,0.05724,87769.0,87745.0,0.03078173]
["bitfinex-derivatives","BTCF0:USTF0",1766524531300,0.05724,87769.0,87748.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766524531502,0.05724,87769.0,87747.0,0.03078173]
["bitfinex-derivatives","BTCF0:USTF0",1766524531892,0.05724,87769.0,87747.0,0.04218373]
["bitfinex-derivatives","BTCF0:USTF0",1766524534805,0.05724,87769.0,87747.0,0.03078173]
["bitfinex-derivatives","BTCF0:USTF0",1766524539104,0.00227862,87773.0,87750.0,0.09101358]
["bitfinex-derivatives","BTCF0:USTF0",1766524539305,0.00227862,87773.0,87751.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766524539502,0.00227862,87773.0,87748.0,0.03078173]
["bitfinex-derivatives","BTCF0:USTF0",1766524539503,0.09101358,87761.0,87752.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766524540208,0.10241268,87770.0,87752.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766524541104,0.09101358,87770.0,87747.0,0.03078173]
["bitfinex-derivatives","BTCF0:USTF0",1766524541306,0.09101358,87757.0,87737.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766524541509,0.09101358,87762.0,87737.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766524541510,0.09101358,87750.0,87737.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766524541706,0.05724,87756.0,87740.0,0.09101358]
["bitfinex-derivatives","BTCF0:USTF0",1766524543306,0.0113995,87767.0,87738.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766524543499,0.09101358,87760.0,87737.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766524546412,0.09101358,87760.0,87740.0,0.09101358]
["bitfinex-derivatives","BTCF0:USTF0",1766524547114,0.09101358,87760.0,87737.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766524547314,0.09101358,87760.0,87738.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766524550214,0.09101358,87760.0,87741.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766524551910,0.09101358,87760.0,87742.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766524552617,0.0072,87766.0,87742.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766524553920,0.09101358,87760.0,87742.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766524564928,0.05724,87759.0,87742.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766524565825,0.05724,87759.0,87737.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766524566026,0.05724,87759.0,87730.0,0.152412]
["bitfinex-derivatives","BTCF0:USTF0",1766524566027,0.09101358,87750.0,87735.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1766524566223,0.05724,87752.0,87735.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1766524566929,0.05741094,87752.0,87735.0,0.03241094]
["bitfinex-derivatives","BTCF0:USTF0",1766524569530,0.05741094,87752.0,87735.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766524571932,0.09101358,87745.0,87725.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766524572133,0.05741094,87752.0,87723.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1766524572134,0.09101358,87741.0,87723.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1766524572534,0.09101358,87740.0,87723.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1766524572735,0.0572,87744.0,87723.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1766524572943,0.0572,87744.0,87725.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766524573342,0.0572,87744.0,87726.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766524574045,0.0572,87744.0,87725.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766524574046,0.0572,87744.0,87728.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766524581334,0.09101358,87740.0,87718.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766524581542,0.09101358,87730.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766524582148,0.09101358,87730.0,87709.0,0.0588469]
["bitfinex-derivatives","BTCF0:USTF0",1766524582348,0.00017094,87728.0,87711.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766524583136,0.00017094,87728.0,87711.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766524583341,0.09101358,87721.0,87709.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1766524584145,0.00017094,87728.0,87709.0,0.02468453]
["bitfinex-derivatives","BTCF0:USTF0",1766524584344,0.09101358,87720.0,87709.0,0.02468453]
["bitfinex-derivatives","BTCF0:USTF0",1766524585149,0.09101358,87720.0,87706.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766524585737,0.09101358,87720.0,87689.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766524585951,0.09101358,87720.0,87691.0,1.4546]
["bitfinex-derivatives","BTCF0:USTF0",1766524586448,0.09101358,87720.0,87698.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766524586946,0.09101358,87720.0,87691.0,1.4546]
["bitfinex-derivatives","BTCF0:USTF0",1766524586947,0.09101358,87720.0,87700.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766524587752,0.09101358,87710.0,87700.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766524588053,0.09101358,87710.0,87695.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766524591653,0.05724,87715.0,87694.0,3.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766524595754,0.09101358,87720.0,87702.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766524595951,0.00017094,87728.0,87714.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766524596154,0.05724,87727.0,87714.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766524596360,0.05724,87727.0,87711.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766524596558,0.0114015,87751.0,87723.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766524596764,0.0072,87750.0,87722.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766524597058,0.0072,87749.0,87727.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766524597759,0.0072,87749.0,87729.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766524597760,0.00017094,87747.0,87729.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766524598255,0.0022794,87743.0,87729.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766524605358,0.0022794,87743.0,87729.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766524605856,0.0114029,87741.0,87729.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766524606062,0.01368,87740.0,87729.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766524611365,0.0022794,87743.0,87729.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766524611570,0.05724,87740.0,87729.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766524621474,0.0686431,87740.0,87729.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766524621673,0.05724,87740.0,87729.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766524635986,0.011404,87732.0,87714.0,0.04107468]
["bitfinex-derivatives","BTCF0:USTF0",1766524636185,0.0022794,87743.0,87708.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766524636186,0.05724,87731.0,87708.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766524636385,0.02492,87730.0,87708.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766524636585,0.02492,87730.0,87710.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766524637194,0.00017094,87729.0,87710.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766524637997,0.00017094,87729.0,87707.0,0.0265672]
["bitfinex-derivatives","BTCF0:USTF0",1766524638300,0.00017094,87729.0,87709.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766524640793,0.00017094,87729.0,87707.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1766524640991,0.01157544,87729.0,87706.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1766524642297,0.00017094,87729.0,87707.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766524642499,0.00017094,87729.0,87706.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1766524643199,0.00017094,87729.0,87706.0,0.0668073]
["bitfinex-derivatives","BTCF0:USTF0",1766524645201,0.00017094,87729.0,87706.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766524645396,0.00017094,87729.0,87706.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1766524646990,0.00017094,87729.0,87706.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1766524647190,0.00017094,87729.0,87706.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1766524651105,0.00017094,87729.0,87706.0,0.0360873]
["bitfinex-derivatives","BTCF0:USTF0",1766524653705,0.00017094,87729.0,87708.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766524655006,0.00017094,87729.0,87706.0,0.0360874]
["bitfinex-derivatives","BTCF0:USTF0",1766524661316,0.00017094,87729.0,87709.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766524662515,0.00017094,87729.0,87707.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766524669025,0.00017094,87729.0,87706.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1766524669221,0.09109739,87720.0,87699.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766524669523,0.14833739,87720.0,87700.0,0.09109739]
["bitfinex-derivatives","BTCF0:USTF0",1766524671025,0.14833739,87720.0,87701.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766524674221,0.14833739,87720.0,87700.0,0.09109739]
["bitfinex-derivatives","BTCF0:USTF0",1766524674417,0.14833739,87720.0,87695.0,0.06136032]
["bitfinex-derivatives","BTCF0:USTF0",1766524674622,0.14833739,87720.0,87696.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766524675228,0.0114057,87719.0,87696.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766524675425,0.14833739,87720.0,87696.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766524678329,0.14833739,87720.0,87696.0,0.0686486]
["bitfinex-derivatives","BTCF0:USTF0",1766524679132,0.14833739,87720.0,87696.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766524679330,0.14833739,87720.0,87700.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766524679932,0.14833739,87720.0,87696.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766524679933,0.14833739,87720.0,87697.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766524681527,0.14833739,87720.0,87699.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766524684533,0.00017094,87729.0,87700.0,0.09109739]
["bitfinex-derivatives","BTCF0:USTF0",1766524684733,0.00017094,87729.0,87723.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766524684936,0.0008,87737.0,87720.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766524685632,0.0008,87737.0,87716.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766524685826,0.00017094,87735.0,87718.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766524686638,0.00017094,87735.0,87718.0,0.01157664]
["bitfinex-derivatives","BTCF0:USTF0",1766524692942,0.0022394,87743.0,87720.0,0.09109739]
["bitfinex-derivatives","BTCF0:USTF0",1766524693143,1.45488,87760.0,87734.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766524693344,0.0572,87759.0,87740.0,0.09109739]
["bitfinex-derivatives","BTCF0:USTF0",1766524693549,0.0572,87759.0,87738.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766524694047,0.0572,87759.0,87740.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766524694048,0.00017094,87757.0,87740.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766524694237,9.4e-07,87757.0,87747.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766524694438,0.01118858,87770.0,87747.0,0.09109739]
["bitfinex-derivatives","BTCF0:USTF0",1766524694640,0.09109739,87770.0,87742.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1766524694835,0.0572,87769.0,87742.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1766524695348,0.0572,87769.0,87746.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766524695550,0.00017094,87764.0,87746.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766524699848,0.00017094,87764.0,87742.0,0.0472426]
["bitfinex-derivatives","BTCF0:USTF0",1766524701158,0.00017094,87764.0,87745.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766524702550,0.00017094,87764.0,87742.0,0.0472427]
["bitfinex-derivatives","BTCF0:USTF0",1766524703454,0.00017094,87764.0,87742.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1766524703857,0.00017094,87764.0,87747.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766524705260,0.0572,87769.0,87750.0,0.09109739]
["bitfinex-derivatives","BTCF0:USTF0",1766524705443,0.0408,87772.0,87750.0,0.09109739]
["bitfinex-derivatives","BTCF0:USTF0",1766524705650,0.0408,87772.0,87750.0,0.10249899]
["bitfinex-derivatives","BTCF0:USTF0",1766524706260,0.00017094,87770.0,87750.0,0.10249899]
["bitfinex-derivatives","BTCF0:USTF0",1766524706459,0.00017094,87770.0,87752.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766524707758,0.00017094,87770.0,87752.0,0.0453213]
["bitfinex-derivatives","BTCF0:USTF0",1766524708252,0.0113972,87785.0,87760.0,0.10249769]
["bitfinex-derivatives","BTCF0:USTF0",1766524708453,0.09109739,87790.0,87752.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1766524708653,0.0572,87785.0,87760.0,0.09109739]
["bitfinex-derivatives","BTCF0:USTF0",1766524708952,0.0572,87785.0,87765.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766524709151,0.0572,87789.0,87771.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766524709354,0.0572,87789.0,87771.0,0.01156984]
["bitfinex-derivatives","BTCF0:USTF0",1766524709355,0.05737094,87789.0,87771.0,0.01156984]
["bitfinex-derivatives","BTCF0:USTF0",1766524709745,0.05737094,87789.0,87771.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766524709948,1.51168,87794.0,87772.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766524711059,0.00011,87792.0,87772.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766524712750,0.00011,87792.0,87774.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766524712950,0.0572,87794.0,87775.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1766524713857,1.45436,87804.0,87780.0,0.09109739]
["bitfinex-derivatives","BTCF0:USTF0",1766524714059,0.0572,87802.0,87782.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766524714449,0.0572,87802.0,87780.0,0.09109739]
["bitfinex-derivatives","BTCF0:USTF0",1766524714649,0.0572,87802.0,87790.0,0.09109739]
["bitfinex-derivatives","BTCF0:USTF0",1766524714851,0.09109739,87820.0,87790.0,0.10249379]
["bitfinex-derivatives","BTCF0:USTF0",1766524715146,0.0572,87815.0,87796.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766524715350,0.0685933,87815.0,87796.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766524715963,0.09109739,87810.0,87796.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766524716656,0.09109739,87820.0,87796.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766524716959,0.09109739,87840.0,87800.0,0.09109739]
["bitfinex-derivatives","BTCF0:USTF0",1766524716960,0.0572,87819.0,87800.0,0.09109739]
["bitfinex-derivatives","BTCF0:USTF0",1766524717664,0.0572,87819.0,87801.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766524717862,0.0572,87819.0,87800.0,0.09109739]
["bitfinex-derivatives","BTCF0:USTF0",1766524721950,0.0572,87819.0,87796.0,0.01156643]
["bitfinex-derivatives","BTCF0:USTF0",1766524722362,0.0572,87819.0,87799.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766524722565,0.0113914,87830.0,87802.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766524722864,0.01156658,87843.0,87811.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766524723067,0.00144,87842.0,87821.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766524723364,0.00144,87842.0,87823.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766524723553,0.00144,87842.0,87826.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766524723752,0.00144,87842.0,87823.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766524723753,0.05716,87850.0,87824.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766524724165,0.0113878,87857.0,87823.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766524724457,0.05716,87856.0,87823.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766524724660,0.011388,87855.0,87829.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766524724862,0.05716,87856.0,87823.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766524725166,0.0113918,87826.0,87823.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766524725370,0.0113918,87826.0,87813.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1766524725568,0.0113913,87830.0,87813.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1766524726165,0.03596,87838.0,87812.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1766524726354,0.0113924,87822.0,87816.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766524726762,0.0113924,87822.0,87797.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766524726966,0.0113919,87826.0,87799.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766524727258,0.0113919,87826.0,87802.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766524727663,0.00017083,87823.0,87805.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766524727864,0.00017083,87823.0,87806.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766524728067,0.00017083,87823.0,87805.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766524728463,0.00017083,87823.0,87806.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766524728663,0.00017083,87823.0,87805.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766524729669,0.00017083,87823.0,87806.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766524729862,0.00017083,87823.0,87805.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766524730053,0.00017083,87823.0,87806.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766524730456,0.03596,87838.0,87822.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766524730656,0.05228409,87862.0,87822.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766524730657,0.05716,87851.0,87822.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766524730856,0.0113891,87847.0,87822.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766524731071,0.0113895,87844.0,87822.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766524731574,0.00017047,87842.0,87824.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766524732067,0.00017047,87842.0,87800.0,0.09089394]
["bitfinex-derivatives","BTCF0:USTF0",1766524732068,0.0113903,87838.0,87823.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766524732271,0.0113903,87838.0,87810.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766524732472,0.00017047,87842.0,87792.0,0.0408579]
["bitfinex-derivatives","BTCF0:USTF0",1766524732473,0.0113907,87835.0,87801.0,0.11385242]
["bitfinex-derivatives","BTCF0:USTF0",1766524732662,0.0113907,87835.0,87807.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766524733060,0.00724,87843.0,87792.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766524733061,0.00017083,87830.0,87812.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766524733459,0.00017083,87830.0,87813.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766524734475,0.00017083,87830.0,87812.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766524735273,0.00017083,87830.0,87812.0,0.01156443]
["bitfinex-derivatives","BTCF0:USTF0",1766524735683,0.00017083,87830.0,87813.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766524737271,0.00017083,87830.0,87813.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766524737474,0.0113918,87827.0,87812.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766524737672,0.0113918,87827.0,87811.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766524738174,0.0113926,87820.0,87794.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766524738369,0.0113926,87820.0,87796.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766524738569,0.0113926,87820.0,87799.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766524738777,0.0113922,87824.0,87799.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766524738977,0.0113924,87822.0,87799.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766524739880,0.0113924,87822.0,87800.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766524740181,0.0072,87823.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766524741277,0.0113924,87822.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766524741683,0.0113924,87822.0,87799.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766524741879,0.0072,87823.0,87799.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766524741880,0.0113927,87820.0,87799.0,0.00637083]
["bitfinex-derivatives","BTCF0:USTF0",1766524742385,0.0185922,87823.0,87799.0,0.00637083]
["bitfinex-derivatives","BTCF0:USTF0",1766524742588,0.0185922,87823.0,87799.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766524742882,0.0113926,87820.0,87799.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766524745488,0.0185922,87823.0,87799.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766524747079,0.0185922,87823.0,87800.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766524747280,0.0072,87823.0,87800.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766524749583,0.0072,87823.0,87802.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766524749794,0.04106772,87830.0,87799.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766524749795,0.00017083,87830.0,87799.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766524750088,0.00017083,87830.0,87816.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766524751089,0.00017083,87830.0,87809.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766524752192,0.00017083,87830.0,87812.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766524753293,0.00017083,87830.0,87809.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766524753591,0.00017083,87830.0,87810.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766524758803,0.00017083,87830.0,87812.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766524761002,0.02859706,87833.0,87809.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766524761003,0.00227706,87833.0,87823.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766524761200,0.0113876,87859.0,87809.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766524761201,0.02192,87841.0,87826.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766524761507,0.02192,87841.0,87827.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766524761900,0.00017083,87843.0,87825.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766524762100,0.00227628,87863.0,87837.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766524762294,0.0113875,87860.0,87837.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766524763011,0.00017047,87857.0,87837.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766524763413,0.00017047,87857.0,87839.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766524764709,0.00017047,87857.0,87834.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766524764710,0.00016,87862.0,87836.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766524765009,0.00016,87862.0,87850.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766524765212,0.00227628,87863.0,87850.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766524765213,0.00227628,87863.0,87850.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766524765414,0.05716,87870.0,87850.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766524766120,0.05716,87870.0,87851.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766524767416,0.05,87879.0,87851.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766524767620,0.05,87879.0,87858.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766524768314,0.05,87879.0,87857.0,0.0186677]
["bitfinex-derivatives","BTCF0:USTF0",1766524769322,0.0113856,87874.0,87858.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1766524769619,0.05,87879.0,87851.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766524769620,0.0113861,87871.0,87859.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766524770916,0.0113861,87871.0,87851.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766524770917,0.05,87879.0,87855.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766524771111,0.05,87879.0,87851.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766524771314,0.0113866,87866.0,87851.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766524772624,0.0113882,87854.0,87831.0,0.0119111]
["bitfinex-derivatives","BTCF0:USTF0",1766524772820,0.05496,87854.0,87831.0,0.0119111]
["bitfinex-derivatives","BTCF0:USTF0",1766524773528,0.0001704,87851.0,87834.0,0.01156143]
["bitfinex-derivatives","BTCF0:USTF0",1766524773717,0.0001704,87851.0,87834.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766524776120,0.0113887,87850.0,87834.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766524777317,0.0113891,87847.0,87834.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766524778730,0.0115591,87851.0,87834.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766524779128,0.0001704,87851.0,87834.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766524780527,0.0113888,87850.0,87834.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766524780728,0.011559,87851.0,87834.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766524780924,0.0001704,87851.0,87834.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766524781529,0.0113888,87850.0,87834.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766524783830,0.0001704,87851.0,87834.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766524786320,0.0113887,87850.0,87834.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766524791337,0.0001704,87851.0,87834.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766524792937,0.0001704,87851.0,87835.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766524793733,0.04089568,87868.0,87835.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766524794038,0.05716,87868.0,87840.0,0.09080426]
["bitfinex-derivatives","BTCF0:USTF0",1766524794238,0.05716,87868.0,87850.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766524795239,0.05716,87868.0,87853.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766524795838,0.05716,87868.0,87850.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766524796540,0.0685465,87868.0,87841.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766524796838,0.011387,87864.0,87843.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766524798443,0.09080426,87860.0,87843.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766524799244,0.011387,87864.0,87843.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766524800135,0.09080426,87860.0,87843.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766524800736,0.09080426,87860.0,87845.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766524801236,0.0113867,87866.0,87845.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766524801740,0.05716,87868.0,87841.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766524802341,0.05716,87868.0,87848.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766524802737,0.05716,87868.0,87850.0,0.09080426]
["bitfinex-derivatives","BTCF0:USTF0",1766524803147,0.05716,87868.0,87848.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766524803337,0.05716,87868.0,87851.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766524803949,0.05716,87868.0,87850.0,0.09080426]
["bitfinex-derivatives","BTCF0:USTF0",1766524804545,0.05716,87868.0,87850.0,0.10219286]
["bitfinex-derivatives","BTCF0:USTF0",1766524804949,0.05716,87868.0,87853.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766524805142,0.04089568,87875.0,87853.0,0.18160852]
["bitfinex-derivatives","BTCF0:USTF0",1766524805350,0.05,87879.0,87858.0,0.09080426]
["bitfinex-derivatives","BTCF0:USTF0",1766524805939,0.05,87879.0,87862.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766524806245,0.0227515,87908.0,87869.0,0.18160852]
["bitfinex-derivatives","BTCF0:USTF0",1766524806451,0.0113703,87908.0,87890.0,0.09080426]
["bitfinex-derivatives","BTCF0:USTF0",1766524806644,0.0113703,87908.0,87885.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766524806846,0.05716,87907.0,87886.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766524807145,0.05716,87907.0,87885.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766524807352,0.09080426,87900.0,87885.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766524807942,0.011382,87902.0,87885.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766524808135,0.011382,87902.0,87885.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766524808541,0.011382,87902.0,87880.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766524808745,0.0113815,87906.0,87880.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766524809449,0.05716,87907.0,87881.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766524809652,0.05716,87907.0,87882.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766524810044,0.011382,87902.0,87881.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766524810245,0.0113815,87906.0,87881.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766524810646,0.05716,87907.0,87880.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766524810847,0.05716,87907.0,87881.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766524811044,0.0113828,87896.0,87870.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766524811249,0.0113828,87896.0,87877.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766524811547,0.0113827,87897.0,87859.0,0.03055969]
["bitfinex-derivatives","BTCF0:USTF0",1766524811754,0.05716,87898.0,87860.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766524812052,0.00017073,87888.0,87870.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766524812253,0.05733073,87888.0,87870.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766524813047,0.05733073,87888.0,87863.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1766524813954,0.05733073,87888.0,87867.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766524814151,0.0113847,87881.0,87867.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766524814555,0.0113847,87881.0,87854.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766524814556,0.05716,87880.0,87854.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766524814750,0.05716,87880.0,87855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766524815254,0.0113851,87878.0,87855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766524815550,0.0113851,87878.0,87852.0,0.00012173]
["bitfinex-derivatives","BTCF0:USTF0",1766524815551,0.0113851,87878.0,87858.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766524819157,7.3e-07,87888.0,87868.0,0.1361013]
["bitfinex-derivatives","BTCF0:USTF0",1766524819363,7.3e-07,87888.0,87869.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1766524819855,7.3e-07,87888.0,87876.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766524820057,7.3e-07,87888.0,87873.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766524820256,7.3e-07,87888.0,87871.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766524821562,7.3e-07,87888.0,87873.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766524821862,7.3e-07,87888.0,87869.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1766524822061,7.3e-07,87888.0,87879.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766524822253,0.02196,87896.0,87882.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766524822558,0.02196,87896.0,87869.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1766524822762,0.02196,87896.0,87883.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766524823365,0.02196,87896.0,87881.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766524824663,0.025,87895.0,87881.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766524825758,0.025,87895.0,87867.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766524826764,0.025,87895.0,87872.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766524827065,0.0363829,87895.0,87872.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766524828157,0.025,87895.0,87872.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766524829165,0.00227551,87893.0,87872.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766524829763,0.00227551,87893.0,87873.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766524832567,0.00227551,87893.0,87872.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766524833165,0.00227551,87893.0,87873.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766524834067,0.00227551,87893.0,87872.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766524835163,0.0113836,87889.0,87865.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766524836261,0.1361013,87890.0,87868.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766524836468,0.00227551,87893.0,87868.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766524836663,0.00227551,87893.0,87871.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766524838272,0.00227551,87893.0,87868.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766524839074,0.00227551,87893.0,87873.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766524840668,0.00227551,87893.0,87875.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766524841974,0.09075877,87890.0,87875.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766524842275,0.09075877,87890.0,87871.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766524842874,0.09075877,87890.0,87868.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766524843076,0.0544,87889.0,87874.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766524844969,0.0544,87889.0,87876.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766524845370,0.0544,87889.0,87871.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766524845774,0.0544,87889.0,87874.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766524849069,0.0544,87889.0,87871.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766524850179,0.0544,87889.0,87868.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766524850381,0.0544,87889.0,87868.0,0.03073104]
["bitfinex-derivatives","BTCF0:USTF0",1766524850582,0.0113839,87888.0,87869.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766524850781,0.0113839,87888.0,87868.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766524850982,0.0113839,87888.0,87868.0,0.01155703]
["bitfinex-derivatives","BTCF0:USTF0",1766524851875,0.0544,87889.0,87870.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766524854589,0.0544,87889.0,87872.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766524854889,0.0544,87889.0,87874.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766524855690,0.0544,87889.0,87871.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766524856190,0.0113838,87888.0,87868.0,0.01155703]
["bitfinex-derivatives","BTCF0:USTF0",1766524856493,0.0113838,87888.0,87870.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766524856689,0.0544,87889.0,87870.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766524856991,0.0544,87889.0,87868.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766524857192,0.0113838,87888.0,87870.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766524857385,0.0113838,87888.0,87868.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766524857689,0.0113838,87888.0,87869.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766524858486,0.0113838,87888.0,87868.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766524859702,0.0113838,87888.0,87868.0,0.01155703]
["bitfinex-derivatives","BTCF0:USTF0",1766524859902,0.0544,87889.0,87868.0,0.01155703]
["bitfinex-derivatives","BTCF0:USTF0",1766524860603,0.0544,87889.0,87870.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766524864208,0.0544,87889.0,87870.0,0.04194631]
["bitfinex-derivatives","BTCF0:USTF0",1766524866702,0.0544,87889.0,87870.0,0.03056031]
["bitfinex-derivatives","BTCF0:USTF0",1766524868214,0.0544,87889.0,87871.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766524868913,0.4544,87889.0,87852.0,0.08152696]
["bitfinex-derivatives","BTCF0:USTF0",1766524869111,0.09076178,87870.0,87820.0,0.00355265]
["bitfinex-derivatives","BTCF0:USTF0",1766524869317,0.0113883,87853.0,87828.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766524869509,0.00404,87852.0,87818.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1766524869708,0.00404,87852.0,87826.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766524870105,0.00027579,87851.0,87834.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766524870512,0.0113891,87847.0,87834.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766524870713,0.01166439,87851.0,87834.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766524872923,0.0113889,87849.0,87834.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766524873412,0.00027579,87851.0,87834.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766524873612,0.0113893,87846.0,87834.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766524874314,0.0113888,87849.0,87834.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766524875323,0.03008,87848.0,87834.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766524876312,4.229e-05,87847.0,87834.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766524879219,0.02992,87857.0,87840.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766524879425,0.02992,87859.0,87840.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766524879725,0.02992,87859.0,87832.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766524879926,0.011388,87856.0,87834.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766524880125,0.0113885,87852.0,87832.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766524880316,0.00017073,87851.0,87834.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766524880516,0.00017073,87851.0,87834.0,0.00601073]
["bitfinex-derivatives","BTCF0:USTF0",1766524881418,0.00017073,87851.0,87834.0,0.05737073]
["bitfinex-derivatives","BTCF0:USTF0",1766524881927,0.00017073,87851.0,87834.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766524883730,0.0113892,87847.0,87834.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766524885329,0.00017073,87851.0,87834.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766524888134,0.0113857,87873.0,87849.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766524888428,0.0572,87872.0,87844.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1766524888631,0.0572,87872.0,87850.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766524888829,0.0572,87872.0,87855.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766524889222,0.05737073,87872.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766524890221,0.00017073,87872.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766524890726,0.03292,87875.0,87859.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766524892237,0.00017073,87876.0,87856.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766524892533,0.03592,87883.0,87872.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766524892733,0.01365871,87893.0,87872.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766524892937,0.0572,87889.0,87868.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766524893341,0.0113838,87888.0,87868.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766524894133,0.0113844,87883.0,87856.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766524894738,0.0113848,87880.0,87861.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766524895533,0.0113844,87884.0,87861.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766524895730,0.0113848,87880.0,87860.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766524895934,0.0113841,87886.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766524896135,0.0113858,87872.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766524896742,0.0113854,87876.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766524897845,0.00724,87885.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766524898038,0.02605208,87884.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766524898233,0.02605208,87883.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766524898434,0.02605208,87882.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766524898639,0.02605208,87881.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766524898844,0.02605208,87880.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766524899036,0.0113854,87876.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766524899336,0.02144,87875.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766524901047,0.0113857,87874.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766524902445,0.0113859,87872.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766524902747,0.0113862,87870.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766524902948,0.0113866,87867.0,87853.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766524906152,0.0113866,87867.0,87851.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766524907154,0.00017073,87869.0,87851.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766524910155,0.0113874,87860.0,87838.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766524910557,0.09079871,87860.0,87835.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766524911157,0.09079871,87860.0,87839.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766524911455,0.09079871,87860.0,87843.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766524914658,0.09079871,87860.0,87839.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766524914858,0.09079871,87860.0,87840.0,0.09079871]
["bitfinex-derivatives","BTCF0:USTF0",1766524915059,0.0312,87861.0,87847.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766524915360,0.0312,87861.0,87849.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766524916554,0.09079871,87860.0,87849.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766524916857,0.0312,87861.0,87849.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766524918259,0.0312,87861.0,87846.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766524918558,0.09079871,87860.0,87846.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766524920655,0.09079871,87860.0,87835.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766524920656,0.09079871,87856.0,87835.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766524920860,0.10218811,87845.0,87835.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766524921059,0.09079871,87860.0,87835.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766524921060,0.011389,87848.0,87835.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766524921264,0.05716,87849.0,87835.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766524921466,0.05716,87849.0,87838.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766524921757,0.0113891,87847.0,87830.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766524921960,0.0113911,87832.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766524922163,0.09079871,87820.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766524922368,0.09079871,87820.0,87806.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766524922562,0.09079871,87820.0,87804.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766524922563,0.09079871,87820.0,87809.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766524923164,0.09079871,87820.0,87812.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766524924167,0.09079871,87820.0,87806.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766524926261,0.10219191,87816.0,87795.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766524926463,0.09079871,87810.0,87799.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766524926661,0.09079871,87810.0,87798.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766524927162,0.0685931,87817.0,87798.0,0.0685953]
["bitfinex-derivatives","BTCF0:USTF0",1766524927357,0.09079871,87810.0,87798.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766524929967,0.01148703,87816.0,87798.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766524930172,0.09079871,87810.0,87798.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766524930356,0.01148703,87816.0,87798.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766524930668,0.09079871,87810.0,87798.0,0.0685954]
["bitfinex-derivatives","BTCF0:USTF0",1766524932865,9.393e-05,87816.0,87798.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766524933073,9.393e-05,87816.0,87800.0,0.09079871]
["bitfinex-derivatives","BTCF0:USTF0",1766524933464,9.393e-05,87816.0,87802.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766524934671,0.09079871,87812.0,87802.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766524934975,0.0113938,87811.0,87794.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766524935875,0.0572,87810.0,87794.0,0.05731408]
["bitfinex-derivatives","BTCF0:USTF0",1766524936074,0.00017083,87811.0,87794.0,0.05731408]
["bitfinex-derivatives","BTCF0:USTF0",1766524936276,0.0002,87821.0,87800.0,0.09079871]
["bitfinex-derivatives","BTCF0:USTF0",1766524936578,0.0002,87821.0,87813.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766524937776,0.0002,87821.0,87806.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766524938077,0.09079871,87820.0,87806.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766524939080,0.09079871,87820.0,87808.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766524939274,0.09079871,87820.0,87794.0,0.05731408]
["bitfinex-derivatives","BTCF0:USTF0",1766524939275,0.09079871,87820.0,87810.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766524940183,0.0002,87821.0,87810.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766524940381,0.09079871,87820.0,87810.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766524940580,0.09079871,87820.0,87809.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766524942178,0.09079871,87820.0,87811.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766524943079,0.09079871,87820.0,87808.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766524945985,0.09079871,87820.0,87810.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766524946178,0.00227706,87833.0,87818.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766524946376,0.00227706,87833.0,87820.0,0.09079871]
["bitfinex-derivatives","BTCF0:USTF0",1766524946576,0.0054,87839.0,87827.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766524947271,0.06139057,87883.0,87832.0,0.0569546]
["bitfinex-derivatives","BTCF0:USTF0",1766524947474,0.09079871,87900.0,87870.0,0.09079871]
["bitfinex-derivatives","BTCF0:USTF0",1766524947675,0.09079871,87880.0,87859.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766524947878,0.09079871,87870.0,87862.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766524948383,0.09079871,87880.0,87860.0,0.0186273]
["bitfinex-derivatives","BTCF0:USTF0",1766524948575,0.00017072,87879.0,87861.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766524949078,0.00017072,87879.0,87862.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766524949381,0.00017072,87879.0,87865.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766524950289,0.00017072,87879.0,87866.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1766524954291,0.00017072,87879.0,87861.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766524954483,0.09079871,87871.0,87861.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766524954689,0.09079871,87871.0,87862.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1766524954887,0.09079871,87871.0,87856.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766524955092,0.09079871,87871.0,87857.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1766524955291,0.09079871,87870.0,87857.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1766524957299,0.09079871,87870.0,87855.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766524957593,0.09079871,87870.0,87856.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766524957997,0.00017072,87879.0,87856.0,0.0147478]
["bitfinex-derivatives","BTCF0:USTF0",1766524959188,0.00017072,87879.0,87859.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766524961890,0.00017072,87879.0,87859.0,0.0187075]
["bitfinex-derivatives","BTCF0:USTF0",1766524962198,0.00017072,87879.0,87861.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766524962394,0.00017072,87879.0,87859.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766524962600,0.00017072,87879.0,87873.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766524962805,0.006,87890.0,87881.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766524963004,0.006,87890.0,87871.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1766524963005,0.0572,87895.0,87877.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766524963301,0.0572,87895.0,87873.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766524963512,0.0572,87895.0,87871.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1766524963693,0.0572,87895.0,87879.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766524963994,0.05737072,87895.0,87880.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766524964892,0.01365871,87893.0,87870.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766524965190,0.13620152,87890.0,87864.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766524965392,0.0113839,87888.0,87866.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766524965592,0.0113839,87888.0,87867.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1766524965996,0.13620152,87890.0,87869.0,0.01155692]
["bitfinex-derivatives","BTCF0:USTF0",1766524966197,0.0113834,87891.0,87869.0,0.01155692]
["bitfinex-derivatives","BTCF0:USTF0",1766524969422,0.0113837,87888.0,87869.0,0.01155692]
["bitfinex-derivatives","BTCF0:USTF0",1766524969822,0.0113837,87888.0,87869.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766524971025,0.0113837,87888.0,87870.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1766524971525,0.00227551,87893.0,87869.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766524971729,0.02624,87887.0,87864.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1766524971921,0.02624,87887.0,87864.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766524972628,0.02624,87887.0,87867.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766524972819,0.02624,87887.0,87867.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766524973222,0.0113842,87885.0,87867.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766524973530,0.011386,87871.0,87867.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766524973717,0.011386,87871.0,87858.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766524974119,0.0113843,87884.0,87853.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766524974330,0.0113843,87884.0,87854.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766524974732,0.00017072,87878.0,87860.0,0.00011404]
["bitfinex-derivatives","BTCF0:USTF0",1766524975232,0.0113854,87876.0,87860.0,0.00011404]
["bitfinex-derivatives","BTCF0:USTF0",1766524976130,0.0113856,87874.0,87860.0,0.00011404]
["bitfinex-derivatives","BTCF0:USTF0",1766524979022,0.0113859,87872.0,87860.0,4.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766524979834,0.00017072,87878.0,87860.0,4.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766524980424,0.0113865,87867.0,87860.0,4.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766524980624,0.0113865,87867.0,87851.0,0.03039599]
["bitfinex-derivatives","BTCF0:USTF0",1766524982137,0.00752,87877.0,87851.0,0.03039599]
["bitfinex-derivatives","BTCF0:USTF0",1766524982935,0.00752,87877.0,87852.0,0.03039599]
["bitfinex-derivatives","BTCF0:USTF0",1766524983334,0.0113858,87872.0,87852.0,0.04178439]
["bitfinex-derivatives","BTCF0:USTF0",1766524984437,0.0113858,87872.0,87852.0,0.03039599]
["bitfinex-derivatives","BTCF0:USTF0",1766524984735,0.0113862,87870.0,87849.0,0.05410479]
["bitfinex-derivatives","BTCF0:USTF0",1766524985128,0.0113862,87870.0,87849.0,0.05406479]
["bitfinex-derivatives","BTCF0:USTF0",1766524986128,0.0113862,87870.0,87851.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766524986332,0.0113857,87873.0,87851.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766524986526,0.0113857,87873.0,87853.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766524987735,0.0113857,87873.0,87850.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766524990235,0.0113857,87873.0,87852.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766524991529,0.011386,87871.0,87852.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766524992232,0.0113863,87869.0,87849.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1766524992439,0.0113866,87867.0,87849.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1766524994737,0.0113873,87861.0,87846.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1766524995633,0.0113873,87861.0,87843.0,0.03066868]
["bitfinex-derivatives","BTCF0:USTF0",1766524995634,0.0113873,87861.0,87847.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1766524996132,0.0113869,87864.0,87847.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1766524996445,0.0113872,87862.0,87847.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1766524997840,0.0113872,87862.0,87844.0,0.0306777]
["bitfinex-derivatives","BTCF0:USTF0",1766524998031,0.0113872,87862.0,87845.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766524999239,0.0113872,87862.0,87846.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766524999839,0.0113854,87876.0,87846.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766525000242,0.0113854,87876.0,87846.0,0.0878377]
["bitfinex-derivatives","BTCF0:USTF0",1766525001239,0.0113867,87866.0,87847.0,0.0306777]
["bitfinex-derivatives","BTCF0:USTF0",1766525001443,0.0113867,87866.0,87849.0,0.0306777]
["bitfinex-derivatives","BTCF0:USTF0",1766525005348,0.0113867,87866.0,87850.0,0.0306777]
["bitfinex-derivatives","BTCF0:USTF0",1766525005647,0.0113867,87866.0,87849.0,0.0306777]
["bitfinex-derivatives","BTCF0:USTF0",1766525005847,0.0113864,87868.0,87849.0,0.0306777]
["bitfinex-derivatives","BTCF0:USTF0",1766525006047,0.0113864,87868.0,87850.0,0.0306777]
["bitfinex-derivatives","BTCF0:USTF0",1766525008449,0.0113866,87866.0,87850.0,0.0306777]
["bitfinex-derivatives","BTCF0:USTF0",1766525008648,1.46008,87877.0,87846.0,0.0306777]
["bitfinex-derivatives","BTCF0:USTF0",1766525008849,0.0113873,87861.0,87846.0,0.0306777]
["bitfinex-derivatives","BTCF0:USTF0",1766525009049,0.0113873,87861.0,87846.0,0.0861577]
["bitfinex-derivatives","BTCF0:USTF0",1766525009449,0.0113873,87861.0,87846.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1766525010041,0.0113869,87864.0,87846.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1766525011452,1.46008,87877.0,87847.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766525011652,0.0113864,87868.0,87846.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1766525012243,0.0113864,87868.0,87848.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766525012443,0.0113864,87868.0,87846.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1766525013147,0.0113864,87868.0,87846.0,0.0861577]
["bitfinex-derivatives","BTCF0:USTF0",1766525013346,0.0113864,87868.0,87846.0,0.0306777]
["bitfinex-derivatives","BTCF0:USTF0",1766525013549,0.0113864,87868.0,87847.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766525013948,1.4714652,87877.0,87853.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766525014148,1.4714652,87877.0,87852.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766525014149,0.0113853,87876.0,87852.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766525015350,1.46008,87877.0,87849.0,0.0306777]
["bitfinex-derivatives","BTCF0:USTF0",1766525015648,1.46008,87877.0,87850.0,0.0306777]
["bitfinex-derivatives","BTCF0:USTF0",1766525015852,7.2e-07,87878.0,87856.0,0.0306777]
["bitfinex-derivatives","BTCF0:USTF0",1766525016047,0.05716,87886.0,87871.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766525016240,0.05716,87886.0,87858.0,0.0306777]
["bitfinex-derivatives","BTCF0:USTF0",1766525016241,0.05716,87886.0,87875.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766525016455,0.05716,87886.0,87858.0,0.0306777]
["bitfinex-derivatives","BTCF0:USTF0",1766525016856,0.05716,87886.0,87859.0,0.0306777]
["bitfinex-derivatives","BTCF0:USTF0",1766525017160,0.00017072,87881.0,87863.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766525017655,0.00017072,87881.0,87870.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766525018149,0.00017072,87881.0,87866.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766525019057,0.00017072,87881.0,87863.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766525019259,0.01576,87916.0,87872.0,0.0306777]
["bitfinex-derivatives","BTCF0:USTF0",1766525019450,0.01576,87916.0,87860.0,0.09079772]
["bitfinex-derivatives","BTCF0:USTF0",1766525019451,0.01576,87916.0,87887.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766525019755,0.01576,87916.0,87887.0,0.0225838]
["bitfinex-derivatives","BTCF0:USTF0",1766525020253,0.00017072,87906.0,87889.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766525021160,0.0113816,87905.0,87889.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766525021548,0.00017072,87906.0,87889.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766525023658,0.00017072,87906.0,87890.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766525023859,0.00017072,87906.0,87889.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766525025152,0.00017072,87906.0,87896.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766525025346,0.0113703,87908.0,87893.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766525025758,0.0113803,87915.0,87893.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766525026062,0.01576,87916.0,87892.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766525026252,0.01576,87916.0,87890.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766525026253,0.0113808,87911.0,87890.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766525026555,0.00017072,87909.0,87890.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766525026762,0.00017072,87909.0,87889.0,0.01155422]
["bitfinex-derivatives","BTCF0:USTF0",1766525027655,0.00017072,87909.0,87891.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766525029264,0.0113812,87908.0,87889.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766525030057,0.00017072,87909.0,87889.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766525030058,0.0113815,87906.0,87890.0,0.09070348]
["bitfinex-derivatives","BTCF0:USTF0",1766525030258,0.0113815,87906.0,87889.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766525030856,0.0113813,87907.0,87890.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1766525031062,0.00017072,87909.0,87892.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766525031257,0.0113814,87906.0,87890.0,0.12178348]
["bitfinex-derivatives","BTCF0:USTF0",1766525031456,0.00017072,87909.0,87890.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1766525032265,0.0113817,87905.0,87890.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1766525032668,0.0113814,87906.0,87890.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1766525033767,0.01155182,87909.0,87890.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1766525035767,0.01155182,87909.0,87891.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1766525036164,0.01155182,87909.0,87892.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1766525036860,0.01155182,87909.0,87893.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1766525040265,0.00017072,87909.0,87893.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1766525040567,0.00017072,87909.0,87894.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1766525041273,0.00017072,87909.0,87899.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766525041458,0.00017072,87909.0,87894.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1766525042072,0.0113812,87908.0,87894.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1766525043363,0.00017072,87909.0,87894.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1766525044266,0.00017072,87909.0,87895.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766525044267,0.0113812,87908.0,87895.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766525045174,0.00017072,87909.0,87895.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766525050280,0.00017072,87909.0,87895.0,0.0685028]
["bitfinex-derivatives","BTCF0:USTF0",1766525051084,0.00017072,87909.0,87895.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766525061992,0.00017072,87909.0,87898.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766525063297,0.09070348,87910.0,87898.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766525063498,0.09070348,87910.0,87895.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766525063697,0.03496348,87910.0,87895.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766525063903,0.09070348,87910.0,87895.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766525064104,0.0113811,87909.0,87895.0,0.0685028]
["bitfinex-derivatives","BTCF0:USTF0",1766525064405,0.0113811,87909.0,87895.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766525064705,0.0113814,87907.0,87895.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766525065289,0.10208448,87910.0,87895.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766525069507,0.0113813,87908.0,87895.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766525069712,0.09070348,87910.0,87895.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766525069915,0.0113815,87906.0,87895.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766525071720,0.0113811,87909.0,87895.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766525072108,0.0113811,87909.0,87896.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766525074614,0.09070348,87910.0,87896.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766525074813,0.09070348,87910.0,87893.0,0.04199119]
["bitfinex-derivatives","BTCF0:USTF0",1766525075015,0.09070348,87910.0,87894.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1766525076220,0.0113811,87909.0,87894.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1766525077321,0.09070348,87910.0,87894.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1766525077720,0.09070348,87910.0,87894.0,0.08332819]
["bitfinex-derivatives","BTCF0:USTF0",1766525077920,0.05729072,87911.0,87894.0,0.08332819]
["bitfinex-derivatives","BTCF0:USTF0",1766525078122,0.09070348,87910.0,87894.0,0.08332819]
["bitfinex-derivatives","BTCF0:USTF0",1766525078622,0.05729072,87911.0,87894.0,0.08332819]
["bitfinex-derivatives","BTCF0:USTF0",1766525078825,0.05729072,87911.0,87895.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766525080615,0.011381,87910.0,87894.0,0.08332819]
["bitfinex-derivatives","BTCF0:USTF0",1766525081221,0.09070348,87910.0,87894.0,0.03060819]
["bitfinex-derivatives","BTCF0:USTF0",1766525081422,0.0113813,87907.0,87895.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766525083726,0.0113813,87907.0,87891.0,0.03060819]
["bitfinex-derivatives","BTCF0:USTF0",1766525083926,0.0113813,87907.0,87892.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766525088722,0.05729072,87911.0,87892.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766525088931,0.05729072,87911.0,87896.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766525089121,0.05729072,87911.0,87892.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766525089320,0.09070348,87910.0,87892.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766525090229,0.0113813,87908.0,87892.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766525090530,0.0113822,87901.0,87893.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766525090717,0.09070348,87910.0,87889.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766525090922,0.09070348,87910.0,87890.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766525091224,0.09070348,87900.0,87890.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766525091929,0.0113821,87902.0,87889.0,0.03077891]
["bitfinex-derivatives","BTCF0:USTF0",1766525092318,0.0113821,87902.0,87889.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766525093421,0.0113824,87899.0,87885.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766525093823,0.0113827,87897.0,87885.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766525094027,0.0113827,87897.0,87885.0,0.05112493]
["bitfinex-derivatives","BTCF0:USTF0",1766525097022,0.00017072,87900.0,87882.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766525098319,0.0113827,87897.0,87882.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766525098727,0.0113833,87892.0,87872.0,0.04072966]
["bitfinex-derivatives","BTCF0:USTF0",1766525098926,0.0113833,87892.0,87873.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1766525099127,0.01884,87894.0,87873.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1766525099328,0.01884,87894.0,87872.0,0.05211536]
["bitfinex-derivatives","BTCF0:USTF0",1766525099632,0.01884,87894.0,87872.0,0.10379536]
["bitfinex-derivatives","BTCF0:USTF0",1766525099833,0.01884,87894.0,87874.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766525100134,0.01884,87894.0,87874.0,0.01155622]
["bitfinex-derivatives","BTCF0:USTF0",1766525101533,0.01884,87894.0,87876.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766525103637,0.0113831,87893.0,87876.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766525105636,0.0113831,87893.0,87874.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766525105839,0.0113838,87888.0,87874.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766525110137,0.0113832,87892.0,87874.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766525110327,0.01884,87894.0,87874.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766525111226,0.0113836,87890.0,87874.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766525117937,0.0113838,87888.0,87874.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766525121743,0.011384,87887.0,87874.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766525121938,0.0113842,87885.0,87874.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766525122844,0.0113838,87888.0,87874.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766525125535,0.0113836,87890.0,87874.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766525126045,0.00017072,87900.0,87875.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766525126347,0.01572,87899.0,87875.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766525127137,0.0113825,87898.0,87874.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766525128240,0.0113825,87898.0,87878.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766525129038,0.0113825,87898.0,87880.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766525129345,0.00017072,87900.0,87874.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766525129346,0.00017072,87900.0,87887.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766525129544,0.00017072,87900.0,87881.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1766525130344,0.00017072,87900.0,87887.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766525132043,0.05712,87906.0,87893.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766525132342,0.01365403,87923.0,87897.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766525132343,0.05712,87916.0,87897.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766525132740,0.0113806,87913.0,87892.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766525132933,0.0113806,87913.0,87893.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766525133138,0.0113809,87911.0,87893.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766525133339,0.01155162,87911.0,87893.0,0.01155372]
["bitfinex-derivatives","BTCF0:USTF0",1766525133546,0.00017072,87911.0,87895.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766525133849,0.0113809,87910.0,87893.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766525134448,0.0113809,87910.0,87894.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766525134648,0.00017072,87911.0,87894.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766525134849,0.00017072,87911.0,87893.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766525134850,0.00017072,87911.0,87896.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766525135051,0.00017072,87911.0,87899.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766525135351,0.00017072,87911.0,87895.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766525137553,0.011381,87910.0,87893.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766525139045,0.00017072,87911.0,87893.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766525140047,0.00017072,87911.0,87896.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766525140249,0.00017072,87911.0,87898.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766525141651,0.00017072,87911.0,87893.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766525141652,0.00017072,87911.0,87900.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766525144358,0.00017072,87911.0,87893.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766525145358,0.00017072,87911.0,87896.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766525145755,0.00017072,87911.0,87893.0,0.01155372]
["bitfinex-derivatives","BTCF0:USTF0",1766525146262,0.00017072,87911.0,87895.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766525147164,0.0113809,87910.0,87895.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766525148263,0.00017072,87911.0,87893.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766525148472,0.0113817,87904.0,87893.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766525149556,0.0113813,87907.0,87893.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766525150260,0.0113813,87907.0,87894.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1766525151060,0.00017072,87911.0,87894.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1766525151757,0.00017072,87911.0,87893.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766525151962,0.09071006,87910.0,87894.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766525152163,0.0113813,87908.0,87894.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766525152666,0.10209176,87904.0,87886.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1766525152866,0.00017072,87911.0,87886.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1766525152867,0.09071006,87900.0,87886.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1766525154162,0.09071006,87900.0,87886.0,0.03707237]
["bitfinex-derivatives","BTCF0:USTF0",1766525154364,0.09071006,87900.0,87886.0,0.03067237]
["bitfinex-derivatives","BTCF0:USTF0",1766525154669,0.09071006,87900.0,87884.0,0.05729072]
["bitfinex-derivatives","BTCF0:USTF0",1766525154869,0.09071006,87900.0,87884.0,0.06867492]
["bitfinex-derivatives","BTCF0:USTF0",1766525158462,0.0113821,87901.0,87886.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766525158655,0.09071006,87900.0,87886.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766525160264,0.0113825,87898.0,87884.0,0.05729072]
["bitfinex-derivatives","BTCF0:USTF0",1766525160465,0.0113829,87895.0,87884.0,0.05729072]
["bitfinex-derivatives","BTCF0:USTF0",1766525161373,0.09071006,87900.0,87884.0,0.05729072]
["bitfinex-derivatives","BTCF0:USTF0",1766525161570,0.0113827,87897.0,87884.0,0.05729072]
["bitfinex-derivatives","BTCF0:USTF0",1766525161765,0.10209316,87894.0,87884.0,0.05729072]
["bitfinex-derivatives","BTCF0:USTF0",1766525161972,0.10209316,87894.0,87881.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766525162171,0.09071006,87891.0,87881.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766525162378,0.0113831,87894.0,87878.0,0.08779237]
["bitfinex-derivatives","BTCF0:USTF0",1766525162568,0.09071006,87891.0,87878.0,0.08779237]
["bitfinex-derivatives","BTCF0:USTF0",1766525164184,0.09071006,87891.0,87878.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766525166965,0.09071006,87891.0,87877.0,0.03067237]
["bitfinex-derivatives","BTCF0:USTF0",1766525167169,0.09071006,87891.0,87879.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766525167569,0.0113835,87890.0,87876.0,0.03084309]
["bitfinex-derivatives","BTCF0:USTF0",1766525167775,0.0113838,87888.0,87877.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766525171078,0.0685034,87891.0,87877.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766525171278,0.09071006,87890.0,87876.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766525171479,0.0113836,87889.0,87876.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766525174485,0.09071006,87890.0,87876.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766525175981,0.10209366,87890.0,87876.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766525179389,0.09071006,87890.0,87876.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766525181989,0.09071006,87890.0,87874.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766525182179,0.0113841,87886.0,87874.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766525184682,0.05712,87891.0,87872.0,0.03067237]
["bitfinex-derivatives","BTCF0:USTF0",1766525184683,0.09071006,87884.0,87872.0,0.03067237]
["bitfinex-derivatives","BTCF0:USTF0",1766525184881,0.09071006,87884.0,87871.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766525185090,0.0113842,87885.0,87871.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766525185091,0.09071006,87880.0,87871.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766525188191,0.09071006,87880.0,87871.0,0.08779237]
["bitfinex-derivatives","BTCF0:USTF0",1766525190791,0.09071006,87880.0,87871.0,0.03067237]
["bitfinex-derivatives","BTCF0:USTF0",1766525191492,0.09071006,87880.0,87866.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766525191695,0.05712,87879.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766525191890,0.09071006,87873.0,87864.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766525192300,0.09071006,87873.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766525193201,0.09071006,87873.0,87853.0,0.04072966]
["bitfinex-derivatives","BTCF0:USTF0",1766525193202,0.0113863,87869.0,87853.0,0.04072966]
["bitfinex-derivatives","BTCF0:USTF0",1766525193508,0.09071006,87863.0,87851.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766525193696,0.09071006,87861.0,87851.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766525194300,0.05712,87863.0,87851.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766525194499,0.09071006,87861.0,87851.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766525194697,0.09071006,87861.0,87850.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1766525199802,0.09071006,87861.0,87849.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766525201202,0.09071006,87860.0,87849.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766525201998,0.09071006,87860.0,87850.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766525202905,0.05712,87859.0,87850.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766525206109,0.05712,87859.0,87844.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766525206306,0.05712,87859.0,87846.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766525206511,0.05712,87859.0,87846.0,0.0685091]
["bitfinex-derivatives","BTCF0:USTF0",1766525209012,0.05712,87859.0,87848.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766525210111,0.05712,87859.0,87846.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766525210511,0.05712,87859.0,87840.0,0.04072966]
["bitfinex-derivatives","BTCF0:USTF0",1766525210713,0.0113878,87857.0,87840.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766525210906,0.0113878,87857.0,87841.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1766525211101,0.05712,87859.0,87845.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766525211306,0.011389,87848.0,87827.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766525211617,0.09071006,87860.0,87815.0,1.45252]
["bitfinex-derivatives","BTCF0:USTF0",1766525211618,0.00017072,87846.0,87824.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766525211804,0.09071006,87840.0,87825.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766525212003,0.13387006,87840.0,87825.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766525212203,9.152e-05,87839.0,87828.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766525215009,9.152e-05,87839.0,87825.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766525215809,9.152e-05,87839.0,87818.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766525216118,9.152e-05,87839.0,87820.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766525216620,9.152e-05,87839.0,87823.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766525217504,0.01148172,87839.0,87820.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766525218420,0.01148172,87839.0,87818.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766525218421,0.01148172,87839.0,87823.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766525219118,9.152e-05,87839.0,87825.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766525219516,9.152e-05,87839.0,87823.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766525222319,9.152e-05,87839.0,87822.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766525222720,0.0113903,87838.0,87822.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766525222911,9.152e-05,87839.0,87822.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766525223112,9.152e-05,87839.0,87826.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766525223308,0.00017072,87846.0,87832.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766525223617,0.0113879,87857.0,87840.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766525223819,0.0032,87856.0,87840.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766525224014,0.0113881,87855.0,87828.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766525224214,0.0113881,87855.0,87839.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766525224521,0.0032,87856.0,87839.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766525224522,0.05712,87854.0,87839.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766525227319,0.09085193,87890.0,87847.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766525227518,0.00224,87862.0,87851.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766525227717,0.00224,87862.0,87838.0,0.01181072]
["bitfinex-derivatives","BTCF0:USTF0",1766525227919,0.0113873,87861.0,87843.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766525228624,0.01155802,87861.0,87843.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766525229528,0.00017072,87861.0,87838.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766525229733,0.09085193,87850.0,87821.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766525230021,0.09085193,87860.0,87817.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766525230022,0.0113899,87841.0,87817.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766525230211,1.4528,87855.0,87789.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766525230212,0.0113903,87838.0,87811.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766525230416,0.0113905,87836.0,87812.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766525230628,0.00017072,87833.0,87815.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766525232826,0.00017072,87833.0,87816.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766525233027,0.00017072,87833.0,87820.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766525233227,0.00017072,87833.0,87823.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766525233527,0.00017072,87833.0,87819.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766525238824,0.00512,87845.0,87815.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766525239026,0.0165094,87845.0,87824.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766525239334,0.0165094,87845.0,87825.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766525239831,0.00017072,87844.0,87825.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766525240332,0.0113897,87843.0,87825.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766525240831,0.00017072,87844.0,87825.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766525241526,0.0113896,87843.0,87825.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766525243536,0.0113901,87839.0,87825.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766525245440,0.0113905,87837.0,87825.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766525250539,0.01139,87840.0,87825.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766525251537,0.0113896,87843.0,87825.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766525251737,0.0113899,87841.0,87825.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766525257845,0.0113902,87839.0,87825.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766525258251,0.0113902,87839.0,87820.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1766525259241,0.0113902,87839.0,87821.0,0.05233485]
["bitfinex-derivatives","BTCF0:USTF0",1766525260748,0.0113898,87842.0,87823.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766525261646,0.0113898,87842.0,87825.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766525264447,0.0113901,87840.0,87822.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766525264945,0.0113903,87838.0,87820.0,0.04094245]
["bitfinex-derivatives","BTCF0:USTF0",1766525269747,0.0113903,87838.0,87821.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766525272652,0.0113899,87841.0,87823.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766525273054,0.0113902,87839.0,87820.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766525275859,0.0113902,87839.0,87822.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766525276466,0.0113902,87839.0,87819.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766525277171,0.0113902,87839.0,87821.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766525278167,0.0113904,87837.0,87818.0,0.05233525]
["bitfinex-derivatives","BTCF0:USTF0",1766525278470,0.0113907,87835.0,87818.0,0.04094245]
["bitfinex-derivatives","BTCF0:USTF0",1766525280869,0.0113907,87835.0,87817.0,0.05233535]
["bitfinex-derivatives","BTCF0:USTF0",1766525281466,0.0113907,87835.0,87819.0,0.04094245]
["bitfinex-derivatives","BTCF0:USTF0",1766525283372,0.0113902,87838.0,87819.0,0.04094245]
["bitfinex-derivatives","BTCF0:USTF0",1766525284377,0.0113902,87838.0,87819.0,0.05233505]
["bitfinex-derivatives","BTCF0:USTF0",1766525287176,0.0113902,87838.0,87821.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766525288278,0.09085982,87840.0,87821.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766525290880,0.09085982,87840.0,87823.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766525293579,0.01156022,87844.0,87825.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766525293785,0.00017072,87844.0,87821.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766525293981,0.09085982,87840.0,87834.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766525294285,0.05712,87842.0,87834.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766525296685,0.09103054,87844.0,87834.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766525296887,0.05712,87841.0,87834.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766525298788,0.05712,87841.0,87831.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766525298984,0.15936972,87841.0,87825.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766525299180,0.14797982,87841.0,87825.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766525304892,0.14797982,87841.0,87820.0,0.04094245]
["bitfinex-derivatives","BTCF0:USTF0",1766525305086,0.14797982,87841.0,87824.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766525306197,0.14797982,87841.0,87826.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766525310699,0.14797982,87841.0,87824.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766525316005,0.14797982,87841.0,87826.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766525316205,0.14797982,87841.0,87828.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766525319905,0.05712,87841.0,87828.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766525320103,0.09085982,87840.0,87830.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766525320403,0.09085982,87840.0,87819.0,0.04094245]
["bitfinex-derivatives","BTCF0:USTF0",1766525320404,0.09085982,87840.0,87832.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766525321005,0.09085982,87840.0,87834.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766525321191,0.05712,87839.0,87834.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766525323907,0.05712,87839.0,87835.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766525324105,0.09085982,87860.0,87842.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766525324106,1.45296,87859.0,87842.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766525324307,0.00223628,87863.0,87848.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766525324510,0.09085982,87860.0,87840.0,0.09085982]
["bitfinex-derivatives","BTCF0:USTF0",1766525325124,0.09085982,87860.0,87834.0,0.0460807]
["bitfinex-derivatives","BTCF0:USTF0",1766525325125,0.00017072,87859.0,87846.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766525327511,2e-08,87859.0,87856.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766525327716,0.05712,87860.0,87856.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766525327916,0.05712,87860.0,87841.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766525328116,0.05712,87860.0,87852.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766525328718,0.05712,87860.0,87841.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766525329124,0.05712,87860.0,87851.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766525329320,0.05712,87860.0,87841.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766525329725,0.05712,87860.0,87854.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766525329916,0.00223628,87863.0,87853.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766525330119,0.00223628,87863.0,87850.0,0.10224842]
["bitfinex-derivatives","BTCF0:USTF0",1766525330317,0.00223628,87863.0,87850.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766525330519,0.00223628,87863.0,87852.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766525330815,0.09085982,87870.0,87854.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766525331010,0.09085982,87870.0,87851.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766525331224,0.0113863,87869.0,87851.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766525331924,0.01155702,87869.0,87851.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766525332619,0.00017072,87869.0,87851.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766525334216,0.0113864,87868.0,87850.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766525334816,0.00017072,87869.0,87853.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766525336326,0.0113864,87868.0,87849.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766525338225,0.0113866,87867.0,87848.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766525338622,0.00017072,87869.0,87847.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1766525338826,0.0113872,87862.0,87847.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1766525339027,0.0113872,87862.0,87847.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766525340126,0.0113874,87860.0,87847.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766525340326,0.011387,87863.0,87847.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766525340721,0.011387,87863.0,87845.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766525340921,0.011387,87863.0,87846.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766525341521,0.00017072,87869.0,87847.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766525342926,0.0113872,87862.0,87847.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766525343931,0.00017072,87869.0,87847.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766525343932,0.0113867,87866.0,87847.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766525344228,0.0113869,87864.0,87848.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766525345432,0.0113865,87867.0,87848.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766525349332,0.0113868,87865.0,87848.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766525349729,0.00017072,87869.0,87848.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766525350328,0.01155702,87869.0,87850.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766525353627,0.0113866,87867.0,87850.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766525356242,0.011387,87863.0,87847.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766525357341,0.0113867,87866.0,87849.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766525359653,0.0113871,87863.0,87846.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766525363650,0.0113871,87863.0,87848.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766525370255,0.00017072,87869.0,87843.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766525370256,0.00017072,87869.0,87846.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766525371359,0.0113869,87864.0,87843.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766525371558,0.0113866,87867.0,87845.0,0.04094245]
["bitfinex-derivatives","BTCF0:USTF0",1766525371758,0.0113868,87865.0,87849.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766525377777,0.0113864,87868.0,87851.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766525377967,0.0113864,87868.0,87853.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766525378476,0.0113867,87866.0,87850.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766525379973,0.00017072,87869.0,87845.0,0.04094245]
["bitfinex-derivatives","BTCF0:USTF0",1766525380174,0.01155702,87869.0,87854.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766525380781,0.00017072,87869.0,87845.0,0.04094245]
["bitfinex-derivatives","BTCF0:USTF0",1766525381073,0.00017072,87869.0,87846.0,0.04094245]
["bitfinex-derivatives","BTCF0:USTF0",1766525381672,0.01155702,87869.0,87853.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766525381978,0.00017072,87869.0,87853.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766525382565,0.00017072,87869.0,87855.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766525387985,7.2e-07,87869.0,87855.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766525388282,0.0684657,87873.0,87846.0,0.05233165]
["bitfinex-derivatives","BTCF0:USTF0",1766525389083,0.00011384,87868.0,87846.0,0.05233165]
["bitfinex-derivatives","BTCF0:USTF0",1766525389285,0.00011384,87868.0,87855.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766525389874,0.00011384,87868.0,87852.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766525390676,0.00011384,87868.0,87854.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766525393184,0.00011384,87868.0,87853.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766525396480,0.00011384,87868.0,87850.0,0.09078628]
["bitfinex-derivatives","BTCF0:USTF0",1766525396784,0.0113869,87864.0,87850.0,0.09078628]
["bitfinex-derivatives","BTCF0:USTF0",1766525397581,0.0113866,87867.0,87850.0,0.09078628]
["bitfinex-derivatives","BTCF0:USTF0",1766525398285,0.0113868,87865.0,87851.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766525398786,0.0113868,87865.0,87852.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766525399885,0.01150024,87868.0,87852.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766525404093,0.0113868,87865.0,87852.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766525405091,0.01150024,87868.0,87852.0,0.0684684]
["bitfinex-derivatives","BTCF0:USTF0",1766525406088,0.01150024,87868.0,87852.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766525406390,0.011387,87864.0,87852.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766525406582,0.0113872,87862.0,87852.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766525407186,0.00011384,87868.0,87852.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766525408193,0.011387,87864.0,87852.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766525410895,0.00011384,87868.0,87852.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766525411090,0.00011384,87868.0,87846.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766525411091,0.0113881,87855.0,87846.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766525411590,0.0113881,87855.0,87843.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766525412094,0.0113876,87858.0,87843.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766525415287,0.09078628,87862.0,87841.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766525415489,0.0113892,87847.0,87834.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766525415689,0.0113897,87843.0,87834.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766525415893,0.0113897,87843.0,87829.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766525416199,0.0113892,87846.0,87829.0,0.0182313]
["bitfinex-derivatives","BTCF0:USTF0",1766525416402,0.0113892,87846.0,87829.0,0.00701072]
["bitfinex-derivatives","BTCF0:USTF0",1766525416403,0.01155992,87846.0,87829.0,0.00701072]
["bitfinex-derivatives","BTCF0:USTF0",1766525416990,0.01155992,87846.0,87829.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766525417695,0.00017072,87846.0,87834.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766525418002,0.09078628,87860.0,87836.0,0.09078628]
["bitfinex-derivatives","BTCF0:USTF0",1766525418197,0.0568,87859.0,87829.0,0.01156202]
["bitfinex-derivatives","BTCF0:USTF0",1766525418401,0.0113876,87858.0,87841.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766525419004,0.01150144,87858.0,87838.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766525420504,0.01150144,87858.0,87840.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766525421202,0.00011384,87858.0,87836.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1766525422206,0.0113883,87854.0,87837.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766525424104,0.09078628,87850.0,87836.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1766525424699,0.0113885,87852.0,87836.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1766525425807,0.011388,87856.0,87836.0,0.0508704]
["bitfinex-derivatives","BTCF0:USTF0",1766525426409,0.0113882,87854.0,87836.0,0.0508704]
["bitfinex-derivatives","BTCF0:USTF0",1766525427206,0.09078628,87850.0,87836.0,0.0508704]
["bitfinex-derivatives","BTCF0:USTF0",1766525427410,0.00011384,87858.0,87836.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1766525427608,0.00011384,87858.0,87844.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766525428411,0.01150154,87858.0,87840.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766525433717,0.011388,87856.0,87840.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766525434220,0.00011384,87858.0,87840.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766525435312,0.0113878,87857.0,87840.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766525436814,0.0113884,87853.0,87836.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1766525437520,0.011388,87856.0,87837.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766525438021,0.011388,87856.0,87836.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1766525438022,0.00011384,87858.0,87836.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1766525438421,0.0113879,87857.0,87838.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766525438615,0.0113879,87857.0,87840.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766525440316,0.0113881,87855.0,87837.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766525440921,0.00011384,87858.0,87837.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766525441220,0.0113883,87853.0,87837.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766525441422,0.0113879,87856.0,87837.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766525441722,0.0113882,87854.0,87837.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766525442324,0.00011384,87858.0,87836.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1766525443423,0.0113882,87854.0,87836.0,0.0508704]
["bitfinex-derivatives","BTCF0:USTF0",1766525446123,0.0113885,87852.0,87836.0,0.0508704]
["bitfinex-derivatives","BTCF0:USTF0",1766525446323,0.0113881,87855.0,87838.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766525448426,0.00011384,87858.0,87849.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766525449028,0.00011384,87858.0,87846.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766525449632,0.00011384,87858.0,87842.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766525449826,0.00011384,87858.0,87840.0,0.09078628]
["bitfinex-derivatives","BTCF0:USTF0",1766525449827,0.00011384,87858.0,87836.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1766525450126,0.01150164,87858.0,87837.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766525450531,0.011388,87855.0,87837.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766525451119,0.00011384,87858.0,87837.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766525451320,0.0113878,87857.0,87837.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766525451723,0.0113878,87857.0,87839.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766525452633,0.0113878,87857.0,87839.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1766525453620,0.00011384,87858.0,87842.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766525453824,0.00011384,87858.0,87845.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766525454232,0.00011384,87858.0,87842.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766525455030,0.00011384,87858.0,87840.0,0.09078628]
["bitfinex-derivatives","BTCF0:USTF0",1766525455228,0.00011384,87858.0,87839.0,0.0446301]
["bitfinex-derivatives","BTCF0:USTF0",1766525455531,0.00011384,87858.0,87841.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766525456628,0.00011384,87858.0,87844.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766525460624,0.0113878,87857.0,87840.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766525462726,0.00011384,87858.0,87843.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766525464540,0.00011384,87858.0,87840.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766525464740,0.0113878,87857.0,87840.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766525466038,0.0113878,87857.0,87842.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766525467640,0.00011384,87858.0,87842.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766525468236,0.00011384,87858.0,87845.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766525468428,0.00011384,87858.0,87839.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1766525468628,0.00011384,87858.0,87845.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766525469242,0.011385,87879.0,87839.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1766525469436,0.0113852,87877.0,87859.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766525469633,0.0113852,87877.0,87861.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766525470542,0.0113855,87875.0,87860.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766525470837,0.05708,87878.0,87860.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766525471236,0.0113856,87874.0,87860.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766525471434,0.0113852,87877.0,87860.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766525471944,0.05708,87878.0,87861.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766525472545,0.05708,87878.0,87836.0,0.04094245]
["bitfinex-derivatives","BTCF0:USTF0",1766525472735,0.05708,87878.0,87839.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766525472940,0.0113878,87857.0,87839.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766525473339,0.0113881,87855.0,87839.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766525474646,0.0113884,87853.0,87838.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766525475038,0.00017072,87856.0,87838.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766525476434,0.0113887,87851.0,87838.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766525476836,0.00017072,87856.0,87838.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766525476837,0.0113889,87849.0,87838.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766525477435,0.0113884,87852.0,87838.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766525478950,0.00017072,87856.0,87838.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766525480853,0.00017072,87856.0,87838.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766525481055,0.0113901,87839.0,87822.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766525481247,0.0113901,87839.0,87823.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766525481757,0.0113901,87839.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766525482261,0.0113901,87839.0,87827.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766525487047,0.01792,87847.0,87809.0,1.45276]
["bitfinex-derivatives","BTCF0:USTF0",1766525487048,0.0113906,87836.0,87820.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766525487253,0.0113898,87842.0,87822.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766525487454,0.0113901,87840.0,87820.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766525487754,0.0113907,87835.0,87817.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1766525487953,0.01156142,87835.0,87817.0,0.01249072]
["bitfinex-derivatives","BTCF0:USTF0",1766525488862,0.011391,87833.0,87817.0,0.01249072]
["bitfinex-derivatives","BTCF0:USTF0",1766525489762,0.00017072,87835.0,87818.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766525489957,0.00017072,87835.0,87817.0,0.01249072]
["bitfinex-derivatives","BTCF0:USTF0",1766525490257,0.0113912,87831.0,87817.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766525490453,0.01156142,87835.0,87817.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766525490649,0.00017072,87835.0,87817.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766525491453,0.01156132,87835.0,87818.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766525491654,0.01156132,87835.0,87817.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766525494665,0.01156132,87835.0,87817.0,0.01156362]
["bitfinex-derivatives","BTCF0:USTF0",1766525495165,0.00017072,87835.0,87823.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766525495469,0.00017072,87835.0,87820.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766525496968,0.00017072,87835.0,87824.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766525497264,0.00017072,87835.0,87817.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766525497469,0.01139,87841.0,87817.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766525498369,0.01139,87841.0,87822.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766525498566,0.00017072,87838.0,87822.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766525499062,2e-08,87838.0,87835.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766525499266,0.00776,87849.0,87818.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766525499466,0.00776,87849.0,87834.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766525501170,0.0113897,87843.0,87817.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766525501373,0.01139,87840.0,87824.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766525502465,0.0113896,87843.0,87827.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766525510086,0.00776,87849.0,87824.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766525510282,0.01139,87840.0,87824.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766525510481,0.0113904,87837.0,87824.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766525511394,0.01139,87840.0,87824.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766525514090,0.0113899,87841.0,87825.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766525518589,0.00776,87849.0,87824.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766525521197,0.01139,87841.0,87824.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766525521400,0.09085044,87834.0,87818.0,0.04096873]
["bitfinex-derivatives","BTCF0:USTF0",1766525521693,0.09085044,87830.0,87817.0,0.01156362]
["bitfinex-derivatives","BTCF0:USTF0",1766525521894,0.09085044,87830.0,87817.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766525522289,0.00017072,87832.0,87820.0,0.09085044]
["bitfinex-derivatives","BTCF0:USTF0",1766525522496,0.05708,87842.0,87820.0,0.18170088]
["bitfinex-derivatives","BTCF0:USTF0",1766525522695,0.05708,87844.0,87830.0,0.09085044]
["bitfinex-derivatives","BTCF0:USTF0",1766525522893,0.09085044,87850.0,87830.0,0.09085044]
["bitfinex-derivatives","BTCF0:USTF0",1766525522894,0.0113898,87842.0,87830.0,0.09085044]
["bitfinex-derivatives","BTCF0:USTF0",1766525523290,0.0113898,87842.0,87824.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766525524491,0.0113901,87840.0,87823.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766525525099,0.0113901,87840.0,87823.0,0.0684721]
["bitfinex-derivatives","BTCF0:USTF0",1766525528503,0.0113905,87836.0,87823.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766525530603,0.0113901,87839.0,87823.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766525532290,0.0113904,87837.0,87819.0,0.05236133]
["bitfinex-derivatives","BTCF0:USTF0",1766525532592,0.0113904,87837.0,87820.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766525532792,0.0113907,87835.0,87820.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766525533098,0.0113919,87826.0,87817.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766525534105,0.0113914,87829.0,87817.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766525541703,0.04404,87835.0,87817.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766525541908,0.04404,87835.0,87820.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766525542108,0.04404,87835.0,87820.0,0.10224294]
["bitfinex-derivatives","BTCF0:USTF0",1766525543612,0.04404,87835.0,87823.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766525544907,0.011391,87832.0,87817.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766525545211,0.09085044,87830.0,87817.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766525549416,0.10224174,87830.0,87817.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766525550005,0.05708,87829.0,87813.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766525551310,0.0113917,87827.0,87813.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766525556421,0.05708,87829.0,87813.0,0.0684734]
["bitfinex-derivatives","BTCF0:USTF0",1766525556620,0.05708,87829.0,87820.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766525556821,0.05708,87829.0,87823.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766525557417,0.0113897,87842.0,87825.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766525557619,0.05708,87841.0,87828.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766525558018,0.05708,87841.0,87824.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766525558216,0.04057907,87862.0,87824.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766525558516,0.03224,87859.0,87842.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766525558720,0.0436276,87859.0,87842.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766525558921,0.0436276,87859.0,87838.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766525559326,0.011388,87856.0,87837.0,0.0316303]
["bitfinex-derivatives","BTCF0:USTF0",1766525559725,0.0113896,87843.0,87828.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1766525559921,0.10224044,87840.0,87828.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1766525560110,0.10224044,87840.0,87821.0,0.04096873]
["bitfinex-derivatives","BTCF0:USTF0",1766525560111,0.0113902,87838.0,87821.0,0.04096873]
["bitfinex-derivatives","BTCF0:USTF0",1766525560315,0.05708,87839.0,87820.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766525560517,0.0113902,87838.0,87820.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766525560716,0.01156092,87838.0,87820.0,0.01156332]
["bitfinex-derivatives","BTCF0:USTF0",1766525561523,0.01156092,87838.0,87820.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766525562123,0.0113907,87835.0,87820.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766525562625,0.00017072,87838.0,87820.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766525562626,0.01156092,87838.0,87820.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766525563924,0.0113906,87836.0,87820.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766525564427,0.0113909,87834.0,87820.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766525566424,0.00017072,87838.0,87820.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766525566625,0.0113914,87829.0,87808.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766525566829,0.0113914,87829.0,87815.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1766525568424,0.09085044,87830.0,87815.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1766525569133,0.0113915,87829.0,87815.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1766525573127,0.09085044,87830.0,87816.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766525573332,0.10224174,87830.0,87815.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1766525574025,0.0113916,87828.0,87815.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1766525574230,0.0113916,87828.0,87813.0,0.04113945]
["bitfinex-derivatives","BTCF0:USTF0",1766525575442,0.05708,87831.0,87814.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766525576731,0.09085044,87830.0,87814.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766525577932,0.05708,87831.0,87814.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766525578828,0.05708,87831.0,87813.0,0.04113945]
["bitfinex-derivatives","BTCF0:USTF0",1766525579331,0.05708,87831.0,87814.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766525579925,0.0684713,87831.0,87814.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766525582531,0.05708,87831.0,87813.0,0.04113945]
["bitfinex-derivatives","BTCF0:USTF0",1766525582930,0.05708,87831.0,87816.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766525583534,0.05708,87831.0,87819.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766525586645,0.05708,87831.0,87816.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766525591438,0.05708,87831.0,87816.0,0.04096873]
["bitfinex-derivatives","BTCF0:USTF0",1766525591631,0.0113906,87836.0,87819.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766525592543,0.00017072,87838.0,87816.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766525593344,0.0113909,87833.0,87814.0,0.04096873]
["bitfinex-derivatives","BTCF0:USTF0",1766525593539,0.00017072,87838.0,87814.0,0.04096873]
["bitfinex-derivatives","BTCF0:USTF0",1766525593747,0.0113931,87816.0,87798.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766525594045,0.0354,87815.0,87795.0,8.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766525594237,0.0334733,87815.0,87797.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766525594745,0.03364413,87815.0,87799.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766525595732,0.02225083,87815.0,87797.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766525596137,0.02225083,87815.0,87805.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766525596332,0.00017083,87815.0,87797.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766525597538,0.00017083,87815.0,87805.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766525599542,0.00017083,87815.0,87802.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766525599842,0.00017083,87815.0,87797.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766525601252,0.0113934,87814.0,87797.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766525602250,0.0113938,87811.0,87787.0,1.45316]
["bitfinex-derivatives","BTCF0:USTF0",1766525602437,0.0185938,87811.0,87788.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766525602839,0.0185938,87811.0,87793.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766525603047,0.0113958,87796.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766525603345,0.00017083,87793.0,87776.0,0.01156893]
["bitfinex-derivatives","BTCF0:USTF0",1766525603547,0.00729083,87793.0,87776.0,0.01156893]
["bitfinex-derivatives","BTCF0:USTF0",1766525606252,0.0113963,87792.0,87776.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766525606450,0.0113966,87789.0,87776.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766525606943,0.011397,87786.0,87751.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766525607150,0.0113974,87783.0,87753.0,1.45332]
["bitfinex-derivatives","BTCF0:USTF0",1766525607452,0.0113974,87783.0,87764.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766525607453,0.00712,87782.0,87764.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766525607943,0.00712,87782.0,87764.0,0.01157063]
["bitfinex-derivatives","BTCF0:USTF0",1766525609645,0.0113978,87780.0,87764.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766525609853,0.0113981,87778.0,87764.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766525610049,0.00712,87782.0,87750.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766525610350,0.0113989,87772.0,87744.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766525610553,0.00720232,87771.0,87744.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766525611146,0.00017083,87766.0,87749.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1766525611344,0.00017083,87766.0,87753.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766525611546,0.00017083,87766.0,87750.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766525613670,0.00017083,87766.0,87747.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1766525614064,0.0113998,87765.0,87747.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1766525614268,0.00017083,87766.0,87747.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1766525614468,0.01157053,87766.0,87747.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1766525614669,0.00017083,87766.0,87747.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1766525614869,0.00017083,87766.0,87755.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766525615771,0.00017083,87766.0,87751.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766525616573,0.00017083,87766.0,87754.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766525617777,0.00017083,87766.0,87750.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766525618874,0.00017083,87766.0,87752.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766525619076,8.232e-05,87771.0,87760.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766525619278,0.06391394,87792.0,87747.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1766525619473,0.0113971,87785.0,87766.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766525619977,1.50576,87791.0,87762.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766525620369,0.0113973,87784.0,87768.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766525624177,0.0113977,87781.0,87768.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766525624474,0.05712,87780.0,87768.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766525626378,0.00013612,87790.0,87780.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766525626578,0.0684757,87797.0,87780.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766525626886,0.05708,87797.0,87780.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766525627385,0.05725093,87797.0,87780.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766525628483,0.05725093,87797.0,87768.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766525630387,0.0113963,87792.0,87773.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766525630874,0.0113965,87790.0,87770.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766525631076,0.0113965,87790.0,87768.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766525631478,2e-08,87773.0,87769.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766525631785,0.0113965,87790.0,87769.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766525631971,0.0113965,87790.0,87772.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766525634487,0.0113965,87790.0,87768.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766525634685,0.0113961,87793.0,87768.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766525634886,0.0113961,87793.0,87775.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766525639589,0.0113964,87791.0,87775.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766525641186,0.05725093,87797.0,87772.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766525641393,0.05725093,87797.0,87768.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766525641585,0.0113959,87795.0,87778.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766525641793,0.05725093,87797.0,87775.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766525641984,0.0113964,87791.0,87772.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766525642292,0.0113967,87789.0,87772.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766525643091,0.0113973,87784.0,87768.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766525643393,0.0113973,87784.0,87770.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1766525643980,0.09095,87790.0,87770.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1766525644381,0.0113968,87788.0,87772.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766525645094,0.0113968,87788.0,87770.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1766525645490,0.0113974,87783.0,87768.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766525646093,0.0113973,87784.0,87768.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766525646489,0.0113976,87782.0,87768.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766525646689,0.03488,87787.0,87768.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766525647197,0.0113977,87781.0,87768.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766525647596,0.0113973,87784.0,87768.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766525648388,0.0113976,87782.0,87768.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766525654300,0.0113972,87785.0,87768.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766525656104,0.03488,87787.0,87770.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1766525656302,0.03748,87790.0,87776.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766525656502,0.0113964,87791.0,87776.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766525656503,0.0685164,87791.0,87776.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766525657302,0.0113966,87789.0,87773.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766525657603,0.0113969,87787.0,87770.0,0.102349]
["bitfinex-derivatives","BTCF0:USTF0",1766525657904,0.05712,87791.0,87770.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1766525657905,0.0113972,87785.0,87770.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1766525658206,0.05712,87791.0,87768.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766525658207,0.09095,87780.0,87768.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766525658501,0.09095,87790.0,87768.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766525659002,0.011397,87786.0,87768.0,0.01140023]
["bitfinex-derivatives","BTCF0:USTF0",1766525659797,0.011397,87786.0,87770.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766525660103,0.0113969,87787.0,87770.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766525662704,0.1023465,87790.0,87772.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766525662906,0.09095,87790.0,87770.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1766525663107,0.09095,87790.0,87774.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766525665508,0.0113969,87787.0,87770.0,0.102349]
["bitfinex-derivatives","BTCF0:USTF0",1766525666996,0.1023465,87790.0,87772.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766525667198,0.0113965,87790.0,87772.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766525667605,0.0113966,87789.0,87771.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766525670413,0.0685164,87791.0,87772.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766525670607,0.09095,87790.0,87772.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766525671212,0.09095,87790.0,87770.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1766525672305,0.011397,87787.0,87771.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766525674206,0.1023465,87790.0,87771.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766525674510,0.0113965,87790.0,87773.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766525674715,0.1023465,87790.0,87773.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766525675115,0.0113968,87788.0,87773.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766525675316,0.09095,87790.0,87770.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1766525675317,0.0113969,87787.0,87770.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1766525675610,0.0113969,87787.0,87771.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766525679516,0.09095,87790.0,87768.0,0.06848023]
["bitfinex-derivatives","BTCF0:USTF0",1766525680216,0.09095,87790.0,87768.0,0.05708093]
["bitfinex-derivatives","BTCF0:USTF0",1766525680517,0.0113978,87780.0,87768.0,0.05708093]
["bitfinex-derivatives","BTCF0:USTF0",1766525682612,0.0113981,87778.0,87768.0,0.05708093]
["bitfinex-derivatives","BTCF0:USTF0",1766525682918,0.0113981,87778.0,87768.0,0.02562093]
["bitfinex-derivatives","BTCF0:USTF0",1766525685713,0.09095,87780.0,87768.0,0.02562093]
["bitfinex-derivatives","BTCF0:USTF0",1766525687518,0.0113979,87779.0,87768.0,0.02562093]
["bitfinex-derivatives","BTCF0:USTF0",1766525689024,0.09095,87780.0,87768.0,0.02562093]
["bitfinex-derivatives","BTCF0:USTF0",1766525689623,0.0684776,87782.0,87768.0,0.02562093]
["bitfinex-derivatives","BTCF0:USTF0",1766525689923,0.09095,87780.0,87768.0,0.02562093]
["bitfinex-derivatives","BTCF0:USTF0",1766525692512,0.05708,87782.0,87768.0,0.02562093]
["bitfinex-derivatives","BTCF0:USTF0",1766525692712,0.09095,87780.0,87768.0,0.02562093]
["bitfinex-derivatives","BTCF0:USTF0",1766525697118,0.0684775,87782.0,87768.0,0.02562093]
["bitfinex-derivatives","BTCF0:USTF0",1766525697322,0.05708,87782.0,87768.0,0.03702013]
["bitfinex-derivatives","BTCF0:USTF0",1766525700121,0.05708,87782.0,87768.0,0.02562093]
["bitfinex-derivatives","BTCF0:USTF0",1766525700524,0.05708,87782.0,87768.0,0.03702023]
["bitfinex-derivatives","BTCF0:USTF0",1766525700720,0.05708,87782.0,87768.0,0.02562093]
["bitfinex-derivatives","BTCF0:USTF0",1766525701223,0.0113976,87781.0,87768.0,0.02562093]
["bitfinex-derivatives","BTCF0:USTF0",1766525701729,0.0113954,87799.0,87768.0,0.02562093]
["bitfinex-derivatives","BTCF0:USTF0",1766525701730,0.0407186,87806.0,87768.0,0.02562093]
["bitfinex-derivatives","BTCF0:USTF0",1766525701910,0.0113955,87798.0,87780.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766525702115,0.05708,87796.0,87780.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766525702317,0.0684757,87796.0,87777.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766525702517,0.0684757,87796.0,87768.0,0.02562093]
["bitfinex-derivatives","BTCF0:USTF0",1766525703019,0.00017093,87791.0,87768.0,0.02562093]
["bitfinex-derivatives","BTCF0:USTF0",1766525703413,0.00017093,87791.0,87777.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766525705023,0.00017093,87791.0,87768.0,0.02562093]
["bitfinex-derivatives","BTCF0:USTF0",1766525706224,0.00017093,87791.0,87777.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766525706432,0.00017093,87791.0,87768.0,0.02562093]
["bitfinex-derivatives","BTCF0:USTF0",1766525707012,0.01156723,87791.0,87773.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766525709719,0.0113972,87784.0,87768.0,0.02562093]
["bitfinex-derivatives","BTCF0:USTF0",1766525710022,0.0113969,87787.0,87768.0,0.03702013]
["bitfinex-derivatives","BTCF0:USTF0",1766525712522,0.0113969,87787.0,87770.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766525712924,0.0113965,87790.0,87770.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766525713230,0.0113965,87790.0,87772.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766525713421,0.0113965,87790.0,87772.0,0.0433987]
["bitfinex-derivatives","BTCF0:USTF0",1766525713821,0.0113965,87790.0,87774.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766525715033,0.0113965,87790.0,87772.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1766525715434,0.00017093,87791.0,87772.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1766525716232,0.00017093,87791.0,87776.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766525720133,0.00017093,87791.0,87778.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766525720334,3e-08,87791.0,87773.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766525720530,3e-08,87791.0,87790.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766525720734,3e-08,87791.0,87771.0,0.06156093]
["bitfinex-derivatives","BTCF0:USTF0",1766525720735,4e-08,87803.0,87800.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766525720933,0.0113916,87828.0,87806.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766525721127,0.10211502,87849.0,87780.0,0.09097198]
["bitfinex-derivatives","BTCF0:USTF0",1766525721128,0.0078,87823.0,87799.0,0.0344353]
["bitfinex-derivatives","BTCF0:USTF0",1766525721528,0.0078,87823.0,87799.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1766525721730,0.0113928,87819.0,87802.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766525722338,0.00017082,87820.0,87802.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766525722637,0.0113931,87816.0,87802.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766525722834,0.00017082,87820.0,87802.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766525723038,0.00017082,87820.0,87780.0,0.06146179]
["bitfinex-derivatives","BTCF0:USTF0",1766525723235,0.0113956,87797.0,87774.0,0.12430447]
["bitfinex-derivatives","BTCF0:USTF0",1766525723438,0.0113962,87792.0,87773.0,1.45376]
["bitfinex-derivatives","BTCF0:USTF0",1766525723737,0.0113962,87792.0,87774.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766525723934,0.05708,87811.0,87766.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766525724132,0.0113969,87787.0,87780.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766525724331,0.0113965,87790.0,87780.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766525724738,0.0113961,87793.0,87780.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766525725839,0.0113914,87829.0,87780.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766525726033,0.011394,87809.0,87787.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766525726225,0.011394,87809.0,87788.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766525726431,0.0113944,87806.0,87788.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766525727034,0.01156522,87806.0,87788.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766525729242,0.011395,87802.0,87788.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766525733045,0.0113952,87800.0,87788.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766525737556,0.00017082,87806.0,87788.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766525738055,0.0113951,87801.0,87788.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766525740651,0.0113947,87804.0,87788.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766525757480,0.011395,87802.0,87788.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766525758765,0.0113946,87805.0,87788.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766525760475,0.0113948,87803.0,87788.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766525762572,0.0113951,87801.0,87788.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766525769677,0.0113947,87804.0,87788.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766525775181,0.00017082,87806.0,87788.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766525775479,0.0113958,87796.0,87789.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766525778585,0.0113953,87799.0,87789.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766525779683,0.09091735,87800.0,87789.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766525780880,0.0113946,87805.0,87789.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766525781082,0.00017082,87806.0,87789.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766525781278,0.02477401,87805.0,87789.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766525781585,0.00017082,87806.0,87789.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766525782178,0.0113947,87804.0,87789.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766525782379,0.011395,87802.0,87789.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766525783884,0.01156522,87806.0,87791.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766525784090,0.01156522,87806.0,87789.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766525784283,0.0113947,87804.0,87789.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766525785192,0.00017082,87806.0,87790.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766525786387,0.00017082,87806.0,87789.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766525786388,0.011395,87802.0,87789.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766525787495,0.0113945,87805.0,87790.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766525787793,0.0113945,87805.0,87789.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766525789091,0.0113945,87805.0,87789.0,0.0684765]
["bitfinex-derivatives","BTCF0:USTF0",1766525791902,0.011396,87794.0,87784.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766525792391,0.09091735,87794.0,87780.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766525792580,0.09091735,87790.0,87771.0,0.0280388]
["bitfinex-derivatives","BTCF0:USTF0",1766525793694,0.0113966,87789.0,87773.0,0.00244944]
["bitfinex-derivatives","BTCF0:USTF0",1766525793992,0.09091735,87790.0,87773.0,0.00244944]
["bitfinex-derivatives","BTCF0:USTF0",1766525794395,0.09091735,87790.0,87773.0,0.01384794]
["bitfinex-derivatives","BTCF0:USTF0",1766525794595,0.09091735,87790.0,87775.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766525794791,0.09091735,87800.0,87780.0,0.09091735]
["bitfinex-derivatives","BTCF0:USTF0",1766525795092,0.0113945,87805.0,87780.0,0.14799735]
["bitfinex-derivatives","BTCF0:USTF0",1766525795297,0.00017082,87806.0,87782.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766525795298,0.0113949,87802.0,87782.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766525795498,0.09091735,87800.0,87782.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766525795794,0.09091735,87800.0,87780.0,0.14799735]
["bitfinex-derivatives","BTCF0:USTF0",1766525796296,0.09091735,87800.0,87783.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766525797296,0.10231265,87800.0,87780.0,0.0684777]
["bitfinex-derivatives","BTCF0:USTF0",1766525797787,0.09091735,87800.0,87781.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1766525799000,0.09091735,87791.0,87781.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1766525799202,0.09091735,87791.0,87775.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766525799698,0.0113971,87786.0,87773.0,0.00244944]
["bitfinex-derivatives","BTCF0:USTF0",1766525799906,0.0113973,87784.0,87773.0,0.00244944]
["bitfinex-derivatives","BTCF0:USTF0",1766525800197,0.09091735,87783.0,87773.0,0.00244944]
["bitfinex-derivatives","BTCF0:USTF0",1766525800398,0.01156762,87788.0,87773.0,0.00244944]
["bitfinex-derivatives","BTCF0:USTF0",1766525801510,0.00017082,87788.0,87773.0,0.00244944]
["bitfinex-derivatives","BTCF0:USTF0",1766525802911,0.00017082,87788.0,87773.0,0.00244944]
["bitfinex-derivatives","BTCF0:USTF0",1766525806011,0.0113969,87787.0,87773.0,0.00244944]
["bitfinex-derivatives","BTCF0:USTF0",1766525808910,0.09091735,87783.0,87773.0,0.00244944]
["bitfinex-derivatives","BTCF0:USTF0",1766525809715,0.0113972,87785.0,87773.0,0.00244944]
["bitfinex-derivatives","BTCF0:USTF0",1766525810011,0.09091735,87783.0,87773.0,0.00244944]
["bitfinex-derivatives","BTCF0:USTF0",1766525810215,0.09091735,87783.0,87761.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766525810216,0.09091735,87783.0,87764.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1766525810406,0.09091735,87780.0,87764.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1766525814023,0.09091735,87780.0,87765.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766525814222,0.09091735,87780.0,87764.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1766525816521,0.0113976,87782.0,87764.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1766525816720,0.09091735,87780.0,87764.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1766525818230,0.05708,87779.0,87764.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1766525823336,0.0113981,87778.0,87764.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1766525826124,0.05708,87779.0,87763.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766525826328,0.0113999,87764.0,87744.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766525826536,0.0113999,87764.0,87741.0,1.51526179]
["bitfinex-derivatives","BTCF0:USTF0",1766525826537,0.0113999,87764.0,87746.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766525827335,0.00017092,87764.0,87745.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766525828242,0.00017092,87764.0,87749.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766525830436,0.00017092,87764.0,87751.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766525831532,0.00017092,87764.0,87748.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766525834953,0.00017092,87764.0,87745.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766525835139,0.00017092,87764.0,87735.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766525835140,0.011401,87755.0,87735.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766525835439,0.0114012,87754.0,87735.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766525836042,0.0148,87758.0,87739.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766525836434,0.011401,87756.0,87736.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766525837943,0.0148,87758.0,87735.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766525838345,0.0114009,87756.0,87735.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766525838745,0.0114009,87756.0,87736.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766525840741,0.0148,87758.0,87732.0,0.0685239]
["bitfinex-derivatives","BTCF0:USTF0",1766525841046,0.00017092,87754.0,87732.0,0.0685239]
["bitfinex-derivatives","BTCF0:USTF0",1766525841443,0.00017092,87754.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766525841648,0.00017092,87754.0,87736.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766525842648,0.00017092,87754.0,87743.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766525842835,0.0148,87758.0,87743.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766525843033,0.01464,87760.0,87743.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766525843438,0.01448,87760.0,87743.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766525843937,0.01465092,87760.0,87743.0,0.01157332]
["bitfinex-derivatives","BTCF0:USTF0",1766525845042,0.02605142,87760.0,87743.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766525846047,0.02605142,87760.0,87743.0,0.01157352]
["bitfinex-derivatives","BTCF0:USTF0",1766525846735,0.01465092,87760.0,87743.0,0.01157352]
["bitfinex-derivatives","BTCF0:USTF0",1766525847248,0.01744,87761.0,87745.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766525847450,0.01744,87761.0,87743.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766525847451,0.0113988,87772.0,87752.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766525847648,1.45416,87781.0,87750.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766525847950,0.05712,87786.0,87767.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766525848347,0.00017092,87785.0,87771.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766525848645,0.00227784,87803.0,87769.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766525848846,0.0113959,87795.0,87772.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766525849054,0.00312,87802.0,87779.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766525849245,0.00312,87802.0,87768.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766525849246,0.00227784,87803.0,87776.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766525849446,0.00017092,87798.0,87776.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766525849753,0.00227784,87803.0,87786.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766525849956,0.00227784,87803.0,87787.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766525850554,0.00227784,87803.0,87786.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766525850555,0.011395,87802.0,87786.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766525851651,0.011395,87802.0,87759.0,0.0742378]
["bitfinex-derivatives","BTCF0:USTF0",1766525851652,0.0113966,87789.0,87767.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766525852151,0.0113966,87789.0,87768.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766525852752,0.0113961,87793.0,87770.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766525854650,0.0113965,87790.0,87770.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766525856453,0.0136,87799.0,87770.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766525858355,0.0113965,87790.0,87770.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766525859052,0.0136,87799.0,87770.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766525859258,0.0113979,87780.0,87770.0,0.04305092]
["bitfinex-derivatives","BTCF0:USTF0",1766525859750,0.01156822,87784.0,87770.0,0.04305092]
["bitfinex-derivatives","BTCF0:USTF0",1766525862845,0.0113976,87781.0,87770.0,0.04305092]
["bitfinex-derivatives","BTCF0:USTF0",1766525863047,0.011398,87779.0,87760.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1766525864143,0.011398,87779.0,87761.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766525866762,0.0113983,87777.0,87761.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766525868362,0.0113978,87780.0,87761.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766525869361,0.0113978,87780.0,87762.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766525870466,0.0113977,87781.0,87764.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766525871349,0.0113977,87781.0,87761.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766525871350,0.0113977,87781.0,87761.0,0.01157112]
["bitfinex-derivatives","BTCF0:USTF0",1766525873656,0.011398,87779.0,87761.0,0.01157112]
["bitfinex-derivatives","BTCF0:USTF0",1766525878567,0.0113976,87782.0,87763.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766525879970,0.10238282,87780.0,87763.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766525880164,0.10238282,87780.0,87761.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766525880465,0.0113985,87775.0,87761.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766525880663,0.09098502,87771.0,87750.0,0.06146179]
["bitfinex-derivatives","BTCF0:USTF0",1766525880865,0.09098502,87771.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766525880866,0.09098502,87760.0,87746.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1766525883062,0.09098502,87760.0,87748.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766525883664,0.0348,87774.0,87746.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1766525883870,0.0113975,87782.0,87761.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766525884070,0.09098502,87780.0,87761.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766525884866,0.01156882,87779.0,87762.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766525885268,0.00017092,87779.0,87762.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766525889174,0.00017092,87779.0,87763.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766525891372,0.00017092,87779.0,87762.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766525891373,0.00017092,87779.0,87765.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766525891680,0.01156882,87779.0,87762.0,0.01157092]
["bitfinex-derivatives","BTCF0:USTF0",1766525893368,0.00017092,87779.0,87764.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766525895676,0.01156882,87779.0,87762.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766525895880,0.00017092,87779.0,87762.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766525896090,0.0113984,87776.0,87762.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766525896269,0.09098502,87772.0,87762.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766525901088,0.09098502,87772.0,87762.0,0.01157092]
["bitfinex-derivatives","BTCF0:USTF0",1766525901288,0.00017092,87779.0,87762.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766525901587,0.01156882,87779.0,87762.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766525908993,0.00017092,87779.0,87763.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766525909603,0.00017092,87779.0,87765.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766525909998,0.00017092,87779.0,87764.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766525910199,0.00017092,87779.0,87766.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766525911004,0.0113981,87778.0,87762.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766525911203,0.00017092,87779.0,87762.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766525912403,0.00017092,87779.0,87763.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766525913705,0.00017092,87779.0,87762.0,0.01140092]
["bitfinex-derivatives","BTCF0:USTF0",1766525940528,0.0113981,87778.0,87762.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766525941125,0.09098502,87772.0,87752.0,0.06150986]
["bitfinex-derivatives","BTCF0:USTF0",1766525941326,0.09098502,87772.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766525941327,0.18197004,87762.0,87744.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1766525941528,0.09098502,87762.0,87744.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1766525941924,0.0113998,87765.0,87745.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766525942124,0.0113994,87768.0,87745.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766525942330,0.0113997,87766.0,87746.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766525943327,0.0113997,87766.0,87747.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766525944234,0.0113992,87769.0,87747.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766525944436,0.04044,87771.0,87750.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766525948043,0.0113991,87770.0,87750.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766525948239,0.0113995,87767.0,87746.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766525949234,0.0113995,87767.0,87747.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766525950042,0.04044,87771.0,87746.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766525950342,0.04044,87771.0,87754.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766525950934,0.04044,87771.0,87756.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766525955857,0.04044,87771.0,87752.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766525956953,0.04044,87771.0,87754.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766525960368,0.04044,87771.0,87756.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766525960969,0.00017092,87779.0,87746.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766525961164,0.04368,87778.0,87761.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766525961561,0.04368,87778.0,87757.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766525961761,0.03692781,87777.0,87757.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766525961961,0.04368,87778.0,87749.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766525962266,0.011399,87771.0,87751.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766525962466,0.04368,87778.0,87746.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766525962664,0.02552871,87777.0,87751.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766525962864,0.02552871,87776.0,87751.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766525963065,0.02552871,87775.0,87751.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766525963266,0.02552871,87774.0,87751.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766525963469,0.04368,87778.0,87751.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766525963664,0.0113995,87767.0,87751.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766525964371,0.0113997,87765.0,87746.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766525970275,0.0226793,87768.0,87747.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766525971177,0.0113996,87766.0,87747.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766525971367,0.01128,87768.0,87745.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766525972175,0.0114006,87759.0,87745.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766525972575,0.00017092,87761.0,87745.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766525974880,0.00017092,87761.0,87726.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766525974881,0.09102279,87760.0,87731.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766525975180,0.00017092,87761.0,87732.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766525975380,0.00017092,87761.0,87733.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766525975679,0.0114007,87758.0,87740.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766525975881,0.00944,87757.0,87740.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766525976080,0.00944,87757.0,87737.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766525976283,0.0114009,87756.0,87737.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766525977378,0.0114012,87754.0,87733.0,0.0185237]
["bitfinex-derivatives","BTCF0:USTF0",1766525978280,0.00944,87757.0,87733.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766525978584,0.0114017,87750.0,87733.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766525979678,0.0114013,87753.0,87733.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766525980779,0.0114009,87756.0,87734.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766525981286,0.0114009,87756.0,87733.0,0.0185238]
["bitfinex-derivatives","BTCF0:USTF0",1766525982284,0.00944,87757.0,87733.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766525982486,0.00017092,87761.0,87746.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766525982694,0.00308,87767.0,87748.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766525982987,0.00308,87767.0,87744.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766525983184,0.00192,87768.0,87744.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766525983586,0.0114,87763.0,87744.0,0.0158423]
["bitfinex-derivatives","BTCF0:USTF0",1766525983887,0.00017092,87762.0,87745.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766525984885,0.0114002,87761.0,87745.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766525985089,0.00017092,87762.0,87745.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766525985489,0.0114006,87759.0,87745.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766525986192,0.0114006,87759.0,87723.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766525986193,0.011401,87756.0,87732.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766525986489,0.00716,87758.0,87733.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766525986986,0.0114014,87753.0,87733.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766525987290,0.00017092,87752.0,87733.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766525989991,0.0114016,87751.0,87733.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766525990382,0.00017092,87752.0,87733.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766525990583,0.0113999,87764.0,87741.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766525990786,0.0114001,87762.0,87741.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766525991790,0.01157132,87760.0,87743.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766525992091,0.0114007,87758.0,87743.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766525992894,0.011401,87756.0,87743.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766525996796,0.00017092,87760.0,87743.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766525998289,0.0114007,87758.0,87743.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766525998899,0.0114009,87756.0,87743.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766526001403,0.00017092,87760.0,87743.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766526001404,0.0114012,87754.0,87743.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766526001603,0.01332,87753.0,87733.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766526001788,0.011402,87748.0,87733.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766526002404,0.0114016,87751.0,87733.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766526004006,0.09103153,87750.0,87733.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766526005399,0.0114019,87749.0,87733.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766526006306,0.0114014,87752.0,87733.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766526006508,0.09103153,87750.0,87733.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766526010408,0.09103153,87750.0,87734.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766526011308,0.09103153,87750.0,87733.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766526012008,0.00017092,87760.0,87733.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766526012207,0.0264351,87759.0,87733.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766526012402,0.0835551,87758.0,87738.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766526012602,0.0264351,87757.0,87738.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766526012896,0.09120245,87760.0,87738.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766526013104,0.08355376,87759.0,87738.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766526013305,0.02643376,87758.0,87738.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766526016011,0.02643376,87758.0,87741.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766526016213,0.04066592,87770.0,87733.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766526016214,0.09103153,87770.0,87753.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766526016515,0.0835452,87769.0,87753.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766526016810,0.09103153,87770.0,87753.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766526017014,0.02642631,87769.0,87753.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766526017214,0.09103153,87770.0,87753.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766526017509,0.09120245,87770.0,87755.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766526019512,0.09120245,87770.0,87753.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766526020116,0.09120245,87770.0,87754.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766526020316,0.09120245,87770.0,87753.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766526030627,0.00017092,87770.0,87753.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766526030830,0.09120245,87770.0,87753.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766526031926,0.09103153,87763.0,87746.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766526032128,0.09103153,87760.0,87747.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1766526032330,0.09103153,87760.0,87748.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766526032535,0.09120245,87770.0,87750.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766526033226,0.10260155,87770.0,87750.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766526033931,0.0113998,87765.0,87747.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1766526034227,0.0113994,87768.0,87747.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1766526034427,0.09103153,87760.0,87747.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1766526034627,0.09103153,87760.0,87748.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766526034830,0.09103153,87760.0,87750.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766526035128,0.09120245,87770.0,87750.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766526039238,0.10260165,87770.0,87750.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766526044146,0.09120245,87770.0,87752.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766526045746,0.19346326,87762.0,87740.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766526045939,0.15951173,87762.0,87742.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766526046144,0.15951173,87762.0,87741.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766526046545,0.14811153,87762.0,87742.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766526046950,0.14811153,87762.0,87744.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766526049153,0.14811153,87762.0,87743.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766526049745,0.05708,87762.0,87743.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766526049954,0.09103153,87760.0,87745.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766526054159,0.09103153,87760.0,87741.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766526055252,0.09103153,87760.0,87745.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766526058454,0.09103153,87760.0,87742.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766526062161,0.09103153,87760.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766526062162,0.09103153,87752.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766526062359,0.05729092,87751.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766526063363,0.0114017,87750.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766526063860,0.011402,87748.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766526064953,0.06869252,87751.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766526065358,0.0114019,87749.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766526067066,0.05729092,87751.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766526067462,0.011402,87748.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766526070161,0.05729092,87751.0,87725.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766526070362,0.0114022,87746.0,87726.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766526074868,0.0114018,87749.0,87726.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766526076769,0.0114018,87749.0,87727.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766526082177,0.0114021,87747.0,87726.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766526082469,0.05729092,87751.0,87726.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766526082677,0.05729092,87751.0,87720.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766526082883,0.0114024,87745.0,87722.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766526085062,0.0114028,87742.0,87721.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766526085259,0.05729092,87751.0,87721.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766526085773,0.0114029,87741.0,87721.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766526086174,0.0114032,87738.0,87721.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766526086875,0.0114032,87738.0,87715.0,0.01150274]
["bitfinex-derivatives","BTCF0:USTF0",1766526087071,0.0114032,87738.0,87716.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766526087371,0.09103955,87740.0,87716.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766526087584,0.0114045,87729.0,87705.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766526087879,0.0114057,87720.0,87698.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766526088062,0.00017092,87726.0,87698.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766526088265,0.05712,87725.0,87698.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766526088460,0.068525,87725.0,87703.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766526088665,9.045e-05,87724.0,87703.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766526090572,0.00728,87723.0,87703.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766526090870,0.0186853,87723.0,87699.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766526091175,0.0232053,87723.0,87699.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766526091670,0.0114053,87723.0,87699.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766526092170,0.0114059,87718.0,87698.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766526092977,0.0186852,87723.0,87698.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766526093772,0.0114056,87720.0,87698.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766526094079,0.0114058,87718.0,87698.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766526094674,0.00728,87723.0,87698.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766526096280,0.0114059,87718.0,87698.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766526097776,0.00728,87723.0,87698.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766526097975,9.045e-05,87724.0,87698.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766526098178,0.00472,87723.0,87698.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766526099283,0.00472,87723.0,87701.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766526099483,0.00472,87723.0,87705.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766526102888,0.00472,87723.0,87702.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766526107892,0.00472,87723.0,87704.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766526110194,0.00472,87723.0,87710.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766526110395,9.045e-05,87724.0,87710.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766526110897,9.045e-05,87724.0,87707.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766526111192,9.045e-05,87724.0,87704.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766526111792,9.045e-05,87724.0,87706.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766526113587,9.045e-05,87724.0,87708.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766526115692,9.045e-05,87724.0,87705.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766526115887,9.045e-05,87724.0,87707.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766526117495,9.045e-05,87724.0,87704.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766526118294,9.045e-05,87724.0,87689.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766526118497,0.0114055,87721.0,87698.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766526118698,0.0114055,87721.0,87699.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766526119086,0.0114055,87721.0,87700.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766526119291,0.01149555,87724.0,87700.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766526119700,0.01149555,87724.0,87701.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766526120101,0.0114054,87722.0,87701.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766526120799,0.0114056,87720.0,87701.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766526122499,9.045e-05,87724.0,87692.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766526122702,9.045e-05,87724.0,87693.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1766526122906,0.0114053,87723.0,87693.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1766526123105,9.045e-05,87724.0,87693.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1766526123106,9.045e-05,87724.0,87703.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766526123409,0.01149555,87724.0,87703.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766526126008,0.09110578,87713.0,87703.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766526130508,0.09110578,87713.0,87693.0,0.09020675]
["bitfinex-derivatives","BTCF0:USTF0",1766526130713,0.09110578,87720.0,87693.0,0.09020675]
["bitfinex-derivatives","BTCF0:USTF0",1766526131115,0.09110578,87710.0,87693.0,0.09020675]
["bitfinex-derivatives","BTCF0:USTF0",1766526131618,0.09110578,87720.0,87693.0,0.09020675]
["bitfinex-derivatives","BTCF0:USTF0",1766526132114,0.09110578,87720.0,87693.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1766526132318,0.09110578,87720.0,87702.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766526132519,0.09110578,87720.0,87703.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766526136118,0.09110578,87713.0,87703.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766526142429,0.05712,87721.0,87703.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766526142623,0.09110578,87720.0,87703.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766526143117,0.09110578,87720.0,87704.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766526143318,0.09110578,87714.0,87704.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766526143520,0.09110578,87720.0,87704.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766526147638,0.09110578,87720.0,87703.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766526148528,0.09110578,87713.0,87703.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766526149639,0.09110578,87713.0,87703.0,0.0685276]
["bitfinex-derivatives","BTCF0:USTF0",1766526151438,0.09110578,87720.0,87703.0,0.0685276]
["bitfinex-derivatives","BTCF0:USTF0",1766526152433,0.09110578,87720.0,87703.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766526153636,0.09110578,87720.0,87704.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766526156249,9.045e-05,87724.0,87704.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766526156449,0.0022794,87743.0,87710.0,0.09110578]
["bitfinex-derivatives","BTCF0:USTF0",1766526156644,0.02670647,87739.0,87710.0,0.09110578]
["bitfinex-derivatives","BTCF0:USTF0",1766526156838,0.09110578,87730.0,87710.0,0.09110578]
["bitfinex-derivatives","BTCF0:USTF0",1766526157038,0.09110578,87730.0,87712.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766526157238,0.09110578,87730.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766526157446,0.0912768,87730.0,87713.0,0.05729102]
["bitfinex-derivatives","BTCF0:USTF0",1766526158048,0.0912768,87730.0,87714.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766526165149,0.0912768,87730.0,87713.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766526165454,0.09110578,87724.0,87714.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766526165948,0.09110578,87724.0,87713.0,0.05729102]
["bitfinex-derivatives","BTCF0:USTF0",1766526169040,0.09110578,87724.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766526169243,0.09110578,87724.0,87713.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1766526169443,0.09110578,87724.0,87713.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766526170242,0.0912768,87730.0,87713.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766526171348,0.0912768,87730.0,87714.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766526173657,0.00017102,87730.0,87716.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766526173856,0.0912768,87730.0,87716.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766526174155,0.0912768,87730.0,87713.0,0.0185264]
["bitfinex-derivatives","BTCF0:USTF0",1766526175055,0.0912768,87730.0,87715.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766526175654,0.0912768,87730.0,87718.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766526175853,0.04089279,87759.0,87720.0,0.09110578]
["bitfinex-derivatives","BTCF0:USTF0",1766526176158,0.0037194,87743.0,87720.0,0.09110578]
["bitfinex-derivatives","BTCF0:USTF0",1766526176451,0.0022794,87743.0,87730.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766526181957,0.0022794,87743.0,87728.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766526181958,0.0022794,87743.0,87732.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766526182263,0.035,87761.0,87739.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766526182458,0.035,87761.0,87740.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1766526183047,0.00017102,87759.0,87740.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1766526184661,0.00017102,87759.0,87739.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1766526184662,0.09110578,87750.0,87739.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1766526187761,0.09110578,87750.0,87733.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766526187963,0.00017102,87759.0,87735.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766526188159,0.00017102,87759.0,87737.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766526188469,0.00017102,87759.0,87738.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766526188859,0.00017102,87759.0,87739.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766526191470,0.00017102,87759.0,87749.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766526192265,0.00017102,87759.0,87746.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766526197077,0.00017102,87759.0,87739.0,0.022963]
["bitfinex-derivatives","BTCF0:USTF0",1766526197275,0.00017102,87759.0,87739.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766526199368,0.01157162,87759.0,87739.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766526200375,0.00017102,87759.0,87740.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766526202079,0.00017102,87759.0,87743.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766526202581,0.00017102,87759.0,87740.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766526204282,0.00017102,87759.0,87739.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766526207270,0.00017102,87759.0,87740.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766526210579,0.00017102,87759.0,87744.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766526218787,0.00017102,87759.0,87741.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766526220281,0.00017102,87759.0,87739.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766526223491,0.00017102,87759.0,87740.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766526224885,0.00017102,87759.0,87739.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766526226595,0.00017102,87759.0,87739.0,0.022963]
["bitfinex-derivatives","BTCF0:USTF0",1766526230587,0.00017102,87759.0,87739.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766526230792,0.00017102,87759.0,87741.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766526231593,0.00017102,87759.0,87739.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766526233298,0.00017102,87759.0,87739.0,0.022963]
["bitfinex-derivatives","BTCF0:USTF0",1766526240607,0.00017102,87759.0,87741.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766526241003,0.00017102,87759.0,87739.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766526241610,0.00017102,87759.0,87741.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766526242905,0.00017102,87759.0,87739.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766526243104,0.01157152,87759.0,87739.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766526244109,0.00017102,87759.0,87739.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766526245211,0.0114007,87758.0,87728.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766526245512,0.0114007,87758.0,87737.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766526245712,0.00017102,87759.0,87738.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1766526246311,0.00017102,87759.0,87739.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766526247312,0.01157152,87759.0,87739.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766526247923,0.09102852,87750.0,87739.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766526248126,0.06602852,87750.0,87741.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766526248316,0.06602852,87750.0,87738.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1766526248317,0.00017102,87759.0,87738.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1766526248714,0.0114009,87756.0,87738.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1766526248914,0.01157152,87759.0,87738.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1766526249523,0.09102852,87750.0,87738.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1766526250625,0.01157152,87759.0,87738.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1766526251218,0.09102852,87750.0,87738.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1766526251725,0.01157152,87759.0,87738.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1766526255330,0.00017102,87759.0,87738.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1766526258325,0.01157152,87759.0,87738.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1766526260331,0.0114008,87757.0,87738.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1766526261432,0.09102852,87750.0,87738.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1766526261623,0.09102852,87750.0,87738.0,0.0633231]
["bitfinex-derivatives","BTCF0:USTF0",1766526261817,0.00017102,87759.0,87741.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766526263426,0.00017102,87759.0,87738.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1766526263732,0.0114007,87758.0,87738.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1766526264828,0.0114009,87756.0,87738.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1766526265430,0.09102852,87750.0,87734.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766526265632,0.09102852,87744.0,87732.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766526265830,0.09102852,87750.0,87732.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766526267232,0.09102852,87750.0,87733.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766526268129,0.09102852,87750.0,87732.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766526268130,0.05708,87755.0,87735.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766526272233,0.09102852,87750.0,87735.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766526277340,0.09102852,87750.0,87732.0,0.0684839]
["bitfinex-derivatives","BTCF0:USTF0",1766526280842,0.09102852,87750.0,87734.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766526283043,0.09102852,87750.0,87734.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766526286644,0.09102852,87750.0,87736.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766526286944,0.09102852,87750.0,87737.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766526287345,0.09102852,87750.0,87733.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766526290839,0.05708,87755.0,87744.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766526291152,0.00017102,87759.0,87743.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766526291153,0.00013102,87759.0,87743.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766526291449,2e-08,87759.0,87757.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766526291842,2e-08,87759.0,87753.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766526293145,2e-08,87759.0,87753.0,0.0684812]
["bitfinex-derivatives","BTCF0:USTF0",1766526293349,2e-08,87759.0,87753.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766526297551,2e-08,87759.0,87753.0,0.0684812]
["bitfinex-derivatives","BTCF0:USTF0",1766526298455,2e-08,87759.0,87753.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766526299654,2e-08,87759.0,87754.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766526301358,2e-08,87759.0,87753.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766526302447,2e-08,87759.0,87756.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766526302648,0.00227862,87773.0,87760.0,0.09102852]
["bitfinex-derivatives","BTCF0:USTF0",1766526302946,0.00072,87780.0,87761.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766526303148,0.0113974,87783.0,87761.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766526303149,0.00494805,87790.0,87771.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766526303352,0.00227784,87803.0,87771.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766526303353,0.01367264,87803.0,87780.0,0.09102852]
["bitfinex-derivatives","BTCF0:USTF0",1766526303653,0.01367264,87803.0,87783.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766526303654,0.09119943,87800.0,87783.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766526304065,0.00017091,87800.0,87783.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766526304249,0.09119943,87800.0,87783.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766526304450,0.09102852,87793.0,87781.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766526306745,0.0113956,87797.0,87781.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766526309755,0.0113959,87795.0,87781.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766526310162,0.00017091,87800.0,87781.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766526310551,1.45404,87821.0,87781.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766526310751,0.09439466,87820.0,87782.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766526310953,0.0113929,87818.0,87782.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766526311146,0.0113929,87818.0,87781.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766526311369,0.0113937,87812.0,87783.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766526311553,0.00017091,87806.0,87785.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766526311854,0.0113937,87812.0,87781.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766526311855,1.454,87834.0,87782.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766526312061,0.0113881,87855.0,87805.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766526312062,0.05708,87845.0,87805.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766526312250,0.0113898,87842.0,87806.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766526312456,0.0113898,87842.0,87800.0,1.454]
["bitfinex-derivatives","BTCF0:USTF0",1766526312457,0.0113901,87839.0,87809.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766526312660,0.01366796,87833.0,87807.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766526312859,0.00017081,87829.0,87811.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766526319757,0.00017081,87829.0,87812.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766526322861,0.00017081,87829.0,87813.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766526323252,0.00017081,87829.0,87814.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766526323454,0.00017081,87829.0,87814.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1766526323653,0.00017081,87829.0,87811.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766526323863,0.00017081,87829.0,87812.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766526324462,0.00017081,87829.0,87812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766526325065,0.00017081,87829.0,87812.0,0.00317081]
["bitfinex-derivatives","BTCF0:USTF0",1766526326763,0.00017081,87829.0,87812.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766526326968,0.01156231,87829.0,87812.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766526330765,0.00017081,87829.0,87786.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766526331070,0.0113941,87809.0,87787.0,1.45328]
["bitfinex-derivatives","BTCF0:USTF0",1766526331369,0.0113943,87807.0,87788.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766526331967,0.00017081,87806.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766526332466,0.0113952,87800.0,87783.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766526332771,0.0113948,87803.0,87783.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766526333566,0.0113948,87803.0,87784.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766526334270,0.0113951,87801.0,87784.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766526335863,0.0113951,87801.0,87783.0,0.00245358]
["bitfinex-derivatives","BTCF0:USTF0",1766526341176,0.0113946,87804.0,87783.0,0.00245358]
["bitfinex-derivatives","BTCF0:USTF0",1766526344079,0.01077081,87806.0,87784.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766526347782,0.02216531,87806.0,87784.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766526347970,0.0113947,87804.0,87783.0,0.00245358]
["bitfinex-derivatives","BTCF0:USTF0",1766526350178,0.01077081,87806.0,87785.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766526357600,0.01077081,87806.0,87787.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766526358093,0.01077081,87806.0,87783.0,0.00245358]
["bitfinex-derivatives","BTCF0:USTF0",1766526358296,0.00017081,87806.0,87783.0,0.00245358]
["bitfinex-derivatives","BTCF0:USTF0",1766526358499,1e-08,87806.0,87801.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766526358705,1e-08,87806.0,87780.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766526358706,1e-08,87806.0,87799.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766526359500,1e-08,87806.0,87796.0,0.0200356]
["bitfinex-derivatives","BTCF0:USTF0",1766526360106,1e-08,87806.0,87798.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766526360494,1e-08,87806.0,87800.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766526366106,1e-08,87806.0,87800.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766526366309,1e-08,87806.0,87797.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766526366511,1e-08,87806.0,87796.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1766526368209,1e-08,87806.0,87794.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766526368403,1e-08,87806.0,87791.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766526371215,0.01139441,87806.0,87791.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766526371598,0.01139441,87806.0,87786.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766526372313,0.09092214,87800.0,87786.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766526378911,0.09092214,87800.0,87783.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766526379110,0.09092214,87800.0,87784.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766526389524,0.10231734,87800.0,87784.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766526390319,0.09092214,87800.0,87784.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766526395125,0.0113963,87791.0,87770.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766526395429,0.011398,87779.0,87756.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766526395623,0.09092214,87770.0,87752.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766526395928,0.09092214,87762.0,87753.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1766526396126,0.09092214,87762.0,87748.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1766526396521,0.09092214,87762.0,87749.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766526396719,0.14800214,87770.0,87748.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1766526398430,0.14800214,87770.0,87752.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766526399533,0.14800214,87770.0,87750.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766526401432,0.05708,87770.0,87755.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766526401732,0.05656,87771.0,87750.0,0.14800214]
["bitfinex-derivatives","BTCF0:USTF0",1766526401933,0.03536,87774.0,87759.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766526402830,0.0572509,87776.0,87759.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766526403032,0.0572509,87776.0,87754.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766526404031,0.0572509,87776.0,87750.0,0.14800214]
["bitfinex-derivatives","BTCF0:USTF0",1766526405031,0.09092214,87770.0,87750.0,0.14800214]
["bitfinex-derivatives","BTCF0:USTF0",1766526405234,0.09092214,87770.0,87755.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766526406428,0.09092214,87770.0,87752.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766526406731,0.09092214,87770.0,87750.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766526407131,0.09092214,87770.0,87751.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766526413131,0.09092214,87761.0,87749.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1766526413333,0.09092214,87761.0,87747.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766526415037,0.05708,87768.0,87747.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766526415345,0.09092214,87760.0,87747.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766526418230,0.09092214,87760.0,87743.0,0.0136819]
["bitfinex-derivatives","BTCF0:USTF0",1766526418446,0.09092214,87753.0,87739.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1766526418644,0.09092214,87750.0,87739.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1766526422747,0.09092214,87750.0,87739.0,0.025003]
["bitfinex-derivatives","BTCF0:USTF0",1766526423149,0.09092214,87750.0,87739.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766526423353,0.09092214,87750.0,87741.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766526423661,0.0001709,87758.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766526425153,0.0001709,87758.0,87740.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766526425356,0.0001709,87758.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766526426253,0.09092214,87750.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766526431858,0.0001709,87758.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766526432060,0.09092214,87750.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766526432248,0.09092214,87750.0,87736.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1766526433152,0.09092214,87746.0,87732.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766526433351,0.05708,87746.0,87732.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766526433955,0.00012024,87745.0,87732.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766526435258,0.00012024,87745.0,87734.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766526435458,0.00012024,87745.0,87731.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766526435863,0.00012024,87745.0,87736.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766526436164,0.00012024,87745.0,87728.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1766526437158,0.00012024,87745.0,87735.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766526441465,0.0001709,87758.0,87728.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1766526441466,0.0001709,87758.0,87749.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766526441663,0.0001709,87758.0,87718.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766526441664,0.0001709,87758.0,87748.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766526442569,0.0001709,87758.0,87744.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766526444272,0.0001709,87758.0,87741.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766526446273,0.0001709,87758.0,87742.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766526452680,0.0001709,87758.0,87739.0,0.031763]
["bitfinex-derivatives","BTCF0:USTF0",1766526452977,0.0001709,87758.0,87741.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766526454182,0.0001709,87758.0,87739.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1766526455887,0.011401,87756.0,87739.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1766526456578,0.0001709,87758.0,87739.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1766526456778,0.0001709,87758.0,87742.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766526456977,0.0001709,87758.0,87746.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766526457171,0.00352,87766.0,87746.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766526458088,0.0001709,87765.0,87747.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766526458587,0.0001709,87765.0,87747.0,0.0115729]
["bitfinex-derivatives","BTCF0:USTF0",1766526460980,0.0001709,87765.0,87747.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766526463690,0.0113999,87764.0,87747.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766526463888,0.0113999,87764.0,87724.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766526463889,0.0001709,87765.0,87716.0,0.0821387]
["bitfinex-derivatives","BTCF0:USTF0",1766526464091,0.00352,87766.0,87731.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766526464092,0.0261127,87764.0,87731.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766526464293,0.0114012,87754.0,87732.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766526464586,0.0114012,87754.0,87733.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766526464885,0.01636,87755.0,87733.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766526465091,0.0001709,87752.0,87733.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766526465692,0.0001709,87752.0,87736.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766526466191,0.0001709,87752.0,87738.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766526466391,0.0001709,87752.0,87739.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766526466595,0.0001709,87752.0,87731.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1766526468189,0.0001709,87752.0,87733.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766526468984,0.0001709,87752.0,87735.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766526469395,0.0001709,87752.0,87731.0,0.037324]
["bitfinex-derivatives","BTCF0:USTF0",1766526470295,0.0001709,87752.0,87731.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1766526470893,0.0115723,87752.0,87731.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1766526472793,0.0001709,87752.0,87731.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1766526473391,0.0001709,87752.0,87732.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766526477200,0.0114016,87751.0,87731.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1766526477400,0.0001709,87752.0,87732.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766526480189,0.0114019,87749.0,87720.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766526480396,0.0115723,87752.0,87721.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766526480704,0.0001709,87752.0,87721.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766526481002,0.0001709,87752.0,87733.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766526483912,0.0001709,87752.0,87730.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766526485206,0.0114016,87751.0,87730.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766526487410,0.0001709,87752.0,87725.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766526487911,0.0001709,87752.0,87725.0,0.0185248]
["bitfinex-derivatives","BTCF0:USTF0",1766526488105,0.011402,87748.0,87727.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766526493611,0.011402,87748.0,87725.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766526494210,0.09104998,87740.0,87725.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766526495310,0.09104998,87740.0,87726.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766526497711,0.09104998,87736.0,87712.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766526497914,0.09104998,87723.0,87711.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766526498215,0.09104998,87730.0,87708.0,0.0242871]
["bitfinex-derivatives","BTCF0:USTF0",1766526498816,0.10245438,87730.0,87708.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1766526501808,0.09104998,87723.0,87708.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1766526505110,0.05708,87731.0,87708.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1766526505111,0.09104998,87720.0,87708.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1766526508221,0.05712,87724.0,87708.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1766526508416,0.05712,87724.0,87713.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766526508612,0.05712,87724.0,87709.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766526509214,0.05712,87724.0,87708.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1766526510426,0.05712,87724.0,87708.0,0.024287]
["bitfinex-derivatives","BTCF0:USTF0",1766526510626,0.05712,87724.0,87711.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766526512328,0.05712,87724.0,87708.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1766526512826,0.05712,87724.0,87709.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766526513027,0.05712,87724.0,87708.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1766526516934,0.05712,87724.0,87708.0,0.024287]
["bitfinex-derivatives","BTCF0:USTF0",1766526519533,0.05712,87724.0,87708.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1766526519723,0.09104998,87720.0,87708.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1766526520621,0.09104998,87720.0,87705.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766526521816,0.0114053,87722.0,87705.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766526522023,0.09104998,87720.0,87705.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766526525638,0.05712,87724.0,87705.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766526525827,0.09104998,87720.0,87705.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766526526925,0.05712,87724.0,87705.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766526527127,0.09104998,87720.0,87705.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766526529534,0.10245568,87720.0,87705.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1766526529835,0.10245558,87720.0,87704.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1766526530629,0.09104998,87720.0,87704.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1766526536542,0.05712,87724.0,87704.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1766526536734,0.05712,87724.0,87706.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766526537039,0.09104998,87720.0,87704.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1766526537626,0.09104998,87720.0,87704.0,0.0470475]
["bitfinex-derivatives","BTCF0:USTF0",1766526538136,0.05712,87724.0,87704.0,0.0470475]
["bitfinex-derivatives","BTCF0:USTF0",1766526540137,0.05712,87724.0,87704.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1766526540633,0.0001709,87733.0,87710.0,0.09104998]
["bitfinex-derivatives","BTCF0:USTF0",1766526541539,0.0001709,87733.0,87711.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766526541740,0.0114044,87729.0,87704.0,0.0470476]
["bitfinex-derivatives","BTCF0:USTF0",1766526542237,0.0114044,87729.0,87704.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766526542437,0.0001709,87733.0,87704.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766526542438,0.09104998,87720.0,87705.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766526547944,0.05712,87728.0,87708.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766526548247,0.05712,87728.0,87710.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766526549747,0.05712,87728.0,87712.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766526550749,0.05712,87728.0,87714.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766526554348,0.05712,87728.0,87717.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766526554543,0.0001709,87733.0,87714.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1766526554745,0.0255994,87743.0,87723.0,0.09104998]
["bitfinex-derivatives","BTCF0:USTF0",1766526554951,0.0255994,87743.0,87730.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766526555555,0.0255994,87743.0,87724.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1766526555556,0.0255994,87743.0,87733.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766526555939,0.0022794,87743.0,87730.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766526558652,0.0022794,87743.0,87729.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766526559645,1.4661194,87768.0,87729.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766526559849,0.0113997,87766.0,87739.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766526560047,0.0113999,87764.0,87740.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766526560354,0.0262614,87763.0,87740.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766526560556,0.0262614,87762.0,87741.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766526560759,0.000171,87760.0,87740.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766526561061,0.000171,87760.0,87740.0,0.0185228]
["bitfinex-derivatives","BTCF0:USTF0",1766526561954,0.057291,87760.0,87740.0,0.0185228]
["bitfinex-derivatives","BTCF0:USTF0",1766526562660,0.057291,87760.0,87743.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766526563551,0.057291,87760.0,87740.0,0.0185228]
["bitfinex-derivatives","BTCF0:USTF0",1766526564457,0.057291,87760.0,87743.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766526564657,0.057291,87760.0,87740.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766526564853,0.057291,87760.0,87741.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766526569361,0.0686914,87760.0,87740.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766526569561,0.0114007,87758.0,87741.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766526569753,0.0114007,87758.0,87737.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766526569954,0.0114007,87758.0,87736.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766526570153,0.0114007,87758.0,87736.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766526570452,0.0114007,87758.0,87739.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766526571255,0.0114007,87758.0,87736.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766526572166,0.0114007,87758.0,87739.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766526572356,0.011401,87755.0,87736.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766526572961,0.057291,87760.0,87729.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766526573160,0.057291,87760.0,87716.0,1.45448]
["bitfinex-derivatives","BTCF0:USTF0",1766526573161,0.0114025,87744.0,87716.0,1.45448]
["bitfinex-derivatives","BTCF0:USTF0",1766526573356,0.0114025,87744.0,87717.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766526574264,0.000171,87739.0,87722.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766526575368,0.000171,87739.0,87723.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766526576968,0.000171,87739.0,87723.0,0.0121651]
["bitfinex-derivatives","BTCF0:USTF0",1766526577665,0.000171,87739.0,87729.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766526577965,0.00712,87748.0,87731.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766526578869,0.007291,87748.0,87731.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766526579266,0.007291,87748.0,87728.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766526583268,0.007291,87748.0,87731.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766526590789,0.007291,87748.0,87725.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766526591092,0.0114021,87747.0,87727.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766526591592,0.007291,87748.0,87734.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766526591792,0.007291,87748.0,87723.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766526593195,0.007291,87748.0,87730.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766526596192,0.007291,87748.0,87727.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766526596394,0.007291,87748.0,87729.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766526598495,0.007291,87748.0,87732.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766526599085,0.000171,87748.0,87723.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766526599283,0.000171,87748.0,87737.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766526600497,0.000171,87748.0,87735.0,0.0190835]
["bitfinex-derivatives","BTCF0:USTF0",1766526601099,0.000171,87748.0,87737.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766526601399,0.000171,87748.0,87740.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766526601990,0.000171,87748.0,87722.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766526602196,0.000171,87748.0,87730.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766526602700,0.000171,87748.0,87733.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766526603401,0.000171,87748.0,87735.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766526605007,0.000171,87748.0,87725.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766526605903,0.000171,87748.0,87737.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766526607400,0.000171,87748.0,87733.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766526607602,0.000171,87748.0,87734.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766526608300,0.000171,87748.0,87735.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766526610209,0.000171,87748.0,87734.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766526614507,0.000171,87748.0,87737.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766526614707,0.01012,87759.0,87735.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766526614902,0.00632,87768.0,87750.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766526615102,0.02630515,87767.0,87750.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766526615302,0.00632,87768.0,87750.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766526615503,0.02629811,87767.0,87747.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766526615705,0.000171,87766.0,87748.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766526620920,0.0113997,87765.0,87748.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766526621119,0.000171,87766.0,87635.0,0.5487327]
["bitfinex-derivatives","BTCF0:USTF0",1766526621120,0.0114011,87755.0,87737.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766526621326,0.09099524,87750.0,87732.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766526621516,0.09099524,87750.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766526622625,0.0114013,87753.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766526623218,0.000171,87766.0,87737.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766526623413,0.02628352,87765.0,87740.0,0.09099524]
["bitfinex-derivatives","BTCF0:USTF0",1766526623613,0.004211,87766.0,87740.0,0.09099524]
["bitfinex-derivatives","BTCF0:USTF0",1766526624623,0.0156107,87766.0,87745.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766526628127,0.004211,87766.0,87745.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766526631327,0.02629165,87765.0,87745.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766526631529,0.004211,87766.0,87746.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766526631730,0.0262913,87765.0,87746.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766526631924,0.004211,87766.0,87746.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766526632128,0.0262913,87765.0,87746.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766526632328,0.0114008,87757.0,87740.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1766526632529,0.09099524,87760.0,87740.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1766526633029,0.09099524,87760.0,87736.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766526633230,0.09099524,87760.0,87741.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1766526634236,0.011401,87756.0,87741.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1766526636333,0.09099524,87751.0,87741.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1766526637137,0.0114017,87750.0,87735.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766526637339,0.0114017,87750.0,87736.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766526639731,0.10239694,87750.0,87736.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766526641533,0.09099524,87750.0,87736.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766526642641,0.09099524,87750.0,87735.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766526642837,0.0114022,87746.0,87727.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766526643139,0.09099524,87740.0,87727.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766526643437,0.0114022,87746.0,87727.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766526643838,0.000171,87745.0,87728.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766526648346,0.000171,87745.0,87730.0,0.09099524]
["bitfinex-derivatives","BTCF0:USTF0",1766526648736,0.0114031,87739.0,87717.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766526648933,0.09099524,87730.0,87717.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766526649138,0.09099524,87730.0,87714.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766526649638,0.09099524,87730.0,87713.0,0.05936018]
["bitfinex-derivatives","BTCF0:USTF0",1766526649639,0.0114047,87727.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766526649838,0.0114047,87727.0,87713.0,0.05936018]
["bitfinex-derivatives","BTCF0:USTF0",1766526650442,0.011405,87725.0,87713.0,0.05936018]
["bitfinex-derivatives","BTCF0:USTF0",1766526651447,0.0114047,87727.0,87713.0,0.05936018]
["bitfinex-derivatives","BTCF0:USTF0",1766526651646,0.10239954,87730.0,87713.0,0.05936018]
["bitfinex-derivatives","BTCF0:USTF0",1766526651846,0.0114046,87728.0,87713.0,0.05936018]
["bitfinex-derivatives","BTCF0:USTF0",1766526652242,0.0114049,87726.0,87713.0,0.05936018]
["bitfinex-derivatives","BTCF0:USTF0",1766526652445,0.09099524,87730.0,87713.0,0.05936018]
["bitfinex-derivatives","BTCF0:USTF0",1766526653243,0.0114052,87723.0,87713.0,0.05936018]
["bitfinex-derivatives","BTCF0:USTF0",1766526653752,0.10240044,87723.0,87713.0,0.05936018]
["bitfinex-derivatives","BTCF0:USTF0",1766526654261,0.09099524,87723.0,87713.0,0.05936018]
["bitfinex-derivatives","BTCF0:USTF0",1766526654939,0.09099524,87723.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766526657954,0.000171,87727.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766526663454,0.05708,87735.0,87713.0,0.01368658]
["bitfinex-derivatives","BTCF0:USTF0",1766526663659,0.09099524,87740.0,87719.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766526663852,0.04264,87739.0,87719.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766526664042,0.04264,87739.0,87721.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766526664555,0.042811,87739.0,87721.0,0.0115764]
["bitfinex-derivatives","BTCF0:USTF0",1766526667251,0.042811,87739.0,87723.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766526668656,0.042811,87739.0,87721.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766526672566,0.042811,87739.0,87722.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766526675959,0.042811,87739.0,87725.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766526676160,1.45464,87759.0,87729.0,0.09099524]
["bitfinex-derivatives","BTCF0:USTF0",1766526676357,0.0114009,87757.0,87734.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766526676557,0.09099524,87750.0,87734.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766526677162,0.09099524,87750.0,87730.0,0.0486042]
["bitfinex-derivatives","BTCF0:USTF0",1766526677357,0.000171,87749.0,87731.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766526680366,0.000171,87749.0,87732.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766526681568,0.000171,87749.0,87731.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766526681569,0.000171,87749.0,87734.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766526682064,0.000171,87749.0,87731.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766526682267,0.0685219,87748.0,87731.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766526682469,0.0114023,87746.0,87731.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766526684573,0.0114025,87744.0,87731.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766526685874,0.011402,87747.0,87731.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766526687565,0.0114024,87745.0,87731.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766526688377,0.0114026,87743.0,87731.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766526689278,0.011403,87740.0,87731.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766526694180,0.05712,87748.0,87731.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766526694390,0.0114024,87744.0,87731.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766526694579,0.0114021,87747.0,87731.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766526697281,0.0114024,87745.0,87731.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766526697475,0.011403,87740.0,87731.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766526697682,0.0114037,87735.0,87717.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766526698586,0.05712,87748.0,87717.0,0.001051]
["bitfinex-derivatives","BTCF0:USTF0",1766526698789,0.0114024,87745.0,87721.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766526699383,0.0114027,87743.0,87721.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766526700788,0.0114027,87743.0,87717.0,0.001051]
["bitfinex-derivatives","BTCF0:USTF0",1766526700789,0.05712,87748.0,87731.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766526702478,0.05712,87748.0,87728.0,0.0226844]
["bitfinex-derivatives","BTCF0:USTF0",1766526704989,0.05712,87748.0,87730.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766526705488,0.05712,87748.0,87732.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766526707193,0.05712,87748.0,87733.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766526707393,0.05712,87748.0,87735.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766526708596,0.05712,87748.0,87732.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766526711995,0.05712,87748.0,87728.0,0.0226845]
["bitfinex-derivatives","BTCF0:USTF0",1766526712296,0.0114021,87747.0,87728.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766526714101,0.0114021,87747.0,87729.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1766526714300,0.05712,87748.0,87729.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1766526719502,0.05712,87748.0,87729.0,0.0194843]
["bitfinex-derivatives","BTCF0:USTF0",1766526722390,0.05712,87748.0,87717.0,0.08214474]
["bitfinex-derivatives","BTCF0:USTF0",1766526722595,0.05712,87748.0,87717.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766526722596,0.0114038,87734.0,87717.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766526722992,0.0114038,87734.0,87706.0,0.08197374]
["bitfinex-derivatives","BTCF0:USTF0",1766526723197,0.0114038,87734.0,87713.0,0.05480018]
["bitfinex-derivatives","BTCF0:USTF0",1766526724297,0.0114038,87734.0,87713.0,0.06620658]
["bitfinex-derivatives","BTCF0:USTF0",1766526725001,0.0114038,87734.0,87715.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766526727698,0.0114038,87734.0,87713.0,0.05480018]
["bitfinex-derivatives","BTCF0:USTF0",1766526727897,0.0114041,87732.0,87713.0,0.05480018]
["bitfinex-derivatives","BTCF0:USTF0",1766526728098,0.0114047,87727.0,87709.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766526728398,0.011405,87725.0,87708.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1766526728599,0.0114045,87728.0,87708.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1766526728798,0.0115751,87731.0,87711.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766526731108,0.0114045,87729.0,87708.0,0.041847]
["bitfinex-derivatives","BTCF0:USTF0",1766526733107,0.011405,87725.0,87708.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1766526734711,0.0114045,87728.0,87708.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1766526735212,0.0114045,87728.0,87709.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766526737712,0.0114048,87726.0,87708.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1766526737912,0.0114048,87726.0,87697.0,0.00012099]
["bitfinex-derivatives","BTCF0:USTF0",1766526737913,0.09104411,87720.0,87697.0,0.00012099]
["bitfinex-derivatives","BTCF0:USTF0",1766526738109,0.09104411,87720.0,87676.0,0.10231335]
["bitfinex-derivatives","BTCF0:USTF0",1766526738110,0.09104411,87710.0,87676.0,1.45468]
["bitfinex-derivatives","BTCF0:USTF0",1766526738412,0.09104411,87710.0,87677.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1766526738413,0.0114083,87699.0,87677.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1766526738907,0.0114078,87703.0,87680.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766526739109,0.011408,87701.0,87680.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766526739514,0.0114084,87699.0,87677.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1766526740105,0.0114084,87699.0,87678.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766526741317,0.09114919,87700.0,87677.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1766526741713,0.09114919,87700.0,87681.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766526742511,0.00014336,87702.0,87681.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766526742817,0.09114919,87700.0,87681.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766526744126,0.09114919,87700.0,87683.0,0.01369126]
["bitfinex-derivatives","BTCF0:USTF0",1766526744322,0.09114919,87700.0,87685.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766526747515,0.09114919,87700.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766526750322,0.09114919,87700.0,87686.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766526754626,0.0114073,87707.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766526754627,0.09114919,87710.0,87687.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766526754818,0.14794919,87710.0,87690.0,0.09114919]
["bitfinex-derivatives","BTCF0:USTF0",1766526755225,0.14794919,87710.0,87687.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766526755529,0.14794919,87710.0,87697.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766526755726,0.14794919,87710.0,87696.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766526756929,0.14794919,87710.0,87695.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766526757131,0.14794919,87710.0,87695.0,0.0115797]
["bitfinex-derivatives","BTCF0:USTF0",1766526757828,0.14794919,87710.0,87695.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766526762531,0.14794919,87710.0,87696.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766526763934,0.0568,87710.0,87700.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766526764141,0.05469082,87710.0,87700.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766526764730,0.05469082,87710.0,87696.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766526765440,0.000171,87712.0,87700.0,0.10255729]
["bitfinex-derivatives","BTCF0:USTF0",1766526765640,0.000171,87712.0,87700.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766526768840,0.09114919,87710.0,87679.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766526769046,0.09114919,87690.0,87676.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766526769249,0.09114919,87690.0,87674.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766526769946,0.0114097,87689.0,87674.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766526770950,0.09114919,87690.0,87674.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766526772251,0.000171,87691.0,87674.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766526772447,0.09114919,87690.0,87674.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766526772652,0.000171,87691.0,87674.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766526774652,0.09114919,87690.0,87674.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766526774841,0.000171,87691.0,87674.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766526775642,0.09114919,87710.0,87680.0,0.09114919]
["bitfinex-derivatives","BTCF0:USTF0",1766526775854,0.06770255,87709.0,87680.0,0.09114919]
["bitfinex-derivatives","BTCF0:USTF0",1766526776052,0.0114075,87706.0,87680.0,0.09114919]
["bitfinex-derivatives","BTCF0:USTF0",1766526776449,0.0114078,87704.0,87682.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766526776651,0.000171,87702.0,87687.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766526776850,0.000171,87702.0,87684.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766526777246,0.09114919,87700.0,87684.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766526780350,0.000171,87702.0,87684.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766526780748,0.09114919,87700.0,87684.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766526781060,0.000171,87702.0,87684.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766526782052,0.05716,87708.0,87692.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766526782369,0.05944018,87713.0,87692.0,0.0526491]
["bitfinex-derivatives","BTCF0:USTF0",1766526782553,0.09114919,87710.0,87692.0,0.0526491]
["bitfinex-derivatives","BTCF0:USTF0",1766526783261,0.09132019,87710.0,87692.0,0.0526491]
["bitfinex-derivatives","BTCF0:USTF0",1766526784269,0.09132019,87710.0,87692.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1766526784968,0.09132019,87710.0,87689.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766526785168,0.09132019,87710.0,87693.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1766526786463,0.000171,87710.0,87693.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1766526786662,0.000171,87710.0,87694.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766526786869,0.09132019,87710.0,87693.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1766526788359,0.011407,87709.0,87693.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1766526789164,0.09132019,87710.0,87693.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1766526789666,0.011407,87709.0,87693.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1766526790270,0.09132019,87710.0,87693.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1766526795479,0.09132019,87710.0,87690.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766526795771,0.09132019,87710.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766526796273,0.09132019,87710.0,87692.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766526796469,0.09132019,87710.0,87694.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766526797373,0.09132019,87710.0,87696.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766526797576,0.000171,87710.0,87698.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766526797775,0.000171,87710.0,87695.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766526798176,0.000171,87710.0,87697.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766526801472,0.000171,87710.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766526802375,0.04104873,87748.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766526802564,0.01824,87741.0,87715.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766526802764,0.02636679,87740.0,87715.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766526803071,0.01824,87741.0,87730.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766526803266,0.01824,87741.0,87715.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766526803467,0.01824,87741.0,87727.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766526805173,0.0022794,87743.0,87731.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766526806081,0.0022794,87743.0,87727.0,0.0115755]
["bitfinex-derivatives","BTCF0:USTF0",1766526806880,0.0022794,87743.0,87730.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766526808081,0.0022794,87743.0,87727.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766526810586,1.45496,87766.0,87727.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766526810587,0.04104873,87787.0,87727.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766526810791,0.0114008,87757.0,87731.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766526810982,0.0114008,87757.0,87732.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766526811786,0.000171,87753.0,87732.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766526812288,0.000171,87753.0,87731.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766526812586,0.000171,87753.0,87732.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766526813588,0.000171,87753.0,87733.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766526817992,0.000171,87753.0,87735.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766526818291,0.000171,87753.0,87738.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766526818482,0.000171,87753.0,87739.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766526819086,0.000171,87753.0,87740.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766526821191,0.000171,87753.0,87727.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766526821492,0.000171,87753.0,87734.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766526822191,0.0114015,87751.0,87735.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766526823392,0.000171,87753.0,87735.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766526823591,0.0114014,87752.0,87733.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766526823792,0.0114014,87752.0,87734.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766526824890,0.0115724,87753.0,87734.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766526827092,0.000171,87753.0,87731.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766526827295,0.0114019,87749.0,87731.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766526833493,0.02624124,87752.0,87731.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766526833692,0.000171,87753.0,87731.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766526834497,0.0114021,87747.0,87731.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766526835395,0.0114024,87745.0,87731.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766526836793,0.0114026,87743.0,87731.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766526841901,0.0114026,87743.0,87727.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766526842094,0.01132,87751.0,87719.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1766526842295,0.0114036,87735.0,87719.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1766526842495,0.0114034,87737.0,87719.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1766526843201,0.0114034,87737.0,87719.0,0.008931]
["bitfinex-derivatives","BTCF0:USTF0",1766526843396,0.0114034,87737.0,87719.0,0.0203366]
["bitfinex-derivatives","BTCF0:USTF0",1766526843800,0.0114034,87737.0,87719.0,0.008931]
["bitfinex-derivatives","BTCF0:USTF0",1766526844502,0.00712,87741.0,87719.0,0.008931]
["bitfinex-derivatives","BTCF0:USTF0",1766526845802,0.0114037,87735.0,87719.0,0.008931]
["bitfinex-derivatives","BTCF0:USTF0",1766526847603,0.0114039,87733.0,87719.0,0.008931]
["bitfinex-derivatives","BTCF0:USTF0",1766526849010,0.0114049,87725.0,87704.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766526849307,0.0114051,87724.0,87711.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766526850093,0.0114051,87724.0,87709.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766526850302,0.0114051,87724.0,87712.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1766526850906,0.000171,87726.0,87712.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1766526859805,0.000171,87726.0,87713.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766526860210,0.000171,87726.0,87712.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1766526861017,0.000171,87726.0,87712.0,0.0329665]
["bitfinex-derivatives","BTCF0:USTF0",1766526862215,0.000171,87726.0,87709.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766526863419,0.09108686,87720.0,87701.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766526864518,0.09108686,87720.0,87702.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766526865217,0.09108686,87720.0,87702.0,0.0115789]
["bitfinex-derivatives","BTCF0:USTF0",1766526865516,0.0114049,87725.0,87702.0,0.0115789]
["bitfinex-derivatives","BTCF0:USTF0",1766526865517,0.0114049,87725.0,87704.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766526867418,0.000171,87726.0,87704.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766526868822,0.000171,87726.0,87706.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766526871626,0.000171,87726.0,87702.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766526872227,0.09108686,87720.0,87702.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766526872427,0.000171,87726.0,87702.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766526873222,0.000171,87726.0,87706.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766526877327,0.000171,87726.0,87712.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766526877532,0.00312,87739.0,87716.0,0.09108686]
["bitfinex-derivatives","BTCF0:USTF0",1766526877725,1.49576873,87752.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766526877726,0.09108686,87750.0,87720.0,0.09108686]
["bitfinex-derivatives","BTCF0:USTF0",1766526877936,0.0834078,87749.0,87721.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766526878234,0.05716,87749.0,87729.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766526878439,0.000171,87748.0,87730.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766526879947,0.0114021,87747.0,87730.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766526882537,0.000171,87748.0,87730.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766526883347,1.45472,87752.0,87730.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766526883348,0.00227862,87773.0,87738.0,0.18217372]
["bitfinex-derivatives","BTCF0:USTF0",1766526883540,0.02610247,87772.0,87760.0,0.09108686]
["bitfinex-derivatives","BTCF0:USTF0",1766526883740,0.00144,87775.0,87760.0,0.09108686]
["bitfinex-derivatives","BTCF0:USTF0",1766526883946,0.0128384,87775.0,87751.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766526884145,0.00144,87775.0,87751.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766526884345,0.09108686,87770.0,87754.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766526884542,0.0113993,87769.0,87754.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766526884746,0.09108686,87770.0,87754.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766526884946,0.0001709,87772.0,87751.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766526884947,0.09108686,87764.0,87751.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766526885142,0.0685597,87765.0,87736.0,0.0679634]
["bitfinex-derivatives","BTCF0:USTF0",1766526885346,0.09108686,87760.0,87736.0,0.0679634]
["bitfinex-derivatives","BTCF0:USTF0",1766526885937,0.0001709,87757.0,87739.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766526886252,0.0573309,87757.0,87739.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766526887546,0.09108686,87750.0,87739.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766526888354,0.05716,87749.0,87739.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766526888556,0.05716,87749.0,87730.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766526889540,0.05716,87749.0,87731.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766526891651,0.0001709,87757.0,87734.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766526891855,0.05716,87756.0,87731.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766526892150,0.05716,87755.0,87731.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766526892752,0.0001709,87757.0,87731.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766526892956,0.05716,87756.0,87731.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766526893254,0.05716,87756.0,87736.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766526894462,0.0001709,87757.0,87745.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766526894653,9e-07,87757.0,87745.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766526894854,0.05712,87761.0,87745.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766526895558,0.05712,87763.0,87751.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766526895751,0.03212,87763.0,87751.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766526896350,0.03212,87763.0,87748.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766526896546,0.18217372,87760.0,87748.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766526896753,0.18217372,87760.0,87736.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766526896952,0.09108686,87750.0,87736.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766526897155,0.05716,87754.0,87736.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766526897461,0.05716,87754.0,87739.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766526898553,0.05716,87754.0,87740.0,0.09108686]
["bitfinex-derivatives","BTCF0:USTF0",1766526898762,0.05716,87754.0,87741.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766526900060,0.00302,87756.0,87740.0,0.09108686]
["bitfinex-derivatives","BTCF0:USTF0",1766526900260,0.05716,87758.0,87740.0,0.09108686]
["bitfinex-derivatives","BTCF0:USTF0",1766526900465,0.0031709,87766.0,87747.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766526902664,0.04098655,87794.0,87756.0,0.09108686]
["bitfinex-derivatives","BTCF0:USTF0",1766526902858,0.0113954,87799.0,87740.0,0.09108686]
["bitfinex-derivatives","BTCF0:USTF0",1766526902859,0.09108686,87780.0,87753.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1766526903054,0.00696,87779.0,87753.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1766526903763,0.0115694,87775.0,87757.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766526907762,0.0001709,87775.0,87757.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766526908064,0.09108686,87770.0,87757.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766526908570,0.0001709,87775.0,87757.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766526909771,0.0113986,87774.0,87757.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766526914073,0.00227784,87803.0,87764.0,0.09108686]
["bitfinex-derivatives","BTCF0:USTF0",1766526914271,0.09108686,87800.0,87781.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766526914476,0.02583516,87799.0,87784.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766526914666,0.00227784,87803.0,87784.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766526914868,0.0258329,87802.0,87780.0,0.09108686]
["bitfinex-derivatives","BTCF0:USTF0",1766526915068,0.0001709,87800.0,87782.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766526915372,0.09125776,87800.0,87782.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766526915878,0.0113957,87797.0,87782.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766526917377,0.0001709,87800.0,87782.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766526917576,0.0001709,87800.0,87787.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766526917777,0.0001709,87800.0,87784.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766526918575,0.0001709,87800.0,87782.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766526919089,0.0115662,87800.0,87782.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766526921075,0.0001709,87800.0,87782.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766526923578,0.0001709,87800.0,87761.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766526923783,0.0001709,87800.0,87762.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1766526923784,0.0113971,87785.0,87762.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1766526924174,0.0113975,87782.0,87762.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1766526924378,0.05712,87789.0,87762.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1766526924580,0.05712,87789.0,87767.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766526924581,0.011398,87778.0,87767.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766526924884,0.011398,87778.0,87760.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1766526925786,0.0113976,87781.0,87760.0,0.0188909]
["bitfinex-derivatives","BTCF0:USTF0",1766526926986,0.0113976,87781.0,87760.0,0.0302911]
["bitfinex-derivatives","BTCF0:USTF0",1766526927385,0.0115681,87784.0,87760.0,0.0302911]
["bitfinex-derivatives","BTCF0:USTF0",1766526927788,0.04304,87783.0,87763.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766526930374,0.0001709,87784.0,87760.0,0.0188909]
["bitfinex-derivatives","BTCF0:USTF0",1766526931384,0.0001709,87784.0,87764.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766526932390,0.0001709,87784.0,87760.0,0.0188909]
["bitfinex-derivatives","BTCF0:USTF0",1766526933381,0.0001709,87784.0,87767.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766526933788,0.0001709,87784.0,87769.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766526938990,0.0001709,87784.0,87765.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766526939187,0.011398,87779.0,87760.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766526939490,0.0001709,87784.0,87760.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766526939491,0.0113975,87782.0,87760.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766526939684,0.0113979,87780.0,87760.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766526941395,0.0001709,87784.0,87760.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766526942297,0.0113982,87777.0,87760.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766526942485,0.01132,87777.0,87760.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766526942797,0.0113987,87773.0,87760.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766526945388,0.0113991,87770.0,87760.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766526946398,0.0113987,87773.0,87760.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766526948701,0.01132,87777.0,87760.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766526949108,0.0113989,87772.0,87760.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766526953914,0.0113984,87775.0,87760.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766526954820,0.0113987,87773.0,87760.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766526955920,0.011399,87771.0,87760.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766526956121,0.0113993,87769.0,87760.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766526957923,0.01132,87777.0,87760.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766526958126,0.0113987,87773.0,87760.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766526960323,0.01132,87777.0,87760.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766526960527,0.0113994,87768.0,87760.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766526960824,0.0113994,87768.0,87753.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766526961216,0.01132,87777.0,87753.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766526961719,0.0113999,87764.0,87753.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766526963927,0.0113999,87764.0,87748.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766526965424,0.0113999,87764.0,87743.0,1.4560794]
["bitfinex-derivatives","BTCF0:USTF0",1766526965425,0.01144,87763.0,87743.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766526965625,0.0114028,87741.0,87715.0,1.45396]
["bitfinex-derivatives","BTCF0:USTF0",1766526965929,0.0001709,87740.0,87721.0,0.05725783]
["bitfinex-derivatives","BTCF0:USTF0",1766526966128,0.0001709,87740.0,87724.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766526966529,0.0001709,87740.0,87726.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766526968224,0.0001709,87740.0,87723.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766526968430,0.00712,87746.0,87721.0,0.05725783]
["bitfinex-derivatives","BTCF0:USTF0",1766526969426,0.0001709,87742.0,87725.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766526971235,0.0001709,87742.0,87725.0,0.0115757]
["bitfinex-derivatives","BTCF0:USTF0",1766526971429,0.0001709,87742.0,87726.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1766526971732,0.0001709,87742.0,87727.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766526972537,0.00316,87774.0,87729.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766526972736,0.0113995,87767.0,87729.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766526972935,0.0113995,87767.0,87743.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766526973136,0.0113995,87767.0,87744.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766526973540,0.0001709,87764.0,87747.0,0.0115729]
["bitfinex-derivatives","BTCF0:USTF0",1766526974626,0.0001709,87764.0,87750.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766526975226,0.0001709,87764.0,87748.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766526975634,0.0001709,87764.0,87747.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766526975831,0.0114002,87762.0,87747.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766526976938,0.0114007,87757.0,87739.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766526977533,0.0114009,87756.0,87736.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1766526978032,0.00227862,87773.0,87758.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766526978240,0.00227862,87773.0,87761.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766526978438,0.00227862,87773.0,87750.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766526978636,0.00227862,87773.0,87760.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766526978933,0.00227862,87773.0,87757.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766526982534,0.0113989,87772.0,87756.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766526983448,0.09098264,87780.0,87756.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766526983449,0.09098264,87790.0,87760.0,0.09098264]
["bitfinex-derivatives","BTCF0:USTF0",1766526983749,0.0113979,87779.0,87760.0,0.10238294]
["bitfinex-derivatives","BTCF0:USTF0",1766526984442,0.0001709,87778.0,87760.0,0.10238294]
["bitfinex-derivatives","BTCF0:USTF0",1766526985451,0.0001709,87778.0,87762.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766526987237,0.0001709,87778.0,87764.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766526994245,0.0113985,87775.0,87761.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1766526994450,0.0113987,87773.0,87761.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1766526995246,0.0113987,87773.0,87758.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766526995555,0.0113987,87773.0,87760.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766526997248,0.0001709,87778.0,87756.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766526997249,0.0113992,87769.0,87756.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766526997549,0.0113998,87765.0,87756.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766526998455,0.0114008,87757.0,87739.0,0.068563]
["bitfinex-derivatives","BTCF0:USTF0",1766526998659,0.0114008,87757.0,87742.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766526999445,0.05716,87767.0,87741.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766526999750,0.011398,87779.0,87760.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766526999952,0.08337254,87778.0,87760.0,0.10238284]
["bitfinex-derivatives","BTCF0:USTF0",1766527000158,0.05716,87778.0,87760.0,0.10238284]
["bitfinex-derivatives","BTCF0:USTF0",1766527000343,0.05716,87778.0,87760.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766527000548,0.0113982,87777.0,87760.0,0.0115711]
["bitfinex-derivatives","BTCF0:USTF0",1766527001953,0.0113985,87775.0,87760.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527002346,0.0573309,87778.0,87760.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527002657,0.0573309,87778.0,87760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766527002658,0.0113995,87767.0,87760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766527002861,0.0113995,87767.0,87753.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1766527002862,0.0113995,87767.0,87748.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766527003050,0.0113995,87767.0,87749.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766527003452,0.0113994,87767.0,87748.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766527003852,0.0113994,87767.0,87749.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527004055,0.0113991,87770.0,87750.0,0.09098264]
["bitfinex-derivatives","BTCF0:USTF0",1766527004254,0.10238174,87770.0,87750.0,0.09098264]
["bitfinex-derivatives","BTCF0:USTF0",1766527005154,0.10238174,87770.0,87752.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766527005366,0.10238174,87770.0,87750.0,0.09098264]
["bitfinex-derivatives","BTCF0:USTF0",1766527005658,0.10238174,87770.0,87751.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766527006050,0.0113986,87774.0,87754.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766527006248,0.02625116,87773.0,87751.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766527006454,0.09098264,87770.0,87751.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766527006654,0.10238174,87770.0,87751.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766527007362,0.0113994,87768.0,87750.0,0.09098264]
["bitfinex-derivatives","BTCF0:USTF0",1766527007961,0.0113994,87768.0,87750.0,0.10238424]
["bitfinex-derivatives","BTCF0:USTF0",1766527008650,0.0113986,87774.0,87754.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766527008853,0.0113992,87770.0,87751.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766527009850,0.0113987,87773.0,87753.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766527011759,0.09098264,87770.0,87749.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527011959,0.0113996,87766.0,87749.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527012260,0.0113995,87767.0,87750.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766527012455,0.0113995,87767.0,87749.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527012652,0.0114003,87761.0,87749.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527012854,0.0114002,87762.0,87749.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527013166,0.03572,87768.0,87756.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766527013356,0.03572,87773.0,87756.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766527014059,0.03572,87773.0,87750.0,0.09098264]
["bitfinex-derivatives","BTCF0:USTF0",1766527014263,0.03572,87773.0,87759.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766527016868,0.03572,87773.0,87756.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766527017963,0.03572,87773.0,87758.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766527018267,0.03572,87773.0,87754.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766527018468,0.00227784,87803.0,87763.0,0.09098264]
["bitfinex-derivatives","BTCF0:USTF0",1766527018761,0.00227784,87803.0,87760.0,0.10238294]
["bitfinex-derivatives","BTCF0:USTF0",1766527018762,0.02625078,87802.0,87790.0,0.09098264]
["bitfinex-derivatives","BTCF0:USTF0",1766527018962,0.02625078,87801.0,87780.0,0.09098264]
["bitfinex-derivatives","BTCF0:USTF0",1766527019161,0.02625078,87800.0,87780.0,0.09098264]
["bitfinex-derivatives","BTCF0:USTF0",1766527019358,0.0113954,87799.0,87781.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527019563,0.0115663,87799.0,87781.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527020766,0.0115663,87799.0,87781.0,0.0115685]
["bitfinex-derivatives","BTCF0:USTF0",1766527020964,0.0001709,87799.0,87781.0,0.0115685]
["bitfinex-derivatives","BTCF0:USTF0",1766527021668,0.0113954,87798.0,87781.0,0.0115685]
["bitfinex-derivatives","BTCF0:USTF0",1766527021872,0.0113954,87798.0,87781.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527022268,0.0113961,87793.0,87781.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527022568,0.09098264,87791.0,87766.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766527022759,0.0113954,87798.0,87766.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766527022760,0.09098264,87780.0,87766.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766527022958,0.09098264,87780.0,87768.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766527023159,0.09098264,87780.0,87766.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766527024074,0.09098264,87780.0,87765.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766527025173,0.0001709,87782.0,87765.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766527025672,0.0001709,87782.0,87764.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527026377,0.0001709,87782.0,87765.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766527028658,0.09098264,87780.0,87765.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766527029269,0.0001709,87782.0,87765.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766527029768,0.09098264,87780.0,87764.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527030572,0.0394085,87782.0,87764.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527030772,0.09098264,87780.0,87764.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527032873,0.0280109,87782.0,87767.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766527033175,0.0280109,87782.0,87764.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527034074,0.09098264,87780.0,87764.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527037382,0.10238044,87780.0,87764.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527037982,0.09098264,87774.0,87750.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766527038177,0.09098264,87770.0,87750.0,0.10658264]
["bitfinex-derivatives","BTCF0:USTF0",1766527038877,0.09098264,87770.0,87751.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527039280,0.09098264,87770.0,87752.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766527040487,0.09098264,87770.0,87751.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527040672,0.09098264,87770.0,87752.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766527041072,0.09098264,87762.0,87751.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527041285,0.09098264,87762.0,87720.0,0.09098264]
["bitfinex-derivatives","BTCF0:USTF0",1766527041286,0.09098264,87762.0,87749.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1766527041583,0.09098264,87762.0,87748.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766527042782,0.0001709,87764.0,87748.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766527042975,0.09098264,87760.0,87748.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766527043982,0.0001709,87764.0,87748.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766527046282,0.0114003,87761.0,87748.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766527046584,0.0115708,87764.0,87748.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766527049492,0.0114002,87762.0,87748.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766527049691,0.0114005,87759.0,87748.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766527049892,0.0114001,87762.0,87748.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766527052896,0.03116,87776.0,87762.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766527053995,0.0001709,87778.0,87760.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527055296,0.0001709,87778.0,87764.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766527055492,0.0001709,87778.0,87760.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527056800,0.0001709,87778.0,87762.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766527057001,0.0001709,87778.0,87760.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527057202,0.0001709,87778.0,87761.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766527058098,0.0001709,87778.0,87764.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766527060806,0.0001709,87778.0,87760.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527060807,0.0001709,87778.0,87761.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766527061615,0.0001709,87778.0,87763.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766527061904,0.0001709,87778.0,87760.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527064299,0.0001709,87778.0,87761.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766527065202,0.0001709,87778.0,87760.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527065203,0.04101637,87798.0,87768.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766527065398,0.0113964,87791.0,87770.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766527065599,0.0113966,87789.0,87770.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766527065800,0.0113966,87789.0,87767.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766527066005,0.02623268,87788.0,87770.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766527066203,0.0113966,87789.0,87770.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766527066406,0.0113969,87787.0,87767.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766527066808,0.0113972,87785.0,87763.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766527067609,0.0113972,87785.0,87765.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766527068609,0.0113975,87783.0,87763.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766527069711,0.0113975,87783.0,87765.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766527072206,0.0113975,87783.0,87761.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766527072412,0.0113977,87781.0,87761.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766527072607,0.0113973,87784.0,87764.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766527076200,0.0001709,87788.0,87760.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527076201,0.0115677,87788.0,87760.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527076399,0.02622933,87787.0,87767.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766527076605,0.02622933,87786.0,87767.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766527076801,0.0113969,87787.0,87767.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766527077005,0.02622885,87786.0,87767.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766527077201,0.0113969,87787.0,87767.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766527077402,0.02623055,87786.0,87767.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766527077603,0.0113969,87787.0,87767.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766527077816,0.02623055,87786.0,87767.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766527078111,0.0113972,87785.0,87764.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766527078513,0.0113975,87783.0,87761.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766527079218,0.0113981,87778.0,87760.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527079716,0.0113977,87781.0,87760.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527080218,0.0001709,87788.0,87760.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527080219,0.011398,87779.0,87760.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527080611,0.0113975,87782.0,87761.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766527084317,0.0113975,87782.0,87763.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766527085722,0.0113975,87782.0,87764.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766527086522,0.0113971,87785.0,87764.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766527087118,0.02637657,87784.0,87764.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766527087318,0.0113971,87785.0,87764.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766527087521,0.02637657,87784.0,87764.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766527087722,0.0113971,87785.0,87764.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766527087914,0.02637657,87784.0,87764.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766527088115,0.0113971,87785.0,87764.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766527088315,0.0113969,87787.0,87764.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766527088516,0.02637695,87786.0,87764.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766527088714,0.0113969,87787.0,87764.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766527088920,0.0113972,87785.0,87765.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766527090524,0.0001709,87788.0,87764.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766527090723,0.02637774,87787.0,87764.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766527090915,0.02637774,87786.0,87764.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766527091116,0.02637774,87785.0,87764.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766527091423,0.0001709,87788.0,87764.0,0.0197597]
["bitfinex-derivatives","BTCF0:USTF0",1766527091613,0.02637843,87787.0,87764.0,0.0197597]
["bitfinex-derivatives","BTCF0:USTF0",1766527091809,0.02637843,87786.0,87764.0,0.0197597]
["bitfinex-derivatives","BTCF0:USTF0",1766527092014,0.02637843,87785.0,87764.0,0.0197597]
["bitfinex-derivatives","BTCF0:USTF0",1766527092215,0.0113973,87784.0,87764.0,0.0197597]
["bitfinex-derivatives","BTCF0:USTF0",1766527096227,0.0113975,87782.0,87764.0,0.0197597]
["bitfinex-derivatives","BTCF0:USTF0",1766527103033,0.0113975,87782.0,87764.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766527110337,0.0001709,87788.0,87764.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766527110533,0.0113977,87781.0,87765.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766527118447,0.0113977,87781.0,87764.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766527121349,0.0001709,87788.0,87764.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766527121549,0.02646336,87787.0,87764.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766527121749,0.02646336,87786.0,87764.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766527121950,0.02646336,87785.0,87764.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766527122156,0.02646336,87784.0,87764.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766527122342,0.0113988,87773.0,87748.0,0.08180551]
["bitfinex-derivatives","BTCF0:USTF0",1766527122653,0.0113987,87773.0,87754.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766527123353,0.0001709,87772.0,87755.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527123552,0.0001709,87772.0,87756.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766527125151,0.0001709,87772.0,87755.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527125358,0.0001709,87772.0,87758.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766527126156,0.0001709,87772.0,87755.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527126157,0.0001709,87772.0,87755.0,0.0115719]
["bitfinex-derivatives","BTCF0:USTF0",1766527126458,0.0001709,87772.0,87755.0,0.0115718]
["bitfinex-derivatives","BTCF0:USTF0",1766527130667,0.04101637,87791.0,87755.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527130872,0.13900414,87807.0,87755.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527130873,0.04101637,87789.0,87755.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527131076,0.0113982,87777.0,87755.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527131283,0.0113985,87775.0,87755.0,0.0115718]
["bitfinex-derivatives","BTCF0:USTF0",1766527131573,0.0113985,87775.0,87757.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766527131764,0.0115694,87775.0,87757.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766527132282,0.0001709,87775.0,87757.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766527133768,0.0113986,87774.0,87755.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527134876,0.0001709,87775.0,87756.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766527136476,0.0113986,87774.0,87755.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527138276,0.0113993,87769.0,87755.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527138472,0.09096565,87770.0,87755.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527139179,0.10236475,87770.0,87755.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527139375,0.09096565,87770.0,87755.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527139674,0.0113987,87773.0,87755.0,0.0115718]
["bitfinex-derivatives","BTCF0:USTF0",1766527139877,0.0001709,87775.0,87755.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527140073,0.0113992,87770.0,87755.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527140275,0.0001709,87775.0,87755.0,0.0115719]
["bitfinex-derivatives","BTCF0:USTF0",1766527140582,0.0001709,87775.0,87757.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766527141579,0.0001709,87775.0,87760.0,0.09096565]
["bitfinex-derivatives","BTCF0:USTF0",1766527144375,0.0001709,87775.0,87761.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766527144782,0.0001709,87775.0,87760.0,0.09096565]
["bitfinex-derivatives","BTCF0:USTF0",1766527144982,0.0001709,87775.0,87760.0,0.10236595]
["bitfinex-derivatives","BTCF0:USTF0",1766527146380,0.0001709,87775.0,87760.0,0.09096565]
["bitfinex-derivatives","BTCF0:USTF0",1766527146583,0.0115694,87775.0,87760.0,0.09096565]
["bitfinex-derivatives","BTCF0:USTF0",1766527148787,0.0001709,87775.0,87760.0,0.10236595]
["bitfinex-derivatives","BTCF0:USTF0",1766527149883,0.05336,87785.0,87765.0,0.09096565]
["bitfinex-derivatives","BTCF0:USTF0",1766527150083,0.02646022,87784.0,87770.0,0.09096565]
["bitfinex-derivatives","BTCF0:USTF0",1766527150285,0.02646022,87783.0,87766.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766527150486,0.02646022,87782.0,87766.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766527150685,0.05336,87785.0,87766.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766527150985,0.02663249,87784.0,87766.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766527151285,0.02646159,87783.0,87766.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766527152986,0.02646159,87783.0,87768.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766527153783,0.02646159,87783.0,87770.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766527154086,0.0001709,87784.0,87770.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766527154386,0.0001709,87784.0,87770.0,0.10236465]
["bitfinex-derivatives","BTCF0:USTF0",1766527155388,0.0001709,87784.0,87770.0,0.09096565]
["bitfinex-derivatives","BTCF0:USTF0",1766527156491,0.0115682,87784.0,87770.0,0.09096565]
["bitfinex-derivatives","BTCF0:USTF0",1766527156689,0.0113978,87780.0,87769.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766527156889,0.0113974,87783.0,87769.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766527157190,0.09096565,87780.0,87769.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766527157384,0.0113974,87783.0,87769.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766527159495,0.0115682,87784.0,87769.0,0.0685191]
["bitfinex-derivatives","BTCF0:USTF0",1766527160089,0.0001709,87784.0,87769.0,0.0685191]
["bitfinex-derivatives","BTCF0:USTF0",1766527160889,0.0115681,87784.0,87769.0,0.0685191]
["bitfinex-derivatives","BTCF0:USTF0",1766527161492,0.0115681,87784.0,87769.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766527162587,0.0113977,87781.0,87769.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766527163796,0.0113983,87777.0,87766.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766527164696,0.10236345,87780.0,87765.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766527164896,0.0113978,87780.0,87765.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766527166599,0.0113981,87778.0,87765.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766527168799,0.0113981,87778.0,87764.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766527168995,0.0113984,87776.0,87764.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766527170195,0.0001709,87784.0,87755.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766527170406,0.0113976,87781.0,87755.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766527170602,0.0113982,87777.0,87755.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766527170803,0.0114006,87758.0,87755.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766527171001,0.0114018,87750.0,87729.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766527171199,0.05712,87770.0,87723.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766527171399,0.05712,87770.0,87729.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766527171400,0.0114018,87749.0,87729.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766527171605,0.0114018,87749.0,87731.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766527172001,0.0115727,87749.0,87731.0,0.0115749]
["bitfinex-derivatives","BTCF0:USTF0",1766527172805,0.0001709,87749.0,87731.0,0.0115749]
["bitfinex-derivatives","BTCF0:USTF0",1766527173002,0.0115727,87749.0,87731.0,0.0115749]
["bitfinex-derivatives","BTCF0:USTF0",1766527173507,0.0115727,87749.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766527173703,0.0001709,87749.0,87733.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766527176505,0.0001709,87749.0,87735.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766527177706,9e-07,87749.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766527178006,0.05712,87757.0,87732.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766527178206,0.05712,87757.0,87742.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766527180113,0.0113991,87770.0,87741.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1766527180314,0.05712,87769.0,87741.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1766527180512,0.0113997,87766.0,87749.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766527181314,0.0115706,87766.0,87749.0,0.0115726]
["bitfinex-derivatives","BTCF0:USTF0",1766527181513,0.0001709,87766.0,87751.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766527181708,0.0113998,87765.0,87749.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527181909,0.0001709,87766.0,87750.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766527182110,0.0115705,87766.0,87750.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766527183214,0.0001709,87766.0,87750.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766527183416,0.0001709,87766.0,87753.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766527184913,0.0001709,87766.0,87755.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766527185216,0.0001709,87766.0,87758.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766527185619,0.0001709,87766.0,87749.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527186015,0.03016,87770.0,87762.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766527187522,0.03016,87770.0,87758.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766527187716,0.03016,87770.0,87761.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766527187914,0.0001709,87775.0,87765.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766527189521,0.0001709,87775.0,87762.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766527189723,0.0001709,87775.0,87764.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766527191718,0.0113985,87774.0,87756.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766527193025,0.0001709,87775.0,87756.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766527193921,0.0001709,87775.0,87758.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766527194326,0.0001709,87775.0,87752.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1766527194526,0.0001709,87775.0,87753.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766527194726,0.0001709,87775.0,87765.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766527196718,0.0001709,87775.0,87762.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766527201224,0.0113986,87774.0,87752.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1766527201425,0.011399,87771.0,87755.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766527202226,0.0113993,87769.0,87753.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766527205532,0.00724,87773.0,87753.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766527205726,0.0113992,87770.0,87754.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766527206032,0.0113994,87768.0,87753.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766527210045,0.0113997,87766.0,87749.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527210550,0.0113992,87769.0,87750.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766527215058,0.00724,87773.0,87749.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527216746,0.0113995,87767.0,87749.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527216949,0.0114,87764.0,87749.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527217951,0.0113994,87768.0,87750.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766527220261,0.00724,87773.0,87749.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527220558,0.02651179,87772.0,87749.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527220752,0.02651179,87771.0,87749.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527220953,0.0113994,87768.0,87749.0,0.0115726]
["bitfinex-derivatives","BTCF0:USTF0",1766527226861,0.0114002,87762.0,87749.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527227061,0.011399,87771.0,87749.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527227366,0.02636169,87770.0,87749.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527227665,0.02636169,87769.0,87749.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527227861,0.0114009,87756.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766527229559,0.0114012,87754.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766527233369,0.0115717,87757.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766527234772,0.0001709,87757.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766527235873,0.0001709,87757.0,87743.0,0.0136819]
["bitfinex-derivatives","BTCF0:USTF0",1766527236972,0.0001709,87757.0,87744.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766527237674,0.0001709,87757.0,87743.0,0.0136819]
["bitfinex-derivatives","BTCF0:USTF0",1766527238467,0.0001709,87757.0,87746.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766527238769,0.05712,87765.0,87750.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766527239880,0.0114,87763.0,87744.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766527240173,0.09102334,87760.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766527240375,0.0114,87763.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766527240568,0.09102334,87760.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766527241078,0.09102334,87760.0,87744.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766527242578,0.09102334,87760.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766527243281,0.09102334,87760.0,87744.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766527243483,0.09102334,87760.0,87746.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766527244682,0.09102334,87760.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766527246275,0.09102334,87760.0,87746.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766527248977,0.09102334,87760.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766527249369,0.10242384,87760.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766527250480,0.0114007,87758.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766527250678,0.0114012,87754.0,87741.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766527250882,0.09102334,87751.0,87733.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766527251187,0.0114017,87750.0,87728.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766527251389,0.0114017,87750.0,87729.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766527251684,0.0685217,87750.0,87729.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766527251880,0.0685217,87750.0,87721.0,0.08220232]
["bitfinex-derivatives","BTCF0:USTF0",1766527251881,0.09102334,87740.0,87731.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766527252078,0.09102334,87741.0,87725.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1766527252383,0.09102334,87740.0,87725.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1766527252578,0.0114022,87746.0,87725.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1766527252974,0.0114022,87746.0,87727.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527254886,0.0114022,87746.0,87727.0,0.0115755]
["bitfinex-derivatives","BTCF0:USTF0",1766527255584,0.0001709,87748.0,87727.0,0.0115755]
["bitfinex-derivatives","BTCF0:USTF0",1766527256580,0.0001709,87748.0,87730.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766527256780,0.0001709,87748.0,87732.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766527257880,0.0001709,87748.0,87727.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527258183,0.0001709,87748.0,87735.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766527260681,0.0001709,87748.0,87731.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766527262186,0.0001709,87748.0,87733.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766527265289,0.05712,87758.0,87747.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766527265490,0.05712,87758.0,87738.0,0.09102334]
["bitfinex-derivatives","BTCF0:USTF0",1766527266084,0.05712,87758.0,87744.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766527266286,0.0001709,87757.0,87741.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766527266690,0.09102334,87751.0,87736.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766527266887,0.0114021,87747.0,87730.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766527267088,0.09102334,87740.0,87728.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766527267392,0.10242504,87750.0,87728.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766527267791,0.09102334,87750.0,87730.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766527268594,0.09102334,87750.0,87732.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766527270488,0.10242514,87750.0,87728.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766527271083,0.0114021,87747.0,87727.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527271592,0.0114021,87747.0,87728.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766527271790,0.10242504,87750.0,87728.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766527272195,0.0114019,87748.0,87727.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527272585,0.0114019,87748.0,87727.0,0.0115755]
["bitfinex-derivatives","BTCF0:USTF0",1766527276894,0.0114019,87748.0,87729.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766527277397,0.0114019,87748.0,87727.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527278495,0.0114019,87748.0,87728.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766527278995,0.09102334,87750.0,87727.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527279694,0.0114018,87749.0,87727.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527280095,0.0114018,87749.0,87729.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766527281098,0.0114022,87746.0,87727.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527281298,0.09102334,87750.0,87727.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527281995,0.0114025,87744.0,87727.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527283398,0.0114021,87747.0,87727.0,0.0115755]
["bitfinex-derivatives","BTCF0:USTF0",1766527283598,0.0114021,87747.0,87729.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766527286706,0.0114022,87746.0,87727.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527286897,0.0114018,87749.0,87727.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527287201,0.10242514,87750.0,87731.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766527287591,0.10242514,87750.0,87728.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766527288398,0.0114021,87747.0,87728.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766527288598,0.0114021,87747.0,87727.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527288986,0.0114021,87747.0,87727.0,0.0115755]
["bitfinex-derivatives","BTCF0:USTF0",1766527289803,0.0114023,87745.0,87727.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527290504,0.0114019,87748.0,87727.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527291600,0.0114023,87746.0,87727.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527295411,0.05712,87751.0,87727.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527296108,0.0114019,87749.0,87731.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766527297210,0.0114022,87747.0,87727.0,0.0115754]
["bitfinex-derivatives","BTCF0:USTF0",1766527297509,0.0114024,87745.0,87727.0,0.0115754]
["bitfinex-derivatives","BTCF0:USTF0",1766527299810,0.0114025,87744.0,87727.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527300207,0.05712,87751.0,87721.0,0.00013783]
["bitfinex-derivatives","BTCF0:USTF0",1766527300404,0.0114036,87735.0,87721.0,0.00013783]
["bitfinex-derivatives","BTCF0:USTF0",1766527300808,0.0471232,87738.0,87721.0,0.00013783]
["bitfinex-derivatives","BTCF0:USTF0",1766527301110,0.0472941,87738.0,87721.0,0.01171403]
["bitfinex-derivatives","BTCF0:USTF0",1766527301411,0.0358909,87738.0,87721.0,0.00030873]
["bitfinex-derivatives","BTCF0:USTF0",1766527302302,0.0358909,87738.0,87725.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766527304313,0.0358909,87738.0,87721.0,0.01171403]
["bitfinex-derivatives","BTCF0:USTF0",1766527304499,0.0114033,87737.0,87718.0,0.0166058]
["bitfinex-derivatives","BTCF0:USTF0",1766527305615,8.053e-05,87736.0,87719.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527305913,8.053e-05,87736.0,87720.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766527307716,8.053e-05,87736.0,87722.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766527308111,8.053e-05,87736.0,87724.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766527310921,8.053e-05,87736.0,87722.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766527311311,8.053e-05,87736.0,87719.0,0.0115765]
["bitfinex-derivatives","BTCF0:USTF0",1766527311915,8.053e-05,87736.0,87719.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527312718,8.053e-05,87736.0,87720.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766527312921,8.053e-05,87736.0,87722.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766527323220,8.053e-05,87736.0,87719.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527323423,8.053e-05,87736.0,87724.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766527323930,0.0358909,87738.0,87724.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766527324928,6.664e-05,87737.0,87724.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766527327122,0.03856,87745.0,87719.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527327429,0.03856,87745.0,87730.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766527327931,0.05712,87752.0,87734.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766527328131,0.02639794,87751.0,87734.0,0.0115745]
["bitfinex-derivatives","BTCF0:USTF0",1766527328322,0.02639794,87750.0,87734.0,0.0115745]
["bitfinex-derivatives","BTCF0:USTF0",1766527328521,0.0686924,87752.0,87734.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527328721,0.02639931,87751.0,87734.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527328921,0.02639931,87750.0,87734.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527329124,0.02639931,87749.0,87734.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527329318,0.0572909,87752.0,87734.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527329525,0.0114019,87748.0,87734.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527340241,0.0114016,87751.0,87734.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527340442,0.02639384,87750.0,87734.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527340648,0.0114016,87751.0,87734.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527340843,0.02639333,87750.0,87734.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527341045,0.0114016,87751.0,87734.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527341346,0.02639329,87750.0,87734.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527341533,0.0114016,87751.0,87734.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527341734,0.02639324,87750.0,87734.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527341933,0.0114016,87751.0,87734.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527342147,0.02639324,87750.0,87734.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527342346,0.0114016,87751.0,87734.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527342645,0.0114018,87749.0,87734.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527342834,0.02639355,87748.0,87734.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527343134,0.0114018,87749.0,87734.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527343337,0.02639385,87748.0,87734.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527343536,0.0114018,87749.0,87734.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527343742,0.02639385,87748.0,87734.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527343941,0.0114018,87749.0,87734.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527344244,0.02639385,87748.0,87734.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527344442,0.0114018,87749.0,87734.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527344631,0.02639428,87748.0,87734.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527344835,0.0114018,87749.0,87734.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527345044,0.02639428,87748.0,87734.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527345243,0.0114018,87749.0,87734.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527345443,0.02639483,87748.0,87734.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527345749,0.0572909,87752.0,87742.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766527345947,0.0572909,87752.0,87734.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527345948,0.0572909,87752.0,87739.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766527346146,0.0572909,87752.0,87734.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527346344,0.0572909,87752.0,87736.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766527347241,0.0572909,87752.0,87735.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766527347438,0.0114016,87751.0,87734.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527349750,0.0572909,87752.0,87734.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527350653,0.0572909,87752.0,87735.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766527350955,0.0572909,87752.0,87738.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766527351349,0.0572909,87752.0,87735.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766527352747,0.0572909,87752.0,87734.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527352947,0.0572909,87752.0,87738.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766527358752,0.0572909,87752.0,87740.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766527360554,0.0572909,87752.0,87740.0,0.09103285]
["bitfinex-derivatives","BTCF0:USTF0",1766527360759,0.05712,87761.0,87740.0,0.09103285]
["bitfinex-derivatives","BTCF0:USTF0",1766527361263,0.05712,87761.0,87738.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766527361462,0.09103285,87760.0,87745.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766527362159,0.0572909,87761.0,87745.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766527362547,0.09103285,87760.0,87745.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766527363654,0.0572909,87761.0,87740.0,0.09103285]
["bitfinex-derivatives","BTCF0:USTF0",1766527363857,0.0001709,87761.0,87753.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766527364569,0.0001709,87761.0,87750.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766527366569,0.0001709,87761.0,87752.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766527367059,0.0001709,87761.0,87754.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766527367265,0.0001709,87761.0,87751.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766527367563,0.0001709,87761.0,87749.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766527368364,0.10243335,87760.0,87749.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766527368552,0.0114008,87757.0,87735.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766527368748,0.09103285,87750.0,87734.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527369067,0.09103285,87750.0,87735.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766527369358,0.0114018,87749.0,87734.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766527369561,0.0114018,87749.0,87732.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766527370553,0.0115727,87749.0,87732.0,0.0031309]
["bitfinex-derivatives","BTCF0:USTF0",1766527372962,0.0001709,87749.0,87732.0,0.0031309]
["bitfinex-derivatives","BTCF0:USTF0",1766527374262,0.0001709,87749.0,87732.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527374464,0.0001709,87749.0,87732.0,0.0062109]
["bitfinex-derivatives","BTCF0:USTF0",1766527378168,0.0001709,87749.0,87733.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766527380668,0.0001709,87749.0,87732.0,0.0062109]
["bitfinex-derivatives","BTCF0:USTF0",1766527383373,0.0114022,87746.0,87732.0,0.0062109]
["bitfinex-derivatives","BTCF0:USTF0",1766527383575,0.0114025,87744.0,87732.0,0.0062109]
["bitfinex-derivatives","BTCF0:USTF0",1766527384872,0.0114022,87746.0,87732.0,0.0062109]
["bitfinex-derivatives","BTCF0:USTF0",1766527385073,0.0114022,87746.0,87732.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527386965,0.0001709,87749.0,87733.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766527387370,0.0114019,87748.0,87732.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527388578,0.0001709,87749.0,87732.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527389775,0.05712,87759.0,87739.0,0.09103285]
["bitfinex-derivatives","BTCF0:USTF0",1766527390181,0.05712,87759.0,87732.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527390880,0.0001709,87754.0,87746.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766527391474,0.0001709,87754.0,87748.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766527391791,0.05712,87759.0,87750.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766527391975,0.05712,87759.0,87740.0,0.09103285]
["bitfinex-derivatives","BTCF0:USTF0",1766527392781,0.0001709,87758.0,87740.0,0.09103285]
["bitfinex-derivatives","BTCF0:USTF0",1766527393079,0.0001709,87758.0,87740.0,0.14815285]
["bitfinex-derivatives","BTCF0:USTF0",1766527393274,0.0001709,87758.0,87747.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766527394477,0.09103285,87770.0,87752.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766527394785,0.08337741,87769.0,87749.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766527394983,0.05712,87769.0,87749.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766527395183,0.0113998,87764.0,87745.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766527395378,0.09103285,87760.0,87741.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766527395573,0.00011265,87759.0,87742.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527398386,0.0114007,87758.0,87742.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527398589,0.00011265,87759.0,87742.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527399191,0.00011265,87759.0,87742.0,0.0115736]
["bitfinex-derivatives","BTCF0:USTF0",1766527402089,0.00011265,87759.0,87745.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766527402290,0.00011265,87759.0,87742.0,0.0115736]
["bitfinex-derivatives","BTCF0:USTF0",1766527405992,0.00011265,87759.0,87742.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527405993,0.0114007,87758.0,87742.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527406186,0.09103285,87752.0,87742.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527406492,0.00011265,87759.0,87742.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527406795,0.0114006,87758.0,87742.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527407694,0.00011265,87759.0,87742.0,0.0115735]
["bitfinex-derivatives","BTCF0:USTF0",1766527412291,0.00011265,87759.0,87744.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766527414317,0.0114009,87756.0,87742.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527416901,0.0114007,87758.0,87742.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527418297,0.00011265,87759.0,87743.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766527421503,0.00011265,87759.0,87745.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766527421811,0.00011265,87759.0,87742.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527421812,0.00011265,87759.0,87747.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766527422005,0.00011265,87759.0,87750.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766527422396,0.00011265,87759.0,87752.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766527423000,0.00011265,87759.0,87747.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766527424196,0.00011265,87759.0,87742.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527424908,0.01151325,87759.0,87742.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527425492,0.00011265,87759.0,87743.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766527425698,0.00011265,87759.0,87742.0,0.0115735]
["bitfinex-derivatives","BTCF0:USTF0",1766527428005,0.04568,87766.0,87742.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527428206,0.02624924,87765.0,87742.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527428400,0.02624924,87764.0,87742.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527428601,0.02624924,87763.0,87746.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766527428805,0.02624924,87762.0,87746.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766527429002,0.02624924,87761.0,87746.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766527429201,0.0570796,87766.0,87746.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766527429400,0.02624918,87765.0,87746.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766527429601,0.02624918,87764.0,87746.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766527429801,0.02624918,87763.0,87746.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766527430003,0.02624918,87762.0,87746.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766527430206,0.0570796,87766.0,87746.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766527430407,0.02624827,87765.0,87746.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766527430602,0.02624827,87764.0,87746.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766527430805,0.02624827,87763.0,87746.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766527431102,0.02624827,87762.0,87746.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766527431408,0.0570796,87766.0,87746.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766527431708,0.02624015,87765.0,87746.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766527431903,0.02624015,87764.0,87746.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766527432099,0.04568,87766.0,87750.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766527432407,0.04568,87766.0,87753.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766527435207,0.04568,87766.0,87742.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527435511,0.04568,87766.0,87750.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766527436823,0.04568,87766.0,87742.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527438108,0.04568,87766.0,87747.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766527441216,0.04568,87766.0,87742.0,0.0115735]
["bitfinex-derivatives","BTCF0:USTF0",1766527441417,0.0113999,87764.0,87742.0,0.0115735]
["bitfinex-derivatives","BTCF0:USTF0",1766527441716,0.0114002,87762.0,87742.0,0.0115735]
["bitfinex-derivatives","BTCF0:USTF0",1766527441911,0.0114005,87759.0,87742.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527442114,0.04568,87766.0,87739.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766527442315,0.0114014,87752.0,87717.0,0.08206449]
["bitfinex-derivatives","BTCF0:USTF0",1766527442510,0.0114015,87751.0,87728.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766527442712,0.0114015,87752.0,87730.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766527443014,0.0114015,87752.0,87731.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766527443213,0.0001709,87750.0,87735.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766527443413,0.0001709,87750.0,87737.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766527443921,0.0001709,87750.0,87732.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527444121,0.0001709,87750.0,87741.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766527444419,0.0001709,87750.0,87732.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527444420,0.0001709,87750.0,87743.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766527445515,0.0001709,87750.0,87732.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527447220,0.0001709,87750.0,87739.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766527449621,0.0001709,87750.0,87741.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766527454634,0.0001709,87750.0,87732.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527454836,0.0001709,87750.0,87734.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766527455036,0.0001709,87750.0,87735.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1766527455739,0.0114018,87749.0,87735.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1766527459138,0.0114022,87746.0,87732.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527460443,0.0115726,87750.0,87732.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527460653,0.0001709,87750.0,87733.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766527463950,0.0001709,87750.0,87735.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766527467049,0.0001709,87750.0,87732.0,0.0115748]
["bitfinex-derivatives","BTCF0:USTF0",1766527474354,0.09121103,87750.0,87732.0,0.0115748]
["bitfinex-derivatives","BTCF0:USTF0",1766527476359,0.10261273,87750.0,87732.0,0.0115748]
["bitfinex-derivatives","BTCF0:USTF0",1766527488275,0.09121103,87750.0,87733.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766527488475,0.0001709,87750.0,87732.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527488675,0.0114018,87749.0,87732.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527490577,0.0114019,87749.0,87732.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527490770,0.0114021,87747.0,87732.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527498089,0.10261273,87750.0,87732.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527498580,0.10261273,87750.0,87732.0,0.0115748]
["bitfinex-derivatives","BTCF0:USTF0",1766527499583,0.09121103,87750.0,87732.0,0.0115748]
["bitfinex-derivatives","BTCF0:USTF0",1766527500886,0.09121103,87750.0,87734.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766527502991,0.09121103,87750.0,87732.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527504084,0.09121103,87750.0,87733.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766527504278,0.09121103,87750.0,87738.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766527504684,0.0001709,87750.0,87738.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766527506985,0.0001709,87750.0,87740.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766527513298,0.0001709,87750.0,87737.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766527514402,0.0001709,87750.0,87739.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766527517796,0.04101637,87775.0,87744.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766527518002,0.06472856,87772.0,87750.0,0.09104013]
["bitfinex-derivatives","BTCF0:USTF0",1766527518203,0.02596976,87771.0,87750.0,0.10108013]
["bitfinex-derivatives","BTCF0:USTF0",1766527518400,0.0113991,87770.0,87751.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766527518602,0.02596976,87769.0,87751.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766527518804,0.02596976,87768.0,87751.0,0.0115723]
["bitfinex-derivatives","BTCF0:USTF0",1766527519002,0.02596976,87767.0,87751.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527519203,0.02596976,87766.0,87751.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527519504,0.10243923,87770.0,87751.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527519706,0.02594787,87769.0,87751.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527519905,0.02594787,87768.0,87751.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527520106,0.02594854,87767.0,87751.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527520305,0.02594854,87766.0,87751.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527520502,0.10243923,87770.0,87751.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527520702,0.0113998,87765.0,87751.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527520903,0.0113993,87768.0,87751.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527521104,0.02594586,87767.0,87751.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527521307,0.02594586,87766.0,87751.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527521508,0.0113993,87768.0,87751.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527521805,0.02594363,87767.0,87751.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527522107,0.02594363,87766.0,87751.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527522307,0.0113993,87768.0,87751.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527522605,0.02736,87772.0,87751.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527522606,0.02594095,87767.0,87751.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527522802,0.02594095,87766.0,87751.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527523113,0.09104013,87770.0,87751.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527523309,0.02594025,87769.0,87751.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527523608,0.02594025,87768.0,87751.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527523799,0.02594025,87767.0,87751.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527523998,0.02594025,87766.0,87751.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527524199,0.09104013,87770.0,87752.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766527524495,0.02593982,87769.0,87752.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766527524806,0.02593982,87768.0,87752.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766527525006,0.02593982,87767.0,87752.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766527525208,0.02593982,87766.0,87752.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766527525408,0.09104013,87770.0,87752.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766527525607,0.02593934,87769.0,87752.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766527525807,0.02593934,87768.0,87752.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766527526008,0.02593934,87767.0,87752.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766527526204,0.02593934,87766.0,87752.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766527526405,0.09104013,87770.0,87752.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766527526606,0.02594095,87769.0,87752.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766527526806,0.02594095,87768.0,87752.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766527527006,0.02594095,87767.0,87752.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766527527201,0.02594095,87766.0,87752.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766527527402,0.09104013,87770.0,87752.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766527527714,0.02594097,87769.0,87755.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766527527905,0.02594097,87768.0,87755.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766527528107,0.09104013,87770.0,87755.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766527528311,0.0259424,87769.0,87751.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527528499,0.0113968,87788.0,87759.0,0.09104013]
["bitfinex-derivatives","BTCF0:USTF0",1766527528704,0.08306252,87787.0,87766.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766527528899,0.08306252,87787.0,87760.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766527528900,0.02594252,87786.0,87768.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766527529106,0.02594252,87786.0,87771.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766527529302,0.05712,87787.0,87771.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766527530413,0.05712,87787.0,87770.0,0.09104013]
["bitfinex-derivatives","BTCF0:USTF0",1766527530414,0.05712,87787.0,87770.0,0.14816013]
["bitfinex-derivatives","BTCF0:USTF0",1766527531210,0.05712,87787.0,87774.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766527537516,0.05712,87787.0,87770.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766527538824,0.05656,87796.0,87770.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766527540115,0.05656,87796.0,87770.0,0.068519]
["bitfinex-derivatives","BTCF0:USTF0",1766527541321,0.0113964,87791.0,87770.0,0.068519]
["bitfinex-derivatives","BTCF0:USTF0",1766527541521,0.0113964,87791.0,87772.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766527542018,0.05656,87796.0,87768.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527542325,0.0113958,87795.0,87767.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766527542527,0.0113958,87795.0,87766.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766527542728,0.0113958,87795.0,87762.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766527543026,0.0113979,87780.0,87765.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766527543814,0.0001709,87781.0,87765.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766527545215,0.0115686,87781.0,87765.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766527546317,0.011398,87779.0,87765.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766527546826,0.0001709,87781.0,87753.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766527547028,0.0001709,87781.0,87756.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766527547230,0.0113986,87774.0,87756.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766527547524,0.0113982,87777.0,87756.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766527547928,0.0113982,87777.0,87758.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527548124,0.0113982,87777.0,87758.0,0.0115714]
["bitfinex-derivatives","BTCF0:USTF0",1766527548422,0.0113985,87775.0,87758.0,0.0115714]
["bitfinex-derivatives","BTCF0:USTF0",1766527548627,0.0113985,87775.0,87758.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527551130,0.0113985,87775.0,87758.0,0.0115714]
["bitfinex-derivatives","BTCF0:USTF0",1766527551328,0.0113981,87778.0,87758.0,0.0115714]
["bitfinex-derivatives","BTCF0:USTF0",1766527551827,0.0001709,87781.0,87758.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527552929,0.0113986,87774.0,87758.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527554531,0.0113985,87775.0,87759.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766527555233,0.011398,87778.0,87759.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766527555425,0.011398,87778.0,87761.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766527555625,0.0115686,87781.0,87758.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527555931,0.0001709,87781.0,87762.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766527556327,0.0001709,87781.0,87764.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766527559334,0.0001709,87781.0,87768.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766527560029,0.0001709,87781.0,87761.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766527563437,0.0115685,87781.0,87758.0,0.0115715]
["bitfinex-derivatives","BTCF0:USTF0",1766527563740,0.0113984,87775.0,87758.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527564332,0.0001709,87781.0,87758.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527564540,0.011398,87778.0,87758.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527564733,0.0115685,87781.0,87760.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766527565638,0.0115685,87781.0,87762.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766527570633,0.0115685,87781.0,87759.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766527572647,0.02596168,87780.0,87759.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766527572947,0.0115685,87781.0,87759.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766527573137,0.02596168,87780.0,87759.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766527573336,0.0115685,87781.0,87759.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766527573540,0.02596409,87780.0,87759.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766527573848,0.02596418,87779.0,87759.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766527574034,0.05708,87778.0,87759.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766527575046,0.0001709,87781.0,87758.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527575343,1.454,87826.0,87760.0,0.20488334]
["bitfinex-derivatives","BTCF0:USTF0",1766527575545,1.454,87826.0,87775.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766527575546,0.00072,87808.0,87775.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766527575842,0.0113956,87797.0,87770.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766527576044,0.0113968,87788.0,87767.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766527576238,0.0113968,87788.0,87761.0,0.17545501]
["bitfinex-derivatives","BTCF0:USTF0",1766527576239,0.0185168,87788.0,87761.0,0.06151892]
["bitfinex-derivatives","BTCF0:USTF0",1766527576541,0.0001709,87783.0,87766.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527576939,0.00016,87793.0,87766.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527577135,0.00016,87793.0,87774.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766527577445,0.0113942,87808.0,87778.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766527577644,0.03279869,87807.0,87778.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766527577944,0.02567869,87806.0,87784.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527578144,0.02567869,87805.0,87784.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527578334,0.02567869,87804.0,87784.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527578645,0.00712,87807.0,87784.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527578830,0.02566707,87806.0,87784.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527579036,0.02566707,87805.0,87784.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527579236,0.00712,87807.0,87784.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527579538,0.02565481,87806.0,87784.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527579731,0.02565481,87805.0,87784.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527579929,0.00712,87807.0,87784.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527580131,0.02565377,87806.0,87784.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527580338,0.00712,87807.0,87784.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527580542,0.02564666,87806.0,87785.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766527580744,0.00712,87807.0,87785.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766527580942,0.02564778,87806.0,87785.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766527581142,0.00712,87807.0,87785.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766527582947,0.00712,87807.0,87784.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527583252,0.00712,87807.0,87784.0,0.0115681]
["bitfinex-derivatives","BTCF0:USTF0",1766527583639,0.00712,87807.0,87787.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766527584847,0.00712,87807.0,87784.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527586546,0.0113949,87802.0,87784.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527586746,0.05712,87801.0,87784.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527588253,0.0113952,87800.0,87784.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527588546,0.0113952,87800.0,87784.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766527588848,0.0113955,87797.0,87776.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766527589041,0.0113955,87797.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766527589639,0.0001709,87794.0,87776.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527589839,0.0428,87793.0,87776.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527593952,0.0113965,87790.0,87776.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527594150,0.0428,87793.0,87776.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527594451,0.0541961,87793.0,87776.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527595950,0.09095546,87790.0,87776.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527596954,0.0001709,87794.0,87776.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527597253,0.0001709,87794.0,87777.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766527597550,0.0001709,87794.0,87780.0,0.09095546]
["bitfinex-derivatives","BTCF0:USTF0",1766527598643,0.0001709,87794.0,87777.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766527605662,0.0001709,87794.0,87780.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766527606857,0.0001709,87794.0,87776.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527607058,0.0001709,87794.0,87784.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766527608356,0.0001709,87794.0,87781.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766527609257,0.0001709,87794.0,87776.0,0.0115691]
["bitfinex-derivatives","BTCF0:USTF0",1766527609449,0.0001709,87794.0,87778.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766527609854,0.0001709,87794.0,87780.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766527610957,0.0001709,87794.0,87776.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527611162,0.0001709,87794.0,87778.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766527612558,0.0001709,87794.0,87780.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766527614061,0.0001709,87794.0,87777.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766527614768,0.0001709,87794.0,87779.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766527616275,0.0001709,87794.0,87781.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766527616570,0.0001709,87794.0,87784.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766527617162,0.0001709,87794.0,87780.0,0.09095546]
["bitfinex-derivatives","BTCF0:USTF0",1766527617367,0.0001709,87794.0,87785.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766527617676,0.02356,87807.0,87780.0,0.09095546]
["bitfinex-derivatives","BTCF0:USTF0",1766527617870,0.03683576,87806.0,87780.0,0.09095546]
["bitfinex-derivatives","BTCF0:USTF0",1766527618071,0.02544136,87805.0,87788.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766527618463,0.0113955,87798.0,87780.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766527618669,0.011395,87802.0,87784.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766527618869,0.02356,87807.0,87780.0,0.09095546]
["bitfinex-derivatives","BTCF0:USTF0",1766527619069,0.02544067,87806.0,87788.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766527619272,0.02356,87807.0,87788.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766527619575,0.0254359,87806.0,87788.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766527619774,0.0113945,87806.0,87788.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766527620272,0.02356,87807.0,87788.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766527620470,0.0254343,87806.0,87788.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766527620774,0.0349543,87807.0,87788.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766527620976,0.02543876,87806.0,87788.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766527621175,0.0349543,87807.0,87788.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766527621371,0.02543555,87806.0,87788.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766527621574,0.0349543,87807.0,87788.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766527621773,0.02543555,87806.0,87788.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766527621973,0.0349543,87807.0,87788.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766527622174,0.02544147,87806.0,87788.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766527622475,0.0349543,87807.0,87788.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766527622675,0.02544422,87806.0,87788.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766527622872,0.02544422,87805.0,87788.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766527623072,0.02544429,87804.0,87788.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766527623267,0.0349543,87807.0,87788.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766527623472,0.02544248,87806.0,87788.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766527623672,0.02544248,87805.0,87788.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766527623970,0.02356,87807.0,87790.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766527624168,0.02544247,87806.0,87790.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766527624372,0.02544044,87805.0,87786.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766527624571,0.0349543,87807.0,87786.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766527624772,0.02544329,87806.0,87782.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766527624973,0.02544329,87805.0,87782.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766527625277,0.02544329,87804.0,87782.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766527625474,0.02356,87807.0,87782.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766527625675,0.0254433,87806.0,87790.0,0.09095546]
["bitfinex-derivatives","BTCF0:USTF0",1766527625875,0.0113947,87804.0,87782.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766527626178,0.0113947,87804.0,87790.0,0.09095546]
["bitfinex-derivatives","BTCF0:USTF0",1766527626372,0.0113947,87804.0,87782.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766527626574,0.0113947,87804.0,87786.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766527626974,0.0113947,87804.0,87783.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766527627680,0.0113947,87804.0,87786.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766527629883,0.0349543,87807.0,87786.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766527630080,0.02541312,87806.0,87786.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766527630280,0.02541312,87805.0,87786.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766527630469,0.02541312,87804.0,87786.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766527630780,0.0349543,87807.0,87786.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766527630981,0.02541246,87806.0,87786.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766527631183,0.02541246,87805.0,87786.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766527631381,0.02541246,87804.0,87786.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766527631571,0.0113946,87805.0,87786.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766527631771,0.0113948,87803.0,87783.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766527632679,0.0113944,87806.0,87786.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766527634286,0.0113947,87804.0,87786.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766527634482,1.45368,87808.0,87782.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766527634483,0.05708,87806.0,87790.0,0.10235186]
["bitfinex-derivatives","BTCF0:USTF0",1766527634688,0.05708,87806.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766527635982,0.0113953,87799.0,87789.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766527636182,0.0113956,87797.0,87789.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766527637488,0.0113959,87795.0,87777.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766527637689,0.0113962,87793.0,87778.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1766527637987,0.0113964,87791.0,87778.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766527638589,0.011396,87794.0,87778.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766527638791,0.011396,87794.0,87779.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766527639388,0.0346,87796.0,87781.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766527641391,0.0113958,87795.0,87779.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766527643991,0.0346,87796.0,87779.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766527644594,0.0346,87796.0,87780.0,0.09095546]
["bitfinex-derivatives","BTCF0:USTF0",1766527645487,0.05708,87803.0,87780.0,0.09095546]
["bitfinex-derivatives","BTCF0:USTF0",1766527645791,0.05708,87803.0,87786.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766527648691,0.09095546,87820.0,87792.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766527648889,0.02539305,87819.0,87797.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527649089,0.09095546,87820.0,87797.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527649090,0.0113933,87815.0,87797.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527649282,0.02539305,87814.0,87797.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527649486,0.02539305,87813.0,87800.0,0.09095546]
["bitfinex-derivatives","BTCF0:USTF0",1766527649698,0.02872,87818.0,87806.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766527650895,0.09095546,87830.0,87812.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766527651195,0.09095546,87830.0,87808.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766527651582,0.09095546,87830.0,87805.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1766527651583,0.09095546,87830.0,87811.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766527654895,0.09095546,87830.0,87814.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766527655494,0.05935706,87833.0,87814.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766527655695,0.09095546,87830.0,87815.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766527656094,0.07074796,87833.0,87815.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766527658190,0.00227706,87833.0,87815.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1766527658397,0.00227706,87833.0,87818.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766527659095,0.00227706,87833.0,87815.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766527659598,0.00227706,87833.0,87816.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766527659795,0.00227706,87833.0,87815.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766527661198,0.00227706,87833.0,87815.0,0.0115639]
["bitfinex-derivatives","BTCF0:USTF0",1766527661403,0.00227706,87833.0,87815.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766527661600,0.00227706,87833.0,87815.0,0.0115639]
["bitfinex-derivatives","BTCF0:USTF0",1766527662801,0.00227706,87833.0,87815.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766527662999,0.0113915,87829.0,87815.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766527663200,0.01366796,87833.0,87815.0,0.0140908]
["bitfinex-derivatives","BTCF0:USTF0",1766527663603,0.0113913,87830.0,87815.0,0.0140908]
["bitfinex-derivatives","BTCF0:USTF0",1766527668105,0.01366806,87833.0,87815.0,0.0254839]
["bitfinex-derivatives","BTCF0:USTF0",1766527668707,0.01366806,87833.0,87815.0,0.0140908]
["bitfinex-derivatives","BTCF0:USTF0",1766527670005,0.0113914,87830.0,87815.0,0.0140908]
["bitfinex-derivatives","BTCF0:USTF0",1766527670211,0.00227706,87833.0,87815.0,0.0140908]
["bitfinex-derivatives","BTCF0:USTF0",1766527670809,0.0113914,87830.0,87815.0,0.0140908]
["bitfinex-derivatives","BTCF0:USTF0",1766527672414,0.0113914,87830.0,87815.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766527672906,0.0113921,87824.0,87799.0,0.06206658]
["bitfinex-derivatives","BTCF0:USTF0",1766527673218,0.0113921,87824.0,87807.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766527673712,0.0113927,87819.0,87804.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766527673911,0.0113927,87819.0,87805.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1766527675812,0.00017047,87820.0,87805.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1766527678610,0.00017047,87820.0,87803.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766527678811,0.00017047,87820.0,87797.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766527680006,0.011394,87809.0,87800.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766527681908,0.0113936,87812.0,87800.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766527684007,0.011394,87809.0,87800.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766527685014,0.0113944,87807.0,87790.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766527686019,0.0113944,87807.0,87790.0,0.0115672]
["bitfinex-derivatives","BTCF0:USTF0",1766527691119,0.0113944,87807.0,87790.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766527691420,0.0113939,87810.0,87790.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766527692915,0.01128,87812.0,87792.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766527693116,0.0113937,87811.0,87792.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766527695921,0.01128,87812.0,87790.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766527696624,0.0113938,87811.0,87792.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766527698519,0.0113941,87809.0,87792.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766527698723,0.0113941,87809.0,87790.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766527704333,0.0113944,87806.0,87790.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766527704830,0.0113947,87804.0,87787.0,0.06151892]
["bitfinex-derivatives","BTCF0:USTF0",1766527705036,0.0113952,87800.0,87784.0,0.06151892]
["bitfinex-derivatives","BTCF0:USTF0",1766527705239,0.0113952,87800.0,87783.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766527705836,0.011566,87800.0,87783.0,0.0115681]
["bitfinex-derivatives","BTCF0:USTF0",1766527707030,0.0001708,87800.0,87785.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766527709431,0.0001708,87800.0,87787.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766527710336,0.0001708,87800.0,87784.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766527710637,0.0001708,87800.0,87786.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766527714338,0.10247983,87800.0,87776.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766527714633,0.0113961,87793.0,87773.0,0.01367722]
["bitfinex-derivatives","BTCF0:USTF0",1766527715338,0.0113961,87793.0,87774.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766527718033,0.09095973,87790.0,87774.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766527719939,0.09095973,87790.0,87775.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766527724244,0.09095973,87790.0,87777.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766527724644,0.09095973,87790.0,87774.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766527726238,0.0113955,87798.0,87778.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766527726538,0.09095973,87790.0,87778.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766527726737,0.09095973,87790.0,87774.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766527727747,0.09095973,87790.0,87775.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766527728641,0.10235623,87790.0,87774.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766527728843,0.09095973,87784.0,87774.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766527729049,0.09113053,87800.0,87765.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766527729050,0.09095973,87781.0,87765.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766527730049,0.0113978,87780.0,87765.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766527733142,0.05708,87779.0,87765.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766527736050,0.05708,87779.0,87749.0,0.08214845]
["bitfinex-derivatives","BTCF0:USTF0",1766527736051,0.09095973,87775.0,87749.0,0.08214845]
["bitfinex-derivatives","BTCF0:USTF0",1766527736249,0.09095973,87759.0,87749.0,0.00012323]
["bitfinex-derivatives","BTCF0:USTF0",1766527736458,0.14803973,87760.0,87739.0,0.062603]
["bitfinex-derivatives","BTCF0:USTF0",1766527736647,0.05708,87760.0,87739.0,0.062603]
["bitfinex-derivatives","BTCF0:USTF0",1766527736849,0.05708,87760.0,87740.0,0.09095973]
["bitfinex-derivatives","BTCF0:USTF0",1766527737047,0.14821063,87760.0,87740.0,0.09095973]
["bitfinex-derivatives","BTCF0:USTF0",1766527737248,0.14821063,87760.0,87739.0,0.062603]
["bitfinex-derivatives","BTCF0:USTF0",1766527737448,0.00012323,87759.0,87740.0,0.09095973]
["bitfinex-derivatives","BTCF0:USTF0",1766527738156,0.00012323,87759.0,87739.0,0.062603]
["bitfinex-derivatives","BTCF0:USTF0",1766527738449,0.00012323,87759.0,87740.0,0.09095973]
["bitfinex-derivatives","BTCF0:USTF0",1766527748361,0.00012323,87759.0,87742.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766527749755,0.00012323,87759.0,87740.0,0.10236263]
["bitfinex-derivatives","BTCF0:USTF0",1766527750454,0.00012323,87759.0,87743.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1766527753058,0.00012323,87759.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766527753858,0.00012323,87759.0,87744.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766527754161,0.05708,87773.0,87743.0,0.0024503]
["bitfinex-derivatives","BTCF0:USTF0",1766527754464,0.09095973,87770.0,87743.0,0.0024503]
["bitfinex-derivatives","BTCF0:USTF0",1766527755063,0.05708,87773.0,87743.0,0.0024503]
["bitfinex-derivatives","BTCF0:USTF0",1766527755264,0.0001709,87767.0,87750.0,0.09095973]
["bitfinex-derivatives","BTCF0:USTF0",1766527755464,0.0001709,87767.0,87751.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1766527755771,0.0001709,87767.0,87753.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766527758767,0.05708,87773.0,87751.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1766527759869,0.0001709,87771.0,87751.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1766527760266,0.0001709,87771.0,87763.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766527761467,0.0001709,87771.0,87760.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766527762265,9e-07,87771.0,87760.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766527762473,0.02624,87781.0,87760.0,0.10236003]
["bitfinex-derivatives","BTCF0:USTF0",1766527762666,0.09095973,87780.0,87760.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766527763364,0.0001709,87779.0,87761.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527764069,0.0113981,87778.0,87761.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527764956,0.0001709,87779.0,87761.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527765162,0.0001709,87779.0,87761.0,0.0115711]
["bitfinex-derivatives","BTCF0:USTF0",1766527773672,0.0001709,87779.0,87761.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527773878,0.0115688,87779.0,87761.0,0.0115711]
["bitfinex-derivatives","BTCF0:USTF0",1766527776678,0.0001709,87779.0,87761.0,0.0115711]
["bitfinex-derivatives","BTCF0:USTF0",1766527780890,0.0001709,87779.0,87763.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766527789294,0.0113981,87778.0,87761.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527790891,0.0115688,87779.0,87762.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766527792796,0.0001709,87779.0,87762.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766527800397,0.0113982,87777.0,87761.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527801298,0.0001709,87779.0,87761.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527802190,0.0113985,87775.0,87761.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527803596,0.0001709,87779.0,87750.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766527803797,0.0113982,87777.0,87735.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766527803999,0.02654437,87776.0,87735.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766527804302,0.02654437,87775.0,87735.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766527804485,0.02654437,87774.0,87735.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766527804689,0.02654437,87773.0,87750.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527804901,0.0113982,87777.0,87750.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527804902,0.02654437,87772.0,87750.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527805101,0.05326437,87771.0,87750.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527805404,0.0114002,87762.0,87750.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527806900,0.0113986,87774.0,87750.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527807099,0.0114008,87757.0,87739.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766527807305,0.0114011,87755.0,87736.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766527807801,0.0114011,87754.0,87731.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766527808001,0.0114017,87750.0,87734.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527819107,0.0114021,87747.0,87734.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766527820207,0.0114021,87747.0,87728.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766527820407,0.0114021,87747.0,87730.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766527821301,0.0114021,87747.0,87727.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766527821302,0.01432,87748.0,87711.0,0.08202522]
["bitfinex-derivatives","BTCF0:USTF0",1766527821506,0.01432,87748.0,87719.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766527821707,0.0114033,87738.0,87719.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766527822298,0.0166033,87738.0,87721.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766527823397,0.0114036,87736.0,87717.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766527824103,0.0052,87738.0,87713.0,0.00812018]
["bitfinex-derivatives","BTCF0:USTF0",1766527824104,0.0114039,87733.0,87713.0,0.00812018]
["bitfinex-derivatives","BTCF0:USTF0",1766527824303,0.0114042,87731.0,87713.0,0.00812018]
["bitfinex-derivatives","BTCF0:USTF0",1766527824808,0.0001709,87732.0,87713.0,0.00812018]
["bitfinex-derivatives","BTCF0:USTF0",1766527825603,0.0115749,87732.0,87713.0,0.00812018]
["bitfinex-derivatives","BTCF0:USTF0",1766527826313,0.0114044,87729.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766527826807,0.0001709,87732.0,87705.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766527827305,0.0001709,87732.0,87706.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766527827912,8.356e-05,87731.0,87705.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766527828104,0.0114048,87726.0,87705.0,0.0167275]
["bitfinex-derivatives","BTCF0:USTF0",1766527828511,0.0114048,87726.0,87705.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766527828714,8.356e-05,87731.0,87700.0,0.0218481]
["bitfinex-derivatives","BTCF0:USTF0",1766527828917,0.000171,87724.0,87700.0,0.0218481]
["bitfinex-derivatives","BTCF0:USTF0",1766527829110,0.000171,87724.0,87697.0,0.11400493]
["bitfinex-derivatives","BTCF0:USTF0",1766527829310,0.000171,87724.0,87692.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766527829513,0.000171,87724.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766527829514,0.0114065,87713.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766527830213,0.0114065,87713.0,87691.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766527830609,0.00011465,87712.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766527830907,0.0114085,87698.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766527831107,0.0114085,87698.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766527831715,0.01176,87700.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766527832313,0.0114083,87699.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766527835213,0.0114084,87699.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766527835424,0.09097547,87690.0,87658.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766527835621,0.000171,87683.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766527836109,0.0114121,87670.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766527836309,0.00013001,87669.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766527836511,0.00013001,87669.0,87639.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766527836712,0.00017111,87663.0,87639.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766527836911,0.05712,87662.0,87639.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766527837414,0.05712,87662.0,87635.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766527838221,0.0114132,87661.0,87635.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766527838421,0.0114137,87658.0,87635.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766527839712,0.05712,87662.0,87632.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766527839919,0.05712,87662.0,87625.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766527839920,0.09127957,87642.0,87625.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766527840222,0.09127957,87635.0,87624.0,0.00010705]
["bitfinex-derivatives","BTCF0:USTF0",1766527840523,0.09127957,87634.0,87624.0,0.01152505]
["bitfinex-derivatives","BTCF0:USTF0",1766527841017,0.000143,87641.0,87603.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766527841223,0.09127957,87613.0,87603.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766527841418,7e-08,87613.0,87599.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766527841724,0.09127957,87610.0,87595.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766527841923,0.00017122,87615.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766527842126,0.09127957,87610.0,87597.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766527842419,0.00013925,87614.0,87597.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766527842618,0.09127957,87610.0,87597.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766527842925,0.09127957,87610.0,87593.0,0.0223054]
["bitfinex-derivatives","BTCF0:USTF0",1766527843118,0.09127957,87610.0,87593.0,0.0108833]
["bitfinex-derivatives","BTCF0:USTF0",1766527843320,0.09127957,87603.0,87593.0,0.0108833]
["bitfinex-derivatives","BTCF0:USTF0",1766527843519,0.09127957,87603.0,87591.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1766527843720,0.09127957,87601.0,87591.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1766527843915,0.09127957,87601.0,87591.0,0.00420863]
["bitfinex-derivatives","BTCF0:USTF0",1766527844725,0.05733925,87614.0,87591.0,0.00420863]
["bitfinex-derivatives","BTCF0:USTF0",1766527844918,0.05733925,87614.0,87592.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766527845121,0.05733925,87614.0,87591.0,0.00420863]
["bitfinex-derivatives","BTCF0:USTF0",1766527845122,0.09127957,87602.0,87591.0,0.00420863]
["bitfinex-derivatives","BTCF0:USTF0",1766527845415,0.09127957,87602.0,87591.0,0.01563093]
["bitfinex-derivatives","BTCF0:USTF0",1766527846826,0.09127957,87602.0,87591.0,0.00420863]
["bitfinex-derivatives","BTCF0:USTF0",1766527847321,0.09127957,87602.0,87572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766527847322,0.09127957,87601.0,87582.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766527847526,0.09127957,87590.0,87582.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766527847827,0.00014343,87589.0,87576.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766527848025,0.00014343,87589.0,87579.0,0.01165217]
["bitfinex-derivatives","BTCF0:USTF0",1766527848231,0.00014343,87589.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766527848519,3e-08,87589.0,87580.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766527848924,3e-08,87589.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766527851118,3e-08,87589.0,87579.0,0.01165217]
["bitfinex-derivatives","BTCF0:USTF0",1766527852029,3e-08,87589.0,87582.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766527852226,0.05741122,87595.0,87582.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766527852528,0.09127957,87592.0,87582.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766527853217,0.00010754,87591.0,87580.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766527855128,0.09127957,87590.0,87580.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766527856335,0.00010754,87591.0,87580.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766527856521,0.09127957,87590.0,87580.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766527857334,0.09127957,87590.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766527858432,0.00010754,87591.0,87553.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766527858734,0.09127957,87580.0,87566.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766527858934,0.05032,87580.0,87554.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766527859124,0.00017122,87576.0,87568.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766527859321,0.00017122,87576.0,87554.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766527861740,0.00017122,87576.0,87569.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766527861940,0.14159957,87580.0,87569.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766527862746,0.00010754,87591.0,87569.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766527862937,0.09127957,87580.0,87569.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766527863128,0.14855957,87580.0,87569.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766527863529,0.14855957,87580.0,87565.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766527864342,0.14855957,87580.0,87567.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766527864844,0.01159392,87589.0,87564.0,0.05745122]
["bitfinex-derivatives","BTCF0:USTF0",1766527864845,0.05728,87588.0,87582.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766527865042,0.03469502,87588.0,87579.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766527866740,0.03469502,87588.0,87574.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766527867044,0.03469502,87588.0,87576.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766527868342,0.03469502,87588.0,87573.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766527868544,0.03241328,87588.0,87573.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766527870043,0.03241328,87588.0,87575.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766527871135,0.03241328,87588.0,87572.0,0.0471048]
["bitfinex-derivatives","BTCF0:USTF0",1766527876544,0.03012998,87588.0,87572.0,0.0471048]
["bitfinex-derivatives","BTCF0:USTF0",1766527876741,0.09127957,87582.0,87564.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766527877349,0.0114237,87581.0,87564.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766527878051,0.09127957,87574.0,87561.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766527878242,0.09127957,87571.0,87561.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766527878443,0.09127957,87571.0,87559.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1766527878641,0.09127957,87569.0,87514.0,0.06318026]
["bitfinex-derivatives","BTCF0:USTF0",1766527878840,0.09127957,87540.0,87520.0,0.09127957]
["bitfinex-derivatives","BTCF0:USTF0",1766527879141,2e-08,87539.0,87521.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766527879340,2e-08,87539.0,87531.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766527879564,2e-08,87539.0,87520.0,0.09127957]
["bitfinex-derivatives","BTCF0:USTF0",1766527879740,0.0001254,87538.0,87531.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766527879950,2e-08,87539.0,87534.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766527880150,2e-08,87539.0,87528.0,0.01160172]
["bitfinex-derivatives","BTCF0:USTF0",1766527880347,2e-08,87539.0,87528.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766527880550,2e-08,87539.0,87532.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766527880855,0.00011816,87538.0,87532.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766527881638,0.00011816,87538.0,87528.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766527881939,0.00011816,87538.0,87515.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766527882147,0.03896,87537.0,87496.0,8.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766527882350,0.00011816,87538.0,87496.0,8.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766527882351,0.02472,87536.0,87513.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766527882544,0.02472,87536.0,87500.0,0.13719871]
["bitfinex-derivatives","BTCF0:USTF0",1766527882545,0.00011816,87538.0,87508.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766527882845,0.00011816,87538.0,87500.0,0.13719871]
["bitfinex-derivatives","BTCF0:USTF0",1766527882846,0.00011816,87538.0,87509.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766527883051,0.00011816,87538.0,87513.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766527883257,0.00011816,87538.0,87516.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766527883258,0.0574,87537.0,87516.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766527884942,0.03652,87536.0,87521.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766527885149,0.03652,87536.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766527885352,0.13719871,87531.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766527885546,0.03652,87536.0,87509.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766527885739,0.0479496,87536.0,87510.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766527887654,0.0114301,87532.0,87510.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766527887850,0.03652,87536.0,87510.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766527888056,0.05740002,87539.0,87529.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766527888258,0.05740002,87539.0,87524.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766527889153,0.00014144,87538.0,87524.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766527889749,1.45768,87558.0,87534.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766527889954,0.0114271,87555.0,87526.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766527890856,0.00017132,87549.0,87520.0,0.14851871]
["bitfinex-derivatives","BTCF0:USTF0",1766527891062,2e-08,87549.0,87540.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766527892061,2e-08,87549.0,87543.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766527892253,2e-08,87549.0,87545.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766527892859,2e-08,87549.0,87541.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766527893762,2e-08,87549.0,87544.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766527894462,2e-08,87549.0,87536.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766527895658,2e-08,87549.0,87520.0,0.13719871]
["bitfinex-derivatives","BTCF0:USTF0",1766527895659,0.011428,87548.0,87537.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766527895860,0.0114284,87545.0,87516.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766527896161,0.0114284,87545.0,87517.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766527896660,2e-08,87549.0,87517.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766527897156,0.0114281,87547.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766527897359,0.0114281,87547.0,87504.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1766527897360,0.0114312,87524.0,87504.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1766527897657,0.00017132,87523.0,87504.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1766527897853,0.0114314,87522.0,87504.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1766527898048,0.01160262,87523.0,87504.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1766527898253,0.0114317,87520.0,87504.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1766527898748,0.00017132,87523.0,87504.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1766527900063,0.00017132,87523.0,87508.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766527900266,0.0574,87528.0,87511.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766527900460,0.0574,87528.0,87505.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766527900867,0.17363871,87530.0,87508.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766527901163,0.0114306,87528.0,87504.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1766527901369,0.00017132,87525.0,87507.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766527901864,0.00017132,87525.0,87508.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766527902071,0.00017132,87525.0,87511.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766527902959,0.00017132,87525.0,87507.0,0.01160462]
["bitfinex-derivatives","BTCF0:USTF0",1766527903759,0.00017132,87525.0,87510.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766527904964,0.0114295,87537.0,87513.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766527905161,0.0114297,87535.0,87514.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766527905361,0.0114297,87535.0,87510.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766527905565,0.0114297,87535.0,87512.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766527906065,0.00017132,87532.0,87515.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766527906453,0.00017132,87532.0,87515.0,0.01160352]
["bitfinex-derivatives","BTCF0:USTF0",1766527906966,0.00017132,87532.0,87515.0,0.02308352]
["bitfinex-derivatives","BTCF0:USTF0",1766527907752,0.00017132,87532.0,87521.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766527907958,0.0115876,87551.0,87527.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766527908164,0.011428,87548.0,87527.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766527908359,1.458,87561.0,87526.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766527908360,0.011429,87541.0,87526.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766527908961,0.00736,87549.0,87525.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766527908962,0.00914718,87535.0,87525.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766527909168,0.0114293,87538.0,87525.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766527909576,0.01160012,87542.0,87525.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766527910364,0.00017132,87542.0,87525.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766527912267,0.00017132,87542.0,87526.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766527912468,0.00017132,87542.0,87526.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766527914474,0.00017132,87542.0,87525.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766527915074,0.00017132,87542.0,87525.0,0.01160212]
["bitfinex-derivatives","BTCF0:USTF0",1766527915274,0.01160012,87542.0,87525.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766527916177,0.0114291,87540.0,87525.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766527917080,0.0114291,87540.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766527919479,0.00017132,87542.0,87533.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766527919675,0.0114303,87530.0,87525.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766527919870,0.0114307,87528.0,87525.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766527921881,0.0114311,87525.0,87507.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766527922072,0.0114315,87522.0,87505.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766527922378,0.011431,87525.0,87505.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766527922778,0.00928,87526.0,87508.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766527922984,0.00945132,87526.0,87508.0,0.01160452]
["bitfinex-derivatives","BTCF0:USTF0",1766527923284,0.0114311,87525.0,87508.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766527923479,0.00945132,87526.0,87508.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766527923685,0.0114316,87521.0,87508.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766527925180,0.0091483,87521.0,87508.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766527925683,0.00945132,87526.0,87497.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766527925985,0.0114315,87521.0,87502.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766527926182,0.0114317,87519.0,87498.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766527926382,0.0078,87518.0,87498.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766527926582,0.0078,87518.0,87499.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766527926883,0.0114324,87514.0,87499.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766527927382,0.0078,87518.0,87499.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766527927584,0.0114326,87513.0,87499.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766527927884,0.0078,87518.0,87499.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766527928089,0.0114326,87513.0,87499.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766527928288,0.0078,87518.0,87499.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766527928585,0.0114329,87511.0,87499.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766527928984,0.0078,87518.0,87491.0,0.00022859]
["bitfinex-derivatives","BTCF0:USTF0",1766527929287,0.0114337,87504.0,87491.0,0.00022859]
["bitfinex-derivatives","BTCF0:USTF0",1766527929487,0.0122,87503.0,87491.0,0.00022859]
["bitfinex-derivatives","BTCF0:USTF0",1766527929888,0.00011835,87502.0,87491.0,0.00022859]
["bitfinex-derivatives","BTCF0:USTF0",1766527930198,0.02371835,87502.0,87491.0,0.00022859]
["bitfinex-derivatives","BTCF0:USTF0",1766527930674,0.02672,87501.0,87491.0,0.00022859]
["bitfinex-derivatives","BTCF0:USTF0",1766527931288,0.00011835,87502.0,87491.0,0.00022859]
["bitfinex-derivatives","BTCF0:USTF0",1766527931489,0.01152,87501.0,87491.0,0.00022859]
["bitfinex-derivatives","BTCF0:USTF0",1766527932182,0.02084,87501.0,87491.0,0.00022859]
["bitfinex-derivatives","BTCF0:USTF0",1766527933184,0.03008,87501.0,87491.0,0.00022859]
["bitfinex-derivatives","BTCF0:USTF0",1766527935084,0.03924,87501.0,87491.0,0.00022859]
["bitfinex-derivatives","BTCF0:USTF0",1766527935893,0.00011835,87502.0,87491.0,0.00022859]
["bitfinex-derivatives","BTCF0:USTF0",1766527936095,0.04828,87501.0,87491.0,0.00022859]
["bitfinex-derivatives","BTCF0:USTF0",1766527936294,0.0597142,87501.0,87491.0,0.00022859]
["bitfinex-derivatives","BTCF0:USTF0",1766527936695,0.0597141,87501.0,87477.0,0.0688371]
["bitfinex-derivatives","BTCF0:USTF0",1766527937098,0.04828,87501.0,87477.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766527937293,0.04828,87501.0,87479.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766527939699,0.04828,87501.0,87481.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766527939885,0.04828,87501.0,87484.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766527940091,0.04828,87501.0,87481.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766527942198,0.04828,87501.0,87477.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766527943202,0.04828,87501.0,87483.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766527946298,0.04828,87501.0,87477.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766527946702,0.03068,87500.0,87485.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766527947298,0.03068,87500.0,87487.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766527949510,0.02839435,87500.0,87487.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766527950705,0.00011835,87502.0,87495.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766527951004,9e-08,87505.0,87486.0,0.0227559]
["bitfinex-derivatives","BTCF0:USTF0",1766527951202,9e-08,87505.0,87486.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766527951408,9e-08,87505.0,87496.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766527951708,0.0114307,87527.0,87506.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766527951901,0.0574,87526.0,87506.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766527952100,0.0574,87525.0,87496.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1766527952711,0.00017142,87519.0,87502.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766527953011,0.00017142,87519.0,87507.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766527953210,0.00017142,87519.0,87503.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766527956709,0.01508,87518.0,87503.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766527960113,0.01837142,87519.0,87508.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766527960413,0.01837142,87519.0,87502.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766527960608,0.01837142,87519.0,87503.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766527961113,0.00017142,87519.0,87503.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766527961312,0.00328,87518.0,87502.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766527962122,0.0114326,87513.0,87496.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1766527962315,0.00017142,87519.0,87502.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766527962706,0.00017142,87519.0,87505.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766527962902,0.00017142,87519.0,87502.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766527963203,0.00017142,87519.0,87504.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766527963606,0.01553142,87519.0,87504.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766527964913,0.00017142,87519.0,87507.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766527965213,0.05753142,87519.0,87504.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766527965715,0.05524655,87519.0,87504.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766527966612,0.05524655,87519.0,87506.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766527967909,0.05524655,87519.0,87508.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766527968213,0.09152453,87520.0,87508.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766527968419,0.05736,87519.0,87510.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766527968815,0.09152453,87520.0,87510.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766527969015,0.05736,87519.0,87510.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766527969919,0.05736,87519.0,87507.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766527972413,0.05736,87518.0,87504.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766527974912,0.05736,87518.0,87505.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766527975113,0.05736,87518.0,87504.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766527975722,0.05736,87518.0,87504.0,0.01160502]
["bitfinex-derivatives","BTCF0:USTF0",1766527975924,0.05736,87518.0,87506.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766527976422,0.05736,87518.0,87504.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766527977024,0.05736,87518.0,87505.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766527977523,0.05736,87517.0,87507.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766527977723,0.00017142,87521.0,87507.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766527977923,0.14888453,87520.0,87507.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766527978515,0.14888453,87520.0,87505.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766527978721,0.05736,87520.0,87505.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766527978922,0.14888453,87520.0,87504.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766527980324,0.09152453,87510.0,87491.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766527980526,0.09152453,87500.0,87487.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766527980737,0.04408,87501.0,87487.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766527983129,0.09152453,87500.0,87483.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766527983631,0.09152453,87500.0,87479.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766527984635,0.09152453,87500.0,87477.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766527984930,0.09152453,87490.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766527985134,0.09152453,87483.0,87458.0,0.12041435]
["bitfinex-derivatives","BTCF0:USTF0",1766527985426,0.09169595,87480.0,87448.0,0.0821689]
["bitfinex-derivatives","BTCF0:USTF0",1766527985731,0.09152453,87470.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766527985929,0.05736,87469.0,87450.0,0.09152453]
["bitfinex-derivatives","BTCF0:USTF0",1766527986125,0.09152453,87460.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766527986325,0.0256,87459.0,87432.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1766527986529,0.09152453,87450.0,87429.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766527986841,0.05736,87449.0,87429.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766527987130,0.03616,87448.0,87424.0,0.0186441]
["bitfinex-derivatives","BTCF0:USTF0",1766527987331,0.03616,87448.0,87416.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766527987524,0.00017152,87441.0,87421.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766527988024,0.00017152,87441.0,87426.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766527988225,0.00017152,87441.0,87420.0,0.09152453]
["bitfinex-derivatives","BTCF0:USTF0",1766527988226,0.00996,87440.0,87420.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766527988429,0.0064,87440.0,87425.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766527988640,0.00632,87441.0,87425.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766527988833,0.00624,87442.0,87425.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766527989136,0.0114399,87457.0,87421.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766527989341,0.00352,87463.0,87440.0,0.09152453]
["bitfinex-derivatives","BTCF0:USTF0",1766527989537,0.00017152,87460.0,87443.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766527989729,0.00016,87459.0,87443.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766527990532,0.00016,87459.0,87436.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766527990937,0.0114383,87469.0,87436.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766527991131,0.00724,87468.0,87438.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766527991329,0.00456,87467.0,87438.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766527991634,1.45876,87482.0,87450.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766527991823,0.0574,87481.0,87450.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766527992024,0.11454016,87480.0,87448.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1766527992428,0.0114355,87491.0,87454.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766527992634,0.0114355,87491.0,87448.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1766527992635,0.00017152,87481.0,87464.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766527992823,0.03976,87480.0,87464.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766527993225,0.00017152,87481.0,87464.0,0.01161032]
["bitfinex-derivatives","BTCF0:USTF0",1766527993437,0.00016,87488.0,87468.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766527993733,0.00016,87488.0,87464.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766527993934,0.00016,87488.0,87466.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766527994326,0.00017152,87486.0,87466.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766527994735,0.00017152,87486.0,87464.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766527996937,0.00017152,87486.0,87465.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766527998840,0.00017152,87486.0,87464.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766527999734,0.0114363,87485.0,87464.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766528002440,0.0114367,87482.0,87464.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766528003041,0.01160762,87486.0,87464.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766528003632,0.00017152,87486.0,87465.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766528003946,0.00732,87485.0,87468.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766528004537,0.00017152,87486.0,87468.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766528004736,0.00017152,87486.0,87471.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766528005039,0.011432,87517.0,87471.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766528005240,0.0036,87517.0,87480.0,0.10310326]
["bitfinex-derivatives","BTCF0:USTF0",1766528005445,0.0036,87517.0,87481.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1766528005645,1.45892,87529.0,87481.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1766528005646,0.00022871,87534.0,87481.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1766528005844,0.00017142,87516.0,87501.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766528006145,0.05761142,87516.0,87499.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528007044,0.00017142,87516.0,87499.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528008648,0.0114329,87511.0,87499.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528008854,0.0114329,87511.0,87492.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766528009150,0.0114332,87509.0,87492.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766528009742,0.0114332,87509.0,87492.0,0.01609142]
["bitfinex-derivatives","BTCF0:USTF0",1766528010351,0.00017142,87516.0,87492.0,0.01609142]
["bitfinex-derivatives","BTCF0:USTF0",1766528011240,0.0114333,87507.0,87492.0,0.01609142]
["bitfinex-derivatives","BTCF0:USTF0",1766528011844,0.0574,87508.0,87477.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766528012444,0.0114342,87501.0,87478.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766528012748,0.00017142,87498.0,87481.0,0.01160802]
["bitfinex-derivatives","BTCF0:USTF0",1766528013358,0.01160592,87498.0,87481.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528014352,0.0114347,87497.0,87481.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528017062,0.011435,87494.0,87481.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528019264,0.0114347,87497.0,87481.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528019767,0.00017142,87498.0,87481.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528020967,0.0114351,87494.0,87481.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528021167,0.0114346,87497.0,87481.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528021560,0.011435,87494.0,87481.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528021759,0.0114354,87492.0,87481.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528023477,0.0114357,87489.0,87481.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528023675,0.0114364,87484.0,87469.0,0.00011375]
["bitfinex-derivatives","BTCF0:USTF0",1766528023874,0.0114363,87484.0,87469.0,0.00011375]
["bitfinex-derivatives","BTCF0:USTF0",1766528025079,0.01468,87488.0,87469.0,0.00011375]
["bitfinex-derivatives","BTCF0:USTF0",1766528025469,0.01468,87488.0,87472.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766528025772,0.00017142,87498.0,87469.0,0.00011375]
["bitfinex-derivatives","BTCF0:USTF0",1766528025978,0.0114325,87513.0,87471.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766528026172,0.0574,87512.0,87471.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766528026478,0.0574,87512.0,87492.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766528026778,0.0574,87512.0,87494.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766528027177,0.00017142,87512.0,87494.0,0.01160632]
["bitfinex-derivatives","BTCF0:USTF0",1766528027374,0.00017142,87512.0,87494.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528030089,0.0114329,87511.0,87490.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766528030478,0.0114333,87507.0,87490.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766528030678,0.00017142,87512.0,87482.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766528030878,0.0114341,87501.0,87482.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766528031083,0.0114345,87498.0,87483.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528031282,0.0165941,87502.0,87483.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528034391,0.0114345,87499.0,87483.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528038596,0.00516,87502.0,87483.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528038597,0.016594,87502.0,87483.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528039485,0.00516,87502.0,87483.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528039697,0.0114356,87490.0,87471.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766528039883,0.0137556,87490.0,87471.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766528040088,0.00232,87490.0,87469.0,0.00011375]
["bitfinex-derivatives","BTCF0:USTF0",1766528040796,0.00017142,87488.0,87469.0,0.00011375]
["bitfinex-derivatives","BTCF0:USTF0",1766528041291,0.00384,87487.0,87470.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766528041894,0.00384,87487.0,87469.0,0.00011375]
["bitfinex-derivatives","BTCF0:USTF0",1766528042096,0.00017142,87488.0,87469.0,0.00011375]
["bitfinex-derivatives","BTCF0:USTF0",1766528042393,0.00017142,87488.0,87477.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766528042597,0.0044,87494.0,87474.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766528042798,0.01,87494.0,87474.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766528043498,0.01369142,87493.0,87476.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766528044098,0.00017142,87493.0,87476.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766528044298,0.00017142,87493.0,87478.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766528044891,0.0114353,87492.0,87475.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528045195,0.00017142,87493.0,87475.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528046496,0.00017142,87493.0,87476.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766528046801,0.00017142,87493.0,87476.0,0.00915087]
["bitfinex-derivatives","BTCF0:USTF0",1766528049400,0.00017142,87493.0,87478.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766528049801,0.00017142,87493.0,87480.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766528049998,0.04051703,87526.0,87475.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528050203,1.54243306,87525.0,87475.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528050504,0.0114332,87509.0,87486.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766528050694,0.0574,87508.0,87486.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766528050894,0.00017142,87506.0,87488.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528051197,0.0114315,87522.0,87488.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528051198,1.45876,87526.0,87496.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766528051397,0.0114318,87519.0,87496.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766528052205,0.00017142,87516.0,87499.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528052404,0.00328,87515.0,87499.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528053209,0.00648,87514.0,87499.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528053408,0.00017142,87516.0,87499.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528053608,0.0096,87515.0,87499.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528054107,0.00017142,87516.0,87499.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528054307,0.01276,87515.0,87499.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528054608,0.00017142,87516.0,87499.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528054910,0.00017142,87516.0,87500.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766528055613,0.00017142,87516.0,87504.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766528056409,0.00017142,87516.0,87499.0,0.01160572]
["bitfinex-derivatives","BTCF0:USTF0",1766528058704,0.00022871,87534.0,87499.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528058909,0.00016,87540.0,87526.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766528059111,0.00016,87545.0,87526.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766528059817,0.00017142,87544.0,87527.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528060820,0.00017142,87544.0,87528.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766528061311,0.00017142,87544.0,87531.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766528062416,0.00017142,87544.0,87535.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766528063614,0.00017142,87544.0,87531.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766528064618,0.00017142,87544.0,87534.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766528065323,0.00017142,87544.0,87530.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766528065622,0.00017142,87544.0,87532.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766528066613,0.01140587,87567.0,87527.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528066614,0.01572,87550.0,87527.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528066920,0.0114264,87560.0,87527.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528067118,0.00992,87559.0,87527.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528067320,0.011427,87555.0,87530.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766528067621,0.011427,87555.0,87527.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528067622,0.0114269,87556.0,87527.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528067822,0.00017142,87550.0,87527.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528069324,0.00017142,87550.0,87531.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766528069521,0.00017142,87550.0,87527.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528069820,0.0114283,87545.0,87527.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528071126,0.00228487,87533.0,87527.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528071525,0.00228487,87533.0,87518.0,0.0687918]
["bitfinex-derivatives","BTCF0:USTF0",1766528072828,0.00228487,87533.0,87518.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766528073620,0.00228487,87533.0,87481.0,0.08169099]
["bitfinex-derivatives","BTCF0:USTF0",1766528073916,0.00228487,87533.0,87501.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766528074627,0.00017142,87527.0,87509.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528074831,0.00144,87526.0,87509.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528075522,0.00144,87526.0,87510.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766528076130,1.42e-06,87527.0,87513.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766528076328,0.00228487,87533.0,87511.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1766528077315,0.00228487,87533.0,87516.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766528077316,0.00017142,87531.0,87516.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766528078620,0.00017142,87531.0,87519.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766528079029,0.00228487,87533.0,87519.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766528080828,0.00228487,87533.0,87515.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766528082030,0.00228487,87533.0,87514.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766528082226,0.01143,87532.0,87514.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766528082818,0.0114305,87529.0,87509.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528083423,0.00228487,87533.0,87509.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528083627,0.0114314,87522.0,87509.0,1.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766528083829,0.0233914,87522.0,87509.0,1.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766528084221,0.1029546,87520.0,87509.0,1.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766528085230,0.0114317,87519.0,87509.0,1.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766528086230,0.0114321,87516.0,87509.0,1.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766528086429,0.0114321,87516.0,87485.0,1.45812]
["bitfinex-derivatives","BTCF0:USTF0",1766528086430,0.0114326,87513.0,87489.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766528086631,0.0114326,87513.0,87493.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1766528087427,0.00737142,87512.0,87494.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528087630,0.0072,87511.0,87490.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766528087831,0.0114333,87508.0,87490.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766528088733,0.0114333,87508.0,87490.0,0.04833142]
["bitfinex-derivatives","BTCF0:USTF0",1766528089835,0.0114335,87506.0,87490.0,0.03721142]
["bitfinex-derivatives","BTCF0:USTF0",1766528090029,0.0114335,87506.0,87490.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528090231,0.0072,87511.0,87492.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1766528090527,0.0064,87514.0,87499.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766528090730,0.0114318,87519.0,87499.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766528091127,0.0072,87518.0,87499.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766528091635,0.00017142,87517.0,87499.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766528092427,0.00017142,87517.0,87499.0,0.0484742]
["bitfinex-derivatives","BTCF0:USTF0",1766528092636,0.00017142,87517.0,87499.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1766528092933,0.00017142,87517.0,87495.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766528093126,0.00017142,87517.0,87499.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1766528093528,0.0114314,87522.0,87504.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1766528093529,0.0126,87519.0,87504.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1766528094332,0.01556,87524.0,87504.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1766528094528,0.00017142,87523.0,87505.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528094727,0.01556,87524.0,87508.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1766528095129,0.13728453,87540.0,87508.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1766528095329,0.13728453,87540.0,87505.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528095330,0.01604,87539.0,87505.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528095526,0.01604,87539.0,87506.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1766528095728,0.00011185,87528.0,87508.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766528095929,0.01100487,87533.0,87506.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1766528096241,0.00228487,87533.0,87513.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766528096628,0.00228487,87533.0,87515.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766528097030,0.00228487,87533.0,87519.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766528097230,0.011429,87541.0,87517.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766528097430,0.00384,87540.0,87520.0,0.01160302]
["bitfinex-derivatives","BTCF0:USTF0",1766528097839,0.00384,87540.0,87520.0,0.04864302]
["bitfinex-derivatives","BTCF0:USTF0",1766528099526,0.00384,87540.0,87520.0,0.01160302]
["bitfinex-derivatives","BTCF0:USTF0",1766528099731,0.00384,87540.0,87520.0,0.04864302]
["bitfinex-derivatives","BTCF0:USTF0",1766528099946,0.00384,87540.0,87520.0,0.01160302]
["bitfinex-derivatives","BTCF0:USTF0",1766528100129,0.00384,87540.0,87520.0,0.04864302]
["bitfinex-derivatives","BTCF0:USTF0",1766528100334,0.0114283,87546.0,87523.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766528100542,0.00964,87545.0,87523.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766528100738,0.0114271,87555.0,87532.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766528100947,0.01348,87554.0,87535.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528101347,0.0114273,87553.0,87535.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528101545,0.13728453,87570.0,87537.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1766528101731,1.4582,87567.0,87536.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1766528101936,0.00144,87562.0,87536.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1766528102146,0.00144,87562.0,87536.0,0.0484695]
["bitfinex-derivatives","BTCF0:USTF0",1766528102445,0.0114263,87561.0,87536.0,0.0484695]
["bitfinex-derivatives","BTCF0:USTF0",1766528103339,0.00144,87562.0,87540.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766528103541,0.0114264,87560.0,87536.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1766528103945,0.0114264,87560.0,87537.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766528107044,0.00144,87562.0,87540.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766528107648,0.00144,87562.0,87543.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766528108245,0.05964408,87563.0,87540.0,0.0914299]
["bitfinex-derivatives","BTCF0:USTF0",1766528109335,0.05964408,87563.0,87545.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766528109837,0.05964408,87563.0,87550.0,0.0914299]
["bitfinex-derivatives","BTCF0:USTF0",1766528110153,0.00228408,87563.0,87550.0,0.0914299]
["bitfinex-derivatives","BTCF0:USTF0",1766528111242,0.00228408,87563.0,87543.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766528111746,0.00228408,87563.0,87543.0,0.0687885]
["bitfinex-derivatives","BTCF0:USTF0",1766528114050,0.00228408,87563.0,87545.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766528114250,0.00228408,87563.0,87550.0,0.0914299]
["bitfinex-derivatives","BTCF0:USTF0",1766528116646,0.00228408,87563.0,87552.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766528118251,0.00228408,87563.0,87550.0,0.0914299]
["bitfinex-derivatives","BTCF0:USTF0",1766528118637,0.03016,87567.0,87550.0,0.0914299]
["bitfinex-derivatives","BTCF0:USTF0",1766528118954,0.03016,87567.0,87550.0,0.1487899]
["bitfinex-derivatives","BTCF0:USTF0",1766528120755,0.03016,87567.0,87551.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766528121246,0.0137054,87593.0,87557.0,0.0914299]
["bitfinex-derivatives","BTCF0:USTF0",1766528121446,0.0114238,87580.0,87560.0,0.0914299]
["bitfinex-derivatives","BTCF0:USTF0",1766528121641,0.0114223,87592.0,87568.0,0.1028552]
["bitfinex-derivatives","BTCF0:USTF0",1766528121841,0.00328,87591.0,87570.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766528122442,0.00328,87591.0,87568.0,0.0914299]
["bitfinex-derivatives","BTCF0:USTF0",1766528122443,0.0114225,87590.0,87568.0,0.0914299]
["bitfinex-derivatives","BTCF0:USTF0",1766528122857,0.0114225,87590.0,87568.0,0.1028551]
["bitfinex-derivatives","BTCF0:USTF0",1766528123054,0.00328,87591.0,87572.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766528123543,0.00328,87591.0,87580.0,0.0914299]
["bitfinex-derivatives","BTCF0:USTF0",1766528124354,0.0114203,87607.0,87580.0,0.0914299]
["bitfinex-derivatives","BTCF0:USTF0",1766528124761,0.0114203,87607.0,87577.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766528124961,0.0114203,87607.0,87580.0,0.0914299]
["bitfinex-derivatives","BTCF0:USTF0",1766528125659,0.0114203,87607.0,87582.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766528126048,0.0086,87609.0,87577.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766528126264,0.0114219,87595.0,87577.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766528126952,0.0114228,87588.0,87577.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766528127153,0.0114223,87592.0,87577.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766528128252,0.0114217,87596.0,87577.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766528130260,0.05736,87598.0,87580.0,0.0914299]
["bitfinex-derivatives","BTCF0:USTF0",1766528134765,0.0114221,87594.0,87577.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766528135568,0.0114229,87587.0,87563.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766528135861,0.0914299,87590.0,87560.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766528135862,0.05152,87586.0,87560.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766528136166,0.0114235,87583.0,87561.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766528136567,0.00017099,87581.0,87563.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766528136868,0.1028537,87580.0,87563.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766528137372,0.0114241,87578.0,87563.0,1.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766528137872,0.0114247,87574.0,87563.0,1.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766528138065,0.0114247,87574.0,87558.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1766528138066,0.1028546,87573.0,87558.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1766528138262,0.0114247,87573.0,87558.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1766528138457,0.0114251,87570.0,87551.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1766528138662,0.05732,87577.0,87544.0,0.0687485]
["bitfinex-derivatives","BTCF0:USTF0",1766528138862,0.05732,87577.0,87550.0,0.0914299]
["bitfinex-derivatives","BTCF0:USTF0",1766528139070,0.0914299,87570.0,87555.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766528140164,0.0114258,87565.0,87555.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766528140367,0.0114258,87565.0,87544.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766528140864,0.011426,87563.0,87544.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766528141264,0.00017132,87562.0,87545.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766528143573,0.0114263,87561.0,87545.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766528144075,0.00914222,87561.0,87545.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766528144674,0.0914299,87560.0,87545.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766528144861,0.0114269,87557.0,87545.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766528145068,0.05732,87556.0,87545.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766528146175,0.05732,87561.0,87545.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766528147274,0.0114264,87560.0,87545.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766528149874,0.0114268,87557.0,87545.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766528150070,0.0114272,87555.0,87545.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766528150681,0.0114269,87557.0,87545.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766528150882,0.0687463,87561.0,87545.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766528151176,0.0114266,87559.0,87545.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766528152475,0.05732,87561.0,87545.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766528152873,0.0114266,87559.0,87545.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766528153178,0.05732,87561.0,87545.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766528153478,0.0114273,87554.0,87545.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766528155070,0.0114276,87552.0,87532.0,0.00354438]
["bitfinex-derivatives","BTCF0:USTF0",1766528155278,0.02988,87551.0,87532.0,0.00354438]
["bitfinex-derivatives","BTCF0:USTF0",1766528155480,0.00532,87550.0,87533.0,0.01371467]
["bitfinex-derivatives","BTCF0:USTF0",1766528155772,0.02736,87550.0,87533.0,0.01371467]
["bitfinex-derivatives","BTCF0:USTF0",1766528155967,0.02736,87550.0,87533.0,0.01388599]
["bitfinex-derivatives","BTCF0:USTF0",1766528157376,0.02736,87550.0,87535.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766528157977,0.02736,87550.0,87533.0,0.01388599]
["bitfinex-derivatives","BTCF0:USTF0",1766528159081,0.02736,87550.0,87533.0,0.00245619]
["bitfinex-derivatives","BTCF0:USTF0",1766528161480,0.02712,87561.0,87541.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766528163082,0.02712,87561.0,87533.0,0.00245619]
["bitfinex-derivatives","BTCF0:USTF0",1766528163386,0.02712,87561.0,87540.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766528164077,0.011424,87579.0,87555.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766528164276,0.0114242,87577.0,87555.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766528165280,0.00017132,87575.0,87558.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766528167085,0.05732,87574.0,87558.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766528167488,0.05732,87574.0,87557.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766528168094,0.05732,87574.0,87558.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766528171591,0.00017132,87575.0,87562.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766528171790,0.00017132,87575.0,87564.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766528173493,0.00017132,87575.0,87567.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766528173895,0.0114225,87590.0,87567.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766528174093,0.00036,87589.0,87567.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766528174887,0.00017132,87587.0,87567.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766528175395,0.00017132,87587.0,87562.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766528175697,0.05732,87586.0,87568.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766528176005,0.00017132,87587.0,87568.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766528176398,0.00017132,87587.0,87566.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766528177990,0.00017132,87587.0,87569.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766528182698,0.00017132,87587.0,87566.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766528182895,0.00017132,87587.0,87562.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766528183097,0.00017132,87587.0,87568.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766528187997,0.00017132,87587.0,87564.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766528189902,0.0114231,87586.0,87562.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766528190091,0.0114231,87586.0,87563.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766528190396,0.0114231,87586.0,87562.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766528190700,0.0114234,87583.0,87562.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766528192902,0.011424,87579.0,87562.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766528193498,0.00017132,87587.0,87562.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766528193699,0.0114248,87573.0,87557.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766528197305,0.0114251,87570.0,87557.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766528199200,0.01064,87575.0,87557.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766528199600,0.01064,87575.0,87538.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766528199796,0.0114264,87561.0,87538.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766528200105,0.0114267,87558.0,87539.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1766528200601,0.00017132,87557.0,87540.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766528205311,0.00017132,87557.0,87540.0,0.01160022]
["bitfinex-derivatives","BTCF0:USTF0",1766528206012,0.00017132,87557.0,87540.0,0.10302807]
["bitfinex-derivatives","BTCF0:USTF0",1766528207111,0.00017132,87557.0,87542.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766528208507,0.00017132,87557.0,87540.0,0.09159917]
["bitfinex-derivatives","BTCF0:USTF0",1766528209514,0.00017132,87557.0,87540.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766528210199,0.01159822,87557.0,87540.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766528213317,0.00017132,87557.0,87540.0,0.09159917]
["bitfinex-derivatives","BTCF0:USTF0",1766528213916,0.00017132,87557.0,87541.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766528217815,0.00017132,87557.0,87540.0,0.09159917]
["bitfinex-derivatives","BTCF0:USTF0",1766528220318,0.00017132,87557.0,87540.0,0.10302807]
["bitfinex-derivatives","BTCF0:USTF0",1766528220624,0.00017132,87557.0,87540.0,0.09159917]
["bitfinex-derivatives","BTCF0:USTF0",1766528224715,0.00017132,87557.0,87541.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766528226624,0.00017132,87557.0,87544.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766528227207,0.09142785,87570.0,87551.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766528227413,0.04436,87569.0,87551.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766528227818,0.04436,87569.0,87553.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766528228218,0.00017132,87570.0,87550.0,0.09142785]
["bitfinex-derivatives","BTCF0:USTF0",1766528228418,0.09142785,87580.0,87557.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766528228622,0.05732,87579.0,87557.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766528229420,0.00017099,87577.0,87561.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766528229617,0.05732,87579.0,87564.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766528230120,0.05732,87579.0,87563.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1766528230323,0.09142785,87590.0,87569.0,0.09142785]
["bitfinex-derivatives","BTCF0:USTF0",1766528230523,0.05676,87589.0,87570.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766528231824,0.05676,87589.0,87570.0,0.10285285]
["bitfinex-derivatives","BTCF0:USTF0",1766528232020,0.05676,87589.0,87573.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766528233228,0.05676,87589.0,87571.0,0.0287049]
["bitfinex-derivatives","BTCF0:USTF0",1766528234827,0.05676,87589.0,87571.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1766528237623,0.05676,87589.0,87572.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766528238024,0.05676,87589.0,87574.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766528239931,0.0595633,87593.0,87574.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766528240127,0.10285045,87590.0,87571.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1766528240320,0.0114227,87589.0,87571.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1766528242029,0.09142785,87590.0,87571.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1766528242737,0.0114226,87589.0,87571.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1766528243542,0.0595633,87593.0,87571.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1766528243543,0.09142785,87590.0,87571.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1766528243733,0.09142785,87581.0,87561.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766528243928,0.09142785,87580.0,87561.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766528244125,0.0022833,87593.0,87579.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766528244333,1.45732,87611.0,87583.0,0.09142785]
["bitfinex-derivatives","BTCF0:USTF0",1766528244533,0.09370785,87610.0,87590.0,0.09142785]
["bitfinex-derivatives","BTCF0:USTF0",1766528244731,0.01142,87609.0,87590.0,0.09142785]
["bitfinex-derivatives","BTCF0:USTF0",1766528244927,0.01142,87609.0,87585.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766528245126,0.00493291,87614.0,87590.0,0.09142785]
["bitfinex-derivatives","BTCF0:USTF0",1766528245333,0.03668,87613.0,87590.0,0.09142785]
["bitfinex-derivatives","BTCF0:USTF0",1766528245528,0.03668,87613.0,87584.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766528245734,0.03668,87613.0,87595.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766528245930,0.03668,87613.0,87595.0,0.01159302]
["bitfinex-derivatives","BTCF0:USTF0",1766528246129,0.03668,87613.0,87595.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766528246328,0.0114206,87605.0,87595.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766528246542,0.00017,87609.0,87595.0,1.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766528247935,0.0114212,87600.0,87595.0,1.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766528249342,0.0114216,87597.0,87584.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766528249931,0.0114229,87588.0,87569.0,1.45716]
["bitfinex-derivatives","BTCF0:USTF0",1766528250138,0.09142785,87590.0,87570.0,0.09142785]
["bitfinex-derivatives","BTCF0:USTF0",1766528250330,0.011423,87587.0,87571.0,0.05745132]
["bitfinex-derivatives","BTCF0:USTF0",1766528250531,0.0114232,87585.0,87571.0,0.05745132]
["bitfinex-derivatives","BTCF0:USTF0",1766528250731,0.0114239,87579.0,87571.0,0.05745132]
["bitfinex-derivatives","BTCF0:USTF0",1766528251631,0.00017132,87589.0,87571.0,0.05745132]
["bitfinex-derivatives","BTCF0:USTF0",1766528251632,0.0114235,87583.0,87571.0,0.05745132]
["bitfinex-derivatives","BTCF0:USTF0",1766528251837,0.00017132,87589.0,87571.0,0.05745132]
["bitfinex-derivatives","BTCF0:USTF0",1766528252036,0.011424,87579.0,87571.0,0.05745132]
["bitfinex-derivatives","BTCF0:USTF0",1766528252631,0.0114235,87583.0,87571.0,0.05745132]
["bitfinex-derivatives","BTCF0:USTF0",1766528257841,0.09142785,87590.0,87571.0,0.05745132]
["bitfinex-derivatives","BTCF0:USTF0",1766528257842,0.04676,87606.0,87579.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766528258054,0.04676,87606.0,87584.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766528258242,0.04676,87606.0,87585.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766528258646,0.0114203,87607.0,87585.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766528258950,0.0114214,87599.0,87585.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766528262447,0.0114203,87607.0,87586.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1766528263645,0.05728,87609.0,87586.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1766528263960,0.0114207,87604.0,87587.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766528265356,0.05728,87609.0,87587.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766528265357,0.0114202,87608.0,87587.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766528266761,0.0114205,87605.0,87587.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766528268564,0.0114202,87608.0,87588.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766528269865,0.0114205,87606.0,87587.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766528270261,0.0114205,87606.0,87587.0,0.0687029]
["bitfinex-derivatives","BTCF0:USTF0",1766528270565,0.05728,87609.0,87587.0,0.0687029]
["bitfinex-derivatives","BTCF0:USTF0",1766528270865,0.0114203,87607.0,87589.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766528271363,0.0114203,87607.0,87587.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766528272762,0.0114206,87605.0,87587.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766528272964,0.0114202,87608.0,87587.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766528273167,0.05728,87609.0,87588.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766528273365,0.0687001,87609.0,87588.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766528273765,0.0687001,87609.0,87587.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766528274368,0.0114203,87607.0,87587.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766528276161,0.0114201,87608.0,87587.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766528277269,0.05728,87609.0,87587.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766528278274,0.05728,87609.0,87589.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766528279072,0.0114203,87607.0,87587.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766528279271,0.0114206,87605.0,87587.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766528279472,0.0114211,87601.0,87587.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766528279865,0.0114207,87604.0,87587.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766528280066,0.0114203,87607.0,87587.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766528280266,0.0114206,87605.0,87587.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766528280467,0.0114202,87608.0,87587.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766528280671,0.05728,87609.0,87587.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766528281572,0.0114201,87608.0,87588.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766528281774,0.0114201,87608.0,87587.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766528284874,0.0114201,87608.0,87587.0,0.0687028]
["bitfinex-derivatives","BTCF0:USTF0",1766528287982,0.0114206,87605.0,87587.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766528289180,0.0114202,87608.0,87587.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766528289377,0.0114189,87618.0,87595.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766528289679,0.06786074,87617.0,87595.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766528289876,0.02650074,87616.0,87595.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766528290075,0.02650074,87616.0,87598.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766528290276,0.02650074,87616.0,87587.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766528290771,0.02650074,87616.0,87598.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766528292084,0.04136,87617.0,87598.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766528293380,0.0114186,87620.0,87587.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766528293381,0.002511,87623.0,87587.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766528293586,0.02648793,87622.0,87606.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766528293887,0.02648793,87621.0,87606.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766528294079,1.49743703,87634.0,87605.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766528294080,0.04051703,87641.0,87605.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766528294286,0.0114161,87639.0,87615.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766528294478,0.0114164,87637.0,87618.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766528294792,1.48768,87640.0,87618.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766528294793,0.0114167,87635.0,87618.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766528294991,0.02648915,87634.0,87618.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766528295188,0.0114167,87635.0,87618.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766528295390,0.0114162,87638.0,87618.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766528295994,0.0114166,87636.0,87618.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766528296289,0.0114175,87629.0,87618.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766528296486,0.0114181,87624.0,87610.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766528297490,0.0114183,87622.0,87608.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766528297686,0.00017089,87626.0,87608.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766528298292,0.01158869,87626.0,87608.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766528299592,0.00017089,87626.0,87608.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766528301388,0.01158879,87626.0,87608.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766528302898,0.01158879,87626.0,87608.0,0.00605122]
["bitfinex-derivatives","BTCF0:USTF0",1766528303887,0.04051703,87646.0,87608.0,0.00605122]
["bitfinex-derivatives","BTCF0:USTF0",1766528304194,0.05113727,87645.0,87608.0,0.00605122]
["bitfinex-derivatives","BTCF0:USTF0",1766528304398,0.02645727,87644.0,87608.0,0.00605122]
["bitfinex-derivatives","BTCF0:USTF0",1766528304594,0.02645727,87643.0,87611.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766528304795,0.02645727,87642.0,87611.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766528304995,0.02645727,87641.0,87609.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766528305196,0.0114171,87632.0,87609.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766528305396,0.0114171,87632.0,87611.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766528309292,0.0176,87633.0,87611.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766528309493,0.0176,87633.0,87608.0,0.00605122]
["bitfinex-derivatives","BTCF0:USTF0",1766528310583,0.0176,87633.0,87617.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766528312194,0.0176,87633.0,87613.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766528312397,0.0176,87633.0,87615.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766528313400,0.0114163,87638.0,87617.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766528314498,0.04279877,87653.0,87618.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766528314685,0.00228174,87653.0,87627.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766528315000,0.02688,87663.0,87650.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766528315296,0.02688,87663.0,87630.0,0.09133699]
["bitfinex-derivatives","BTCF0:USTF0",1766528315297,0.02688,87663.0,87648.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766528315493,0.02688,87663.0,87649.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766528315996,0.02688,87663.0,87648.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766528316195,0.0114132,87662.0,87648.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766528319302,0.0114131,87662.0,87648.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766528320301,0.0114135,87659.0,87648.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766528321302,0.02688,87663.0,87648.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766528321496,0.02688,87663.0,87645.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766528321802,0.011414,87655.0,87630.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766528322003,0.02688,87663.0,87631.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766528322207,0.0114149,87649.0,87624.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766528322505,0.00017078,87645.0,87628.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766528323902,0.0114158,87642.0,87628.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766528324205,0.0114161,87640.0,87628.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766528325707,0.0114156,87643.0,87628.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766528326106,0.0114159,87641.0,87628.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766528328008,0.09126586,87640.0,87628.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766528328197,0.0114161,87639.0,87628.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766528328803,0.09126586,87640.0,87628.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766528329513,0.10268196,87640.0,87628.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766528329914,0.0114164,87637.0,87627.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766528333008,0.09126586,87640.0,87627.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766528333009,0.0114167,87635.0,87627.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766528333412,0.0114167,87635.0,87624.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766528333707,0.0114178,87627.0,87615.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766528334505,0.09126586,87630.0,87615.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766528336307,0.09126586,87630.0,87615.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766528339096,0.0114175,87629.0,87615.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766528339311,0.09126586,87622.0,87612.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766528341614,0.0114197,87612.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766528341815,0.18253172,87622.0,87587.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766528341816,0.09126586,87606.0,87587.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766528342016,0.03656,87608.0,87590.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766528342517,0.03673123,87608.0,87590.0,0.01159363]
["bitfinex-derivatives","BTCF0:USTF0",1766528342912,0.00010417,87607.0,87590.0,0.01159363]
["bitfinex-derivatives","BTCF0:USTF0",1766528344716,0.00010417,87607.0,87590.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766528350222,0.09126586,87600.0,87590.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766528358534,0.09126586,87600.0,87591.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766528358734,0.00010417,87607.0,87591.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766528359030,0.00010417,87607.0,87590.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766528360235,0.00010417,87607.0,87597.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766528360633,0.00017123,87608.0,87597.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1766528360837,0.00016,87617.0,87604.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766528361034,0.00016,87617.0,87597.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1766528361228,0.00016,87617.0,87601.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766528361943,0.09126586,87611.0,87597.0,0.0621814]
["bitfinex-derivatives","BTCF0:USTF0",1766528363541,0.09126586,87611.0,87597.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1766528363744,0.00016,87617.0,87597.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1766528364235,0.09126586,87610.0,87597.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1766528366442,0.09126586,87607.0,87597.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1766528366632,0.09126586,87610.0,87593.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1766528366833,0.14854586,87610.0,87592.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766528367034,0.14854586,87610.0,87590.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766528367233,0.14854586,87610.0,87589.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766528368234,0.14854586,87610.0,87591.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766528369646,0.14854586,87610.0,87591.0,0.01159343]
["bitfinex-derivatives","BTCF0:USTF0",1766528374350,0.14854586,87610.0,87591.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766528376151,0.14854586,87610.0,87592.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766528378655,0.14854586,87610.0,87591.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766528380357,0.14854586,87610.0,87592.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766528380657,0.0114203,87607.0,87591.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766528380853,0.09126586,87601.0,87587.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766528381554,0.0114202,87608.0,87587.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766528381753,0.09126586,87600.0,87589.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766528385155,0.05728,87603.0,87589.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766528385546,0.05728,87603.0,87590.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766528388759,0.05728,87603.0,87589.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766528390367,0.05728,87603.0,87589.0,0.01159373]
["bitfinex-derivatives","BTCF0:USTF0",1766528390965,0.05728,87603.0,87592.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766528394065,0.05728,87603.0,87589.0,0.01159373]
["bitfinex-derivatives","BTCF0:USTF0",1766528394265,0.05728,87603.0,87589.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766528401671,0.00017123,87618.0,87589.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766528401868,0.05672,87611.0,87598.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766528405070,0.00017123,87618.0,87598.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766528405274,0.05728,87617.0,87598.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766528406574,0.00017123,87618.0,87597.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766528406777,0.00017123,87618.0,87607.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766528407777,0.0114192,87616.0,87589.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766528407980,0.00116,87617.0,87578.0,1.45676]
["bitfinex-derivatives","BTCF0:USTF0",1766528407981,0.0114204,87606.0,87581.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766528408179,0.0114204,87606.0,87582.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766528408971,0.0114204,87606.0,87585.0,0.00011456]
["bitfinex-derivatives","BTCF0:USTF0",1766528412074,0.0114204,87606.0,87585.0,0.01153756]
["bitfinex-derivatives","BTCF0:USTF0",1766528413484,0.0114207,87604.0,87585.0,0.00011456]
["bitfinex-derivatives","BTCF0:USTF0",1766528414281,0.011421,87602.0,87585.0,0.00011456]
["bitfinex-derivatives","BTCF0:USTF0",1766528416384,0.0114213,87600.0,87585.0,0.00011456]
["bitfinex-derivatives","BTCF0:USTF0",1766528422680,0.0114208,87603.0,87585.0,0.00011456]
["bitfinex-derivatives","BTCF0:USTF0",1766528422982,0.00716,87608.0,87585.0,0.00011456]
["bitfinex-derivatives","BTCF0:USTF0",1766528423179,0.00716,87608.0,87585.0,0.01153766]
["bitfinex-derivatives","BTCF0:USTF0",1766528423786,0.00716,87608.0,87585.0,0.00011456]
["bitfinex-derivatives","BTCF0:USTF0",1766528425185,0.0114207,87604.0,87585.0,0.00011456]
["bitfinex-derivatives","BTCF0:USTF0",1766528425385,0.0114207,87604.0,87585.0,0.01153756]
["bitfinex-derivatives","BTCF0:USTF0",1766528425586,0.0114207,87604.0,87585.0,0.00011456]
["bitfinex-derivatives","BTCF0:USTF0",1766528428385,0.0114207,87604.0,87585.0,0.01153766]
["bitfinex-derivatives","BTCF0:USTF0",1766528432091,0.011421,87602.0,87585.0,0.00011456]
["bitfinex-derivatives","BTCF0:USTF0",1766528435178,0.00716,87608.0,87585.0,0.00011456]
["bitfinex-derivatives","BTCF0:USTF0",1766528435179,0.0114216,87598.0,87585.0,0.00011456]
["bitfinex-derivatives","BTCF0:USTF0",1766528435374,0.00017123,87600.0,87585.0,0.00011456]
["bitfinex-derivatives","BTCF0:USTF0",1766528442097,0.00017123,87600.0,87585.0,0.01153766]
["bitfinex-derivatives","BTCF0:USTF0",1766528444195,0.00017123,87600.0,87588.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766528445798,0.00017123,87600.0,87585.0,0.01153756]
["bitfinex-derivatives","BTCF0:USTF0",1766528448012,0.09151712,87600.0,87585.0,0.01153756]
["bitfinex-derivatives","BTCF0:USTF0",1766528449508,0.00017123,87600.0,87585.0,0.01153756]
["bitfinex-derivatives","BTCF0:USTF0",1766528449904,0.09151712,87600.0,87585.0,0.01153756]
["bitfinex-derivatives","BTCF0:USTF0",1766528450216,0.09151712,87600.0,87585.0,0.00011456]
["bitfinex-derivatives","BTCF0:USTF0",1766528456611,0.09151712,87600.0,87588.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766528460321,0.00017123,87600.0,87585.0,0.00011456]
["bitfinex-derivatives","BTCF0:USTF0",1766528460526,3e-08,87600.0,87596.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766528460823,3e-08,87600.0,87593.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766528461026,3e-08,87600.0,87595.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766528461326,3e-08,87600.0,87592.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766528465628,3e-08,87600.0,87588.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766528465924,0.0114217,87597.0,87561.0,1.45689588]
["bitfinex-derivatives","BTCF0:USTF0",1766528466126,0.09134589,87590.0,87576.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766528466422,0.12038592,87600.0,87578.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766528466829,0.12038592,87600.0,87580.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766528468324,3e-08,87600.0,87580.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766528468529,0.00716,87599.0,87580.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766528469334,0.09134589,87590.0,87580.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766528469532,0.09134589,87590.0,87575.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766528470430,0.09134589,87585.0,87575.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766528470621,0.09134589,87580.0,87569.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766528471029,0.09134589,87580.0,87563.0,0.01008408]
["bitfinex-derivatives","BTCF0:USTF0",1766528471030,0.09134589,87580.0,87571.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766528471224,0.00017123,87584.0,87571.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766528474638,0.09134589,87581.0,87571.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766528475731,0.00017123,87584.0,87571.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766528476734,0.00017123,87584.0,87573.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766528477327,0.0114214,87599.0,87577.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766528477526,0.05728,87598.0,87577.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766528477826,0.09134589,87590.0,87573.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766528478235,0.09151712,87590.0,87573.0,0.0687046]
["bitfinex-derivatives","BTCF0:USTF0",1766528481933,0.05728,87589.0,87573.0,0.0687046]
["bitfinex-derivatives","BTCF0:USTF0",1766528483838,0.05728,87589.0,87576.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766528484431,0.05728,87589.0,87573.0,0.0687046]
["bitfinex-derivatives","BTCF0:USTF0",1766528487837,0.05728,87589.0,87573.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766528488334,0.09134589,87583.0,87573.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1766528488535,0.05728,87582.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766528488736,0.011424,87579.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766528491341,0.0114243,87576.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766528491541,0.05728,87575.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766528492737,0.05728,87575.0,87561.0,9.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766528493339,0.09134589,87571.0,87542.0,0.08227012]
["bitfinex-derivatives","BTCF0:USTF0",1766528493533,0.00017123,87565.0,87543.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766528493736,0.05728,87564.0,87543.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766528494342,9.766e-05,87563.0,87543.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766528499352,0.05728,87562.0,87540.0,0.10277489]
["bitfinex-derivatives","BTCF0:USTF0",1766528500855,0.05728,87562.0,87540.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766528501053,0.05728,87562.0,87540.0,0.10277489]
["bitfinex-derivatives","BTCF0:USTF0",1766528504047,0.09134589,87550.0,87535.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1766528504251,0.04324,87549.0,87535.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1766528504650,0.05728,87548.0,87539.0,0.09134589]
["bitfinex-derivatives","BTCF0:USTF0",1766528504950,0.05728,87553.0,87537.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766528505151,0.05728,87553.0,87535.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1766528505946,0.09134589,87550.0,87535.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1766528506549,0.09134589,87550.0,87535.0,0.01165808]
["bitfinex-derivatives","BTCF0:USTF0",1766528506751,0.09134589,87550.0,87537.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766528506955,0.05728,87551.0,87537.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766528507452,0.05728,87551.0,87535.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1766528516046,0.05728,87551.0,87536.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766528517551,0.05728,87551.0,87535.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1766528517752,0.01152366,87563.0,87535.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1766528517753,0.05672,87559.0,87535.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1766528518056,9.766e-05,87563.0,87535.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1766528518652,9.766e-05,87563.0,87547.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766528518962,9.766e-05,87563.0,87542.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1766528519645,9.766e-05,87563.0,87542.0,0.0201486]
["bitfinex-derivatives","BTCF0:USTF0",1766528520047,9.766e-05,87563.0,87553.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766528522563,9.766e-05,87563.0,87555.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766528522763,9.766e-05,87563.0,87558.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766528523359,0.00044,87567.0,87560.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766528523562,0.0114235,87583.0,87560.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766528523863,0.0114235,87583.0,87562.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766528523864,0.03319849,87582.0,87562.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766528524065,0.02603849,87581.0,87559.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766528524265,0.00017132,87579.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766528524564,0.00017132,87579.0,87556.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766528525064,0.0114241,87578.0,87558.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766528526064,0.00017132,87579.0,87560.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766528527164,0.05728,87578.0,87560.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766528527459,0.00017132,87579.0,87560.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766528527664,0.00276,87578.0,87560.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766528528265,0.00528,87577.0,87560.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766528528462,0.0114243,87576.0,87556.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766528528765,0.00528,87577.0,87559.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766528529369,0.0167043,87577.0,87553.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766528530871,0.0114246,87574.0,87553.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766528531069,0.00528,87577.0,87542.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1766528531670,0.00528,87577.0,87552.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766528531866,0.00017132,87579.0,87557.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766528532071,0.00728,87578.0,87554.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766528534170,0.01184,87577.0,87560.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766528534775,0.00017132,87579.0,87555.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766528535272,0.00017132,87579.0,87559.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766528536982,0.00017132,87579.0,87558.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766528537170,0.00017132,87579.0,87560.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766528537366,0.00017132,87579.0,87563.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766528538058,0.00017132,87579.0,87556.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766528538265,0.0022833,87593.0,87568.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766528538465,0.0086,87592.0,87568.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766528539377,0.0086,87592.0,87566.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766528539378,0.0114234,87583.0,87571.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766528539571,0.0142,87582.0,87571.0,1.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766528539773,0.0114237,87581.0,87557.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766528539969,0.0114237,87581.0,87557.0,0.0185867]
["bitfinex-derivatives","BTCF0:USTF0",1766528543271,0.0114237,87581.0,87560.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766528547391,0.0114241,87578.0,87557.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766528549184,0.0142,87582.0,87557.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766528549479,0.0114246,87574.0,87557.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766528550684,0.0114238,87580.0,87549.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766528550986,0.0114257,87566.0,87547.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1766528555683,0.00516,87569.0,87547.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1766528555887,0.00516,87569.0,87559.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766528556785,0.05728,87568.0,87559.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766528557288,0.05728,87568.0,87547.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1766528557289,0.05728,87568.0,87550.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766528557593,0.05728,87568.0,87547.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1766528557594,0.0114263,87561.0,87538.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766528558988,0.05728,87568.0,87537.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1766528560183,0.0114266,87559.0,87537.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1766528560391,0.00716,87558.0,87537.0,0.0320293]
["bitfinex-derivatives","BTCF0:USTF0",1766528561186,0.00716,87558.0,87537.0,0.0320293]
["bitfinex-derivatives","BTCF0:USTF0",1766528563179,0.0114268,87557.0,87537.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1766528567590,0.00716,87558.0,87537.0,0.0320293]
["bitfinex-derivatives","BTCF0:USTF0",1766528569290,0.00716,87558.0,87539.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766528572194,0.09145122,87550.0,87539.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766528573191,0.00017132,87553.0,87539.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766528573491,0.00017132,87553.0,87537.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1766528574894,0.00716,87558.0,87538.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766528575294,0.0114269,87557.0,87537.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1766528575892,0.0114269,87557.0,87538.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766528576196,0.00017132,87556.0,87538.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766528579098,0.00017132,87556.0,87538.0,0.01160042]
["bitfinex-derivatives","BTCF0:USTF0",1766528579599,0.00017132,87556.0,87538.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766528581100,0.02621132,87556.0,87538.0,0.01160052]
["bitfinex-derivatives","BTCF0:USTF0",1766528581499,0.04845132,87556.0,87538.0,0.01160052]
["bitfinex-derivatives","BTCF0:USTF0",1766528582295,0.04845132,87556.0,87538.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766528582494,0.04845132,87556.0,87542.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766528584921,0.04845132,87556.0,87539.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766528585390,0.00017132,87556.0,87538.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766528585597,0.02416,87572.0,87550.0,0.09145122]
["bitfinex-derivatives","BTCF0:USTF0",1766528585905,0.09145122,87580.0,87563.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766528586096,0.08318689,87579.0,87563.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766528586409,0.06142523,87596.0,87544.0,1.4576]
["bitfinex-derivatives","BTCF0:USTF0",1766528586410,0.09145122,87590.0,87571.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766528586699,0.05745132,87589.0,87572.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766528590610,0.05728,87588.0,87572.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766528592013,0.05728,87588.0,87573.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766528593821,0.05728,87588.0,87575.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766528594315,0.00017132,87589.0,87572.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766528594316,0.00017132,87589.0,87581.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766528594513,0.02644,87593.0,87586.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766528594816,0.02644,87593.0,87582.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766528596208,0.00017132,87596.0,87582.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766528596517,0.05036,87595.0,87582.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766528602436,0.05036,87595.0,87584.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766528607739,0.05036,87595.0,87586.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766528611641,0.05304,87599.0,87580.0,0.09145122]
["bitfinex-derivatives","BTCF0:USTF0",1766528611841,0.05304,87599.0,87588.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766528612030,0.05724,87600.0,87588.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766528617540,0.05724,87600.0,87585.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766528624153,0.05724,87600.0,87585.0,0.01159432]
["bitfinex-derivatives","BTCF0:USTF0",1766528625443,0.05724,87600.0,87587.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766528628858,0.05724,87600.0,87585.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766528630155,0.05724,87600.0,87586.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766528631555,0.05724,87600.0,87585.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766528631750,0.05724,87602.0,87592.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766528631950,0.05724,87602.0,87594.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766528632550,0.00017132,87603.0,87594.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766528632857,0.00316,87607.0,87586.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766528633050,0.00316,87608.0,87586.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766528633359,0.00196,87610.0,87599.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766528637351,0.00196,87610.0,87596.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766528639671,0.00196,87610.0,87592.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1766528642149,0.00196,87610.0,87596.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766528642851,0.00196,87610.0,87593.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766528643052,0.00196,87610.0,87595.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766528644555,0.00196,87610.0,87597.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766528645364,0.00196,87610.0,87599.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766528646766,0.00196,87610.0,87596.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766528647666,0.00196,87610.0,87598.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766528648768,0.00017123,87613.0,87598.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766528648969,0.00017123,87613.0,87600.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766528649366,0.00017123,87613.0,87602.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766528655072,0.00017123,87613.0,87599.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766528656575,0.00508,87618.0,87604.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766528663280,0.00011376,87620.0,87580.0,0.09132851]
["bitfinex-derivatives","BTCF0:USTF0",1766528663281,0.00011376,87620.0,87606.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766528663581,0.00228252,87623.0,87602.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766528663779,0.00228252,87623.0,87612.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766528664376,0.05724,87639.0,87622.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766528664581,0.01155648,87640.0,87622.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766528664582,0.06879648,87640.0,87622.0,0.01158943]
["bitfinex-derivatives","BTCF0:USTF0",1766528664880,0.05724,87640.0,87622.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766528665074,0.05724,87640.0,87623.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766528665481,0.05724,87640.0,87622.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766528668274,0.05724,87640.0,87624.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766528668586,0.05724,87640.0,87626.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766528670178,0.05724,87640.0,87622.0,0.01153123]
["bitfinex-derivatives","BTCF0:USTF0",1766528670373,0.0468,87650.0,87633.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766528672894,0.0468,87650.0,87629.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766528673796,0.0468,87650.0,87631.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766528675995,0.00228174,87653.0,87633.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766528676203,0.00228174,87653.0,87632.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766528677193,0.00228174,87653.0,87639.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766528678401,0.00228174,87653.0,87636.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766528681999,0.00228174,87653.0,87624.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766528682207,0.0114153,87646.0,87624.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766528682390,0.0114153,87646.0,87625.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766528682594,0.03724,87647.0,87622.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766528682999,0.0114156,87643.0,87606.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766528683206,0.0114175,87629.0,87604.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766528683403,0.00016,87628.0,87604.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766528684107,0.00017123,87625.0,87607.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766528686699,0.00017123,87625.0,87608.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766528689310,0.00017123,87625.0,87607.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766528691815,0.0114181,87624.0,87607.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766528693606,0.0114183,87623.0,87607.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766528693913,0.09131079,87620.0,87607.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766528701718,0.01158923,87625.0,87607.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766528701926,0.09131079,87620.0,87607.0,0.01159133]
["bitfinex-derivatives","BTCF0:USTF0",1766528702319,1.4564,87637.0,87607.0,0.01159133]
["bitfinex-derivatives","BTCF0:USTF0",1766528702320,1.4678146,87651.0,87626.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766528702527,1.4678146,87651.0,87603.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766528702528,0.05724,87650.0,87630.0,0.09131079]
["bitfinex-derivatives","BTCF0:USTF0",1766528702723,0.14855079,87650.0,87623.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1766528703327,0.14855079,87650.0,87628.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766528703520,0.14855079,87650.0,87637.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766528703729,0.0572,87655.0,87634.0,0.0227767]
["bitfinex-derivatives","BTCF0:USTF0",1766528703912,0.00022837,87667.0,87640.0,0.09131079]
["bitfinex-derivatives","BTCF0:USTF0",1766528704120,0.00016,87666.0,87652.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766528704414,0.00016,87666.0,87650.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766528705022,0.18262158,87660.0,87629.0,0.07280245]
["bitfinex-derivatives","BTCF0:USTF0",1766528705219,0.18262158,87660.0,87630.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1766528705220,0.09131079,87650.0,87630.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1766528705411,0.0572,87653.0,87630.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1766528705624,0.09131079,87650.0,87630.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1766528706123,0.00017076,87649.0,87631.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766528706723,0.09131079,87641.0,87620.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1766528706912,0.09131079,87641.0,87610.0,0.09131079]
["bitfinex-derivatives","BTCF0:USTF0",1766528707115,0.09131079,87641.0,87611.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766528707725,0.09131079,87641.0,87617.0,0.01159002]
["bitfinex-derivatives","BTCF0:USTF0",1766528708412,0.011416,87640.0,87617.0,0.01159002]
["bitfinex-derivatives","BTCF0:USTF0",1766528708615,0.011416,87640.0,87617.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766528708827,0.09131079,87630.0,87617.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766528709129,0.09131079,87627.0,87606.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766528709332,0.0572,87626.0,87606.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766528709835,0.0572,87626.0,87605.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766528710218,0.00017112,87624.0,87607.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766528710929,0.0114183,87623.0,87607.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766528711428,0.09131079,87620.0,87607.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766528712226,0.00017112,87624.0,87607.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766528713929,0.09131079,87620.0,87607.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766528718735,0.00017112,87624.0,87607.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766528719031,0.09131079,87660.0,87614.0,0.18262158]
["bitfinex-derivatives","BTCF0:USTF0",1766528719237,0.13351079,87650.0,87630.0,0.09131079]
["bitfinex-derivatives","BTCF0:USTF0",1766528719435,0.05724,87653.0,87627.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766528719640,0.0114153,87645.0,87627.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766528719948,0.0114157,87642.0,87627.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766528720520,0.09131079,87640.0,87627.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766528720733,0.0114157,87642.0,87627.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766528722430,0.00017112,87643.0,87627.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766528722633,0.09131079,87640.0,87627.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766528723434,0.01158672,87643.0,87627.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766528725543,0.0114159,87641.0,87627.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766528726339,0.09131079,87640.0,87627.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766528727342,0.0114161,87639.0,87627.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766528730434,0.0114165,87637.0,87627.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766528730635,0.09131079,87640.0,87626.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766528730835,0.00017112,87643.0,87626.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766528731445,0.09131079,87640.0,87620.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766528731648,0.0114166,87636.0,87620.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766528733345,0.0518,87637.0,87620.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766528734346,0.0114166,87636.0,87620.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766528735347,0.0518,87637.0,87620.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766528738651,0.0518,87637.0,87621.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766528741158,0.0518,87637.0,87623.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766528742046,0.0518,87637.0,87620.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766528742247,0.0518,87637.0,87620.0,0.14855079]
["bitfinex-derivatives","BTCF0:USTF0",1766528742455,0.0518,87637.0,87621.0,0.06138515]
["bitfinex-derivatives","BTCF0:USTF0",1766528742859,0.0518,87637.0,87620.0,0.20993594]
["bitfinex-derivatives","BTCF0:USTF0",1766528743358,0.0518,87637.0,87621.0,0.06138515]
["bitfinex-derivatives","BTCF0:USTF0",1766528744361,0.0518,87637.0,87622.0,0.11858515]
["bitfinex-derivatives","BTCF0:USTF0",1766528745173,0.0518,87637.0,87626.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766528748272,0.0518,87637.0,87622.0,0.0647382]
["bitfinex-derivatives","BTCF0:USTF0",1766528748575,0.0518,87637.0,87625.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766528748961,0.00017112,87643.0,87622.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1766528749167,0.0572,87642.0,87622.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1766528749471,0.0572,87642.0,87624.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766528749677,0.0572,87642.0,87626.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766528753371,0.0572,87642.0,87622.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1766528754871,0.09131079,87640.0,87622.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1766528756068,0.0686157,87642.0,87622.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1766528757769,0.0686157,87642.0,87623.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766528762479,0.0686157,87642.0,87619.0,0.06155627]
["bitfinex-derivatives","BTCF0:USTF0",1766528762480,0.0572,87642.0,87619.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766528762679,0.0114175,87629.0,87609.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766528762981,0.0114175,87629.0,87606.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1766528762982,0.03588,87629.0,87606.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1766528763683,0.03588,87629.0,87609.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766528763883,0.03588,87629.0,87610.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766528764970,0.03588,87629.0,87609.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766528765578,0.0114179,87626.0,87609.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766528765772,0.0114181,87624.0,87609.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766528765969,0.00017112,87625.0,87606.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1766528766173,0.0114184,87622.0,87606.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1766528766372,0.0114187,87620.0,87602.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1766528766974,0.0114187,87620.0,87602.0,0.01761122]
["bitfinex-derivatives","BTCF0:USTF0",1766528772587,0.00017112,87625.0,87605.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766528772790,0.00017112,87625.0,87608.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766528772991,0.02972,87624.0,87608.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766528774392,0.02972,87624.0,87605.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766528774890,0.00017112,87625.0,87605.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766528775196,0.0252,87624.0,87605.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766528776698,0.0114183,87623.0,87602.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766528779395,0.0252,87624.0,87602.0,0.01159202]
["bitfinex-derivatives","BTCF0:USTF0",1766528780398,0.0252,87624.0,87604.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766528780588,0.0252,87624.0,87606.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766528783705,0.0252,87624.0,87603.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766528783893,0.0114182,87623.0,87602.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766528784093,0.0114182,87623.0,87602.0,0.01159202]
["bitfinex-derivatives","BTCF0:USTF0",1766528784594,0.0252,87624.0,87603.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766528784900,0.0114182,87623.0,87602.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766528785200,0.0114182,87623.0,87602.0,0.01159202]
["bitfinex-derivatives","BTCF0:USTF0",1766528792392,0.0252,87624.0,87604.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766528793805,0.0252,87624.0,87606.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766528799311,0.0252,87624.0,87603.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766528799606,0.0114183,87622.0,87603.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766528799907,0.0114187,87620.0,87602.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766528801410,0.0114189,87618.0,87602.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766528802304,0.0252,87624.0,87602.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766528802492,0.0114194,87614.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766528803508,0.0114194,87614.0,87595.0,0.00011465]
["bitfinex-derivatives","BTCF0:USTF0",1766528806110,0.0114197,87612.0,87595.0,0.00011465]
["bitfinex-derivatives","BTCF0:USTF0",1766528809322,0.0114201,87609.0,87595.0,0.00011465]
["bitfinex-derivatives","BTCF0:USTF0",1766528811113,0.00017112,87625.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766528811114,0.0114207,87604.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766528811924,0.0114203,87607.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766528818121,0.00017122,87609.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766528818122,0.0114206,87605.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766528819624,0.0114205,87605.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766528820416,0.00017122,87609.0,87591.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1766528820628,0.00017122,87609.0,87574.0,0.08227012]
["bitfinex-derivatives","BTCF0:USTF0",1766528820629,0.0114221,87593.0,87574.0,0.08227012]
["bitfinex-derivatives","BTCF0:USTF0",1766528820930,0.0114221,87593.0,87579.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1766528822914,0.0114217,87596.0,87579.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1766528823522,0.09133405,87600.0,87579.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1766528823523,0.09133405,87590.0,87579.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1766528823820,0.0114237,87581.0,87565.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766528824014,0.09133405,87580.0,87565.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766528824524,0.00017122,87582.0,87565.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766528824922,0.00013374,87581.0,87565.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766528825717,0.09133405,87580.0,87565.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766528825918,0.0114243,87576.0,87565.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766528826517,0.0114239,87579.0,87565.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766528827024,0.0114239,87579.0,87558.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766528829620,0.0114252,87569.0,87558.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766528829821,0.0114252,87569.0,87550.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766528831019,0.09133405,87570.0,87550.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766528831220,0.09133405,87560.0,87550.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766528832617,0.09133405,87560.0,87546.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766528832924,0.09133405,87560.0,87543.0,0.0686686]
["bitfinex-derivatives","BTCF0:USTF0",1766528833425,0.09133405,87560.0,87543.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766528836619,0.09133405,87560.0,87543.0,0.0686685]
["bitfinex-derivatives","BTCF0:USTF0",1766528838022,0.09133405,87560.0,87543.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766528840231,0.09133405,87560.0,87540.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766528840431,0.09133405,87550.0,87539.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766528840618,0.00014323,87549.0,87535.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1766528841018,0.10276235,87545.0,87522.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766528841219,0.09150536,87542.0,87519.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766528841424,0.09150536,87542.0,87521.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766528841835,0.09133405,87531.0,87520.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766528842235,0.14874536,87542.0,87520.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766528843132,0.0114289,87541.0,87520.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766528844134,0.09133405,87530.0,87520.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766528844332,0.05724,87535.0,87520.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766528844533,0.05724,87535.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766528844534,0.09133405,87530.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766528844735,0.09133405,87530.0,87467.0,0.1022985]
["bitfinex-derivatives","BTCF0:USTF0",1766528844736,0.09133405,87513.0,87475.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766528844932,0.09133405,87500.0,87480.0,0.09133405]
["bitfinex-derivatives","BTCF0:USTF0",1766528845236,0.05728,87499.0,87484.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766528845436,0.05728,87499.0,87484.0,0.02324918]
["bitfinex-derivatives","BTCF0:USTF0",1766528845627,0.05728,87499.0,87484.0,0.01181288]
["bitfinex-derivatives","BTCF0:USTF0",1766528845827,8.899e-05,87498.0,87484.0,0.01181288]
["bitfinex-derivatives","BTCF0:USTF0",1766528846841,0.09133405,87494.0,87484.0,0.01181288]
["bitfinex-derivatives","BTCF0:USTF0",1766528847026,8.899e-05,87498.0,87443.0,0.01372882]
["bitfinex-derivatives","BTCF0:USTF0",1766528847027,0.0114376,87475.0,87443.0,0.01372882]
["bitfinex-derivatives","BTCF0:USTF0",1766528847231,0.09133405,87460.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766528847430,0.09133405,87460.0,87430.0,0.09133405]
["bitfinex-derivatives","BTCF0:USTF0",1766528847730,0.05736,87459.0,87445.0,0.0119143]
["bitfinex-derivatives","BTCF0:USTF0",1766528847925,0.09133405,87460.0,87445.0,0.0119143]
["bitfinex-derivatives","BTCF0:USTF0",1766528848127,0.00014219,87459.0,87445.0,0.0119143]
["bitfinex-derivatives","BTCF0:USTF0",1766528848330,0.05736,87458.0,87445.0,0.0119143]
["bitfinex-derivatives","BTCF0:USTF0",1766528849034,0.00017141,87470.0,87445.0,0.0119143]
["bitfinex-derivatives","BTCF0:USTF0",1766528849238,0.09133405,87480.0,87460.0,0.09133405]
["bitfinex-derivatives","BTCF0:USTF0",1766528849533,0.09133405,87480.0,87456.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766528849944,0.05736,87479.0,87456.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766528850233,0.05736,87479.0,87447.0,0.11434909]
["bitfinex-derivatives","BTCF0:USTF0",1766528850234,0.00017152,87476.0,87459.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766528850640,0.09133405,87469.0,87459.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766528850839,0.05736,87468.0,87461.0,0.0119143]
["bitfinex-derivatives","BTCF0:USTF0",1766528851245,0.09133405,87469.0,87461.0,0.0119143]
["bitfinex-derivatives","BTCF0:USTF0",1766528851437,0.05736,87470.0,87466.0,0.0119143]
["bitfinex-derivatives","BTCF0:USTF0",1766528851638,0.04722,87470.0,87466.0,0.0119143]
["bitfinex-derivatives","BTCF0:USTF0",1766528851832,0.04726,87469.0,87466.0,0.0119143]
["bitfinex-derivatives","BTCF0:USTF0",1766528852032,0.04726,87469.0,87459.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766528852233,0.04726,87469.0,87465.0,0.0119143]
["bitfinex-derivatives","BTCF0:USTF0",1766528853744,0.04726,87469.0,87459.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766528855943,0.04726,87469.0,87449.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766528856637,0.04726,87469.0,87446.0,1.4654]
["bitfinex-derivatives","BTCF0:USTF0",1766528856840,0.04726,87469.0,87446.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766528857543,0.04726,87469.0,87447.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766528858339,0.04726,87469.0,87449.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766528859335,0.04726,87469.0,87446.0,0.0189612]
["bitfinex-derivatives","BTCF0:USTF0",1766528860541,0.04726,87469.0,87449.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766528861440,0.04497357,87469.0,87449.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766528863432,0.04497357,87469.0,87440.0,0.09133405]
["bitfinex-derivatives","BTCF0:USTF0",1766528863640,0.09133405,87450.0,87418.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766528863845,0.00017152,87444.0,87418.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766528864041,0.00017152,87444.0,87421.0,0.11433929]
["bitfinex-derivatives","BTCF0:USTF0",1766528864747,0.00017152,87444.0,87436.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766528865543,0.00017152,87444.0,87432.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766528866446,0.00017152,87444.0,87427.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766528866747,0.00017152,87444.0,87432.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766528867149,0.00017152,87444.0,87435.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766528868042,2e-08,87444.0,87435.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766528869435,2e-08,87444.0,87431.0,0.01161462]
["bitfinex-derivatives","BTCF0:USTF0",1766528869856,0.09133405,87441.0,87431.0,0.01161462]
["bitfinex-derivatives","BTCF0:USTF0",1766528871948,2e-08,87444.0,87431.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766528872149,0.0114374,87476.0,87450.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766528872350,0.09133405,87470.0,87450.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766528872651,0.09133405,87460.0,87450.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766528872845,0.04077474,87500.0,87440.0,0.09133405]
["bitfinex-derivatives","BTCF0:USTF0",1766528873051,0.09133405,87470.0,87450.0,0.09133405]
["bitfinex-derivatives","BTCF0:USTF0",1766528873245,0.05768082,87469.0,87451.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766528874052,0.05768082,87469.0,87460.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766528875141,0.09133405,87480.0,87463.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766528875348,0.09133405,87480.0,87451.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766528875349,0.0574,87479.0,87462.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766528875549,0.0574,87478.0,87465.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766528875956,0.0574,87478.0,87462.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766528876155,0.00010754,87477.0,87462.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766528876658,0.00010754,87477.0,87461.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766528876955,0.00010754,87477.0,87461.0,0.01161082]
["bitfinex-derivatives","BTCF0:USTF0",1766528877356,0.00010754,87477.0,87461.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766528877560,0.05522189,87478.0,87461.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766528877759,0.05522189,87478.0,87464.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766528878155,0.00017152,87479.0,87461.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766528878352,0.0574,87478.0,87470.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766528878947,0.057,87478.0,87470.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766528879461,0.0566,87479.0,87472.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766528880358,0.05220734,87513.0,87470.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766528880662,0.0114334,87507.0,87471.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766528880862,0.02646046,87506.0,87471.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766528881061,0.0114336,87505.0,87471.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766528881264,0.02646046,87504.0,87471.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766528881472,0.00017152,87497.0,87483.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766528881871,0.04077474,87521.0,87479.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766528881872,0.0114314,87522.0,87482.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766528882169,0.08124228,87549.0,87491.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766528882170,0.0326092,87521.0,87491.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766528882370,0.0259292,87520.0,87491.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766528882566,0.0259292,87519.0,87491.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766528882761,0.0422892,87518.0,87495.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766528882962,0.0259292,87517.0,87495.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766528883271,0.00017142,87515.0,87498.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528883467,0.02589538,87514.0,87498.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528883771,0.00017142,87515.0,87498.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528883972,0.00022871,87534.0,87498.0,0.00345142]
["bitfinex-derivatives","BTCF0:USTF0",1766528884175,0.00022871,87534.0,87503.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766528884464,0.00022871,87534.0,87522.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766528885368,0.00022871,87534.0,87519.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528886569,0.00022871,87534.0,87519.0,1.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766528889479,0.05744,87533.0,87519.0,1.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766528898477,0.00022871,87534.0,87519.0,1.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766528898780,0.05744,87533.0,87519.0,1.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766528901977,0.05972487,87533.0,87519.0,1.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766528902884,0.00228487,87533.0,87519.0,1.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766528903077,0.0371574,87534.0,87525.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766528903277,0.0001132,87537.0,87525.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766528903676,0.0001132,87537.0,87520.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766528904277,0.0001132,87537.0,87519.0,1.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766528905885,0.0001132,87537.0,87523.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766528906586,0.0001132,87537.0,87525.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766528909292,0.0001132,87537.0,87519.0,1.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766528910476,0.0114295,87536.0,87519.0,1.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766528910681,0.0001132,87537.0,87519.0,1.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766528910682,0.0114308,87527.0,87519.0,1.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766528910888,0.02716,87526.0,87498.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766528911489,0.02716,87526.0,87511.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766528915584,0.02716,87526.0,87510.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528916591,0.02716,87526.0,87511.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766528917595,0.02716,87526.0,87510.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528919396,0.011431,87525.0,87510.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528919791,0.02716,87526.0,87510.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528922291,0.0114313,87523.0,87510.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528922482,0.0385909,87526.0,87503.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766528923387,0.0385909,87526.0,87506.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528924096,0.02716,87526.0,87506.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528924392,0.02716,87526.0,87507.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766528924691,0.00017142,87527.0,87506.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528925199,0.00988,87539.0,87517.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766528926192,0.00017142,87537.0,87517.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766528930993,0.00017142,87537.0,87519.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766528931999,0.00017142,87537.0,87522.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766528932389,0.00017142,87537.0,87517.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766528936393,0.0114295,87536.0,87515.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1766528937397,0.0114295,87536.0,87515.0,0.0263121]
["bitfinex-derivatives","BTCF0:USTF0",1766528939399,0.00017142,87537.0,87515.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1766528940193,0.01160092,87537.0,87517.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766528940699,0.0114297,87535.0,87515.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1766528941104,0.01143,87533.0,87515.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1766528941999,0.0114296,87536.0,87515.0,0.0263122]
["bitfinex-derivatives","BTCF0:USTF0",1766528942500,0.0114296,87536.0,87517.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766528943003,0.00017142,87537.0,87517.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766528947807,0.00017142,87537.0,87519.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766528948204,0.0114274,87553.0,87530.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766528948399,0.05736,87547.0,87530.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766528949008,0.05736,87547.0,87526.0,0.0687907]
["bitfinex-derivatives","BTCF0:USTF0",1766528949208,0.09148561,87540.0,87528.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528950806,0.09148561,87540.0,87528.0,0.01160192]
["bitfinex-derivatives","BTCF0:USTF0",1766528951309,0.0001132,87545.0,87528.0,0.01160192]
["bitfinex-derivatives","BTCF0:USTF0",1766528954907,0.0001132,87545.0,87530.0,0.09148561]
["bitfinex-derivatives","BTCF0:USTF0",1766528955310,0.05056,87553.0,87530.0,0.09148561]
["bitfinex-derivatives","BTCF0:USTF0",1766528955502,0.01371018,87563.0,87528.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528955503,0.00228408,87563.0,87546.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766528956009,0.00228408,87563.0,87548.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766528956715,0.00228408,87563.0,87547.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528958515,0.00228408,87563.0,87548.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766528959611,0.00228408,87563.0,87552.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766528960115,0.00228408,87563.0,87549.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766528962015,0.00228408,87563.0,87547.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528962514,0.00228408,87563.0,87550.0,0.09148561]
["bitfinex-derivatives","BTCF0:USTF0",1766528962706,0.03223,87564.0,87550.0,0.09148561]
["bitfinex-derivatives","BTCF0:USTF0",1766528962906,0.00714,87564.0,87550.0,0.09148561]
["bitfinex-derivatives","BTCF0:USTF0",1766528963210,0.00714,87564.0,87552.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766528964210,0.00022859,87578.0,87552.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1766528964410,0.00022859,87578.0,87560.0,0.09148561]
["bitfinex-derivatives","BTCF0:USTF0",1766528964714,0.00022859,87578.0,87561.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766528964920,0.00022859,87578.0,87552.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1766528965110,0.00022859,87578.0,87555.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766528965710,0.09148561,87570.0,87547.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528966216,0.09148561,87560.0,87548.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766528966417,0.09148561,87570.0,87548.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766528967415,0.10291081,87570.0,87548.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766528968105,0.05732,87572.0,87548.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766528968310,0.09148561,87570.0,87548.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766528968507,0.0114252,87569.0,87548.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766528970517,0.09148561,87570.0,87548.0,0.0122279]
["bitfinex-derivatives","BTCF0:USTF0",1766528971719,0.10291081,87570.0,87548.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766528974317,0.10291081,87570.0,87548.0,0.0122279]
["bitfinex-derivatives","BTCF0:USTF0",1766528975324,0.09148561,87570.0,87550.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766528977923,0.09148561,87570.0,87556.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766528979426,0.05732,87572.0,87556.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766528979619,0.05732,87572.0,87550.0,0.09148561]
["bitfinex-derivatives","BTCF0:USTF0",1766528980324,0.05732,87572.0,87548.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766528980518,0.05732,87572.0,87550.0,0.09148561]
["bitfinex-derivatives","BTCF0:USTF0",1766528980723,0.09148561,87570.0,87550.0,0.09148561]
["bitfinex-derivatives","BTCF0:USTF0",1766528981722,0.09148561,87570.0,87558.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766528982534,0.09148561,87568.0,87547.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528982733,0.09148561,87570.0,87547.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528982933,0.09148561,87570.0,87554.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766528986142,0.09148561,87564.0,87547.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528986444,0.09148561,87560.0,87547.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528988343,0.10291211,87560.0,87547.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766528991050,0.10291241,87557.0,87547.0,1.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766528991250,0.011427,87555.0,87544.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766528991543,0.09148561,87554.0,87524.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766528991749,0.0114279,87549.0,87520.0,0.09148561]
["bitfinex-derivatives","BTCF0:USTF0",1766528991950,0.05732,87548.0,87520.0,0.09148561]
["bitfinex-derivatives","BTCF0:USTF0",1766528992339,0.00017108,87544.0,87526.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766528992540,0.05732,87543.0,87526.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766528992746,0.09148561,87540.0,87526.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766528994243,0.10291521,87536.0,87526.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766528994444,0.09148561,87532.0,87522.0,7.34856961]
["bitfinex-derivatives","BTCF0:USTF0",1766528996449,0.0114302,87531.0,87522.0,7.34856961]
["bitfinex-derivatives","BTCF0:USTF0",1766528997351,0.09148561,87532.0,87522.0,7.34856961]
["bitfinex-derivatives","BTCF0:USTF0",1766528997650,0.0114308,87527.0,87522.0,3.44842179]
["bitfinex-derivatives","BTCF0:USTF0",1766528997839,0.011431,87525.0,87522.0,1.21474492]
["bitfinex-derivatives","BTCF0:USTF0",1766528998045,0.05732,87524.0,87522.0,0.06772842]
["bitfinex-derivatives","BTCF0:USTF0",1766528998356,0.05732,87524.0,87522.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766528998553,0.05732,87524.0,87518.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766528999456,0.05736,87527.0,87518.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766529000743,0.09148561,87528.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766529000941,0.09148561,87530.0,87504.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766529001143,0.0574,87529.0,87504.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766529001549,0.0574,87529.0,87513.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766529001756,0.0574,87529.0,87516.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766529001954,0.04077474,87568.0,87517.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766529002254,0.09148331,87570.0,87517.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766529002255,0.0114262,87562.0,87536.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766529002560,0.0574,87561.0,87534.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766529003057,0.00017132,87556.0,87539.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766529003252,0.0114272,87554.0,87539.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766529003454,0.0114277,87551.0,87539.0,1.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766529003956,0.04364,87555.0,87539.0,1.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766529004357,0.0114282,87546.0,87539.0,1.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766529004557,0.04336,87545.0,87539.0,1.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766529005352,0.0114289,87541.0,87539.0,1.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766529005554,0.0114293,87538.0,87506.0,1.45792]
["bitfinex-derivatives","BTCF0:USTF0",1766529005754,0.0574,87537.0,87507.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766529005955,0.0114297,87535.0,87512.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766529006462,0.00017132,87532.0,87515.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766529006663,0.01160142,87532.0,87515.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766529008261,0.0114305,87529.0,87515.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766529008462,0.0388705,87529.0,87515.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766529010863,0.0114309,87526.0,87515.0,1.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766529011062,0.00017132,87532.0,87503.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766529011063,0.0114308,87527.0,87503.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766529011250,0.0114316,87521.0,87503.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766529011450,0.0574,87526.0,87503.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766529011765,1.45796,87531.0,87503.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766529011766,0.0114312,87523.0,87503.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766529011961,0.0114317,87520.0,87503.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766529012162,0.0114318,87519.0,87503.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766529012564,0.0574,87525.0,87503.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766529012765,0.0114323,87515.0,87503.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766529013064,0.0688723,87515.0,87503.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766529013266,0.0114327,87512.0,87503.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766529013465,1.45804,87513.0,87463.0,0.06124909]
["bitfinex-derivatives","BTCF0:USTF0",1766529013662,1.45804,87513.0,87470.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766529013862,0.0114344,87499.0,87470.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766529014058,0.05744,87498.0,87470.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766529014459,0.00017142,87496.0,87478.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766529015363,0.00017142,87496.0,87479.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766529015762,0.00017142,87496.0,87478.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766529016770,0.00017142,87496.0,87478.0,0.01160842]
["bitfinex-derivatives","BTCF0:USTF0",1766529017570,0.00017142,87496.0,87485.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766529017967,0.00017142,87496.0,87480.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766529019262,0.00017142,87496.0,87478.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766529022271,0.0114351,87493.0,87478.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766529022467,0.00017142,87496.0,87478.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766529022666,0.01160632,87496.0,87478.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766529023577,0.01160622,87496.0,87478.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766529024283,0.02544,87495.0,87478.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766529024469,0.03048,87494.0,87478.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766529024776,0.03376,87493.0,87478.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766529024977,0.03732,87492.0,87478.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766529025376,0.0114357,87489.0,87478.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766529030183,0.0114363,87485.0,87464.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766529030381,0.09148331,87480.0,87447.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766529030574,0.09148331,87460.0,87430.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766529030779,0.09148331,87460.0,87409.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766529030780,0.0114407,87451.0,87409.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766529030976,0.0114407,87451.0,87427.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766529031175,0.0114407,87451.0,87409.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766529031176,0.00017153,87448.0,87430.0,0.00011503]
["bitfinex-derivatives","BTCF0:USTF0",1766529031485,0.0187212,87447.0,87430.0,0.00011503]
["bitfinex-derivatives","BTCF0:USTF0",1766529031674,0.00728,87447.0,87430.0,0.00011503]
["bitfinex-derivatives","BTCF0:USTF0",1766529033185,0.01056,87446.0,87430.0,0.00011503]
["bitfinex-derivatives","BTCF0:USTF0",1766529033779,0.00017153,87448.0,87430.0,0.00011503]
["bitfinex-derivatives","BTCF0:USTF0",1766529033780,0.00017153,87448.0,87431.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766529034081,0.0002,87462.0,87431.0,0.11436675]
["bitfinex-derivatives","BTCF0:USTF0",1766529034276,0.00012,87462.0,87446.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766529034877,0.00012,87462.0,87430.0,0.00011503]
["bitfinex-derivatives","BTCF0:USTF0",1766529035078,0.00012,87462.0,87440.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766529035273,0.00017153,87460.0,87440.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766529035487,0.00017153,87460.0,87443.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766529036883,0.0114356,87490.0,87430.0,0.00011503]
["bitfinex-derivatives","BTCF0:USTF0",1766529036884,0.00348,87488.0,87469.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766529037078,0.00348,87488.0,87444.0,0.12566909]
["bitfinex-derivatives","BTCF0:USTF0",1766529037079,0.00348,87488.0,87455.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766529037280,1.45896,87507.0,87485.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766529037480,0.05756,87506.0,87485.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766529037993,0.00017141,87504.0,87487.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766529038288,0.00017141,87504.0,87448.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766529038289,0.00017141,87504.0,87459.0,0.11429159]
["bitfinex-derivatives","BTCF0:USTF0",1766529038491,0.05756,87506.0,87459.0,0.11429159]
["bitfinex-derivatives","BTCF0:USTF0",1766529038686,0.0114352,87493.0,87466.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766529038884,0.0114355,87491.0,87466.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766529039191,0.05756,87490.0,87466.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766529039392,0.00017141,87487.0,87469.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766529040190,0.01160741,87487.0,87469.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766529040392,0.00017141,87487.0,87469.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766529040891,0.0114375,87475.0,87469.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766529041083,0.01968,87474.0,87469.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766529041284,0.0114377,87473.0,87469.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766529041486,0.01968,87474.0,87469.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766529043885,0.03084,87473.0,87469.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766529044289,0.05756,87472.0,87469.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766529044695,0.0114369,87480.0,87469.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766529044894,0.01136,87479.0,87469.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766529045194,0.0114369,87480.0,87469.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766529045397,0.0114373,87477.0,87469.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766529045693,0.05752,87476.0,87469.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766529046090,0.05752,87475.0,87469.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766529047699,0.00017141,87487.0,87469.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766529047700,0.0114379,87472.0,87469.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766529047892,0.05752,87471.0,87469.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766529049390,0.0114388,87465.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766529049784,0.00732,87464.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766529049985,0.0114392,87462.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766529050187,0.00732,87464.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766529050493,0.01144,87456.0,87445.0,0.00011522]
["bitfinex-derivatives","BTCF0:USTF0",1766529050690,0.05756,87455.0,87445.0,0.00011522]
["bitfinex-derivatives","BTCF0:USTF0",1766529052894,0.0114414,87446.0,87422.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766529053200,0.0114414,87446.0,87405.0,0.07269569]
["bitfinex-derivatives","BTCF0:USTF0",1766529053201,0.00732,87445.0,87425.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766529053391,0.05756,87444.0,87425.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766529053899,0.00017151,87443.0,87425.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766529055700,0.00017151,87443.0,87428.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766529056086,0.00017151,87443.0,87424.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766529056291,0.0114418,87442.0,87405.0,0.0188066]
["bitfinex-derivatives","BTCF0:USTF0",1766529056691,0.00017151,87443.0,87391.0,0.07269749]
["bitfinex-derivatives","BTCF0:USTF0",1766529056892,0.00017151,87443.0,87386.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766529056893,0.00017151,87443.0,87393.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766529057197,0.0114442,87424.0,87398.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766529057395,0.00017151,87422.0,87398.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766529057899,1.4592,87442.0,87386.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766529057900,1.4706823,87439.0,87396.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766529058200,0.01122868,87457.0,87396.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766529058502,0.0114426,87436.0,87413.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766529058702,0.0036,87435.0,87413.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766529058898,0.0036,87435.0,87415.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766529059199,0.00017151,87433.0,87415.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766529059807,0.0114438,87427.0,87415.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766529060207,0.00017151,87433.0,87415.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766529060706,0.00017151,87433.0,87415.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766529061011,0.0114445,87422.0,87415.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766529061196,0.0114447,87420.0,87415.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766529061505,0.0144446,87421.0,87415.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766529061704,0.003,87421.0,87415.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766529062304,0.0114447,87420.0,87415.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766529062505,0.0114451,87417.0,87415.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766529062705,0.0114451,87417.0,87380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766529063011,0.10319869,87430.0,87380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766529063012,0.01224,87416.0,87384.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766529063310,0.01224,87415.0,87384.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766529063501,0.0576,87414.0,87384.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766529064001,0.10319869,87430.0,87384.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766529064203,0.0576,87429.0,87406.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766529064402,0.0576,87429.0,87395.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766529064596,0.0576,87429.0,87407.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766529065108,0.2,87450.0,87429.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766529065414,0.2,87450.0,87431.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766529065415,0.05764,87449.0,87431.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766529065714,0.2,87450.0,87419.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766529065715,0.05764,87448.0,87420.0,0.10319869]
["bitfinex-derivatives","BTCF0:USTF0",1766529065901,0.05764,87447.0,87420.0,0.10319869]
["bitfinex-derivatives","BTCF0:USTF0",1766529066104,0.05764,87447.0,87433.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766529067903,0.05764,87447.0,87431.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766529068099,0.05764,87461.0,87455.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766529068302,0.03488382,87463.0,87433.0,1.45956]
["bitfinex-derivatives","BTCF0:USTF0",1766529068510,0.05764,87462.0,87448.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766529068712,0.02248,87462.0,87448.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766529069411,0.02248,87462.0,87451.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766529070107,0.02248,87462.0,87431.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766529070307,0.02248,87462.0,87442.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766529071010,0.02248,87462.0,87439.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766529071198,0.02248,87462.0,87442.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766529072399,0.10319869,87460.0,87421.0,0.06124909]
["bitfinex-derivatives","BTCF0:USTF0",1766529072604,0.0114408,87450.0,87419.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1766529072805,0.04492,87449.0,87419.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1766529073013,0.04492,87449.0,87432.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766529073404,0.04509151,87449.0,87435.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766529074200,0.04509151,87449.0,87420.0,0.10319869]
["bitfinex-derivatives","BTCF0:USTF0",1766529074201,0.00017151,87449.0,87420.0,0.10319869]
["bitfinex-derivatives","BTCF0:USTF0",1766529074606,0.00017151,87449.0,87434.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766529076214,0.00228722,87443.0,87434.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766529076411,0.00228722,87443.0,87419.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1766529076412,0.01952,87442.0,87413.0,0.06124909]
["bitfinex-derivatives","BTCF0:USTF0",1766529076605,0.01952,87442.0,87418.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766529076806,0.01952,87442.0,87423.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766529079110,0.0114421,87441.0,87412.0,0.06124909]
["bitfinex-derivatives","BTCF0:USTF0",1766529079310,0.00017151,87435.0,87407.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1766529079614,0.00017151,87435.0,87415.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766529079917,0.01161421,87435.0,87410.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766529080108,0.00017151,87435.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766529080309,0.00017151,87435.0,87417.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766529081115,0.00017151,87435.0,87414.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766529082304,0.00017151,87435.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766529082509,0.00017151,87435.0,87405.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766529082510,0.0114431,87432.0,87405.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766529082710,0.00748,87431.0,87405.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766529082911,0.0114435,87430.0,87405.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766529083113,0.0114435,87430.0,87408.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766529083712,0.00748,87431.0,87410.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766529083913,0.0114435,87430.0,87410.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766529085511,0.00748,87431.0,87404.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1766529085715,1e-08,87435.0,87426.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766529085915,1e-08,87435.0,87422.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766529086115,1e-08,87435.0,87418.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766529086418,1e-08,87435.0,87408.0,0.06124909]
["bitfinex-derivatives","BTCF0:USTF0",1766529086618,1e-08,87435.0,87417.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766529086818,1e-08,87435.0,87421.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766529087609,1e-08,87435.0,87423.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766529088006,1e-08,87435.0,87425.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766529088816,1e-08,87435.0,87417.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766529089018,1e-08,87435.0,87418.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766529089518,1e-08,87435.0,87417.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766529089717,0.0114432,87432.0,87417.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766529090524,1e-08,87435.0,87417.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766529090824,0.0114434,87431.0,87417.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766529091713,0.01144281,87435.0,87417.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766529092428,1e-08,87435.0,87417.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766529092610,0.06091229,87470.0,87417.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766529092611,0.00068,87451.0,87436.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766529092923,0.10319869,87470.0,87438.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766529092924,0.00408,87450.0,87438.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766529093317,0.00408,87450.0,87419.0,1.4596]
["bitfinex-derivatives","BTCF0:USTF0",1766529093318,0.00408,87450.0,87432.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766529093826,0.00425151,87450.0,87432.0,0.01161451]
["bitfinex-derivatives","BTCF0:USTF0",1766529096017,0.00425151,87450.0,87435.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766529096218,1.51e-06,87450.0,87432.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766529096528,1.51e-06,87450.0,87441.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766529097225,1.51e-06,87450.0,87432.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766529097427,1.51e-06,87450.0,87433.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766529097628,1.51e-06,87450.0,87432.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766529097830,1.51e-06,87450.0,87438.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766529099027,1.51e-06,87450.0,87432.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766529099324,1.51e-06,87450.0,87442.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766529100115,1.51e-06,87450.0,87438.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766529101227,1.51e-06,87450.0,87432.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766529101428,1.51e-06,87450.0,87443.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766529101731,1.51e-06,87450.0,87436.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766529101929,1.51e-06,87450.0,87432.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766529102121,1.51e-06,87450.0,87433.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766529102322,0.01144241,87450.0,87432.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766529102526,0.1032002,87450.0,87423.0,0.06124909]
["bitfinex-derivatives","BTCF0:USTF0",1766529102721,0.1032002,87450.0,87421.0,0.06124909]
["bitfinex-derivatives","BTCF0:USTF0",1766529102921,0.1032002,87450.0,87420.0,0.07269379]
["bitfinex-derivatives","BTCF0:USTF0",1766529103121,0.1032002,87450.0,87420.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766529103533,0.0114416,87444.0,87422.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766529103829,0.0576,87443.0,87426.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766529105031,0.0114418,87442.0,87426.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766529105423,0.0114423,87439.0,87426.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766529105626,0.0114422,87440.0,87426.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766529106830,0.0114424,87438.0,87426.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766529107532,0.0576,87443.0,87426.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766529107726,1.51e-06,87450.0,87434.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766529107931,1.51e-06,87450.0,87438.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766529108230,0.00336151,87450.0,87434.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766529108432,0.00336151,87450.0,87431.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766529108829,0.1065602,87450.0,87426.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766529109028,0.0114414,87446.0,87426.0,0.0116138]
["bitfinex-derivatives","BTCF0:USTF0",1766529109334,0.00336151,87450.0,87426.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766529109724,0.0114418,87443.0,87426.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766529109924,0.0114414,87446.0,87427.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766529110222,0.0114409,87449.0,87429.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766529110931,0.0114409,87449.0,87426.0,0.0116138]
["bitfinex-derivatives","BTCF0:USTF0",1766529112929,0.00948,87448.0,87426.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766529113122,0.00948,87448.0,87427.0,0.06124909]
["bitfinex-derivatives","BTCF0:USTF0",1766529113326,0.00948,87448.0,87426.0,0.06141909]
["bitfinex-derivatives","BTCF0:USTF0",1766529113527,0.00948,87448.0,87427.0,0.06124909]
["bitfinex-derivatives","BTCF0:USTF0",1766529113726,0.00948,87448.0,87429.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766529114032,1.51e-06,87450.0,87429.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766529114733,1.51e-06,87450.0,87431.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766529115340,1.51e-06,87450.0,87431.0,0.07269229]
["bitfinex-derivatives","BTCF0:USTF0",1766529115634,1.51e-06,87450.0,87434.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766529115840,1.51e-06,87450.0,87432.0,0.06124909]
["bitfinex-derivatives","BTCF0:USTF0",1766529116138,1.51e-06,87450.0,87433.0,0.06124909]
["bitfinex-derivatives","BTCF0:USTF0",1766529116740,1.51e-06,87450.0,87434.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766529116938,1.51e-06,87450.0,87433.0,0.06124909]
["bitfinex-derivatives","BTCF0:USTF0",1766529117140,1.51e-06,87450.0,87433.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766529118739,1.51e-06,87450.0,87435.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766529121945,1.51e-06,87450.0,87433.0,0.06124909]
["bitfinex-derivatives","BTCF0:USTF0",1766529121946,1.51e-06,87450.0,87437.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766529123543,1.51e-06,87450.0,87436.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766529124739,1.51e-06,87450.0,87433.0,0.06124909]
["bitfinex-derivatives","BTCF0:USTF0",1766529124740,1.51e-06,87450.0,87438.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766529124939,1.51e-06,87450.0,87440.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766529126032,1.51e-06,87450.0,87433.0,0.06124909]
["bitfinex-derivatives","BTCF0:USTF0",1766529126235,1.51e-06,87450.0,87443.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766529127338,1.51e-06,87450.0,87435.0,0.06124909]
["bitfinex-derivatives","BTCF0:USTF0",1766529127339,1.51e-06,87450.0,87435.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766529127741,1.51e-06,87450.0,87437.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766529128151,1.51e-06,87450.0,87434.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766529130046,1.51e-06,87450.0,87437.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766529131046,1.51e-06,87450.0,87433.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1766529132347,1.51e-06,87450.0,87435.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766529134146,1.51e-06,87450.0,87433.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1766529134147,0.0114374,87476.0,87437.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766529134349,0.00652643,87473.0,87437.0,0.06124909]
["bitfinex-derivatives","BTCF0:USTF0",1766529134849,0.01796433,87473.0,87449.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766529135250,0.00017151,87470.0,87452.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766529135550,0.0114383,87469.0,87452.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766529137153,0.00017151,87470.0,87452.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766529138054,0.00017151,87470.0,87456.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766529138355,0.00017151,87470.0,87453.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766529138954,0.00017151,87470.0,87455.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766529139346,0.00017151,87470.0,87452.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766529139552,0.00017151,87470.0,87458.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766529141045,0.1961748,87509.0,87452.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766529141046,0.0114357,87489.0,87459.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1766529141243,0.00204,87489.0,87459.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1766529141442,0.00204,87489.0,87471.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766529142046,0.00221151,87489.0,87471.0,0.01160941]
["bitfinex-derivatives","BTCF0:USTF0",1766529143155,0.00221151,87489.0,87473.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766529143867,0.00228565,87503.0,87471.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766529144059,0.05752,87502.0,87471.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766529144356,0.068954,87502.0,87478.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766529144551,0.0114347,87497.0,87474.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766529144749,0.05752,87502.0,87474.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766529144750,0.0114342,87500.0,87474.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766529144963,0.00017151,87496.0,87474.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766529147749,0.00017151,87496.0,87471.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766529148052,0.0114365,87483.0,87471.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766529148255,0.0227561,87486.0,87463.0,0.011599]
["bitfinex-derivatives","BTCF0:USTF0",1766529149254,0.0227561,87486.0,87466.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766529150855,0.0227561,87486.0,87467.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766529152061,0.01132,87486.0,87469.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766529155263,0.01132,87486.0,87466.0,0.01161011]
["bitfinex-derivatives","BTCF0:USTF0",1766529156164,0.0114362,87485.0,87466.0,0.01161011]
["bitfinex-derivatives","BTCF0:USTF0",1766529158271,0.0114362,87485.0,87466.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766529159266,0.01132,87486.0,87466.0,0.01161011]
["bitfinex-derivatives","BTCF0:USTF0",1766529160664,0.011437,87480.0,87453.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766529160865,0.09157247,87500.0,87435.0,0.08219295]
["bitfinex-derivatives","BTCF0:USTF0",1766529160866,0.00728,87479.0,87449.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766529161072,0.00728,87480.0,87450.0,0.06124909]
["bitfinex-derivatives","BTCF0:USTF0",1766529161272,0.00228565,87503.0,87449.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766529161273,0.00464,87483.0,87470.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766529161965,0.00464,87483.0,87468.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766529162757,0.00805151,87485.0,87468.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766529163469,0.01137151,87485.0,87468.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766529163773,0.01465151,87485.0,87468.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766529163972,0.01789151,87485.0,87468.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766529164674,0.01772,87484.0,87468.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766529165059,0.01772,87484.0,87444.0,0.06124909]
["bitfinex-derivatives","BTCF0:USTF0",1766529165371,0.01772,87484.0,87453.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766529165572,0.0114372,87478.0,87453.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766529166069,0.00017151,87474.0,87456.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766529169370,0.00017151,87474.0,87452.0,0.0116004]
["bitfinex-derivatives","BTCF0:USTF0",1766529170267,0.00017151,87474.0,87454.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766529171479,0.0114378,87473.0,87454.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766529175083,0.0114378,87473.0,87454.0,0.07268919]
["bitfinex-derivatives","BTCF0:USTF0",1766529175378,0.00017151,87474.0,87455.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766529175784,0.00017151,87474.0,87454.0,0.06124909]
["bitfinex-derivatives","BTCF0:USTF0",1766529176273,0.0114378,87473.0,87455.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766529176976,0.00017151,87474.0,87457.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766529177572,0.00017151,87474.0,87455.0,0.06124909]
["bitfinex-derivatives","BTCF0:USTF0",1766529177777,0.00017151,87474.0,87442.0,1.45892]
["bitfinex-derivatives","BTCF0:USTF0",1766529177778,0.0114382,87470.0,87450.0,0.06124909]
["bitfinex-derivatives","BTCF0:USTF0",1766529177977,0.0114382,87470.0,87449.0,0.10372989]
["bitfinex-derivatives","BTCF0:USTF0",1766529178280,0.0114382,87470.0,87452.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766529178678,0.00328,87473.0,87449.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1766529180285,0.00328,87473.0,87449.0,0.0424808]
["bitfinex-derivatives","BTCF0:USTF0",1766529180493,0.00328,87473.0,87449.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1766529180692,0.0114379,87472.0,87449.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1766529181592,0.0114382,87470.0,87453.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766529181793,0.00328,87473.0,87449.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1766529183185,0.0114384,87469.0,87451.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766529183782,0.0114386,87467.0,87451.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766529184085,0.0114386,87467.0,87449.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1766529188290,0.01144,87457.0,87441.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766529188692,0.09162766,87460.0,87441.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766529190292,0.10306716,87460.0,87441.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766529191096,0.09162766,87460.0,87441.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766529191394,0.0114399,87457.0,87438.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766529191693,0.00017151,87456.0,87440.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766529191884,0.00017151,87456.0,87440.0,0.10306966]
["bitfinex-derivatives","BTCF0:USTF0",1766529192083,1.51e-06,87456.0,87440.0,0.10306966]
["bitfinex-derivatives","BTCF0:USTF0",1766529192285,1.51e-06,87456.0,87444.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766529192789,1.51e-06,87456.0,87440.0,0.09162766]
["bitfinex-derivatives","BTCF0:USTF0",1766529193096,1.51e-06,87456.0,87441.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766529193299,1.51e-06,87456.0,87444.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766529203301,1.51e-06,87456.0,87440.0,0.06124909]
["bitfinex-derivatives","BTCF0:USTF0",1766529203302,1.51e-06,87456.0,87440.0,0.07269109]
["bitfinex-derivatives","BTCF0:USTF0",1766529206401,1.51e-06,87456.0,87442.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766529209307,1.51e-06,87456.0,87442.0,0.07269089]
["bitfinex-derivatives","BTCF0:USTF0",1766529210007,1.51e-06,87456.0,87442.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766529211209,1.51e-06,87456.0,87442.0,0.07269089]
["bitfinex-derivatives","BTCF0:USTF0",1766529212312,1.51e-06,87456.0,87444.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766529214713,1.51e-06,87456.0,87442.0,0.06124909]
["bitfinex-derivatives","BTCF0:USTF0",1766529218415,1.51e-06,87456.0,87443.0,0.06124909]
["bitfinex-derivatives","BTCF0:USTF0",1766529219028,1.51e-06,87456.0,87442.0,0.06124909]
["bitfinex-derivatives","BTCF0:USTF0",1766529219214,0.09162766,87452.0,87441.0,0.06124909]
["bitfinex-derivatives","BTCF0:USTF0",1766529219418,0.09162766,87451.0,87440.0,0.06124909]
["bitfinex-derivatives","BTCF0:USTF0",1766529220424,0.0114401,87455.0,87439.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766529220621,0.09162766,87450.0,87439.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766529223134,0.0114409,87449.0,87439.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766529223329,0.09162766,87450.0,87439.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766529223834,0.09162766,87450.0,87419.0,0.09363775]
["bitfinex-derivatives","BTCF0:USTF0",1766529224034,0.0114426,87436.0,87417.0,0.08219295]
["bitfinex-derivatives","BTCF0:USTF0",1766529224238,0.09162766,87440.0,87414.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766529224428,0.09162766,87430.0,87414.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766529224733,0.09162766,87430.0,87409.0,0.08219295]
["bitfinex-derivatives","BTCF0:USTF0",1766529224939,0.09179917,87430.0,87414.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766529225128,0.09179917,87430.0,87410.0,0.09162766]
["bitfinex-derivatives","BTCF0:USTF0",1766529225333,0.09674766,87440.0,87415.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1766529225530,0.0114425,87437.0,87415.0,0.0668852]
["bitfinex-derivatives","BTCF0:USTF0",1766529225730,0.0114425,87437.0,87415.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1766529225930,0.09162766,87430.0,87415.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1766529226926,0.01161481,87431.0,87415.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1766529227127,0.09162766,87430.0,87415.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1766529227636,0.01161481,87431.0,87415.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1766529227830,0.09162766,87430.0,87415.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1766529228439,0.09162766,87430.0,87414.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766529228840,0.0114436,87429.0,87414.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766529230142,0.09162766,87430.0,87414.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766529230536,0.00017151,87431.0,87414.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766529230837,0.09162766,87430.0,87414.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766529231032,0.00017151,87431.0,87414.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766529231237,0.09162766,87430.0,87414.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766529232340,0.00017151,87431.0,87414.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766529232834,0.00017151,87431.0,87414.0,0.01161691]
["bitfinex-derivatives","BTCF0:USTF0",1766529233340,0.00017151,87431.0,87414.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766529236836,0.0114434,87430.0,87414.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766529237437,0.00017151,87431.0,87414.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766529240048,0.09162766,87430.0,87414.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766529240447,0.0114438,87428.0,87414.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766529240645,0.00017151,87431.0,87414.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766529240845,0.09162766,87430.0,87414.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766529242244,0.0114435,87429.0,87414.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766529242441,0.09162766,87430.0,87414.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766529242640,0.011444,87426.0,87414.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766529244046,0.0114442,87424.0,87404.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766529244349,0.0114444,87422.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766529247040,0.0114448,87420.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766529248440,0.05244,87423.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766529248644,0.05244,87423.0,87391.0,1.4596]
["bitfinex-derivatives","BTCF0:USTF0",1766529248645,0.0114457,87413.0,87392.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766529248845,0.00017162,87412.0,87392.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766529250355,0.00017162,87412.0,87392.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766529252344,2e-08,87412.0,87392.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766529252546,2e-08,87412.0,87396.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766529252752,2e-08,87412.0,87407.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766529252946,0.0114437,87428.0,87407.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766529253145,0.05744,87427.0,87383.0,1.46196879]
["bitfinex-derivatives","BTCF0:USTF0",1766529253357,0.0114445,87422.0,87400.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766529253551,0.0114448,87420.0,87400.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766529253857,0.09172435,87410.0,87368.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766529254052,0.0114478,87397.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766529254251,0.0114485,87392.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766529254556,0.0114486,87390.0,87367.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766529254747,0.00724,87389.0,87367.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766529255253,0.00017162,87387.0,87370.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766529255660,0.00017162,87387.0,87366.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766529257261,2e-08,87387.0,87382.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766529257451,1.45992,87419.0,87389.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766529257652,0.05748,87418.0,87378.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766529257850,0.0114465,87407.0,87385.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766529258050,0.05748,87406.0,87378.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766529258452,0.00017162,87401.0,87383.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766529259251,0.00017162,87401.0,87384.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766529260660,0.00017162,87401.0,87387.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766529261047,0.00017162,87401.0,87383.0,0.01162102]
["bitfinex-derivatives","BTCF0:USTF0",1766529262263,0.00017162,87401.0,87383.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766529262446,0.01912,87404.0,87383.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766529262763,0.00012,87404.0,87384.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766529263261,0.00012,87404.0,87384.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766529263462,0.00017162,87403.0,87384.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766529264268,0.00017162,87403.0,87383.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766529264269,0.00017162,87403.0,87387.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766529265656,0.00017162,87403.0,87383.0,0.01162102]
["bitfinex-derivatives","BTCF0:USTF0",1766529266869,0.01161862,87403.0,87383.0,0.01162102]
["bitfinex-derivatives","BTCF0:USTF0",1766529267566,0.01161862,87403.0,87383.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766529268657,0.0114473,87400.0,87383.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766529269858,0.00017162,87403.0,87383.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766529269859,0.01161852,87403.0,87383.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766529270175,0.01161852,87403.0,87385.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766529270971,0.00017162,87403.0,87385.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766529272267,0.0114471,87402.0,87383.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766529272773,0.00017162,87403.0,87384.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766529272973,0.00017162,87403.0,87387.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766529273176,0.002288,87413.0,87402.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766529273364,0.002288,87413.0,87383.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766529273365,0.00532,87419.0,87397.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766529273675,0.00684,87419.0,87400.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766529274173,0.00017162,87418.0,87401.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766529274361,0.00017162,87418.0,87401.0,0.01161872]
["bitfinex-derivatives","BTCF0:USTF0",1766529274565,0.00017162,87418.0,87402.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766529274763,0.00017162,87418.0,87401.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766529274764,0.00016,87421.0,87405.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766529276377,0.00016,87421.0,87401.0,0.01161872]
["bitfinex-derivatives","BTCF0:USTF0",1766529277775,0.00017162,87422.0,87401.0,0.01161872]
["bitfinex-derivatives","BTCF0:USTF0",1766529277978,0.00744,87421.0,87401.0,0.01161872]
["bitfinex-derivatives","BTCF0:USTF0",1766529278366,0.00744,87421.0,87401.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766529279969,0.00744,87421.0,87376.0,1.46008]
["bitfinex-derivatives","BTCF0:USTF0",1766529280176,0.0114468,87404.0,87379.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766529280371,0.0114471,87402.0,87379.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766529281067,0.00017162,87399.0,87382.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766529282873,0.00017162,87399.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766529283572,0.01161902,87399.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766529284676,0.00017162,87399.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766529285463,0.0114476,87398.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766529286276,0.0114484,87392.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766529287168,0.02728,87393.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766529287569,0.0114484,87392.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766529288076,0.02728,87393.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766529289872,0.0114484,87392.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766529290074,0.02728,87393.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766529291078,0.00017162,87399.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766529291284,0.0384,87398.0,87383.0,0.01373819]
["bitfinex-derivatives","BTCF0:USTF0",1766529291780,0.0384,87398.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766529292081,0.04132,87397.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766529293481,0.04077474,87424.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766529293781,0.00228722,87443.0,87394.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766529293782,0.08340801,87423.0,87394.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766529293976,0.02592801,87422.0,87394.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766529294377,0.05748,87423.0,87394.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766529294573,0.00017162,87417.0,87400.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766529294778,0.03636,87416.0,87400.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766529300187,0.0114452,87416.0,87400.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766529300383,0.03928,87415.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766529300589,0.0114476,87399.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766529300788,0.03212,87402.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766529301182,0.0114468,87404.0,87384.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766529301382,0.0114463,87408.0,87385.0,0.01162082]
["bitfinex-derivatives","BTCF0:USTF0",1766529302788,0.0114467,87405.0,87385.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766529303494,0.05748,87409.0,87385.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766529303699,0.0114466,87406.0,87385.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766529304600,0.00017162,87404.0,87385.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766529304903,0.018,87414.0,87385.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766529305498,0.0114468,87404.0,87385.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766529306002,0.00512,87415.0,87385.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766529306302,0.09176041,87410.0,87385.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766529306802,0.0114468,87404.0,87385.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766529307098,0.03028,87417.0,87385.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766529307297,0.09176041,87410.0,87392.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766529307501,0.09193201,87410.0,87393.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766529307904,0.09176041,87400.0,87393.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766529308100,0.09193201,87410.0,87393.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766529308604,0.011447,87403.0,87393.0,0.00089162]
["bitfinex-derivatives","BTCF0:USTF0",1766529309102,0.011447,87403.0,87393.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1766529309304,0.011447,87403.0,87388.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1766529310001,0.0114475,87399.0,87386.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1766529310605,0.0114475,87399.0,87386.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766529314109,0.09193201,87410.0,87386.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766529314308,0.0114478,87396.0,87386.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766529314702,0.0114478,87396.0,87387.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766529320229,0.0114483,87393.0,87387.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766529321038,0.0114479,87396.0,87387.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766529321721,0.0114482,87394.0,87388.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766529321922,0.0114484,87392.0,87386.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766529322628,0.0114488,87389.0,87386.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766529323140,0.0114488,87389.0,87385.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766529324240,0.0114488,87389.0,87386.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766529324737,0.0114483,87393.0,87386.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766529326939,0.09176041,87400.0,87384.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766529327432,0.0114481,87394.0,87384.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766529329032,0.0114478,87397.0,87384.0,0.02709162]
["bitfinex-derivatives","BTCF0:USTF0",1766529330041,0.011448,87395.0,87384.0,0.02709162]
["bitfinex-derivatives","BTCF0:USTF0",1766529331741,0.09176041,87400.0,87384.0,0.02709162]
["bitfinex-derivatives","BTCF0:USTF0",1766529331742,0.0114476,87398.0,87384.0,0.02709162]
["bitfinex-derivatives","BTCF0:USTF0",1766529334138,0.09176041,87400.0,87384.0,0.02709162]
["bitfinex-derivatives","BTCF0:USTF0",1766529334339,0.09176041,87400.0,87384.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766529334340,0.0114478,87397.0,87384.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766529335844,0.011448,87395.0,87384.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766529339555,0.0114484,87392.0,87384.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766529341949,0.0114484,87392.0,87370.0,0.09176041]
["bitfinex-derivatives","BTCF0:USTF0",1766529341950,0.0510085,87391.0,87353.0,0.14550748]
["bitfinex-derivatives","BTCF0:USTF0",1766529342145,0.09176041,87378.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766529342345,0.011451,87372.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766529342548,0.09176041,87370.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766529342855,0.09176041,87370.0,87356.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766529344647,0.01162252,87373.0,87360.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1766529346053,0.01162252,87373.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766529346253,0.0114516,87368.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766529347355,0.0114516,87368.0,87360.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766529348154,0.0114516,87368.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766529348349,0.0114516,87368.0,87360.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766529348955,0.0114516,87368.0,87361.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766529349456,0.09176041,87370.0,87361.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766529349657,0.0114516,87368.0,87362.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766529350050,0.09176041,87372.0,87362.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766529350247,0.0114516,87367.0,87362.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766529350558,0.0114516,87367.0,87361.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766529351448,0.0114513,87370.0,87361.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766529352854,0.09176041,87372.0,87359.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766529353063,0.0114518,87366.0,87359.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766529353258,0.0114518,87366.0,87360.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1766529354150,0.0114514,87369.0,87360.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1766529354552,0.0114514,87369.0,87359.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766529354757,0.0114514,87369.0,87360.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1766529356360,0.0114519,87366.0,87359.0,0.05224004]
["bitfinex-derivatives","BTCF0:USTF0",1766529357556,0.0114519,87366.0,87359.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766529357760,0.09176041,87372.0,87359.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1766529357961,0.0114519,87365.0,87356.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766529358264,0.0114525,87361.0,87356.0,0.05748006]
["bitfinex-derivatives","BTCF0:USTF0",1766529358457,0.09176041,87372.0,87356.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766529360160,0.00017162,87373.0,87328.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766529360161,0.0114541,87348.0,87328.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766529360361,0.19497262,87366.0,87315.0,1.46090906]
["bitfinex-derivatives","BTCF0:USTF0",1766529360362,0.0114548,87343.0,87335.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766529360660,0.0114546,87344.0,87335.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766529360857,0.0114553,87340.0,87320.0,0.09176041]
["bitfinex-derivatives","BTCF0:USTF0",1766529361063,0.0114557,87336.0,87335.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766529361262,0.0114557,87336.0,87335.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766529361469,0.0114562,87333.0,87328.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766529361657,0.00017172,87346.0,87329.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766529361658,0.0114557,87337.0,87329.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766529361858,0.0114557,87337.0,87328.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766529362052,0.0114558,87335.0,87328.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766529362256,0.0114566,87330.0,87315.0,0.00022906]
["bitfinex-derivatives","BTCF0:USTF0",1766529362458,0.00011955,87336.0,87316.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766529362661,0.09176041,87330.0,87316.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766529362856,0.00011955,87336.0,87293.0,0.01389539]
["bitfinex-derivatives","BTCF0:USTF0",1766529362857,0.0114573,87324.0,87293.0,0.01389539]
["bitfinex-derivatives","BTCF0:USTF0",1766529363059,0.10321821,87320.0,87305.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766529363364,0.10321821,87320.0,87304.0,0.00611463]
["bitfinex-derivatives","BTCF0:USTF0",1766529363865,0.0114578,87320.0,87304.0,0.00611463]
["bitfinex-derivatives","BTCF0:USTF0",1766529364170,0.00017172,87321.0,87304.0,0.00611463]
["bitfinex-derivatives","BTCF0:USTF0",1766529364556,0.09176041,87320.0,87305.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1766529365570,0.05748,87329.0,87306.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766529366269,0.09176041,87330.0,87306.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766529366771,0.00017172,87327.0,87306.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766529367271,0.00017172,87327.0,87305.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1766529367571,0.09176041,87320.0,87305.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1766529368068,0.00017172,87327.0,87305.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1766529369064,0.00017172,87327.0,87304.0,0.00611463]
["bitfinex-derivatives","BTCF0:USTF0",1766529369274,0.00017172,87327.0,87306.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766529370268,0.00017172,87327.0,87306.0,0.0152596]
["bitfinex-derivatives","BTCF0:USTF0",1766529371171,0.00017172,87327.0,87306.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766529371371,0.00017172,87327.0,87307.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1766529373073,0.0114571,87325.0,87307.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1766529373664,0.0114577,87321.0,87307.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1766529373872,0.0114577,87321.0,87306.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766529374757,0.0114571,87325.0,87306.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766529375770,0.0114571,87325.0,87306.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766529376974,0.0114577,87321.0,87306.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766529377672,0.0114577,87321.0,87304.0,0.00611463]
["bitfinex-derivatives","BTCF0:USTF0",1766529377874,0.0114577,87321.0,87305.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1766529378075,0.0114577,87321.0,87304.0,0.00611463]
["bitfinex-derivatives","BTCF0:USTF0",1766529378273,0.0114577,87321.0,87305.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766529378466,0.00017172,87327.0,87305.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766529378467,0.0114581,87318.0,87305.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766529379074,0.0114582,87317.0,87304.0,0.01815463]
["bitfinex-derivatives","BTCF0:USTF0",1766529379275,0.00011955,87316.0,87304.0,0.00594291]
["bitfinex-derivatives","BTCF0:USTF0",1766529379969,0.0114585,87315.0,87304.0,0.00594291]
["bitfinex-derivatives","BTCF0:USTF0",1766529382374,0.00011955,87316.0,87304.0,0.00594291]
["bitfinex-derivatives","BTCF0:USTF0",1766529383277,0.0114587,87314.0,87304.0,0.00594291]
["bitfinex-derivatives","BTCF0:USTF0",1766529386183,0.00011955,87316.0,87304.0,0.00594291]
["bitfinex-derivatives","BTCF0:USTF0",1766529386683,0.0114584,87315.0,87304.0,0.00594291]
["bitfinex-derivatives","BTCF0:USTF0",1766529389485,0.0114592,87310.0,87304.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766529390183,0.00011955,87316.0,87304.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766529391286,0.0114592,87310.0,87304.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766529393183,0.01456,87315.0,87293.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766529393384,0.0114606,87299.0,87293.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766529393579,1.46164,87314.0,87293.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766529393786,0.01146,87304.0,87293.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766529394280,0.0114596,87306.0,87293.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766529394779,0.00017182,87307.0,87293.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766529395187,0.00017182,87307.0,87293.0,0.00316009]
["bitfinex-derivatives","BTCF0:USTF0",1766529395386,0.0114597,87306.0,87293.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766529395688,0.0114596,87306.0,87293.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766529396071,0.0114601,87303.0,87293.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766529397388,0.00017182,87307.0,87293.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766529397882,0.0114602,87303.0,87293.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766529399191,0.00017182,87307.0,87293.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766529399192,0.0114596,87306.0,87293.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766529401589,0.0114598,87305.0,87293.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766529402889,0.0114602,87303.0,87293.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766529404375,0.01163142,87307.0,87293.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766529409190,0.00017182,87307.0,87293.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766529409797,0.00229036,87323.0,87293.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766529409981,0.00229036,87323.0,87300.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766529410177,0.00229036,87323.0,87303.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766529410694,0.00017182,87322.0,87303.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766529410890,8.298e-05,87321.0,87303.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766529411092,8.298e-05,87321.0,87301.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766529411493,8.298e-05,87321.0,87306.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766529412392,0.0114586,87314.0,87297.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1766529412696,0.011459,87311.0,87297.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1766529412994,8.298e-05,87321.0,87297.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1766529413288,0.0114595,87308.0,87297.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1766529413590,0.0114599,87305.0,87293.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766529414096,0.0114601,87303.0,87293.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766529414391,0.0114601,87303.0,87294.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1766529414596,0.01136,87316.0,87294.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1766529414794,0.0114598,87305.0,87293.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766529414994,0.0114598,87305.0,87293.0,0.00444009]
["bitfinex-derivatives","BTCF0:USTF0",1766529416796,0.0114594,87309.0,87293.0,0.00444009]
["bitfinex-derivatives","BTCF0:USTF0",1766529417899,0.0114598,87305.0,87293.0,0.00444009]
["bitfinex-derivatives","BTCF0:USTF0",1766529420897,0.0114598,87305.0,87293.0,0.00764009]
["bitfinex-derivatives","BTCF0:USTF0",1766529421102,0.0114593,87309.0,87293.0,0.00764009]
["bitfinex-derivatives","BTCF0:USTF0",1766529421310,0.0114596,87307.0,87293.0,0.00764009]
["bitfinex-derivatives","BTCF0:USTF0",1766529421596,0.01136,87316.0,87293.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766529421786,0.0114597,87306.0,87293.0,0.01072009]
["bitfinex-derivatives","BTCF0:USTF0",1766529421988,0.0114597,87306.0,87293.0,0.01380009]
["bitfinex-derivatives","BTCF0:USTF0",1766529422390,0.01146,87304.0,87293.0,0.01380009]
["bitfinex-derivatives","BTCF0:USTF0",1766529426895,0.00017182,87322.0,87293.0,0.01380009]
["bitfinex-derivatives","BTCF0:USTF0",1766529426896,0.04083823,87352.0,87294.0,0.09193565]
["bitfinex-derivatives","BTCF0:USTF0",1766529427096,0.0114547,87344.0,87310.0,0.09193565]
["bitfinex-derivatives","BTCF0:USTF0",1766529427404,0.0114542,87348.0,87311.0,1.51936]
["bitfinex-derivatives","BTCF0:USTF0",1766529427600,0.0114537,87352.0,87311.0,1.51936]
["bitfinex-derivatives","BTCF0:USTF0",1766529427798,5.987e-05,87351.0,87313.0,0.06175281]
["bitfinex-derivatives","BTCF0:USTF0",1766529428001,0.00017182,87341.0,87323.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766529428199,5.987e-05,87351.0,87328.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766529428499,5.987e-05,87351.0,87334.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766529428700,5.987e-05,87351.0,87335.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766529429103,5.987e-05,87351.0,87336.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766529429304,0.09184846,87360.0,87335.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766529429602,0.0114523,87362.0,87340.0,0.09184846]
["bitfinex-derivatives","BTCF0:USTF0",1766529429899,0.0114519,87365.0,87350.0,0.09184846]
["bitfinex-derivatives","BTCF0:USTF0",1766529430204,0.09184846,87370.0,87350.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766529430404,0.00017172,87366.0,87350.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766529431694,0.0114502,87379.0,87356.0,0.09184846]
["bitfinex-derivatives","BTCF0:USTF0",1766529431900,0.0114502,87379.0,87360.0,0.09184846]
["bitfinex-derivatives","BTCF0:USTF0",1766529432099,0.0114502,87379.0,87361.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766529432294,0.0114501,87379.0,87361.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766529432695,0.01156417,87379.0,87361.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766529432906,0.00011407,87379.0,87361.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766529434095,0.00011407,87379.0,87369.0,0.09184846]
["bitfinex-derivatives","BTCF0:USTF0",1766529434291,0.00228879,87383.0,87369.0,0.09184846]
["bitfinex-derivatives","BTCF0:USTF0",1766529434502,0.00228879,87383.0,87370.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766529434907,0.0114486,87391.0,87370.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766529435297,0.0114486,87391.0,87372.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766529435694,0.011448,87395.0,87372.0,0.01162272]
["bitfinex-derivatives","BTCF0:USTF0",1766529435899,0.0114475,87399.0,87375.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766529436298,0.0114475,87399.0,87380.0,0.09184846]
["bitfinex-derivatives","BTCF0:USTF0",1766529436498,0.0114475,87399.0,87381.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766529437099,0.011448,87396.0,87381.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766529437300,0.09184846,87400.0,87381.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766529437498,0.011448,87395.0,87381.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766529437696,0.00022906,87402.0,87381.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766529438601,0.00022906,87402.0,87382.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766529438998,0.00022906,87402.0,87390.0,0.09184846]
["bitfinex-derivatives","BTCF0:USTF0",1766529439207,0.02312647,87417.0,87391.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1766529439508,0.0114456,87414.0,87393.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766529439710,0.0114456,87414.0,87400.0,0.09184846]
["bitfinex-derivatives","BTCF0:USTF0",1766529439902,0.011445,87418.0,87401.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766529440610,0.0114456,87414.0,87401.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766529441310,0.011445,87418.0,87401.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766529442096,0.0137337,87413.0,87401.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766529443308,0.011446,87410.0,87401.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766529443511,0.002288,87413.0,87401.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766529445113,0.0114462,87409.0,87401.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766529445307,0.0114493,87385.0,87365.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766529445513,0.0114497,87382.0,87366.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766529445714,0.0114497,87382.0,87367.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766529446107,0.0114497,87382.0,87368.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766529446305,0.0114479,87396.0,87368.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766529446498,0.0114487,87390.0,87373.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766529446903,0.00017138,87391.0,87373.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766529447412,0.00017138,87391.0,87374.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1766529448312,0.0114487,87390.0,87374.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1766529449204,0.0114487,87390.0,87373.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766529449403,0.011449,87388.0,87374.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1766529449598,0.00017138,87391.0,87375.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1766529449599,1.38e-06,87391.0,87375.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1766529449819,0.011447,87403.0,87375.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1766529450213,0.0114489,87389.0,87375.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1766529451811,0.0114489,87389.0,87376.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766529452708,0.0114464,87407.0,87376.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766529452910,0.0114479,87396.0,87376.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766529453615,1.47428,87408.0,87377.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766529453913,0.0114477,87398.0,87377.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766529454901,1.47428,87408.0,87380.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766529454902,0.0114472,87402.0,87380.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766529455106,1.47428,87408.0,87377.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766529456318,0.0114473,87401.0,87380.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766529457221,0.0114476,87398.0,87377.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766529458120,1.47428,87408.0,87377.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766529458121,0.0114472,87401.0,87377.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766529458314,0.0114472,87401.0,87379.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766529458913,0.0114472,87401.0,87380.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1766529459715,0.0114475,87399.0,87380.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1766529459904,1.47428,87408.0,87381.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766529460617,0.02551605,87407.0,87381.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766529460918,1.47428,87408.0,87381.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766529461112,0.011447,87403.0,87383.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766529461822,1.47428,87408.0,87380.0,0.12855849]
["bitfinex-derivatives","BTCF0:USTF0",1766529462010,0.0114466,87406.0,87385.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766529462811,0.0114469,87404.0,87385.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766529464916,0.0136,87408.0,87390.0,0.09174698]
["bitfinex-derivatives","BTCF0:USTF0",1766529465116,0.0114462,87409.0,87391.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1766529465316,0.0114462,87409.0,87391.0,0.03733162]
["bitfinex-derivatives","BTCF0:USTF0",1766529466710,0.0114465,87407.0,87391.0,0.03733162]
["bitfinex-derivatives","BTCF0:USTF0",1766529467315,0.0114465,87407.0,87392.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766529468215,0.0114465,87407.0,87391.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766529468417,0.0114465,87407.0,87392.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766529469232,0.0114465,87407.0,87393.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766529472131,0.0114465,87407.0,87391.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766529472310,0.18349396,87401.0,87369.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766529472624,0.0114492,87386.0,87370.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766529473212,0.0114492,87386.0,87370.0,0.09898698]
["bitfinex-derivatives","BTCF0:USTF0",1766529473414,0.00017162,87387.0,87370.0,0.09898698]
["bitfinex-derivatives","BTCF0:USTF0",1766529476323,0.00017162,87387.0,87370.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766529476524,0.0114495,87384.0,87369.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766529476723,0.0114495,87384.0,87370.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1766529476919,0.0114499,87381.0,87370.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1766529479026,0.09174698,87400.0,87370.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1766529479216,0.09174698,87440.0,87394.0,0.18349396]
["bitfinex-derivatives","BTCF0:USTF0",1766529479414,0.09174698,87440.0,87410.0,0.09174698]
["bitfinex-derivatives","BTCF0:USTF0",1766529479415,0.02555485,87439.0,87410.0,0.09174698]
["bitfinex-derivatives","BTCF0:USTF0",1766529479622,0.0114425,87437.0,87411.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766529479827,0.09174698,87440.0,87416.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766529480130,0.09174698,87440.0,87419.0,0.01161642]
["bitfinex-derivatives","BTCF0:USTF0",1766529480423,0.0114426,87437.0,87419.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766529480821,0.09174698,87440.0,87420.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1766529481016,0.00228722,87443.0,87420.0,0.12362698]
["bitfinex-derivatives","BTCF0:USTF0",1766529481232,0.0114422,87439.0,87420.0,0.12362698]
["bitfinex-derivatives","BTCF0:USTF0",1766529481425,0.00228722,87443.0,87420.0,0.12362698]
["bitfinex-derivatives","BTCF0:USTF0",1766529481633,0.0114429,87434.0,87419.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766529481929,0.0114429,87434.0,87420.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766529482631,0.0114429,87434.0,87421.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766529482828,0.0114429,87434.0,87419.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766529483020,0.0114429,87434.0,87422.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766529483220,0.0114429,87434.0,87419.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766529483429,0.0114429,87434.0,87420.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766529484129,0.0114429,87434.0,87421.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766529484722,0.00228722,87443.0,87421.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766529486223,0.0114424,87438.0,87421.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766529487032,0.00228643,87473.0,87428.0,0.1031521]
["bitfinex-derivatives","BTCF0:USTF0",1766529487223,0.0114382,87470.0,87447.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766529487421,0.0114382,87470.0,87447.0,0.0689611]
["bitfinex-derivatives","BTCF0:USTF0",1766529487735,0.0359982,87470.0,87447.0,0.0689611]
["bitfinex-derivatives","BTCF0:USTF0",1766529488230,0.02456,87470.0,87450.0,0.1031521]
["bitfinex-derivatives","BTCF0:USTF0",1766529488431,0.0114383,87469.0,87447.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766529490832,0.02456,87470.0,87448.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766529491134,0.00228643,87473.0,87447.0,0.0689611]
["bitfinex-derivatives","BTCF0:USTF0",1766529491330,0.011438,87472.0,87447.0,0.0689611]
["bitfinex-derivatives","BTCF0:USTF0",1766529491636,0.0114404,87453.0,87439.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1766529491828,0.0114404,87453.0,87429.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766529492027,0.0114404,87453.0,87430.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1766529492236,0.0114395,87460.0,87432.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766529492721,0.00017125,87455.0,87437.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766529492926,0.0114395,87460.0,87437.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766529493336,0.0114379,87472.0,87446.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766529493538,0.0114379,87472.0,87447.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766529494036,0.00228643,87473.0,87447.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766529494224,0.0114381,87471.0,87447.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766529495336,0.00228643,87473.0,87447.0,0.0188411]
["bitfinex-derivatives","BTCF0:USTF0",1766529495937,0.0114384,87468.0,87447.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766529496236,0.0114388,87465.0,87447.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766529496430,0.0114388,87465.0,87443.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766529496431,0.0114421,87440.0,87437.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766529496737,0.00992,87453.0,87401.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766529496936,0.0114423,87438.0,87414.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766529497133,0.0114423,87438.0,87416.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766529497540,0.00017151,87436.0,87418.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766529497738,0.01132,87453.0,87419.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766529498039,0.0114421,87440.0,87419.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766529498337,0.01132,87453.0,87418.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766529498338,0.0114427,87436.0,87418.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766529498533,0.0114427,87436.0,87419.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1766529499638,0.01132,87453.0,87420.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1766529500435,0.01132,87453.0,87421.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766529500838,0.0114416,87444.0,87421.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766529502540,0.0114416,87444.0,87423.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766529503334,0.011441,87448.0,87420.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1766529504338,0.011441,87448.0,87428.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766529504843,0.0114409,87449.0,87428.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766529505045,0.0114414,87446.0,87424.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766529505235,0.0114417,87444.0,87424.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766529505746,0.01132,87453.0,87420.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1766529505939,0.01132,87453.0,87424.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766529506150,0.0114416,87444.0,87420.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1766529507335,0.0114416,87444.0,87422.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766529510848,0.0114416,87444.0,87424.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766529511243,0.0114416,87444.0,87425.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766529512946,0.0114419,87442.0,87425.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766529514352,0.0114414,87445.0,87425.0,0.0689239]
["bitfinex-derivatives","BTCF0:USTF0",1766529516646,0.0114409,87449.0,87428.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766529516855,0.01132,87453.0,87425.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766529517151,1.45952,87480.0,87434.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766529517454,0.01372433,87473.0,87447.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766529517752,0.01372433,87473.0,87449.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766529517954,0.0114381,87471.0,87448.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766529519365,0.0114381,87471.0,87448.0,0.068961]
["bitfinex-derivatives","BTCF0:USTF0",1766529520063,0.00228643,87473.0,87453.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766529520265,0.00228643,87473.0,87452.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766529520564,0.01125702,87488.0,87448.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766529520867,0.0114362,87485.0,87459.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766529521158,0.0114362,87485.0,87463.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766529525562,0.01166443,87490.0,87463.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766529525765,0.00022883,87490.0,87470.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766529526064,0.00022883,87490.0,87471.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1766529527366,0.0114357,87489.0,87471.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1766529529969,0.00022883,87490.0,87467.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766529530168,0.00022883,87490.0,87468.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766529530663,0.00022883,87490.0,87470.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766529534168,0.00022883,87490.0,87474.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766529539271,0.0114356,87490.0,87475.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766529540574,0.0114356,87490.0,87470.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766529540768,0.0114356,87490.0,87471.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1766529540974,0.0114359,87488.0,87467.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766529541281,0.0114359,87488.0,87468.0,1.46632]
["bitfinex-derivatives","BTCF0:USTF0",1766529542278,0.00724,87490.0,87463.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766529542586,0.011438,87471.0,87463.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766529542767,0.011438,87471.0,87464.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766529543776,0.0114376,87474.0,87464.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766529543972,0.0001715,87476.0,87464.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766529544175,0.04084405,87509.0,87464.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766529544367,0.0114362,87486.0,87464.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766529544677,0.0114362,87486.0,87465.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766529545269,0.0114362,87486.0,87464.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766529546663,0.00336,87501.0,87464.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766529546979,0.01624752,87505.0,87478.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766529546980,0.011434,87502.0,87478.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766529547281,0.011434,87502.0,87481.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766529547578,0.011434,87502.0,87481.0,0.01160821]
["bitfinex-derivatives","BTCF0:USTF0",1766529548774,0.00505214,87505.0,87481.0,0.01160821]
["bitfinex-derivatives","BTCF0:USTF0",1766529548979,0.00505214,87505.0,87484.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766529550278,0.00505214,87505.0,87487.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766529550482,0.00505214,87505.0,87488.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1766529550673,0.00505214,87505.0,87489.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766529550866,0.00505214,87505.0,87488.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1766529551070,0.00505214,87505.0,87489.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1766529552480,0.01648574,87505.0,87485.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766529552680,0.01648574,87505.0,87486.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766529553376,0.00505214,87505.0,87487.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766529554680,0.00505214,87505.0,87490.0,0.13728465]
["bitfinex-derivatives","BTCF0:USTF0",1766529555278,0.00505214,87505.0,87491.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766529555478,0.00505214,87505.0,87490.0,0.13728465]
["bitfinex-derivatives","BTCF0:USTF0",1766529555682,0.00505214,87505.0,87491.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766529556690,0.011434,87502.0,87491.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766529556876,0.00505214,87505.0,87491.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766529557276,0.00505214,87505.0,87481.0,0.05268688]
["bitfinex-derivatives","BTCF0:USTF0",1766529557478,0.01648574,87505.0,87483.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766529557884,0.0114336,87505.0,87484.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766529558372,0.01371955,87503.0,87484.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766529560387,0.01371955,87503.0,87485.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766529560981,0.01371955,87503.0,87486.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766529561475,0.0056,87525.0,87487.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766529562083,0.0114332,87509.0,87487.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766529562285,0.0114332,87509.0,87490.0,0.13728465]
["bitfinex-derivatives","BTCF0:USTF0",1766529562478,0.0114332,87509.0,87490.0,0.14872015]
["bitfinex-derivatives","BTCF0:USTF0",1766529563587,0.0114332,87509.0,87490.0,0.13728465]
["bitfinex-derivatives","BTCF0:USTF0",1766529567590,0.0114334,87507.0,87491.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766529567994,0.0114334,87507.0,87497.0,0.09151717]
["bitfinex-derivatives","BTCF0:USTF0",1766529568882,0.0114329,87510.0,87497.0,0.09151717]
["bitfinex-derivatives","BTCF0:USTF0",1766529569084,0.0114329,87510.0,87500.0,0.09151717]
["bitfinex-derivatives","BTCF0:USTF0",1766529569284,0.0114329,87510.0,87501.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766529572996,0.0114334,87507.0,87501.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766529573392,0.0114337,87505.0,87502.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766529573697,0.0114339,87503.0,87495.0,0.09168868]
["bitfinex-derivatives","BTCF0:USTF0",1766529573996,0.0114339,87503.0,87496.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766529574297,0.0114321,87517.0,87496.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766529574601,0.0114337,87505.0,87500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766529574788,0.0114337,87505.0,87496.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766529574988,0.0114337,87505.0,87497.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766529575188,0.0114337,87505.0,87498.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766529575388,0.0114337,87505.0,87499.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766529576586,0.0114318,87519.0,87499.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766529577394,0.0114335,87506.0,87499.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766529577986,0.0114321,87517.0,87500.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766529578189,0.0114321,87517.0,87500.0,0.14891717]
["bitfinex-derivatives","BTCF0:USTF0",1766529578590,0.0114338,87504.0,87501.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766529578898,0.0114338,87504.0,87495.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766529578899,0.04084405,87526.0,87502.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766529579195,0.00022871,87534.0,87510.0,0.09151717]
["bitfinex-derivatives","BTCF0:USTF0",1766529579394,0.00022871,87534.0,87513.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766529579898,0.09824405,87540.0,87520.0,0.09151717]
["bitfinex-derivatives","BTCF0:USTF0",1766529580204,0.00487853,87544.0,87530.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766529580494,0.0114272,87554.0,87531.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1766529580892,0.0114292,87539.0,87531.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1766529581092,0.09151717,87550.0,87532.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766529581289,0.09151717,87550.0,87533.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766529581494,0.09151717,87550.0,87533.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766529582094,0.09151717,87550.0,87532.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766529582290,0.0114297,87535.0,87532.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766529582495,0.0114297,87535.0,87532.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766529582999,0.09151717,87550.0,87532.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766529583200,0.0114294,87537.0,87532.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766529583599,0.0114294,87537.0,87531.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766529583797,0.09151717,87550.0,87531.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766529584391,0.01161699,87552.0,87531.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766529584596,0.0114254,87568.0,87531.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766529584896,0.01170865,87565.0,87550.0,0.09151717]
["bitfinex-derivatives","BTCF0:USTF0",1766529585098,0.01371018,87563.0,87550.0,0.09151717]
["bitfinex-derivatives","BTCF0:USTF0",1766529585299,0.0114265,87560.0,87550.0,0.09151717]
["bitfinex-derivatives","BTCF0:USTF0",1766529585802,0.09151717,87580.0,87549.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1766529585803,0.04084405,87601.0,87549.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1766529585991,0.01121915,87588.0,87568.0,0.09151717]
["bitfinex-derivatives","BTCF0:USTF0",1766529586192,0.0114236,87582.0,87569.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766529586505,0.0114231,87586.0,87570.0,0.09151717]
["bitfinex-derivatives","BTCF0:USTF0",1766529587407,0.0114239,87580.0,87571.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766529587608,0.0114239,87580.0,87560.0,0.09151717]
["bitfinex-derivatives","BTCF0:USTF0",1766529587805,0.0114239,87580.0,87561.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766529588004,0.0114243,87577.0,87561.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766529589513,0.00017064,87587.0,87561.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766529589712,0.0114236,87582.0,87561.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766529590411,0.00017064,87587.0,87565.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766529590916,0.011423,87586.0,87565.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766529591211,0.011423,87586.0,87561.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766529591212,0.0114238,87580.0,87561.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766529592006,0.0114233,87584.0,87561.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766529593419,0.00017064,87587.0,87562.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766529593721,0.00016,87595.0,87562.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766529594210,0.0114229,87587.0,87565.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766529594411,0.00016,87595.0,87565.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766529594611,0.00017131,87588.0,87565.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766529595319,0.0114229,87587.0,87565.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766529595616,0.0114233,87584.0,87561.0,0.0688661]
["bitfinex-derivatives","BTCF0:USTF0",1766529595802,0.0114237,87581.0,87561.0,0.0688661]
["bitfinex-derivatives","BTCF0:USTF0",1766529596009,0.0114232,87585.0,87564.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766529598429,0.0114232,87585.0,87565.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766529599122,0.0114259,87564.0,87554.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766529599318,0.0114259,87564.0,87555.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766529600116,0.00017131,87568.0,87505.0,0.01168555]
["bitfinex-derivatives","BTCF0:USTF0",1766529600313,0.01448,87572.0,87533.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766529600514,0.0114285,87544.0,87522.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766529600716,0.011428,87548.0,87525.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766529600923,0.011428,87548.0,87526.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766529601123,0.011428,87548.0,87527.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766529601322,0.00017131,87546.0,87528.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766529601520,0.00017131,87546.0,87535.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766529601826,0.00017131,87546.0,87536.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766529602026,0.0114271,87555.0,87536.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766529602213,1.4576,87580.0,87540.0,0.13707768]
["bitfinex-derivatives","BTCF0:USTF0",1766529602415,1.4576,87595.0,87561.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766529602626,0.0114225,87590.0,87562.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766529603027,0.0114222,87592.0,87571.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766529603227,0.00017131,87590.0,87574.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766529604316,0.00017131,87590.0,87573.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766529604719,1.45756,87615.0,87580.0,0.13707768]
["bitfinex-derivatives","BTCF0:USTF0",1766529604920,0.0114202,87608.0,87590.0,0.13707768]
["bitfinex-derivatives","BTCF0:USTF0",1766529605119,0.0114202,87608.0,87591.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766529605725,0.0114206,87605.0,87591.0,0.05757131]
["bitfinex-derivatives","BTCF0:USTF0",1766529606322,0.00017131,87608.0,87591.0,0.05757131]
["bitfinex-derivatives","BTCF0:USTF0",1766529606528,0.00024,87607.0,87560.0,0.17815645]
["bitfinex-derivatives","BTCF0:USTF0",1766529606722,0.0114229,87587.0,87570.0,0.13707768]
["bitfinex-derivatives","BTCF0:USTF0",1766529606917,0.0114232,87585.0,87571.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766529607118,0.0114209,87602.0,87570.0,0.13707768]
["bitfinex-derivatives","BTCF0:USTF0",1766529607325,0.0114228,87588.0,87572.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766529608026,0.0114192,87616.0,87593.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766529608215,0.01144,87617.0,87597.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766529608414,0.01616,87616.0,87597.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766529608618,0.01616,87616.0,87596.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766529609021,0.00017131,87615.0,87597.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766529609332,0.01916,87614.0,87597.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766529610126,0.0114189,87618.0,87597.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766529610330,0.023,87617.0,87597.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766529610624,0.023,87617.0,87597.0,0.01159281]
["bitfinex-derivatives","BTCF0:USTF0",1766529611028,0.00017131,87616.0,87597.0,0.01159281]
["bitfinex-derivatives","BTCF0:USTF0",1766529611426,1.31e-06,87616.0,87597.0,0.01159281]
["bitfinex-derivatives","BTCF0:USTF0",1766529612022,1.31e-06,87616.0,87597.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766529612223,0.00888,87615.0,87597.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766529612422,1.31e-06,87616.0,87597.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766529612621,0.00888,87615.0,87597.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766529613130,0.01124131,87616.0,87597.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766529613331,0.01124,87617.0,87598.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766529613731,0.0092,87617.0,87598.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766529614027,0.0092,87617.0,87597.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766529614416,0.0206191,87617.0,87597.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766529615031,0.0114191,87617.0,87597.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766529616029,0.01472,87618.0,87597.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766529617435,0.0114185,87621.0,87597.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766529617628,0.0114188,87619.0,87597.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766529618024,0.02044,87618.0,87600.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766529619926,0.002511,87623.0,87600.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766529619927,0.0114187,87620.0,87600.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766529620128,0.02068,87618.0,87600.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766529620526,0.0114187,87620.0,87600.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766529620732,0.02088,87619.0,87600.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766529622430,0.0114188,87618.0,87600.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766529622637,0.0250588,87618.0,87600.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766529623036,0.0114188,87618.0,87600.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766529623237,0.0326988,87618.0,87600.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766529623532,0.02128,87618.0,87597.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766529623734,0.0114218,87596.0,87576.0,0.04107877]
["bitfinex-derivatives","BTCF0:USTF0",1766529623922,0.0114218,87596.0,87576.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766529624622,0.0114218,87596.0,87577.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766529624827,0.00017131,87595.0,87577.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766529627336,0.00017131,87595.0,87586.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766529630246,0.00017131,87595.0,87583.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766529632345,0.00017131,87595.0,87585.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766529632943,0.00017131,87595.0,87587.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766529633344,0.00017131,87595.0,87584.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766529634248,0.00017131,87595.0,87584.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766529634450,0.00017131,87595.0,87586.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766529636150,0.00017131,87595.0,87582.0,0.05250227]
["bitfinex-derivatives","BTCF0:USTF0",1766529636646,0.00017131,87595.0,87582.0,0.04107877]
["bitfinex-derivatives","BTCF0:USTF0",1766529637353,0.00017131,87595.0,87583.0,0.04107877]
["bitfinex-derivatives","BTCF0:USTF0",1766529640751,0.0114236,87582.0,87580.0,0.03112014]
["bitfinex-derivatives","BTCF0:USTF0",1766529641056,0.0114236,87582.0,87563.0,0.01370998]
["bitfinex-derivatives","BTCF0:USTF0",1766529641257,0.00768,87585.0,87563.0,0.01370998]
["bitfinex-derivatives","BTCF0:USTF0",1766529641643,0.00768,87585.0,87565.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766529641848,0.00768,87585.0,87566.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766529643558,0.0114234,87584.0,87566.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766529643859,0.0114244,87575.0,87566.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766529644072,0.01148,87574.0,87566.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766529644361,0.01148,87574.0,87566.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766529644755,0.01148,87574.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766529644756,0.0114247,87573.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766529644956,0.0114247,87573.0,87563.0,4.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766529646267,0.0114255,87567.0,87563.0,4.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766529646465,0.0114255,87567.0,87559.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766529647267,0.0114255,87567.0,87550.0,0.05744324]
["bitfinex-derivatives","BTCF0:USTF0",1766529648360,0.0114255,87567.0,87550.0,0.05761455]
["bitfinex-derivatives","BTCF0:USTF0",1766529650363,0.0114255,87567.0,87550.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1766529653074,0.01148,87574.0,87550.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1766529653373,0.0114258,87565.0,87550.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1766529653571,0.01148,87574.0,87550.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1766529655175,0.0114259,87564.0,87550.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1766529655472,0.0114262,87562.0,87550.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1766529656474,0.0114265,87560.0,87550.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1766529659764,0.0074,87563.0,87550.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1766529660272,0.0114264,87561.0,87550.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1766529660667,0.0114271,87555.0,87539.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766529660869,0.0114273,87553.0,87539.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766529661072,0.01336,87552.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766529661276,0.01336,87551.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766529661475,0.0175478,87550.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766529661664,0.0114281,87547.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766529661867,0.0114281,87547.0,87533.0,0.00245618]
["bitfinex-derivatives","BTCF0:USTF0",1766529662066,0.0114284,87545.0,87533.0,0.00245618]
["bitfinex-derivatives","BTCF0:USTF0",1766529662671,0.011428,87548.0,87533.0,0.00245618]
["bitfinex-derivatives","BTCF0:USTF0",1766529663076,8.324e-05,87549.0,87533.0,0.00245618]
["bitfinex-derivatives","BTCF0:USTF0",1766529664073,0.0114292,87539.0,87533.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766529664267,0.00836,87539.0,87519.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766529665178,0.0114295,87537.0,87520.0,0.00011418]
["bitfinex-derivatives","BTCF0:USTF0",1766529666479,0.0114296,87536.0,87520.0,0.00011418]
["bitfinex-derivatives","BTCF0:USTF0",1766529667770,0.0114299,87534.0,87520.0,0.00011418]
["bitfinex-derivatives","BTCF0:USTF0",1766529668367,0.0114305,87529.0,87520.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766529668568,0.01364,87528.0,87508.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766529669583,0.00017131,87527.0,87508.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766529670065,8.324e-05,87526.0,87508.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766529672576,8.324e-05,87526.0,87504.0,0.0688336]
["bitfinex-derivatives","BTCF0:USTF0",1766529673474,8.324e-05,87526.0,87506.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766529673676,0.04084405,87563.0,87510.0,0.13725141]
["bitfinex-derivatives","BTCF0:USTF0",1766529673987,0.0473047,87574.0,87553.0,0.0913975]
["bitfinex-derivatives","BTCF0:USTF0",1766529674279,0.0574,87581.0,87560.0,0.0913975]
["bitfinex-derivatives","BTCF0:USTF0",1766529674480,0.04372,87580.0,87560.0,0.0913975]
["bitfinex-derivatives","BTCF0:USTF0",1766529674678,0.04372,87580.0,87565.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766529674679,0.00017131,87579.0,87565.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766529674877,1.45776,87592.0,87561.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766529674878,0.0574,87581.0,87569.0,0.1028227]
["bitfinex-derivatives","BTCF0:USTF0",1766529675078,1.5491575,87620.0,87581.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766529675277,0.0913975,87610.0,87590.0,0.0913975]
["bitfinex-derivatives","BTCF0:USTF0",1766529675485,0.0913975,87610.0,87581.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766529675786,0.0114201,87609.0,87581.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766529675979,0.00017131,87604.0,87587.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766529679280,0.0114208,87603.0,87587.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766529680192,0.02756,87602.0,87587.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766529681405,0.011421,87601.0,87587.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766529682616,0.02756,87602.0,87587.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766529685508,0.03056,87601.0,87587.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766529687918,0.0114208,87603.0,87587.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766529688122,0.01144,87602.0,87587.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766529692225,0.00017131,87604.0,87587.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766529692424,0.0114172,87631.0,87590.0,0.13700233]
["bitfinex-derivatives","BTCF0:USTF0",1766529692629,0.0114193,87615.0,87592.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766529693226,0.0114187,87619.0,87600.0,0.13700233]
["bitfinex-derivatives","BTCF0:USTF0",1766529693421,0.00017131,87618.0,87598.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766529693820,0.00017131,87618.0,87598.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1766529694019,0.00017131,87618.0,87600.0,0.13700233]
["bitfinex-derivatives","BTCF0:USTF0",1766529694222,0.00017131,87618.0,87603.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766529694529,0.00017131,87618.0,87598.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1766529694530,0.00017131,87618.0,87606.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766529695023,0.00017131,87618.0,87598.0,0.0639813]
["bitfinex-derivatives","BTCF0:USTF0",1766529696529,0.00017131,87618.0,87600.0,0.13700233]
["bitfinex-derivatives","BTCF0:USTF0",1766529696722,0.01159021,87618.0,87600.0,0.13700233]
["bitfinex-derivatives","BTCF0:USTF0",1766529697322,0.00017131,87618.0,87600.0,0.13700233]
["bitfinex-derivatives","BTCF0:USTF0",1766529699141,0.002511,87623.0,87601.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766529699526,0.0114183,87622.0,87601.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766529699931,0.0114183,87622.0,87610.0,0.09128271]
["bitfinex-derivatives","BTCF0:USTF0",1766529700331,0.0114183,87622.0,87610.0,0.08899941]
["bitfinex-derivatives","BTCF0:USTF0",1766529702438,0.0114187,87620.0,87610.0,0.08899941]
["bitfinex-derivatives","BTCF0:USTF0",1766529702738,0.0139292,87623.0,87610.0,0.08899941]
["bitfinex-derivatives","BTCF0:USTF0",1766529705437,0.0114186,87620.0,87610.0,0.08899941]
["bitfinex-derivatives","BTCF0:USTF0",1766529708443,0.0114189,87618.0,87610.0,0.09128271]
["bitfinex-derivatives","BTCF0:USTF0",1766529709141,0.002511,87623.0,87610.0,0.09128271]
["bitfinex-derivatives","BTCF0:USTF0",1766529709842,0.0114183,87622.0,87610.0,0.09128271]
["bitfinex-derivatives","BTCF0:USTF0",1766529710742,1e-06,87623.0,87610.0,0.09128271]
["bitfinex-derivatives","BTCF0:USTF0",1766529711942,1e-06,87623.0,87609.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766529712139,1e-06,87623.0,87610.0,0.09128271]
["bitfinex-derivatives","BTCF0:USTF0",1766529713343,0.0114183,87622.0,87610.0,0.09128271]
["bitfinex-derivatives","BTCF0:USTF0",1766529714538,0.00252,87634.0,87610.0,0.09128271]
["bitfinex-derivatives","BTCF0:USTF0",1766529714743,0.0139368,87634.0,87620.0,0.09128271]
["bitfinex-derivatives","BTCF0:USTF0",1766529716845,0.00252,87634.0,87620.0,0.09128271]
["bitfinex-derivatives","BTCF0:USTF0",1766529717149,0.0139368,87634.0,87620.0,0.09128271]
["bitfinex-derivatives","BTCF0:USTF0",1766529720352,0.0114193,87615.0,87607.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766529720545,0.09128271,87620.0,87608.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1766529720744,0.0114196,87613.0,87609.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1766529720947,0.0114196,87613.0,87600.0,0.09128271]
["bitfinex-derivatives","BTCF0:USTF0",1766529721252,0.0114179,87625.0,87601.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766529721665,0.0001712,87622.0,87604.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766529722439,0.0114191,87616.0,87604.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766529723659,0.0114187,87619.0,87604.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766529726558,0.0114185,87621.0,87604.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766529726965,0.09128271,87620.0,87604.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766529727560,0.09128271,87620.0,87605.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766529727864,0.09128271,87620.0,87599.0,0.03199469]
["bitfinex-derivatives","BTCF0:USTF0",1766529728162,0.0114205,87606.0,87577.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766529728353,0.09128271,87600.0,87578.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766529729066,0.0001712,87598.0,87580.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766529729257,0.0001712,87598.0,87580.0,0.09145391]
["bitfinex-derivatives","BTCF0:USTF0",1766529729758,0.0114178,87626.0,87588.0,0.09128271]
["bitfinex-derivatives","BTCF0:USTF0",1766529729953,0.04456,87625.0,87607.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766529730665,0.0001712,87625.0,87619.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766529730967,0.0001712,87625.0,87616.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766529731468,0.0001712,87625.0,87612.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766529733863,0.00022837,87667.0,87615.0,0.18256542]
["bitfinex-derivatives","BTCF0:USTF0",1766529734167,0.0292,87652.0,87633.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766529734866,0.0001712,87651.0,87634.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766529735168,0.0114147,87650.0,87634.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766529736760,0.0114155,87644.0,87623.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766529736961,0.011416,87640.0,87623.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766529737759,0.0114164,87637.0,87623.0,0.0575312]
["bitfinex-derivatives","BTCF0:USTF0",1766529738472,0.01348,87644.0,87623.0,0.0575312]
["bitfinex-derivatives","BTCF0:USTF0",1766529740261,0.01348,87644.0,87623.0,0.0689493]
["bitfinex-derivatives","BTCF0:USTF0",1766529741373,0.01348,87644.0,87623.0,0.0575312]
["bitfinex-derivatives","BTCF0:USTF0",1766529742064,0.01348,87644.0,87624.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766529742763,0.01348,87644.0,87623.0,0.0575312]
["bitfinex-derivatives","BTCF0:USTF0",1766529743365,0.0114156,87643.0,87623.0,0.0575312]
["bitfinex-derivatives","BTCF0:USTF0",1766529746475,0.0114156,87643.0,87624.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766529749967,0.0114156,87643.0,87623.0,0.0575312]
["bitfinex-derivatives","BTCF0:USTF0",1766529749968,0.0114151,87647.0,87623.0,0.0575312]
["bitfinex-derivatives","BTCF0:USTF0",1766529750173,0.00912,87648.0,87623.0,0.0575312]
["bitfinex-derivatives","BTCF0:USTF0",1766529751474,0.00912,87648.0,87632.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766529753682,0.00912,87648.0,87631.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766529753981,0.00912,87648.0,87627.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766529755574,0.0114151,87647.0,87623.0,0.0575312]
["bitfinex-derivatives","BTCF0:USTF0",1766529755783,0.00912,87648.0,87627.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766529757183,0.0114151,87647.0,87627.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766529760583,0.0114151,87647.0,87623.0,0.0575312]
["bitfinex-derivatives","BTCF0:USTF0",1766529762287,0.0114151,87647.0,87627.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766529764078,0.0114151,87647.0,87623.0,0.0575312]
["bitfinex-derivatives","BTCF0:USTF0",1766529764079,0.020535,87648.0,87628.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766529765689,0.00912,87648.0,87630.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766529766790,0.0115858,87651.0,87630.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766529766982,0.0114148,87649.0,87630.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766529767380,0.0114148,87649.0,87626.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766529767590,0.0114148,87649.0,87628.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766529768588,0.00022837,87667.0,87630.0,0.09123572]
["bitfinex-derivatives","BTCF0:USTF0",1766529768779,0.00022837,87667.0,87654.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766529769990,0.00228096,87683.0,87653.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766529770193,0.02598037,87682.0,87653.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766529770380,0.02598037,87681.0,87653.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766529770581,0.02598037,87680.0,87653.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766529770781,0.02598037,87679.0,87652.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766529770979,0.00011372,87674.0,87652.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766529775693,0.00011372,87674.0,87652.0,0.0115855]
["bitfinex-derivatives","BTCF0:USTF0",1766529776196,0.00228096,87683.0,87664.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766529776494,0.00228096,87683.0,87665.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766529779282,0.00228096,87683.0,87666.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766529781084,0.00228096,87683.0,87665.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766529781490,0.0114097,87689.0,87665.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766529781798,0.0114097,87689.0,87666.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766529783093,1.45584,87708.0,87673.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766529783283,0.03752565,87707.0,87682.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766529783489,0.0114083,87700.0,87682.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766529783986,0.01164,87707.0,87682.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766529783987,0.0114086,87697.0,87682.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766529785387,0.01164,87707.0,87682.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766529786491,0.0114088,87695.0,87682.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766529788183,0.0114084,87698.0,87682.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766529789304,0.0114089,87695.0,87682.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766529790198,0.0114076,87705.0,87682.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766529790400,0.011409,87694.0,87682.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766529790701,0.0114085,87698.0,87682.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766529791101,0.0114088,87696.0,87682.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766529791704,0.011409,87694.0,87682.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766529793604,0.01164,87707.0,87684.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766529793805,0.01164,87707.0,87682.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766529794101,0.01164,87707.0,87690.0,0.09111707]
["bitfinex-derivatives","BTCF0:USTF0",1766529794605,0.0114081,87701.0,87683.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766529794805,0.0114081,87701.0,87690.0,0.09111707]
["bitfinex-derivatives","BTCF0:USTF0",1766529795297,0.0114076,87704.0,87690.0,0.09111707]
["bitfinex-derivatives","BTCF0:USTF0",1766529795499,0.011407,87709.0,87690.0,0.09111707]
["bitfinex-derivatives","BTCF0:USTF0",1766529795696,0.05728,87708.0,87682.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766529795895,0.05728,87708.0,87690.0,0.09111707]
["bitfinex-derivatives","BTCF0:USTF0",1766529796297,0.0114073,87707.0,87690.0,0.09111707]
["bitfinex-derivatives","BTCF0:USTF0",1766529797706,0.0114076,87704.0,87690.0,0.09111707]
["bitfinex-derivatives","BTCF0:USTF0",1766529798603,0.0114076,87704.0,87686.0,0.0686899]
["bitfinex-derivatives","BTCF0:USTF0",1766529798808,0.0114076,87704.0,87690.0,0.09111707]
["bitfinex-derivatives","BTCF0:USTF0",1766529799101,0.011408,87702.0,87690.0,0.09111707]
["bitfinex-derivatives","BTCF0:USTF0",1766529799308,0.0114078,87703.0,87690.0,0.09111707]
["bitfinex-derivatives","BTCF0:USTF0",1766529800595,0.0114074,87706.0,87690.0,0.09111707]
["bitfinex-derivatives","BTCF0:USTF0",1766529801002,0.0114077,87704.0,87690.0,0.09111707]
["bitfinex-derivatives","BTCF0:USTF0",1766529801502,0.0114072,87707.0,87690.0,0.09111707]
["bitfinex-derivatives","BTCF0:USTF0",1766529801708,0.05728,87708.0,87690.0,0.09111707]
["bitfinex-derivatives","BTCF0:USTF0",1766529803304,0.0114076,87705.0,87690.0,0.09111707]
["bitfinex-derivatives","BTCF0:USTF0",1766529808207,0.05728,87708.0,87691.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766529808403,0.05728,87708.0,87698.0,0.09111707]
["bitfinex-derivatives","BTCF0:USTF0",1766529810010,0.00022825,87711.0,87698.0,0.09111707]
["bitfinex-derivatives","BTCF0:USTF0",1766529811210,0.01163505,87711.0,87698.0,0.09111707]
["bitfinex-derivatives","BTCF0:USTF0",1766529812410,0.01163505,87711.0,87700.0,0.09111707]
["bitfinex-derivatives","BTCF0:USTF0",1766529816320,0.0114072,87708.0,87700.0,0.09111707]
["bitfinex-derivatives","BTCF0:USTF0",1766529817614,0.00022825,87711.0,87682.0,0.06142645]
["bitfinex-derivatives","BTCF0:USTF0",1766529817818,0.00022825,87711.0,87690.0,0.09111707]
["bitfinex-derivatives","BTCF0:USTF0",1766529818019,0.0114079,87702.0,87691.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1766529818615,0.00022825,87711.0,87691.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1766529819016,0.00022825,87711.0,87691.0,0.0502492]
["bitfinex-derivatives","BTCF0:USTF0",1766529819226,0.0114075,87705.0,87691.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1766529821835,0.0114071,87708.0,87691.0,0.0502492]
["bitfinex-derivatives","BTCF0:USTF0",1766529823838,0.00022825,87711.0,87694.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766529824841,0.011407,87709.0,87691.0,0.0502493]
["bitfinex-derivatives","BTCF0:USTF0",1766529825635,0.011407,87709.0,87694.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766529825837,0.00022825,87711.0,87696.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766529826537,0.0114069,87710.0,87692.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766529827146,0.00228018,87713.0,87692.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766529827743,0.00228018,87713.0,87698.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766529828042,0.00228018,87713.0,87700.0,0.09111707]
["bitfinex-derivatives","BTCF0:USTF0",1766529830646,0.0114066,87712.0,87698.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766529830847,0.0114066,87712.0,87700.0,0.09111707]
["bitfinex-derivatives","BTCF0:USTF0",1766529831148,0.00228018,87713.0,87700.0,0.09111707]
["bitfinex-derivatives","BTCF0:USTF0",1766529833749,1.45516,87729.0,87700.0,0.09111707]
["bitfinex-derivatives","BTCF0:USTF0",1766529833947,0.05242114,87728.0,87706.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766529834144,0.14336412,87740.0,87710.0,0.09111707]
["bitfinex-derivatives","BTCF0:USTF0",1766529834145,0.0114052,87723.0,87710.0,0.09111707]
["bitfinex-derivatives","BTCF0:USTF0",1766529834450,0.0114048,87726.0,87710.0,0.14839707]
["bitfinex-derivatives","BTCF0:USTF0",1766529834848,0.0114052,87723.0,87710.0,0.14839707]
["bitfinex-derivatives","BTCF0:USTF0",1766529835155,0.0114055,87721.0,87710.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766529835854,0.0114058,87719.0,87710.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766529836247,0.0114061,87716.0,87710.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766529837268,0.0114069,87710.0,87706.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766529837556,0.0114096,87689.0,87679.0,0.06125535]
["bitfinex-derivatives","BTCF0:USTF0",1766529837742,0.0114081,87701.0,87674.0,0.06125535]
["bitfinex-derivatives","BTCF0:USTF0",1766529837940,0.0114103,87684.0,87675.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766529838150,0.0114103,87684.0,87670.0,0.09111707]
["bitfinex-derivatives","BTCF0:USTF0",1766529838448,0.0114103,87684.0,87671.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766529838642,0.00017077,87686.0,87670.0,0.09111707]
["bitfinex-derivatives","BTCF0:USTF0",1766529838643,0.0114107,87681.0,87670.0,0.09111707]
["bitfinex-derivatives","BTCF0:USTF0",1766529838838,0.0114107,87681.0,87668.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766529839147,0.011411,87678.0,87660.0,0.10253027]
["bitfinex-derivatives","BTCF0:USTF0",1766529839348,0.011411,87678.0,87661.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766529840048,0.011411,87678.0,87661.0,0.057451]
["bitfinex-derivatives","BTCF0:USTF0",1766529840256,0.011411,87678.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766529840257,0.09111707,87671.0,87653.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766529840444,0.0114114,87675.0,87653.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766529840445,0.09111707,87663.0,87653.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766529840752,0.0114139,87656.0,87637.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766529840946,0.0114142,87654.0,87637.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766529841147,0.03632,87655.0,87637.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766529841352,0.011415,87648.0,87637.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766529841655,0.0114159,87641.0,87626.0,0.00013776]
["bitfinex-derivatives","BTCF0:USTF0",1766529841850,0.0114159,87641.0,87627.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766529842352,0.00913494,87641.0,87627.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766529843055,0.03632,87645.0,87627.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766529843448,0.011416,87640.0,87627.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766529843651,0.03632,87645.0,87627.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766529844659,0.03632,87645.0,87628.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766529844859,0.03632,87645.0,87627.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766529845651,0.0114159,87641.0,87627.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766529846348,0.09111707,87640.0,87627.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766529847159,0.0114161,87639.0,87627.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766529847357,0.0114161,87639.0,87626.0,0.00013776]
["bitfinex-derivatives","BTCF0:USTF0",1766529847560,0.0114166,87636.0,87626.0,0.00013776]
["bitfinex-derivatives","BTCF0:USTF0",1766529849453,0.0686966,87636.0,87626.0,0.00013776]
["bitfinex-derivatives","BTCF0:USTF0",1766529850659,0.011417,87632.0,87625.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766529852061,0.011417,87632.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766529852258,0.00013125,87635.0,87618.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766529852463,0.0114168,87634.0,87618.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766529855761,0.09111707,87630.0,87613.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766529856073,0.0114174,87630.0,87610.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766529856657,0.0114176,87628.0,87610.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766529856865,0.0114176,87628.0,87610.0,0.01153418]
["bitfinex-derivatives","BTCF0:USTF0",1766529858458,0.0114179,87626.0,87610.0,0.00011428]
["bitfinex-derivatives","BTCF0:USTF0",1766529859371,0.0114181,87624.0,87610.0,0.00011428]
["bitfinex-derivatives","BTCF0:USTF0",1766529859662,0.01132,87644.0,87613.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766529859854,0.00716,87643.0,87613.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766529860058,0.00716,87643.0,87631.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766529860768,0.00716,87643.0,87628.0,0.0115886]
["bitfinex-derivatives","BTCF0:USTF0",1766529860968,0.00716,87643.0,87632.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766529861456,0.00716,87643.0,87631.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766529861853,0.00716,87643.0,87634.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766529862767,0.00716,87643.0,87631.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766529866264,0.00716,87643.0,87628.0,0.0115886]
["bitfinex-derivatives","BTCF0:USTF0",1766529867670,0.0001711,87646.0,87628.0,0.0115886]
["bitfinex-derivatives","BTCF0:USTF0",1766529867671,0.0001711,87646.0,87631.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766529867873,0.0001711,87646.0,87628.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766529867874,0.01028,87645.0,87628.0,0.0115886]
["bitfinex-derivatives","BTCF0:USTF0",1766529868179,0.01028,87645.0,87630.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766529868569,0.01028,87645.0,87628.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766529870184,0.01028,87645.0,87629.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766529871379,0.01028,87645.0,87631.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766529873580,0.01028,87645.0,87628.0,0.0115886]
["bitfinex-derivatives","BTCF0:USTF0",1766529874471,0.0001711,87646.0,87631.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766529874671,0.0001711,87646.0,87633.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766529879700,0.0001711,87646.0,87635.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766529880706,0.0001711,87646.0,87632.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766529881005,0.0001711,87646.0,87629.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766529882697,0.0001711,87646.0,87628.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766529885299,0.0114156,87643.0,87628.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766529885704,0.0114165,87637.0,87619.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766529885902,0.0001711,87646.0,87616.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766529886102,0.0114171,87632.0,87616.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766529886510,0.0114171,87632.0,87614.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1766529886511,0.0114174,87630.0,87614.0,0.0182992]
["bitfinex-derivatives","BTCF0:USTF0",1766529887100,0.03632,87635.0,87614.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1766529889005,0.02312,87634.0,87614.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1766529889205,0.0114173,87630.0,87614.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1766529890011,0.02312,87633.0,87613.0,0.00011428]
["bitfinex-derivatives","BTCF0:USTF0",1766529890601,0.0114156,87643.0,87613.0,0.00011428]
["bitfinex-derivatives","BTCF0:USTF0",1766529890915,0.04003102,87642.0,87613.0,0.01153358]
["bitfinex-derivatives","BTCF0:USTF0",1766529891215,0.011417,87633.0,87613.0,0.00011428]
["bitfinex-derivatives","BTCF0:USTF0",1766529891402,0.0114165,87636.0,87616.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766529891605,0.0114165,87636.0,87618.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766529891808,0.0114165,87636.0,87613.0,0.00011428]
["bitfinex-derivatives","BTCF0:USTF0",1766529892004,0.0114165,87636.0,87617.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766529893913,0.0114165,87636.0,87619.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766529894612,0.0114165,87636.0,87615.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766529895014,0.0114169,87633.0,87615.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766529895210,0.0114172,87631.0,87615.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766529895409,0.01144,87630.0,87615.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766529897524,0.01144,87630.0,87613.0,0.00011428]
["bitfinex-derivatives","BTCF0:USTF0",1766529898818,0.0114174,87629.0,87613.0,0.00011428]
["bitfinex-derivatives","BTCF0:USTF0",1766529901924,0.0114178,87626.0,87613.0,0.00011428]
["bitfinex-derivatives","BTCF0:USTF0",1766529902119,0.0114181,87624.0,87613.0,0.00011428]
["bitfinex-derivatives","BTCF0:USTF0",1766529903721,0.0001711,87628.0,87613.0,0.00011428]
["bitfinex-derivatives","BTCF0:USTF0",1766529904726,0.0115887,87628.0,87613.0,0.00011428]
["bitfinex-derivatives","BTCF0:USTF0",1766529906425,0.0114179,87625.0,87613.0,0.00011428]
["bitfinex-derivatives","BTCF0:USTF0",1766529910427,0.0114179,87626.0,87613.0,0.00011428]
["bitfinex-derivatives","BTCF0:USTF0",1766529919736,0.0114179,87626.0,87610.0,0.06126106]
["bitfinex-derivatives","BTCF0:USTF0",1766529919933,1.45636,87650.0,87616.0,0.09129334]
["bitfinex-derivatives","BTCF0:USTF0",1766529920137,0.0114149,87648.0,87620.0,0.09129334]
["bitfinex-derivatives","BTCF0:USTF0",1766529920433,0.02571284,87647.0,87630.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766529920628,0.0114149,87648.0,87630.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766529920937,0.0114152,87646.0,87630.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766529921733,0.09129334,87640.0,87628.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766529921936,0.0001712,87648.0,87628.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766529922426,0.0001712,87648.0,87623.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766529922629,0.0114159,87641.0,87623.0,0.0687381]
["bitfinex-derivatives","BTCF0:USTF0",1766529923339,0.0001712,87648.0,87623.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766529924251,0.0001712,87648.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766529924252,0.18258668,87633.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766529924446,0.0114192,87616.0,87588.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1766529924633,0.0114214,87599.0,87588.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1766529925747,0.18258668,87600.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766529925929,0.10271584,87590.0,87580.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766529926938,8.59e-05,87589.0,87581.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766529927337,8.59e-05,87589.0,87581.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766529929239,8.59e-05,87589.0,87582.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1766529929444,8.59e-05,87589.0,87583.0,0.00244733]
["bitfinex-derivatives","BTCF0:USTF0",1766529930246,8.59e-05,87589.0,87582.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766529931148,8.59e-05,87589.0,87570.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766529931350,8.59e-05,87589.0,87571.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1766529933247,8.59e-05,87589.0,87572.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766529935948,8.59e-05,87589.0,87570.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766529935949,8.59e-05,87589.0,87573.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766529938241,8.59e-05,87589.0,87570.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766529938440,8.59e-05,87589.0,87571.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766529939349,8.59e-05,87589.0,87570.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766529939350,8.59e-05,87589.0,87572.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766529941949,8.59e-05,87589.0,87572.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766529942346,8.59e-05,87589.0,87573.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1766529942751,8.59e-05,87589.0,87574.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766529943356,0.09129334,87584.0,87574.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766529944046,0.09129334,87584.0,87572.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766529944249,0.09129334,87584.0,87573.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1766529944450,0.0114232,87585.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766529944655,0.0001712,87583.0,87567.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766529945760,0.0001712,87583.0,87568.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1766529946954,0.0114232,87585.0,87568.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1766529947959,0.0115944,87585.0,87568.0,0.0370112]
["bitfinex-derivatives","BTCF0:USTF0",1766529948551,0.09129334,87580.0,87569.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766529948953,0.0114233,87584.0,87569.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766529949154,0.09129334,87580.0,87569.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766529951557,0.09129334,87580.0,87570.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766529952453,0.0001712,87585.0,87573.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766529952653,0.09129334,87590.0,87570.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766529952654,0.00533334,87590.0,87570.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766529952952,0.02367547,87610.0,87595.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766529952953,0.09129334,87610.0,87595.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766529953152,0.06081334,87610.0,87597.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766529953351,0.14947194,87620.0,87597.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766529953558,0.03581334,87610.0,87597.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766529953751,6.488e-05,87609.0,87597.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766529954559,6.488e-05,87609.0,87596.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1766529956960,6.488e-05,87609.0,87600.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766529957553,0.0001712,87612.0,87600.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766529960362,0.0001712,87612.0,87596.0,0.0563816]
["bitfinex-derivatives","BTCF0:USTF0",1766529961659,0.0001712,87612.0,87599.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766529962358,0.09129334,87630.0,87600.0,0.09129334]
["bitfinex-derivatives","BTCF0:USTF0",1766529962559,0.09129334,87630.0,87610.0,0.09129334]
["bitfinex-derivatives","BTCF0:USTF0",1766529962862,0.09129334,87630.0,87611.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766529963258,0.0001712,87629.0,87611.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766529963866,0.0001712,87629.0,87611.0,0.0687397]
["bitfinex-derivatives","BTCF0:USTF0",1766529964062,0.0001712,87629.0,87612.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766529964571,0.0001712,87629.0,87613.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766529964958,0.0001712,87629.0,87611.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766529965159,0.0001712,87629.0,87612.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1766529966975,0.0001712,87629.0,87611.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766529967174,0.0115886,87629.0,87612.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766529968373,0.0115886,87629.0,87613.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766529968582,0.011417,87633.0,87614.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766529968966,0.011417,87633.0,87613.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766529969280,0.011417,87633.0,87614.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766529969471,0.10271064,87630.0,87615.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766529969772,0.10271064,87630.0,87616.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1766529969975,0.10271064,87630.0,87615.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766529970272,0.0001712,87632.0,87616.0,0.039539]
["bitfinex-derivatives","BTCF0:USTF0",1766529972571,0.09129334,87630.0,87617.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766529973265,0.0114172,87631.0,87617.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766529973672,0.09129334,87630.0,87617.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766529975065,0.0001712,87632.0,87617.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766529977866,1.2e-06,87632.0,87617.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766529978871,1.2e-06,87632.0,87617.0,0.0687389]
["bitfinex-derivatives","BTCF0:USTF0",1766529982274,0.0114171,87631.0,87615.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766529982474,1.2e-06,87632.0,87616.0,0.020939]
["bitfinex-derivatives","BTCF0:USTF0",1766529984078,1.2e-06,87632.0,87616.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766529984377,1.2e-06,87632.0,87617.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766529990779,0.01234667,87647.0,87617.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766529990974,0.0114168,87634.0,87616.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766529991174,0.01234667,87647.0,87616.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766529991378,0.02647864,87645.0,87616.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766529991577,0.02647864,87644.0,87616.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766529991792,0.011417,87633.0,87616.0,0.020939]
["bitfinex-derivatives","BTCF0:USTF0",1766529994886,0.0001712,87639.0,87616.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766529995086,0.0114171,87632.0,87616.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766530000292,0.0001712,87639.0,87616.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766530000584,0.0114171,87632.0,87616.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766530000784,0.011417,87633.0,87616.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766530000985,0.0001712,87639.0,87616.0,0.020939]
["bitfinex-derivatives","BTCF0:USTF0",1766530001191,0.02630844,87638.0,87616.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766530001391,0.02630844,87637.0,87616.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766530001692,0.0001712,87639.0,87616.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766530001693,0.02630844,87636.0,87616.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766530001886,0.02630844,87635.0,87616.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766530002088,0.02630844,87634.0,87616.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766530002392,0.0114168,87634.0,87616.0,0.020939]
["bitfinex-derivatives","BTCF0:USTF0",1766530002593,0.0001712,87639.0,87616.0,0.020939]
["bitfinex-derivatives","BTCF0:USTF0",1766530002792,0.0114171,87632.0,87616.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766530006998,0.0001712,87639.0,87616.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766530007295,0.0114169,87633.0,87616.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766530009492,0.0114172,87631.0,87616.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766530010496,0.0114168,87634.0,87616.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766530011201,0.0114171,87632.0,87616.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766530011603,0.0001712,87639.0,87616.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766530011789,0.02631074,87638.0,87616.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766530011986,0.02631074,87637.0,87616.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766530012206,0.02631074,87636.0,87616.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766530012501,0.0114172,87631.0,87616.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766530013605,0.0114172,87631.0,87615.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766530013805,0.0114172,87631.0,87616.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766530014716,0.0114172,87631.0,87615.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766530014916,0.0114172,87631.0,87616.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766530016316,0.0114172,87631.0,87615.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766530016518,0.0114172,87631.0,87616.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766530019020,0.0114168,87634.0,87616.0,0.068699]
["bitfinex-derivatives","BTCF0:USTF0",1766530019322,0.011417,87632.0,87616.0,0.068699]
["bitfinex-derivatives","BTCF0:USTF0",1766530020122,0.0114167,87635.0,87616.0,0.068699]
["bitfinex-derivatives","BTCF0:USTF0",1766530020421,0.0263123,87634.0,87616.0,0.068699]
["bitfinex-derivatives","BTCF0:USTF0",1766530020615,0.0263123,87633.0,87616.0,0.068699]
["bitfinex-derivatives","BTCF0:USTF0",1766530020926,0.0001712,87639.0,87616.0,0.068699]
["bitfinex-derivatives","BTCF0:USTF0",1766530021127,0.02631282,87638.0,87616.0,0.068699]
["bitfinex-derivatives","BTCF0:USTF0",1766530021328,0.011417,87633.0,87616.0,0.068699]
["bitfinex-derivatives","BTCF0:USTF0",1766530022225,0.0001712,87639.0,87629.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766530022425,0.00228174,87653.0,87630.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766530022625,0.00228174,87653.0,87638.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766530022824,0.00228174,87653.0,87639.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766530024627,0.00228174,87653.0,87640.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766530025125,0.00228174,87653.0,87639.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766530031126,1.45632,87671.0,87646.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766530031628,1.45632,87671.0,87642.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766530031629,0.0114132,87662.0,87642.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766530033030,0.0114132,87662.0,87641.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766530033430,0.0114135,87659.0,87641.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766530033629,0.0114131,87663.0,87643.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766530033834,0.0114131,87663.0,87639.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766530034133,0.011413,87663.0,87639.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766530034434,0.0114126,87666.0,87639.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766530035029,1.45632,87671.0,87640.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766530035226,0.015,87674.0,87640.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766530035428,0.0114124,87668.0,87650.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766530035628,0.0114124,87668.0,87651.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1766530036535,0.0114122,87669.0,87651.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1766530036920,0.01164087,87667.0,87651.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1766530039738,0.00022837,87667.0,87651.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1766530041336,0.00022837,87667.0,87652.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766530041831,0.09120182,87680.0,87651.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1766530042031,0.09120182,87680.0,87656.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766530042233,0.09120182,87680.0,87655.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766530042439,0.09120182,87680.0,87660.0,0.09120182]
["bitfinex-derivatives","BTCF0:USTF0",1766530042631,0.14848182,87690.0,87661.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766530043134,0.02536804,87689.0,87661.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766530043335,0.14848182,87690.0,87661.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766530043336,0.0114114,87676.0,87661.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766530043943,0.0114098,87688.0,87661.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766530044237,0.02536704,87687.0,87661.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766530044438,0.0114109,87679.0,87662.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766530045243,0.0114105,87682.0,87662.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766530045433,0.0114105,87682.0,87670.0,0.09120182]
["bitfinex-derivatives","BTCF0:USTF0",1766530045626,0.0114105,87682.0,87670.0,0.14848182]
["bitfinex-derivatives","BTCF0:USTF0",1766530045832,0.0114105,87682.0,87670.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766530046838,0.14848182,87690.0,87670.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766530047038,0.05728,87690.0,87670.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766530047239,9e-07,87680.0,87670.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766530047437,0.1602931,87690.0,87670.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766530047636,0.1602931,87690.0,87670.0,0.14848182]
["bitfinex-derivatives","BTCF0:USTF0",1766530048137,0.0114109,87680.0,87670.0,0.14848182]
["bitfinex-derivatives","BTCF0:USTF0",1766530049142,9e-07,87680.0,87670.0,0.14848182]
["bitfinex-derivatives","BTCF0:USTF0",1766530050540,0.011409,87694.0,87670.0,0.14848182]
["bitfinex-derivatives","BTCF0:USTF0",1766530050739,0.0114102,87685.0,87673.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766530050934,1.456,87696.0,87673.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766530051344,1.46784991,87696.0,87673.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766530051744,1.456,87696.0,87673.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766530052849,1.46822119,87696.0,87673.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766530053048,0.011409,87694.0,87673.0,0.0115827]
["bitfinex-derivatives","BTCF0:USTF0",1766530053342,0.05728,87697.0,87673.0,0.0115827]
["bitfinex-derivatives","BTCF0:USTF0",1766530053343,0.05728,87697.0,87673.0,0.0115826]
["bitfinex-derivatives","BTCF0:USTF0",1766530053549,0.0114087,87697.0,87680.0,0.09120182]
["bitfinex-derivatives","BTCF0:USTF0",1766530053843,0.0114087,87697.0,87681.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766530055438,0.0114081,87701.0,87687.0,0.09120182]
["bitfinex-derivatives","BTCF0:USTF0",1766530055642,0.05728,87703.0,87688.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766530056444,0.05728,87703.0,87690.0,0.09120182]
["bitfinex-derivatives","BTCF0:USTF0",1766530056646,0.0114079,87702.0,87690.0,0.09120182]
["bitfinex-derivatives","BTCF0:USTF0",1766530057651,0.0114082,87700.0,87688.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766530057854,0.0114082,87700.0,87690.0,0.09120182]
["bitfinex-derivatives","BTCF0:USTF0",1766530058249,0.0114082,87700.0,87688.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766530058648,0.14844182,87710.0,87688.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766530059154,0.0114071,87708.0,87690.0,0.09120182]
["bitfinex-derivatives","BTCF0:USTF0",1766530059356,0.0114067,87712.0,87691.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766530060152,0.00228018,87713.0,87700.0,0.09120182]
["bitfinex-derivatives","BTCF0:USTF0",1766530060458,0.05724,87717.0,87701.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766530060656,0.068646,87717.0,87701.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766530061063,0.0114067,87712.0,87701.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766530061457,0.011407,87710.0,87701.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766530062361,0.05136,87709.0,87686.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766530062554,0.05136,87709.0,87673.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766530062555,0.09120182,87700.0,87673.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766530062753,0.09120182,87700.0,87675.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766530063456,0.00017076,87696.0,87680.0,0.09120182]
["bitfinex-derivatives","BTCF0:USTF0",1766530063656,0.0114092,87692.0,87681.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766530063955,0.00017076,87696.0,87655.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1766530064157,0.0114101,87685.0,87665.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766530064361,0.0114105,87683.0,87670.0,0.09120182]
["bitfinex-derivatives","BTCF0:USTF0",1766530065662,0.0114105,87683.0,87668.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766530069165,0.00912954,87683.0,87668.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766530072183,0.00912954,87683.0,87669.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1766530073284,0.011412,87671.0,87657.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1766530073483,0.0114123,87669.0,87657.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766530073684,0.0114123,87669.0,87649.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766530073983,0.0114123,87669.0,87653.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766530079492,0.0114125,87667.0,87653.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766530081187,0.0114128,87665.0,87652.0,0.0574111]
["bitfinex-derivatives","BTCF0:USTF0",1766530081495,0.0114128,87665.0,87650.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766530081692,0.0114131,87663.0,87650.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766530083692,0.09120182,87660.0,87633.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766530083893,0.0114149,87649.0,87634.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1766530084093,0.0114153,87646.0,87635.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766530084295,0.011415,87647.0,87634.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766530085583,0.0114155,87644.0,87634.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766530087194,0.0001711,87649.0,87634.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766530088190,0.0114153,87645.0,87634.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766530089106,0.0114156,87643.0,87634.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766530090906,0.0001711,87649.0,87632.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766530091096,0.0114161,87639.0,87632.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766530091302,0.0114161,87639.0,87629.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766530094299,0.0114161,87639.0,87625.0,0.0001144]
["bitfinex-derivatives","BTCF0:USTF0",1766530094499,0.0114161,87639.0,87628.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1766530098506,0.0001711,87649.0,87628.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1766530098709,0.0114174,87630.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766530098913,0.0114174,87630.0,87617.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766530099312,0.0114168,87634.0,87617.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766530099811,0.0115879,87634.0,87617.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766530100015,0.0114171,87632.0,87617.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766530100814,0.0114173,87630.0,87611.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766530101316,0.0313372,87631.0,87613.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766530101917,0.01992,87631.0,87613.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766530103311,0.0114173,87630.0,87612.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766530110504,0.0114175,87628.0,87611.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766530110906,0.01992,87631.0,87610.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766530111114,0.0114179,87626.0,87609.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766530111417,0.0114181,87624.0,87609.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766530112815,0.0114177,87627.0,87609.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766530114419,0.011418,87625.0,87609.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766530118014,0.011418,87625.0,87609.0,0.01150752]
["bitfinex-derivatives","BTCF0:USTF0",1766530122009,0.011418,87625.0,87609.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766530123011,0.0313372,87631.0,87609.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766530123212,0.0408708,87651.0,87610.0,0.20539409]
["bitfinex-derivatives","BTCF0:USTF0",1766530123412,0.0114139,87656.0,87636.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766530123615,0.0114139,87656.0,87611.0,1.45636]
["bitfinex-derivatives","BTCF0:USTF0",1766530123616,0.0408708,87665.0,87634.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766530123814,0.02534365,87664.0,87635.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766530124016,0.02572,87667.0,87649.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766530124211,0.0258912,87667.0,87649.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766530124412,0.0001712,87667.0,87650.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766530124722,0.0114118,87672.0,87653.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766530125913,0.0001712,87671.0,87653.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766530126219,0.0001712,87671.0,87649.0,0.0115859]
["bitfinex-derivatives","BTCF0:USTF0",1766530126523,0.0114121,87670.0,87649.0,0.0115859]
["bitfinex-derivatives","BTCF0:USTF0",1766530127319,0.0114124,87667.0,87649.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766530129219,0.0114129,87664.0,87649.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766530129527,0.0114154,87645.0,87622.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766530129726,0.02408,87647.0,87626.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766530130220,0.0114152,87646.0,87626.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766530130426,0.0001712,87645.0,87627.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766530135530,0.0115866,87645.0,87627.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766530137528,0.0114157,87642.0,87627.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766530138234,0.0001712,87645.0,87627.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766530139034,0.011416,87640.0,87627.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766530141032,0.0114163,87638.0,87622.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766530141237,0.0114166,87636.0,87609.0,0.01140762]
["bitfinex-derivatives","BTCF0:USTF0",1766530141437,0.01784,87637.0,87609.0,0.01140762]
["bitfinex-derivatives","BTCF0:USTF0",1766530141438,0.0114169,87633.0,87609.0,0.01140762]
["bitfinex-derivatives","BTCF0:USTF0",1766530141632,0.01784,87637.0,87609.0,0.02282752]
["bitfinex-derivatives","BTCF0:USTF0",1766530141633,0.0114173,87630.0,87609.0,0.02282752]
["bitfinex-derivatives","BTCF0:USTF0",1766530141849,0.0114173,87630.0,87602.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766530142035,0.0001712,87625.0,87602.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766530142234,0.0073712,87625.0,87602.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766530142837,8.762e-05,87624.0,87602.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766530144340,8.762e-05,87624.0,87607.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766530147338,0.01150582,87624.0,87603.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766530147630,0.0114185,87621.0,87603.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766530149237,0.0114185,87621.0,87602.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766530152937,0.0114185,87621.0,87603.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766530153724,0.0114185,87621.0,87602.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766530154030,0.0114188,87618.0,87602.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766530154740,0.0114171,87632.0,87611.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766530154940,0.0114165,87636.0,87618.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766530155341,0.01332,87637.0,87612.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766530155342,0.01332,87637.0,87621.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766530155542,0.0114161,87639.0,87621.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766530155841,0.0686957,87642.0,87622.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766530156030,0.0114161,87640.0,87623.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766530157141,0.0001712,87641.0,87624.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766530157337,0.051375,87647.0,87623.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766530157526,0.03996,87647.0,87629.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766530157732,0.03996,87647.0,87632.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766530158126,0.03996,87647.0,87630.0,0.09124469]
["bitfinex-derivatives","BTCF0:USTF0",1766530158330,0.0401312,87647.0,87629.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766530158543,0.0401312,87647.0,87630.0,0.09124469]
["bitfinex-derivatives","BTCF0:USTF0",1766530159829,0.0401312,87647.0,87631.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766530160234,0.0401312,87647.0,87633.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766530160434,0.05728,87652.0,87635.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766530160633,0.05728,87652.0,87637.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766530160838,0.05728,87652.0,87637.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766530161238,0.05728,87652.0,87630.0,0.09124469]
["bitfinex-derivatives","BTCF0:USTF0",1766530161439,0.0001712,87650.0,87630.0,0.09124469]
["bitfinex-derivatives","BTCF0:USTF0",1766530163243,0.18248938,87640.0,87607.0,0.0819905]
["bitfinex-derivatives","BTCF0:USTF0",1766530163548,0.18248938,87640.0,87590.0,0.09124469]
["bitfinex-derivatives","BTCF0:USTF0",1766530163549,0.0114195,87613.0,87591.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766530163740,0.0114195,87613.0,87594.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1766530164043,0.0114195,87613.0,87591.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766530164246,0.0114199,87610.0,87594.0,1.5136]
["bitfinex-derivatives","BTCF0:USTF0",1766530166039,0.0114199,87610.0,87593.0,0.0024545]
["bitfinex-derivatives","BTCF0:USTF0",1766530166245,0.0001712,87611.0,87594.0,1.51368]
["bitfinex-derivatives","BTCF0:USTF0",1766530166441,0.09124469,87620.0,87594.0,1.51368]
["bitfinex-derivatives","BTCF0:USTF0",1766530166838,0.09124469,87620.0,87594.0,1.4564]
["bitfinex-derivatives","BTCF0:USTF0",1766530167037,0.09124469,87620.0,87593.0,0.0024545]
["bitfinex-derivatives","BTCF0:USTF0",1766530167242,0.09124469,87620.0,87594.0,1.51368]
["bitfinex-derivatives","BTCF0:USTF0",1766530167443,0.0001712,87616.0,87594.0,1.51368]
["bitfinex-derivatives","BTCF0:USTF0",1766530168841,0.0114203,87607.0,87594.0,1.51368]
["bitfinex-derivatives","BTCF0:USTF0",1766530169254,0.0114203,87607.0,87593.0,1.4588945]
["bitfinex-derivatives","BTCF0:USTF0",1766530169557,0.0114203,87607.0,87594.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766530174950,0.10266459,87610.0,87594.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766530176047,0.10266459,87610.0,87595.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766530178046,0.10266459,87610.0,87593.0,0.0024545]
["bitfinex-derivatives","BTCF0:USTF0",1766530178255,0.10266459,87610.0,87594.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766530178757,0.10266459,87610.0,87593.0,0.0024545]
["bitfinex-derivatives","BTCF0:USTF0",1766530178958,0.10266459,87610.0,87594.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766530179649,0.0114199,87610.0,87594.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766530179953,0.0001712,87616.0,87595.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766530179954,0.0114212,87600.0,87595.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766530180155,0.0114212,87600.0,87596.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766530180349,0.09124469,87604.0,87593.0,0.00034542]
["bitfinex-derivatives","BTCF0:USTF0",1766530180548,0.09124469,87604.0,87593.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766530180753,0.09124469,87604.0,87594.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1766530180954,0.0114208,87603.0,87595.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766530181544,0.09124469,87604.0,87593.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766530181749,0.0114212,87600.0,87593.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766530181950,0.0114212,87600.0,87594.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766530182353,0.0114212,87600.0,87593.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766530182554,0.0114208,87603.0,87594.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766530182750,0.0114208,87603.0,87595.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766530183650,0.0115903,87616.0,87596.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766530183862,0.09124469,87610.0,87598.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766530184047,0.0001712,87616.0,87601.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766530184250,0.0001712,87616.0,87602.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1766530184955,0.0001712,87616.0,87603.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766530188866,0.0001712,87616.0,87605.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766530192356,0.00228252,87623.0,87605.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766530193371,0.00245372,87623.0,87605.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766530194562,3.72e-06,87623.0,87611.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766530194769,3.72e-06,87623.0,87613.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766530194969,0.0114171,87631.0,87612.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1766530195273,0.0114171,87631.0,87613.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766530195573,0.0114171,87631.0,87612.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1766530196074,0.0114174,87629.0,87613.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766530202476,0.0114174,87629.0,87614.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766530202877,0.0001712,87630.0,87615.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766530203067,0.0114174,87629.0,87615.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766530203477,0.0114174,87629.0,87613.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766530203681,0.0114174,87629.0,87614.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766530205766,0.0001712,87630.0,87614.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766530205767,0.0114177,87627.0,87614.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766530205972,0.0001712,87630.0,87614.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766530206781,0.011418,87625.0,87614.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766530207782,0.011418,87625.0,87615.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766530207984,0.0114182,87623.0,87604.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766530208375,0.0114188,87619.0,87605.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1766530208575,0.0114188,87619.0,87606.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766530208774,0.0114188,87619.0,87607.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766530208977,0.011419,87617.0,87607.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766530209177,0.09124469,87620.0,87606.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766530209397,0.0114197,87612.0,87594.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766530209578,0.0114197,87612.0,87595.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766530209779,0.0114197,87612.0,87596.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766530217392,0.0114199,87610.0,87595.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766530217593,0.0114199,87610.0,87597.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766530217984,0.0114202,87608.0,87597.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766530220281,0.0114202,87608.0,87598.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766530220687,0.0114202,87608.0,87595.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766530220987,0.0114202,87608.0,87596.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766530221591,0.0114202,87608.0,87595.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766530221592,0.0114202,87608.0,87597.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766530221794,0.0114202,87608.0,87598.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766530223095,0.0114202,87608.0,87599.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766530223689,0.0114205,87606.0,87599.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766530223890,0.0114208,87604.0,87600.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766530224690,0.0114208,87604.0,87595.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766530224890,0.0114208,87604.0,87596.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766530225093,8e-07,87604.0,87596.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766530225591,8e-07,87604.0,87595.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766530225791,0.0114211,87601.0,87595.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766530225988,0.0114218,87596.0,87593.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766530226189,0.0114218,87596.0,87592.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1766530226390,0.0114218,87596.0,87592.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1766530226587,0.0114218,87596.0,87592.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766530226989,0.011422,87594.0,87585.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766530227387,0.011422,87594.0,87586.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766530227887,8e-07,87604.0,87586.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766530228081,0.0114211,87601.0,87586.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766530228294,8e-07,87604.0,87586.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766530229192,0.0114216,87598.0,87586.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766530229896,0.0114216,87598.0,87587.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766530230086,0.0114216,87598.0,87585.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766530230287,0.0114218,87596.0,87586.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766530231497,0.0114218,87596.0,87585.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766530231697,0.0114218,87596.0,87586.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1766530232283,0.0114218,87596.0,87585.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766530232792,0.0114218,87596.0,87584.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766530233689,0.0114221,87594.0,87584.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766530234096,0.0114221,87594.0,87586.0,0.01182488]
["bitfinex-derivatives","BTCF0:USTF0",1766530234892,0.0114221,87594.0,87584.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1766530235098,0.0114221,87594.0,87583.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766530235997,0.0114223,87592.0,87583.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766530237498,0.0114223,87592.0,87583.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1766530237899,0.0114223,87592.0,87582.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1766530238292,0.0114226,87590.0,87582.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1766530238492,0.0114235,87583.0,87571.0,8.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766530238691,0.0114239,87580.0,87571.0,8.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766530238893,0.0114239,87580.0,87572.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766530239294,0.0114234,87583.0,87572.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766530240807,0.0114234,87583.0,87573.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766530241506,0.0114238,87581.0,87573.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766530242493,0.0144,87595.0,87531.0,0.08196573]
["bitfinex-derivatives","BTCF0:USTF0",1766530242494,0.4,87580.0,87531.0,0.08196573]
["bitfinex-derivatives","BTCF0:USTF0",1766530242692,0.10275128,87560.0,87535.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766530242897,0.0114286,87544.0,87535.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766530243501,8.615e-05,87543.0,87535.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766530243897,0.0114293,87538.0,87533.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766530244207,0.0114296,87536.0,87533.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766530244610,0.0114295,87536.0,87533.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766530245309,0.0114295,87536.0,87532.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766530246098,0.01143,87533.0,87511.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766530246303,0.01143,87533.0,87512.0,1.46436]
["bitfinex-derivatives","BTCF0:USTF0",1766530247399,0.01143,87533.0,87513.0,1.51456]
["bitfinex-derivatives","BTCF0:USTF0",1766530248513,0.01143,87533.0,87511.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766530248711,0.00025745,87543.0,87514.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766530248911,0.0114298,87534.0,87512.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766530250412,0.0114298,87534.0,87510.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766530250613,0.0114298,87534.0,87511.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766530251199,0.0114303,87530.0,87512.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766530251803,0.0114303,87530.0,87513.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766530252613,0.0114303,87530.0,87514.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766530254015,0.0114308,87527.0,87459.0,0.08196573]
["bitfinex-derivatives","BTCF0:USTF0",1766530254219,0.0114308,87527.0,87504.0,1.459]
["bitfinex-derivatives","BTCF0:USTF0",1766530255315,0.0114308,87527.0,87507.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766530255913,0.0114305,87529.0,87505.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766530256610,0.0114309,87526.0,87505.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766530256810,0.0114309,87526.0,87506.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766530257005,0.0114311,87524.0,87506.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766530258015,0.0114311,87524.0,87503.0,0.01371935]
["bitfinex-derivatives","BTCF0:USTF0",1766530258411,0.0114315,87522.0,87504.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766530259923,0.0001713,87531.0,87503.0,0.05732005]
["bitfinex-derivatives","BTCF0:USTF0",1766530259924,0.0114317,87520.0,87503.0,0.05732005]
["bitfinex-derivatives","BTCF0:USTF0",1766530260112,0.0114317,87520.0,87503.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766530260512,0.0114329,87510.0,87503.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766530260919,8.615e-05,87521.0,87501.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766530261120,0.0114327,87512.0,87501.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766530261322,0.0001714,87520.0,87497.0,9.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766530261529,0.0001714,87520.0,87498.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766530261933,0.0114336,87505.0,87499.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766530262121,0.0114336,87505.0,87497.0,9.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766530262324,0.0114336,87505.0,87498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766530262718,0.0114336,87505.0,87499.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1766530263423,0.0114336,87505.0,87500.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766530264128,0.0114336,87505.0,87497.0,9.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766530264321,0.0114336,87505.0,87498.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766530264526,0.0114336,87505.0,87497.0,9.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766530264722,0.0114343,87500.0,87460.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766530264920,0.0001714,87520.0,87460.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766530264921,0.01132,87515.0,87492.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766530265632,0.00014267,87514.0,87492.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766530266233,0.0114334,87507.0,87492.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766530274137,0.0114337,87505.0,87486.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766530274334,0.0114338,87504.0,87471.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766530274534,0.0001714,87497.0,87474.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1766530275235,0.0001714,87497.0,87482.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766530275541,0.0001714,87497.0,87483.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766530276034,0.0001714,87497.0,87483.0,0.0687964]
["bitfinex-derivatives","BTCF0:USTF0",1766530276435,0.0001714,87497.0,87480.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766530276638,0.0001714,87497.0,87484.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766530276836,0.0001714,87497.0,87477.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766530277042,0.0001714,87497.0,87478.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1766530277338,0.0114352,87493.0,87478.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1766530277644,0.0114352,87493.0,87474.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766530277837,0.0114352,87493.0,87475.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766530278036,0.0001714,87497.0,87476.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766530278235,0.0114329,87511.0,87476.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766530278536,0.02701066,87510.0,87476.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766530278733,0.02701066,87509.0,87476.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766530278942,0.0114346,87498.0,87476.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766530279342,0.00014267,87514.0,87478.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766530279638,0.02701129,87513.0,87478.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766530279835,0.02701129,87513.0,87462.0,1.45828]
["bitfinex-derivatives","BTCF0:USTF0",1766530279836,0.02701129,87512.0,87434.0,0.08196573]
["bitfinex-derivatives","BTCF0:USTF0",1766530280136,0.011436,87487.0,87451.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766530280328,0.0271485,87486.0,87451.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766530280528,0.0114384,87469.0,87451.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766530280837,0.0114387,87467.0,87454.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766530281236,8.563e-05,87466.0,87457.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766530283531,8.563e-05,87466.0,87440.0,0.09162029]
["bitfinex-derivatives","BTCF0:USTF0",1766530283532,0.4,87465.0,87406.0,1.45852]
["bitfinex-derivatives","BTCF0:USTF0",1766530283738,0.09162029,87430.0,87414.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530283945,0.09162029,87440.0,87414.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530283946,0.0114423,87439.0,87414.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530284130,0.0114426,87436.0,87414.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530284449,0.09162029,87440.0,87414.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530284636,0.0001715,87436.0,87414.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530284834,0.0114427,87435.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766530285033,0.0114427,87435.0,87414.0,1.51604]
["bitfinex-derivatives","BTCF0:USTF0",1766530285236,0.0114427,87435.0,87415.0,1.51608]
["bitfinex-derivatives","BTCF0:USTF0",1766530285434,0.0001715,87436.0,87415.0,1.51608]
["bitfinex-derivatives","BTCF0:USTF0",1766530285841,0.0001715,87436.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766530285842,0.011443,87433.0,87416.0,1.51612]
["bitfinex-derivatives","BTCF0:USTF0",1766530286341,0.0114404,87453.0,87416.0,1.51612]
["bitfinex-derivatives","BTCF0:USTF0",1766530286342,0.10305979,87460.0,87420.0,0.09162029]
["bitfinex-derivatives","BTCF0:USTF0",1766530286537,0.0114417,87443.0,87420.0,0.09162029]
["bitfinex-derivatives","BTCF0:USTF0",1766530286740,0.0114421,87440.0,87417.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766530286942,0.09162029,87450.0,87420.0,0.09162029]
["bitfinex-derivatives","BTCF0:USTF0",1766530287343,0.0001715,87444.0,87426.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766530287538,0.0114419,87442.0,87427.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530289244,0.0001715,87444.0,87427.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530289544,0.0114419,87442.0,87427.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530289930,0.0114422,87439.0,87427.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530290135,0.0001715,87444.0,87427.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530290835,0.0114423,87439.0,87427.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530291735,0.0001715,87444.0,87427.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530291953,0.0114418,87443.0,87427.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530292537,0.0001715,87444.0,87427.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530293241,0.09162029,87440.0,87427.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530293941,2.9e-07,87440.0,87427.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530294239,0.01144239,87440.0,87427.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530294446,0.09162029,87440.0,87427.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530294846,0.0001715,87444.0,87427.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530295238,0.0114425,87438.0,87427.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530295543,0.0001715,87444.0,87426.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766530295749,0.0114426,87437.0,87426.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766530295941,0.0114436,87429.0,87424.0,1.4592]
["bitfinex-derivatives","BTCF0:USTF0",1766530296245,0.0114435,87430.0,87425.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530296445,0.09162029,87434.0,87426.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530296446,0.0114433,87431.0,87426.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530296636,0.0114433,87431.0,87410.0,0.10306619]
["bitfinex-derivatives","BTCF0:USTF0",1766530296836,0.0114433,87431.0,87414.0,1.48904]
["bitfinex-derivatives","BTCF0:USTF0",1766530297450,0.09162029,87430.0,87414.0,1.48904]
["bitfinex-derivatives","BTCF0:USTF0",1766530297750,0.09162029,87430.0,87415.0,1.51664]
["bitfinex-derivatives","BTCF0:USTF0",1766530297932,0.0114433,87431.0,87400.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766530297933,0.09162029,87425.0,87400.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766530298142,0.0114443,87423.0,87414.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766530298338,0.0114443,87423.0,87415.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530299234,0.0114447,87421.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766530300549,0.09162029,87420.0,87403.0,0.01167563]
["bitfinex-derivatives","BTCF0:USTF0",1766530300848,0.09162029,87420.0,87404.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766530301043,0.00014344,87424.0,87407.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766530301347,0.0001715,87427.0,87409.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766530301939,0.0001715,87427.0,87411.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766530302145,4.945e-05,87426.0,87412.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1766530302450,4.945e-05,87426.0,87413.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1766530302849,4.945e-05,87426.0,87411.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766530303054,4.945e-05,87426.0,87412.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766530303950,4.945e-05,87426.0,87411.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766530304153,4.945e-05,87426.0,87344.0,0.01164382]
["bitfinex-derivatives","BTCF0:USTF0",1766530304154,0.18324058,87421.0,87370.0,0.09162029]
["bitfinex-derivatives","BTCF0:USTF0",1766530304446,0.18324058,87421.0,87360.0,0.09162029]
["bitfinex-derivatives","BTCF0:USTF0",1766530304447,0.09162029,87410.0,87385.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1766530304650,0.09162029,87410.0,87383.0,0.01373819]
["bitfinex-derivatives","BTCF0:USTF0",1766530304842,0.09162029,87410.0,87385.0,1.5284492]
["bitfinex-derivatives","BTCF0:USTF0",1766530305043,0.10306639,87410.0,87385.0,1.5284492]
["bitfinex-derivatives","BTCF0:USTF0",1766530305250,0.10306639,87410.0,87388.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766530305552,0.0001716,87406.0,87390.0,0.10306889]
["bitfinex-derivatives","BTCF0:USTF0",1766530305852,0.0001716,87406.0,87390.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766530306054,0.09162029,87410.0,87390.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766530306651,0.09162029,87410.0,87391.0,1.51708]
["bitfinex-derivatives","BTCF0:USTF0",1766530306846,0.0114459,87411.0,87390.0,0.10306889]
["bitfinex-derivatives","BTCF0:USTF0",1766530307046,0.0001716,87409.0,87392.0,1.51708]
["bitfinex-derivatives","BTCF0:USTF0",1766530307242,0.0114437,87428.0,87392.0,1.5285283]
["bitfinex-derivatives","BTCF0:USTF0",1766530307455,0.09162029,87420.0,87392.0,1.5285283]
["bitfinex-derivatives","BTCF0:USTF0",1766530307958,0.0114453,87416.0,87392.0,1.51708]
["bitfinex-derivatives","BTCF0:USTF0",1766530308456,0.0001716,87413.0,87392.0,1.51708]
["bitfinex-derivatives","BTCF0:USTF0",1766530308852,0.0114405,87453.0,87403.0,0.09162029]
["bitfinex-derivatives","BTCF0:USTF0",1766530309057,0.0114405,87453.0,87410.0,0.09162029]
["bitfinex-derivatives","BTCF0:USTF0",1766530309253,0.0114422,87440.0,87420.0,0.09162029]
["bitfinex-derivatives","BTCF0:USTF0",1766530309446,0.0114422,87440.0,87421.0,1.5172]
["bitfinex-derivatives","BTCF0:USTF0",1766530309646,0.0114411,87448.0,87425.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766530309846,0.09162029,87450.0,87421.0,1.5172]
["bitfinex-derivatives","BTCF0:USTF0",1766530309847,0.09162029,87450.0,87430.0,0.09162029]
["bitfinex-derivatives","BTCF0:USTF0",1766530310043,0.0114414,87446.0,87431.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766530310250,0.0114408,87450.0,87431.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766530310748,0.0114412,87447.0,87431.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766530311058,0.0001716,87448.0,87431.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766530311844,0.0114416,87444.0,87431.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766530312048,0.0116127,87448.0,87431.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766530314248,0.0114391,87463.0,87431.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766530314559,0.02698363,87462.0,87431.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766530314751,0.0114412,87447.0,87431.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766530316157,0.0114412,87447.0,87428.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766530316458,0.0114416,87444.0,87429.0,1.46196]
["bitfinex-derivatives","BTCF0:USTF0",1766530317653,0.0114416,87444.0,87430.0,1.46805]
["bitfinex-derivatives","BTCF0:USTF0",1766530317858,0.0114416,87444.0,87430.0,1.36214]
["bitfinex-derivatives","BTCF0:USTF0",1766530318255,0.0114416,87444.0,87431.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766530318457,0.0114416,87444.0,87432.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766530318760,0.0114416,87444.0,87433.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766530318951,0.0114416,87444.0,87434.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766530319151,0.0114416,87444.0,87435.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766530320358,0.011442,87441.0,87436.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766530320564,0.011442,87441.0,87437.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766530321455,0.011442,87441.0,87428.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766530321456,0.011442,87441.0,87438.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766530321657,0.00011301,87448.0,87439.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766530321856,0.00011301,87448.0,87428.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766530322062,0.0114418,87443.0,87429.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1766530322761,0.0114418,87443.0,87428.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766530322962,0.0114418,87443.0,87429.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766530323161,0.0114418,87443.0,87430.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766530323868,0.0114418,87443.0,87428.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766530324257,0.0114418,87443.0,87429.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1766530324469,0.0114418,87443.0,87428.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766530324669,0.0114418,87443.0,87429.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766530324861,0.0114418,87443.0,87428.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766530325775,0.0114418,87443.0,87429.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766530326065,0.0114418,87443.0,87428.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766530326268,0.0114418,87443.0,87430.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766530328273,0.0114418,87443.0,87431.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766530330765,0.0114418,87443.0,87428.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766530330963,0.0114418,87443.0,87429.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766530331169,0.0114422,87439.0,87430.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766530331362,0.0114422,87439.0,87431.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766530331665,0.0114422,87439.0,87428.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766530331973,0.0114422,87439.0,87429.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766530333270,0.0114422,87439.0,87428.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766530333669,0.0114422,87439.0,87429.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766530337364,0.0114422,87439.0,87430.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766530338270,0.0114422,87439.0,87428.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766530338468,0.0114422,87439.0,87429.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766530338668,0.09168073,87440.0,87428.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766530338868,0.0114433,87431.0,87428.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766530339069,0.0114433,87431.0,87412.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766530339264,0.0114433,87431.0,87414.0,1.48992]
["bitfinex-derivatives","BTCF0:USTF0",1766530339772,0.0114433,87431.0,87412.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766530340162,0.00011301,87448.0,87400.0,0.09168073]
["bitfinex-derivatives","BTCF0:USTF0",1766530340163,0.00011301,87448.0,87421.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766530340363,0.0114423,87439.0,87422.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766530340569,0.00011301,87448.0,87421.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766530340765,0.00011301,87448.0,87423.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766530341070,0.0114419,87442.0,87423.0,0.0688842]
["bitfinex-derivatives","BTCF0:USTF0",1766530341575,0.0114421,87440.0,87420.0,0.10312533]
["bitfinex-derivatives","BTCF0:USTF0",1766530341879,0.00011301,87448.0,87422.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766530342065,0.02705158,87447.0,87422.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766530342263,0.00011301,87448.0,87422.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766530342557,0.02705084,87447.0,87422.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766530342758,0.00011301,87448.0,87422.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766530342970,0.02705078,87447.0,87422.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766530343172,0.00011301,87448.0,87422.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766530343474,0.02705056,87447.0,87422.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766530343673,0.00011301,87448.0,87422.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766530344074,0.011442,87441.0,87422.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766530347063,0.0114423,87439.0,87419.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766530347263,0.0114423,87439.0,87423.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766530347565,0.00011301,87448.0,87423.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766530347766,0.0114418,87443.0,87423.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766530347961,0.011442,87441.0,87423.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766530348165,0.00011301,87448.0,87423.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766530348371,0.02704918,87447.0,87422.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766530348564,0.02704918,87446.0,87423.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766530348763,0.00011301,87448.0,87423.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766530348966,0.02704855,87447.0,87423.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766530349165,0.02704855,87446.0,87423.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766530349368,0.00011301,87448.0,87423.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766530349575,0.0270478,87447.0,87423.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766530349877,0.0114422,87440.0,87423.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766530350075,0.0114422,87440.0,87422.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766530350076,0.0114422,87440.0,87424.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766530353577,0.0114422,87440.0,87419.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766530353776,0.00011301,87448.0,87420.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766530353981,0.02703688,87447.0,87421.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766530354277,0.00011301,87448.0,87421.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766530354467,0.02703683,87447.0,87421.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766530354669,0.00011301,87448.0,87421.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766530354868,0.02703676,87447.0,87421.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766530355067,0.00011301,87448.0,87421.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766530355276,0.02703598,87447.0,87421.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766530355571,0.0114425,87437.0,87421.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766530356072,0.00011301,87448.0,87422.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766530356280,0.02703703,87447.0,87422.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766530356478,0.00011301,87448.0,87422.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766530356479,0.0114428,87435.0,87422.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766530356977,0.0114412,87447.0,87422.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766530357180,0.02703697,87446.0,87422.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766530357373,0.02703697,87445.0,87422.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766530357673,0.02703697,87444.0,87422.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766530357874,0.0114412,87447.0,87422.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766530358073,0.02703648,87446.0,87422.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766530358274,0.0114428,87435.0,87422.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766530359584,0.0114428,87435.0,87415.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766530359783,0.0114428,87435.0,87416.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1766530360780,0.0114412,87447.0,87416.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1766530360981,0.02703783,87446.0,87417.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1766530361183,0.02703783,87445.0,87417.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1766530361373,0.02703783,87444.0,87417.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1766530361573,0.0114412,87447.0,87417.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1766530361775,0.02703978,87446.0,87417.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1766530361979,0.02703978,87445.0,87417.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1766530362278,0.0114429,87434.0,87417.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1766530363486,0.00011301,87448.0,87417.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1766530363676,0.00011301,87448.0,87425.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766530363875,0.0114399,87457.0,87427.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766530364188,0.02704125,87456.0,87427.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766530364377,0.02704125,87455.0,87427.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766530364577,0.0114399,87457.0,87427.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766530364578,0.0114411,87448.0,87427.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766530364778,0.011441,87449.0,87427.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766530364987,0.0114392,87462.0,87429.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766530365187,0.011441,87449.0,87429.0,0.011615]
["bitfinex-derivatives","BTCF0:USTF0",1766530365686,0.0114392,87462.0,87431.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766530365887,0.0114392,87462.0,87432.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1766530367287,0.0114408,87450.0,87432.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1766530368686,0.0114408,87450.0,87433.0,1.45956]
["bitfinex-derivatives","BTCF0:USTF0",1766530369484,0.0114392,87462.0,87433.0,1.4710029]
["bitfinex-derivatives","BTCF0:USTF0",1766530369680,0.0114392,87462.0,87435.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766530370089,0.0114404,87453.0,87435.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766530370287,0.0114386,87467.0,87435.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766530370589,0.0114386,87467.0,87437.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766530370786,0.0114402,87455.0,87437.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766530370990,0.0114386,87467.0,87437.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766530371288,0.0114386,87467.0,87438.0,1.46676]
["bitfinex-derivatives","BTCF0:USTF0",1766530372289,0.0114402,87455.0,87438.0,1.46676]
["bitfinex-derivatives","BTCF0:USTF0",1766530372692,0.0114386,87467.0,87438.0,1.46676]
["bitfinex-derivatives","BTCF0:USTF0",1766530374778,0.0114405,87453.0,87438.0,1.46676]
["bitfinex-derivatives","BTCF0:USTF0",1766530374985,0.0114386,87467.0,87438.0,1.46676]
["bitfinex-derivatives","BTCF0:USTF0",1766530375386,0.0114386,87467.0,87438.0,1.4782023]
["bitfinex-derivatives","BTCF0:USTF0",1766530375788,0.0114403,87454.0,87438.0,1.4782023]
["bitfinex-derivatives","BTCF0:USTF0",1766530375996,0.0114386,87467.0,87438.0,1.4782023]
["bitfinex-derivatives","BTCF0:USTF0",1766530377194,0.0114401,87456.0,87438.0,1.4782023]
["bitfinex-derivatives","BTCF0:USTF0",1766530379491,0.0114403,87454.0,87438.0,1.4782023]
["bitfinex-derivatives","BTCF0:USTF0",1766530380596,3e-07,87454.0,87438.0,1.4782023]
["bitfinex-derivatives","BTCF0:USTF0",1766530380789,0.0114386,87467.0,87438.0,1.4782023]
["bitfinex-derivatives","BTCF0:USTF0",1766530380991,0.026752,87466.0,87438.0,1.4782023]
["bitfinex-derivatives","BTCF0:USTF0",1766530381295,0.0114386,87467.0,87438.0,1.4782023]
["bitfinex-derivatives","BTCF0:USTF0",1766530381596,0.02675068,87466.0,87438.0,1.4782023]
["bitfinex-derivatives","BTCF0:USTF0",1766530381797,0.0114386,87467.0,87438.0,1.4782023]
["bitfinex-derivatives","BTCF0:USTF0",1766530382004,0.02675071,87466.0,87438.0,1.4782023]
["bitfinex-derivatives","BTCF0:USTF0",1766530382197,0.0114402,87455.0,87438.0,1.4782023]
["bitfinex-derivatives","BTCF0:USTF0",1766530383196,0.0114386,87467.0,87438.0,1.4782023]
["bitfinex-derivatives","BTCF0:USTF0",1766530383400,0.02674913,87466.0,87438.0,1.4782023]
["bitfinex-derivatives","BTCF0:USTF0",1766530383599,0.0114386,87467.0,87438.0,1.4782023]
["bitfinex-derivatives","BTCF0:USTF0",1766530383897,0.02674914,87466.0,87438.0,1.4782023]
["bitfinex-derivatives","BTCF0:USTF0",1766530384097,0.0114386,87467.0,87438.0,1.4782023]
["bitfinex-derivatives","BTCF0:USTF0",1766530384297,0.0114401,87456.0,87438.0,1.4782023]
["bitfinex-derivatives","BTCF0:USTF0",1766530385388,0.0114389,87465.0,87429.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766530385589,0.0114389,87465.0,87434.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766530385896,0.0114389,87465.0,87436.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766530385897,0.0114403,87454.0,87436.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766530388589,0.0114403,87454.0,87438.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766530389506,0.01170132,87469.0,87435.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766530389690,0.0114394,87461.0,87444.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766530389890,0.0114394,87461.0,87445.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766530390291,0.01186112,87469.0,87446.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1766530390491,0.0266812,87468.0,87446.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1766530390695,0.0114397,87458.0,87446.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1766530390994,0.0114397,87458.0,87447.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530393199,0.01144,87456.0,87444.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766530393504,0.01144,87456.0,87445.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530394306,0.0114396,87459.0,87445.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530395503,0.0114392,87462.0,87445.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530396307,0.01162183,87469.0,87445.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530396509,0.02670595,87468.0,87445.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530396806,0.02670595,87467.0,87445.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530397105,0.02670595,87466.0,87445.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530397297,0.0114381,87471.0,87445.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530397298,0.0114397,87459.0,87445.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530401605,0.0114399,87457.0,87445.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530401807,0.0114395,87460.0,87445.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530402110,0.09165136,87460.0,87445.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530403210,0.0114396,87459.0,87445.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530403407,0.0114396,87459.0,87446.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530403609,0.0114396,87459.0,87447.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530403810,0.0114396,87459.0,87448.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530416319,0.01160011,87469.0,87448.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530416514,0.0114394,87461.0,87448.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530416718,0.05968643,87473.0,87448.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530416915,0.09165136,87460.0,87448.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530417710,0.10309086,87460.0,87448.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530418010,0.10309086,87460.0,87449.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530418710,0.09165136,87460.0,87449.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530421218,0.011439,87464.0,87449.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530421414,0.09165136,87460.0,87449.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530421621,0.011439,87464.0,87449.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530421821,0.09165136,87460.0,87449.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530424330,0.07500136,87460.0,87449.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530424728,0.011439,87464.0,87449.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530424929,0.09165136,87460.0,87449.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530428530,0.01137055,87469.0,87449.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530428733,0.02666737,87468.0,87449.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530428928,0.02666737,87467.0,87449.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530429128,0.02666737,87466.0,87449.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530429329,0.0114392,87463.0,87449.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530431036,0.10317595,87470.0,87449.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530431239,0.02667196,87469.0,87449.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530431432,0.02667196,87468.0,87449.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530431633,0.02667196,87467.0,87449.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530431833,0.02667196,87466.0,87449.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530432034,0.0114383,87469.0,87453.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766530432334,0.00228643,87473.0,87450.0,0.10309206]
["bitfinex-derivatives","BTCF0:USTF0",1766530432335,0.01368698,87473.0,87450.0,0.10309206]
["bitfinex-derivatives","BTCF0:USTF0",1766530432535,0.0114384,87469.0,87450.0,0.10309206]
["bitfinex-derivatives","BTCF0:USTF0",1766530432735,0.0114384,87469.0,87452.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766530433241,0.0114384,87469.0,87450.0,0.09165136]
["bitfinex-derivatives","BTCF0:USTF0",1766530433738,0.0114387,87466.0,87450.0,0.09165136]
["bitfinex-derivatives","BTCF0:USTF0",1766530434235,0.0114392,87462.0,87450.0,0.09165136]
["bitfinex-derivatives","BTCF0:USTF0",1766530434636,0.09165136,87470.0,87450.0,0.09165136]
["bitfinex-derivatives","BTCF0:USTF0",1766530435733,0.0114392,87462.0,87450.0,0.09165136]
["bitfinex-derivatives","BTCF0:USTF0",1766530435940,0.09165136,87470.0,87449.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530436234,0.0114384,87468.0,87450.0,0.09165136]
["bitfinex-derivatives","BTCF0:USTF0",1766530436434,0.09165136,87470.0,87450.0,0.09165136]
["bitfinex-derivatives","BTCF0:USTF0",1766530436641,0.00228643,87473.0,87450.0,0.09165136]
["bitfinex-derivatives","BTCF0:USTF0",1766530437027,0.0114391,87463.0,87450.0,0.09165136]
["bitfinex-derivatives","BTCF0:USTF0",1766530437743,0.0114394,87461.0,87450.0,0.09165136]
["bitfinex-derivatives","BTCF0:USTF0",1766530437939,0.0114397,87459.0,87450.0,0.09165136]
["bitfinex-derivatives","BTCF0:USTF0",1766530440038,0.0114382,87470.0,87450.0,0.09165136]
["bitfinex-derivatives","BTCF0:USTF0",1766530440343,0.00228643,87473.0,87450.0,0.09165136]
["bitfinex-derivatives","BTCF0:USTF0",1766530440344,0.01144,87457.0,87450.0,0.09165136]
["bitfinex-derivatives","BTCF0:USTF0",1766530440641,0.0114385,87467.0,87449.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530440942,0.0114379,87472.0,87450.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530441246,0.0114405,87453.0,87451.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530441435,0.09165136,87470.0,87452.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530441636,0.0114402,87454.0,87453.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530442347,0.0114379,87472.0,87444.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766530442647,0.0114404,87453.0,87445.0,1.51668]
["bitfinex-derivatives","BTCF0:USTF0",1766530442941,0.0114387,87466.0,87445.0,1.51668]
["bitfinex-derivatives","BTCF0:USTF0",1766530443537,0.0114403,87454.0,87450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766530443741,0.011441,87449.0,87444.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766530443934,0.011441,87449.0,87440.0,1.55093136]
["bitfinex-derivatives","BTCF0:USTF0",1766530444142,0.09165136,87460.0,87430.0,0.09165136]
["bitfinex-derivatives","BTCF0:USTF0",1766530444343,0.0114418,87442.0,87431.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530444948,0.0114422,87440.0,87431.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530447852,0.00017127,87445.0,87431.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530448146,1.27e-06,87445.0,87431.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530448352,0.0114422,87440.0,87431.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530449452,0.0114422,87440.0,87432.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530450549,0.0114422,87440.0,87430.0,0.09165136]
["bitfinex-derivatives","BTCF0:USTF0",1766530450851,0.0114422,87440.0,87431.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530451051,0.0114422,87440.0,87430.0,0.09165136]
["bitfinex-derivatives","BTCF0:USTF0",1766530451353,0.0114422,87440.0,87432.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530452353,0.0114417,87443.0,87432.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530453548,0.0114417,87443.0,87433.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530453954,0.0114417,87443.0,87430.0,0.09165136]
["bitfinex-derivatives","BTCF0:USTF0",1766530454143,0.0114417,87443.0,87431.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530471655,0.0114417,87443.0,87432.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530472568,1.27e-06,87445.0,87432.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530473267,0.0114417,87443.0,87432.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530473466,0.0114417,87443.0,87428.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766530473656,0.0114417,87443.0,87429.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530475068,1.27e-06,87445.0,87429.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530475262,0.0114417,87443.0,87429.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530479163,1.27e-06,87445.0,87429.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530480171,0.0114417,87443.0,87429.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530484572,0.03435039,87476.0,87430.0,0.09166035]
["bitfinex-derivatives","BTCF0:USTF0",1766530484766,0.02692919,87472.0,87441.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766530485068,0.02692919,87471.0,87443.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766530485272,0.03435039,87476.0,87445.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766530485474,0.02691963,87472.0,87450.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766530485677,0.02691963,87471.0,87450.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766530485878,0.03435039,87476.0,87450.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766530486081,0.0269197,87472.0,87450.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766530486375,0.0114388,87465.0,87450.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766530488174,0.0114384,87468.0,87450.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766530489880,0.01132,87476.0,87450.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766530490480,0.0114392,87463.0,87450.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766530502280,0.0227574,87476.0,87450.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766530502481,0.0114392,87463.0,87450.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766530505786,0.0114392,87463.0,87448.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766530506578,0.00017,87465.0,87422.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766530506784,0.0114396,87460.0,87438.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766530506984,0.0114396,87460.0,87439.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766530507889,0.00017,87465.0,87435.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766530507890,0.0114404,87453.0,87435.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766530509683,1.46648,87462.0,87435.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766530509890,0.0114408,87450.0,87435.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766530511493,0.0114408,87450.0,87422.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766530511700,0.0114408,87450.0,87423.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766530512695,0.0114408,87450.0,87428.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766530512696,0.0001715,87445.0,87428.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766530518693,0.0408708,87478.0,87428.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766530518895,0.0114383,87469.0,87430.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766530519097,0.011438,87472.0,87446.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766530519300,0.011438,87472.0,87448.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766530519598,0.011438,87472.0,87449.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766530519797,0.0116098,87469.0,87452.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766530520812,0.0114387,87466.0,87452.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766530523001,0.011439,87464.0,87452.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766530523697,0.0114385,87468.0,87452.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766530523892,0.0114391,87463.0,87452.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766530525091,0.0114395,87460.0,87452.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766530525286,0.0114395,87460.0,87449.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766530525493,0.0114395,87460.0,87439.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766530525789,0.0114403,87454.0,87438.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766530525989,0.0114403,87454.0,87435.0,0.0144026]
["bitfinex-derivatives","BTCF0:USTF0",1766530526401,0.0001715,87453.0,87436.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766530527303,0.0114406,87452.0,87436.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766530530101,0.0114409,87450.0,87436.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766530534911,0.0116119,87453.0,87436.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766530535205,0.0114408,87450.0,87436.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766530535410,0.0001715,87453.0,87436.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766530536216,0.0116119,87453.0,87436.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766530541914,0.0001715,87453.0,87436.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766530544414,0.0001715,87453.0,87437.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766530545515,0.0001715,87453.0,87436.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766530545819,0.0116119,87453.0,87436.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766530549720,0.0114407,87451.0,87436.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766530561023,0.0001715,87453.0,87436.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766530561226,0.0001715,87453.0,87438.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766530561431,0.0001715,87453.0,87440.0,0.10309641]
["bitfinex-derivatives","BTCF0:USTF0",1766530561929,0.0001715,87453.0,87440.0,0.09165441]
["bitfinex-derivatives","BTCF0:USTF0",1766530564829,0.0114399,87457.0,87440.0,0.09165441]
["bitfinex-derivatives","BTCF0:USTF0",1766530565030,0.0114395,87460.0,87441.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766530565933,0.0001715,87459.0,87441.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766530566936,0.0114397,87458.0,87441.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766530569437,0.0114397,87458.0,87440.0,0.09165441]
["bitfinex-derivatives","BTCF0:USTF0",1766530570433,0.0114402,87455.0,87440.0,0.09165441]
["bitfinex-derivatives","BTCF0:USTF0",1766530570841,0.0114398,87458.0,87440.0,0.09165441]
["bitfinex-derivatives","BTCF0:USTF0",1766530571041,0.01144,87456.0,87440.0,0.09165441]
["bitfinex-derivatives","BTCF0:USTF0",1766530571641,0.0001715,87459.0,87440.0,0.09165441]
["bitfinex-derivatives","BTCF0:USTF0",1766530571833,0.0114401,87456.0,87440.0,0.09165441]
["bitfinex-derivatives","BTCF0:USTF0",1766530579135,0.0114403,87454.0,87440.0,0.09165441]
["bitfinex-derivatives","BTCF0:USTF0",1766530580140,0.0114398,87458.0,87440.0,0.10309641]
["bitfinex-derivatives","BTCF0:USTF0",1766530581643,0.0001715,87459.0,87440.0,0.09165441]
["bitfinex-derivatives","BTCF0:USTF0",1766530581845,0.0001715,87459.0,87442.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766530582145,0.0001715,87459.0,87449.0,0.09165441]
["bitfinex-derivatives","BTCF0:USTF0",1766530582443,0.0114389,87465.0,87450.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1766530584345,0.02763907,87464.0,87450.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1766530584545,0.0114389,87465.0,87450.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1766530584737,0.02763907,87464.0,87450.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1766530584937,0.0114389,87465.0,87450.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1766530585143,0.02763857,87464.0,87450.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1766530585343,0.0114389,87465.0,87450.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1766530585543,0.02763933,87464.0,87450.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1766530585846,0.0114389,87465.0,87450.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1766530586145,0.02763962,87464.0,87450.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1766530586340,0.0114389,87465.0,87450.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1766530586541,0.02763813,87464.0,87450.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1766530586737,0.0114389,87465.0,87450.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1766530586936,0.02763815,87464.0,87450.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1766530587137,0.0114389,87465.0,87450.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1766530588353,0.0275981,87464.0,87450.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1766530588548,0.0114389,87465.0,87450.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1766530590248,0.03908,87467.0,87450.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1766530590451,0.02759228,87466.0,87450.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1766530590639,0.02759228,87465.0,87450.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1766530590841,0.03908,87467.0,87450.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1766530591041,0.02759194,87466.0,87450.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1766530591351,0.03908,87467.0,87450.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1766530591352,0.02759194,87465.0,87450.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1766530591550,0.0114387,87466.0,87450.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1766530591752,0.02758671,87465.0,87450.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1766530591950,0.02758671,87464.0,87450.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1766530592151,0.0114387,87466.0,87450.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1766530592453,0.02758315,87465.0,87450.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1766530592641,0.0114387,87466.0,87450.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1766530592841,0.0275824,87465.0,87450.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1766530593040,0.02758302,87464.0,87450.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1766530593241,0.0114387,87466.0,87450.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1766530593549,0.02758246,87465.0,87450.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1766530593737,0.0114387,87466.0,87450.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1766530593943,0.02758213,87465.0,87450.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1766530594250,0.0114387,87466.0,87450.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1766530599353,0.011439,87464.0,87450.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1766530602254,0.03908,87467.0,87450.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1766530602558,0.05736,87483.0,87458.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766530602856,0.0114371,87479.0,87462.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766530603550,0.0114373,87477.0,87462.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766530606159,0.0114369,87480.0,87462.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766530606358,0.0114369,87480.0,87462.0,0.0116106]
["bitfinex-derivatives","BTCF0:USTF0",1766530606558,0.0114372,87478.0,87462.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766530607358,0.0114368,87481.0,87462.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766530610560,1.45924,87489.0,87462.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766530610876,0.05736,87491.0,87473.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766530611071,0.05736,87491.0,87473.0,0.0687977]
["bitfinex-derivatives","BTCF0:USTF0",1766530613463,0.0114347,87497.0,87473.0,0.0687977]
["bitfinex-derivatives","BTCF0:USTF0",1766530616061,1.51648,87499.0,87479.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766530616261,0.05736,87499.0,87482.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766530616562,0.05736,87499.0,87485.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766530616966,0.05736,87499.0,87483.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1766530617463,0.05736,87499.0,87487.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766530618767,0.05736,87499.0,87489.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766530620063,0.05736,87499.0,87489.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766530620371,0.05736,87499.0,87486.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766530620873,0.05736,87499.0,87486.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766530621171,0.05736,87499.0,87484.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766530621368,0.0114338,87504.0,87484.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766530621872,0.011434,87502.0,87482.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766530622074,0.05732,87506.0,87481.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766530622268,0.011435,87495.0,87481.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766530623267,0.011435,87495.0,87480.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1766530623464,0.011435,87495.0,87480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766530625373,0.0001715,87497.0,87479.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766530626070,0.0114359,87488.0,87473.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766530626573,0.0114361,87486.0,87473.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766530627175,0.01128,87496.0,87473.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766530627777,0.0114366,87482.0,87462.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766530627973,0.01436,87486.0,87465.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766530628277,0.011437,87479.0,87459.0,0.0200796]
["bitfinex-derivatives","BTCF0:USTF0",1766530628774,0.0114373,87477.0,87459.0,0.0200796]
["bitfinex-derivatives","BTCF0:USTF0",1766530628980,0.0114373,87477.0,87460.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766530630274,0.0114377,87474.0,87452.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766530630578,0.0114385,87468.0,87446.0,0.01880236]
["bitfinex-derivatives","BTCF0:USTF0",1766530631270,0.0114385,87468.0,87448.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766530632379,0.0114388,87466.0,87448.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766530632577,0.0114383,87469.0,87448.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766530634283,0.0114385,87467.0,87448.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766530635082,0.0114389,87465.0,87448.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766530640284,0.0687584,87468.0,87448.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766530640486,0.0687584,87468.0,87446.0,0.00736106]
["bitfinex-derivatives","BTCF0:USTF0",1766530640683,0.0114388,87465.0,87422.0,0.09378225]
["bitfinex-derivatives","BTCF0:USTF0",1766530640982,0.0114441,87425.0,87400.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766530641176,0.05736,87424.0,87403.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766530641377,0.0114456,87414.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766530641573,0.00017162,87407.0,87390.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766530641779,0.000118,87406.0,87390.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766530642587,0.0114467,87405.0,87390.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766530642985,0.000118,87406.0,87390.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766530643484,0.000118,87406.0,87388.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766530643485,0.0114484,87392.0,87388.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766530643676,0.0114484,87392.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766530644087,0.0114485,87391.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766530647289,0.011448,87395.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766530649704,0.09177721,87400.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766530651207,0.0114482,87394.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766530656114,0.0114477,87397.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766530656612,0.000118,87406.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766530656910,0.0002,87405.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766530657209,0.05744,87406.0,87390.0,0.09177721]
["bitfinex-derivatives","BTCF0:USTF0",1766530657411,0.05744,87406.0,87386.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766530658113,0.05744,87406.0,87390.0,0.09177721]
["bitfinex-derivatives","BTCF0:USTF0",1766530660604,0.05744,87406.0,87388.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766530660803,0.055152,87406.0,87388.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766530661307,0.05744001,87407.0,87389.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766530661612,0.05744001,87407.0,87390.0,0.09177721]
["bitfinex-derivatives","BTCF0:USTF0",1766530661907,1e-08,87407.0,87390.0,0.09177721]
["bitfinex-derivatives","BTCF0:USTF0",1766530663806,1e-08,87407.0,87388.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766530664206,0.0114465,87406.0,87388.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766530670218,0.02720853,87405.0,87388.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766530670514,0.02720853,87404.0,87388.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766530670707,0.02720853,87403.0,87388.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766530670905,0.0114465,87406.0,87388.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766530671115,0.02720849,87405.0,87388.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766530671315,0.02720849,87404.0,87388.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766530671516,0.02720849,87403.0,87388.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766530671720,0.02720849,87402.0,87388.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766530672017,0.0114465,87406.0,87388.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766530672318,0.02721894,87405.0,87388.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766530672512,0.02721894,87404.0,87388.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766530672816,0.02721894,87403.0,87388.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766530673017,0.02721894,87402.0,87388.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766530673220,1e-08,87407.0,87388.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766530673518,0.02722869,87406.0,87388.0,0.0688888]
["bitfinex-derivatives","BTCF0:USTF0",1766530673721,0.02722869,87405.0,87388.0,0.0688888]
["bitfinex-derivatives","BTCF0:USTF0",1766530674017,0.02722869,87404.0,87388.0,0.0688888]
["bitfinex-derivatives","BTCF0:USTF0",1766530674217,1e-08,87407.0,87388.0,0.0688888]
["bitfinex-derivatives","BTCF0:USTF0",1766530674218,0.02722869,87403.0,87388.0,0.0688888]
["bitfinex-derivatives","BTCF0:USTF0",1766530674418,0.02722869,87402.0,87388.0,0.0688888]
["bitfinex-derivatives","BTCF0:USTF0",1766530674618,0.02722869,87401.0,87388.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766530674821,0.011447,87403.0,87388.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766530675014,0.02722858,87402.0,87388.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766530675213,0.01144651,87407.0,87388.0,0.0688888]
["bitfinex-derivatives","BTCF0:USTF0",1766530675414,0.02722885,87406.0,87388.0,0.0688888]
["bitfinex-derivatives","BTCF0:USTF0",1766530675615,0.02722885,87405.0,87388.0,0.0688888]
["bitfinex-derivatives","BTCF0:USTF0",1766530675818,0.02722885,87404.0,87388.0,0.0688888]
["bitfinex-derivatives","BTCF0:USTF0",1766530676019,0.02722885,87403.0,87388.0,0.0688888]
["bitfinex-derivatives","BTCF0:USTF0",1766530676221,0.02722885,87402.0,87388.0,0.0688888]
["bitfinex-derivatives","BTCF0:USTF0",1766530676519,0.01144651,87407.0,87388.0,0.0688888]
["bitfinex-derivatives","BTCF0:USTF0",1766530676721,0.02722964,87406.0,87390.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766530676914,0.02722964,87405.0,87390.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766530677115,0.02722964,87404.0,87390.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766530677317,0.02722964,87403.0,87390.0,0.10322571]
["bitfinex-derivatives","BTCF0:USTF0",1766530677517,0.02722964,87402.0,87390.0,0.10322571]
["bitfinex-derivatives","BTCF0:USTF0",1766530677717,1e-08,87407.0,87390.0,0.10322571]
["bitfinex-derivatives","BTCF0:USTF0",1766530677923,0.02723027,87406.0,87390.0,0.10322571]
["bitfinex-derivatives","BTCF0:USTF0",1766530678126,0.02723027,87405.0,87390.0,0.10322571]
["bitfinex-derivatives","BTCF0:USTF0",1766530678316,0.02723027,87404.0,87390.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766530678512,1e-08,87407.0,87392.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766530678718,0.0114448,87419.0,87399.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766530678916,0.0114451,87417.0,87400.0,0.09177721]
["bitfinex-derivatives","BTCF0:USTF0",1766530679615,0.00308,87418.0,87400.0,0.09177721]
["bitfinex-derivatives","BTCF0:USTF0",1766530679816,0.00325162,87418.0,87401.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766530680413,0.00325162,87418.0,87403.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766530681426,0.01469662,87418.0,87400.0,0.09194883]
["bitfinex-derivatives","BTCF0:USTF0",1766530681819,0.01469662,87418.0,87400.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766530682010,0.01469662,87418.0,87400.0,0.09194883]
["bitfinex-derivatives","BTCF0:USTF0",1766530682416,0.01469662,87418.0,87401.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766530683118,0.01469662,87418.0,87400.0,0.09194883]
["bitfinex-derivatives","BTCF0:USTF0",1766530683530,0.0114453,87416.0,87400.0,0.09194883]
["bitfinex-derivatives","BTCF0:USTF0",1766530683822,0.00325162,87418.0,87400.0,0.09194883]
["bitfinex-derivatives","BTCF0:USTF0",1766530684027,0.00325162,87418.0,87408.0,0.09177721]
["bitfinex-derivatives","BTCF0:USTF0",1766530684219,0.00325162,87418.0,87404.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766530686922,0.0114443,87424.0,87408.0,0.09177721]
["bitfinex-derivatives","BTCF0:USTF0",1766530687126,0.0227636,87429.0,87408.0,0.09177721]
["bitfinex-derivatives","BTCF0:USTF0",1766530687931,0.00017162,87427.0,87410.0,0.09177721]
["bitfinex-derivatives","BTCF0:USTF0",1766530688234,0.01161552,87427.0,87410.0,0.09177721]
["bitfinex-derivatives","BTCF0:USTF0",1766530695623,0.01161552,87427.0,87407.0,0.0627664]
["bitfinex-derivatives","BTCF0:USTF0",1766530695827,0.0114444,87423.0,87407.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1766530700642,0.0114444,87423.0,87410.0,0.09177721]
["bitfinex-derivatives","BTCF0:USTF0",1766530700845,0.00017162,87427.0,87407.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530701843,0.0114444,87423.0,87407.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530705733,0.011444,87426.0,87407.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530706344,0.0114442,87424.0,87407.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530711248,0.01136,87423.0,87407.0,0.0688463]
["bitfinex-derivatives","BTCF0:USTF0",1766530712538,0.01136,87423.0,87407.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530715050,0.0114445,87422.0,87407.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766530715850,0.011445,87418.0,87404.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766530717435,0.01436,87422.0,87404.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766530717842,0.0114447,87421.0,87404.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766530723145,0.0114449,87419.0,87404.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766530723546,0.01436,87422.0,87404.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766530723751,0.01436,87422.0,87400.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766530724148,0.0114457,87413.0,87400.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766530724452,0.01436,87422.0,87401.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766530724658,0.0265767,87421.0,87401.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766530724955,0.0114449,87419.0,87400.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766530725558,0.0114444,87422.0,87401.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766530725852,0.00508,87421.0,87401.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766530727650,0.0114444,87422.0,87401.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766530727852,0.00728,87421.0,87401.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766530728247,0.0574,87420.0,87401.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766530728652,0.0574,87419.0,87401.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766530728858,0.0114444,87422.0,87401.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766530729156,0.00728,87421.0,87401.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766530729946,0.0574,87420.0,87401.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766530730157,0.011444,87425.0,87405.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766530730355,0.02528,87424.0,87405.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766530730556,0.00728,87423.0,87405.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766530733267,0.00728,87423.0,87407.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766530735571,1.62e-06,87427.0,87401.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766530735860,0.04111776,87438.0,87401.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766530735861,0.01372892,87443.0,87403.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766530736067,0.08381547,87442.0,87405.0,0.08233795]
["bitfinex-derivatives","BTCF0:USTF0",1766530736270,0.02645547,87441.0,87421.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766530736567,0.05736,87442.0,87421.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766530736864,0.02236162,87442.0,87423.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766530737166,0.05964722,87443.0,87423.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766530737360,0.00228722,87443.0,87428.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766530737561,0.00528,87447.0,87428.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766530737759,0.0167213,87447.0,87426.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766530738067,0.00017162,87445.0,87426.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766530738464,0.0114416,87444.0,87426.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766530738766,0.0114419,87442.0,87426.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766530741160,0.01276,87448.0,87431.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766530741758,0.24341776,87467.0,87426.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766530741966,0.0114392,87462.0,87438.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766530742179,0.00017107,87459.0,87441.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766530742360,0.00017107,87459.0,87442.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766530743267,0.00017107,87459.0,87441.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766530744770,0.00017107,87459.0,87442.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766530745865,0.01150769,87472.0,87441.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766530745866,0.00228643,87473.0,87441.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766530747067,0.00228643,87473.0,87454.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766530747374,0.00228643,87473.0,87457.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766530747668,0.0114358,87489.0,87454.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766530747970,0.01016,87488.0,87464.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766530748162,0.011436,87487.0,87464.0,0.0187189]
["bitfinex-derivatives","BTCF0:USTF0",1766530748363,0.01016,87488.0,87467.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766530748865,0.01016,87488.0,87470.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766530749171,0.01371955,87503.0,87479.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766530749471,0.01371955,87503.0,87461.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766530749472,0.00228565,87503.0,87482.0,0.01160802]
["bitfinex-derivatives","BTCF0:USTF0",1766530750472,0.00228565,87503.0,87485.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766530751671,0.00228565,87503.0,87482.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766530752173,0.00228565,87503.0,87484.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766530752673,0.00228565,87503.0,87483.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766530753467,0.09171794,87500.0,87442.0,0.08233795]
["bitfinex-derivatives","BTCF0:USTF0",1766530753670,0.0114386,87467.0,87442.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766530753869,0.0114394,87461.0,87438.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766530754173,0.0114394,87461.0,87439.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766530754359,0.0114397,87458.0,87434.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766530754565,0.00017152,87455.0,87437.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766530757575,0.01161162,87455.0,87437.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766530760081,0.01161162,87455.0,87435.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1766530760082,1.4706002,87454.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766530760268,0.0114426,87436.0,87410.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766530760468,0.0114429,87434.0,87410.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766530761079,0.00017152,87432.0,87415.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766530761281,0.00010996,87431.0,87415.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766530761478,0.01155336,87431.0,87415.0,1.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766530761680,0.0114441,87425.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766530761886,0.01356,87424.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766530762082,0.00010996,87431.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766530762478,0.0114415,87445.0,87404.0,0.1143988]
["bitfinex-derivatives","BTCF0:USTF0",1766530762676,0.00016,87444.0,87421.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766530763077,0.0114405,87453.0,87425.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766530763276,0.0114407,87451.0,87425.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766530763576,0.0114407,87451.0,87429.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766530763577,0.00017152,87447.0,87429.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766530769587,0.0114414,87446.0,87429.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766530770384,0.00017152,87447.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766530770590,0.0114426,87436.0,87413.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766530771087,0.0114426,87436.0,87414.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766530771492,0.0114426,87436.0,87416.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766530773291,0.0688822,87439.0,87416.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766530773497,0.0688822,87439.0,87417.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766530775285,0.0114426,87437.0,87416.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766530775785,0.0114429,87434.0,87416.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766530776491,0.011443,87433.0,87416.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766530780497,0.0114426,87436.0,87416.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766530781196,0.0114426,87436.0,87417.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766530781396,0.0114426,87436.0,87416.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766530782091,0.00017152,87447.0,87416.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766530782292,1.45952,87471.0,87430.0,0.10313398]
["bitfinex-derivatives","BTCF0:USTF0",1766530782490,1.45952,87471.0,87431.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766530782491,0.08354735,87470.0,87431.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766530782695,0.0114396,87459.0,87439.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766530782896,0.0114396,87459.0,87436.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766530783297,0.00017152,87456.0,87439.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766530784398,0.00017152,87456.0,87439.0,0.01161372]
["bitfinex-derivatives","BTCF0:USTF0",1766530784898,0.00017152,87456.0,87441.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766530787214,0.00017152,87456.0,87439.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766530788215,0.00017152,87456.0,87439.0,0.01161362]
["bitfinex-derivatives","BTCF0:USTF0",1766530789315,0.00017152,87456.0,87439.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766530790011,0.00017152,87456.0,87440.0,0.09164128]
["bitfinex-derivatives","BTCF0:USTF0",1766530791710,0.00017152,87456.0,87439.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766530792016,0.00017152,87456.0,87433.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766530792209,0.0114411,87448.0,87431.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766530792611,0.0114415,87445.0,87426.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766530792811,0.0114415,87445.0,87423.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766530793009,0.0114415,87445.0,87425.0,0.01161542]
["bitfinex-derivatives","BTCF0:USTF0",1766530793916,0.011441,87448.0,87425.0,0.01161542]
["bitfinex-derivatives","BTCF0:USTF0",1766530796520,0.01136,87450.0,87425.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766530798322,0.0114419,87442.0,87425.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766530798624,0.0574,87441.0,87425.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766530799818,0.00017152,87456.0,87438.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766530800011,0.00017152,87456.0,87440.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766530800207,0.00017152,87456.0,87437.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1766530800406,0.04111776,87483.0,87437.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1766530800407,0.0114377,87474.0,87451.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766530800622,0.0114384,87469.0,87450.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766530800807,0.0574,87473.0,87442.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766530801010,0.0574,87473.0,87425.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766530801011,0.0114397,87459.0,87439.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766530801314,0.00017152,87458.0,87440.0,0.00741152]
["bitfinex-derivatives","BTCF0:USTF0",1766530801509,0.00017152,87458.0,87426.0,1.57379367]
["bitfinex-derivatives","BTCF0:USTF0",1766530801510,0.0114404,87453.0,87429.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766530801710,0.1031373,87450.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766530802024,0.0114437,87428.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766530802228,0.0114443,87423.0,87406.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766530802422,0.0114443,87423.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766530802620,0.0114451,87417.0,87404.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766530802818,0.05748,87416.0,87404.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766530803414,0.00017152,87422.0,87404.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766530803621,0.00017152,87422.0,87405.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766530803822,1.45944,87440.0,87406.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766530804124,0.0114385,87467.0,87406.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766530804125,0.05748,87439.0,87422.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766530804324,0.05748,87438.0,87422.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766530804513,0.05748,87437.0,87418.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766530804920,0.00017152,87436.0,87419.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766530805224,0.00017152,87436.0,87420.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766530805425,0.00016,87438.0,87420.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766530805611,0.00016,87438.0,87423.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766530805812,0.00016,87438.0,87419.0,0.01161622]
["bitfinex-derivatives","BTCF0:USTF0",1766530806120,0.0114411,87448.0,87422.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766530806325,0.0114422,87440.0,87419.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766530806524,0.05748,87439.0,87419.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766530807727,0.05748,87439.0,87419.0,0.01161632]
["bitfinex-derivatives","BTCF0:USTF0",1766530808025,0.05748,87439.0,87422.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766530808619,0.00017152,87444.0,87422.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766530808924,0.05696,87438.0,87422.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766530810218,0.00017152,87444.0,87422.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766530810723,0.00228722,87443.0,87419.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766530811022,0.00228722,87443.0,87430.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766530812429,0.00228722,87443.0,87419.0,0.01153152]
["bitfinex-derivatives","BTCF0:USTF0",1766530812727,0.00228722,87443.0,87434.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766530814321,0.05748,87448.0,87430.0,0.1031373]
["bitfinex-derivatives","BTCF0:USTF0",1766530814519,0.05748,87448.0,87437.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766530814719,0.05748,87451.0,87437.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766530815028,0.0114396,87459.0,87437.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766530815230,0.00724,87458.0,87437.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766530815419,0.00724,87458.0,87439.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766530816730,0.00017,87457.0,87439.0,1.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766530818232,0.0114403,87454.0,87439.0,1.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766530821433,0.0114406,87452.0,87439.0,1.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766530826532,0.0114406,87452.0,87432.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766530827432,0.0114406,87452.0,87433.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766530828235,0.0114415,87445.0,87420.0,0.10133795]
["bitfinex-derivatives","BTCF0:USTF0",1766530828424,0.00716,87444.0,87420.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766530828734,0.00716,87444.0,87426.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766530829423,0.00716,87444.0,87426.0,0.01161532]
["bitfinex-derivatives","BTCF0:USTF0",1766530830125,0.0114418,87443.0,87426.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766530830332,0.011442,87441.0,87417.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766530831325,0.00017152,87438.0,87420.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766530831834,0.0114429,87434.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766530832131,0.0114429,87434.0,87383.0,0.01373829]
["bitfinex-derivatives","BTCF0:USTF0",1766530832132,0.0114431,87432.0,87405.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766530832837,0.0114431,87432.0,87410.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766530833036,0.0114441,87425.0,87404.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766530833336,0.04688,87424.0,87404.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766530833535,0.04688,87424.0,87400.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766530834121,0.04688,87424.0,87398.0,0.08233795]
["bitfinex-derivatives","BTCF0:USTF0",1766530834122,0.0114444,87423.0,87398.0,0.08233795]
["bitfinex-derivatives","BTCF0:USTF0",1766530834331,0.0114444,87423.0,87397.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766530834637,0.0114444,87423.0,87394.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766530834638,0.0114448,87420.0,87394.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766530835032,0.0114448,87420.0,87398.0,0.00011432]
["bitfinex-derivatives","BTCF0:USTF0",1766530835239,0.00017152,87416.0,87398.0,4.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766530835440,0.05744,87415.0,87398.0,4.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766530836838,0.0114455,87414.0,87398.0,4.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766530837439,0.05744,87415.0,87398.0,4.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766530839031,0.0114456,87414.0,87398.0,4.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766530840542,0.0114459,87411.0,87398.0,4.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766530840740,0.0114455,87414.0,87398.0,4.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766530841129,0.00017152,87416.0,87398.0,4.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766530841334,0.00328,87415.0,87398.0,4.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766530841533,0.00017152,87416.0,87398.0,4.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766530844045,0.0114454,87415.0,87398.0,4.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766530845446,0.0114462,87409.0,87398.0,4.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766530845740,0.0114465,87407.0,87384.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766530845947,0.01228,87406.0,87384.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766530847143,0.01228,87406.0,87380.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766530848345,0.0114477,87398.0,87380.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766530848542,0.011448,87395.0,87375.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766530848747,0.05744,87397.0,87375.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766530848748,0.05761162,87397.0,87375.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766530849245,0.05761162,87397.0,87371.0,0.018971]
["bitfinex-derivatives","BTCF0:USTF0",1766530849548,0.05761162,87397.0,87387.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766530849745,0.05744,87400.0,87387.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766530850143,0.05744,87400.0,87385.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766530851254,0.05744,87400.0,87384.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766530852052,0.05744,87400.0,87385.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766530852747,0.05744,87400.0,87384.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766530853547,0.05744,87400.0,87384.0,0.01162092]
["bitfinex-derivatives","BTCF0:USTF0",1766530855244,0.00017162,87401.0,87384.0,0.01162092]
["bitfinex-derivatives","BTCF0:USTF0",1766530855444,0.00017162,87401.0,87384.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766530857255,0.00017162,87401.0,87385.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766530857652,0.0114442,87424.0,87384.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766530857956,0.04312763,87443.0,87384.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766530857957,0.0114458,87412.0,87384.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766530858152,0.03084,87411.0,87384.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766530858745,0.00017162,87406.0,87384.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766530859641,0.00017162,87406.0,87390.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766530859848,0.00017162,87406.0,87384.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766530859849,0.01161822,87406.0,87384.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766530860249,0.0114474,87400.0,87384.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766530860648,0.00017162,87406.0,87384.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766530860649,0.011447,87403.0,87384.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766530863452,0.00017162,87406.0,87386.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766530863759,0.00017162,87406.0,87388.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766530863961,0.00017162,87406.0,87382.0,0.01166087]
["bitfinex-derivatives","BTCF0:USTF0",1766530863962,0.00017162,87406.0,87382.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1766530864152,0.00017162,87406.0,87361.0,0.08196812]
["bitfinex-derivatives","BTCF0:USTF0",1766530864452,0.0114494,87385.0,87362.0,0.0688922]
["bitfinex-derivatives","BTCF0:USTF0",1766530864756,0.0114496,87383.0,87362.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766530864961,0.00017162,87381.0,87364.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766530865152,0.00012844,87380.0,87364.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766530866253,0.00012844,87380.0,87333.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766530866254,0.0114505,87376.0,87333.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766530866454,0.0114535,87353.0,87329.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766530866652,0.06903074,87352.0,87325.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766530866949,0.0114541,87349.0,87321.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766530867150,0.0114548,87344.0,87311.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1766530867360,0.00736,87343.0,87319.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766530867664,0.05748,87342.0,87319.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766530868050,0.011455,87341.0,87315.0,0.01168746]
["bitfinex-derivatives","BTCF0:USTF0",1766530868362,0.05748,87342.0,87315.0,0.01168746]
["bitfinex-derivatives","BTCF0:USTF0",1766530868363,0.05748,87342.0,87315.0,0.00022906]
["bitfinex-derivatives","BTCF0:USTF0",1766530868565,0.0114557,87337.0,87315.0,0.00022906]
["bitfinex-derivatives","BTCF0:USTF0",1766530869066,0.0114555,87338.0,87315.0,0.00022906]
["bitfinex-derivatives","BTCF0:USTF0",1766530869365,0.05748,87342.0,87315.0,0.00022906]
["bitfinex-derivatives","BTCF0:USTF0",1766530869566,0.0114561,87333.0,87315.0,0.00022906]
["bitfinex-derivatives","BTCF0:USTF0",1766530869765,0.03652,87332.0,87315.0,0.00022906]
["bitfinex-derivatives","BTCF0:USTF0",1766530871866,0.0114564,87331.0,87302.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766530872166,0.00017172,87325.0,87302.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766530872357,0.0264,87324.0,87299.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766530872558,0.01684,87323.0,87299.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766530873476,0.01076,87322.0,87303.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766530873665,0.01076,87322.0,87295.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766530874568,0.01076,87322.0,87298.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766530875161,0.01076,87322.0,87293.0,0.01375235]
["bitfinex-derivatives","BTCF0:USTF0",1766530875162,0.0114578,87320.0,87293.0,0.01375235]
["bitfinex-derivatives","BTCF0:USTF0",1766530875559,0.01076,87322.0,87293.0,0.01375235]
["bitfinex-derivatives","BTCF0:USTF0",1766530876259,0.01076,87322.0,87297.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766530877455,0.01076,87322.0,87279.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766530877662,0.01076,87322.0,87184.0,0.32444929]
["bitfinex-derivatives","BTCF0:USTF0",1766530877663,0.01076,87322.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766530877857,0.0114562,87332.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766530877858,0.0114604,87300.0,87272.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766530878163,0.0114617,87291.0,87256.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766530878361,0.00017182,87286.0,87256.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766530878567,0.00741642,87285.0,87251.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766530878758,0.00741642,87285.0,87259.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766530879262,0.00013642,87285.0,87263.0,0.01375714]
["bitfinex-derivatives","BTCF0:USTF0",1766530879467,0.00013642,87285.0,87235.0,8.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766530879766,0.0114628,87283.0,87250.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766530879964,0.00761642,87285.0,87258.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766530880161,0.00761642,87285.0,87235.0,8.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766530880366,0.00761642,87285.0,87252.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766530880562,0.0114631,87280.0,87252.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766530880762,0.0114626,87284.0,87251.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766530880953,0.00761642,87285.0,87250.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766530881158,0.0114633,87278.0,87250.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766530881467,0.0114641,87272.0,87247.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766530881666,0.00017182,87268.0,87244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766530881871,9.586e-05,87267.0,87245.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766530882060,9.586e-05,87267.0,87235.0,8.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766530882369,9.586e-05,87267.0,87249.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766530882564,9.586e-05,87267.0,87249.0,0.0121871]
["bitfinex-derivatives","BTCF0:USTF0",1766530882762,9.586e-05,87267.0,87249.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766530884673,9.586e-05,87267.0,87250.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766530885071,9.586e-05,87267.0,87215.0,0.00443735]
["bitfinex-derivatives","BTCF0:USTF0",1766530885366,0.00017192,87250.0,87231.0,0.00237936]
["bitfinex-derivatives","BTCF0:USTF0",1766530885564,0.00017192,87250.0,87233.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1766530885959,0.00017192,87250.0,87232.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1766530885960,9.586e-05,87267.0,87235.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766530886261,0.13613084,87320.0,87256.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766530886262,0.011462,87288.0,87256.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766530886456,0.0630438,87302.0,87257.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766530886457,0.0576,87287.0,87257.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766530886661,0.0576,87286.0,87262.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766530887067,0.00017192,87283.0,87265.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766530887269,1.46176,87300.0,87269.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766530887468,0.0576,87299.0,87270.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766530887671,0.03676,87298.0,87270.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766530887860,1.4618,87303.0,87285.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766530888066,0.0576,87307.0,87285.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766530888265,0.00022929,87314.0,87288.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766530888480,0.05781192,87310.0,87292.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766530888668,0.05781192,87310.0,87293.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766530888865,0.00017192,87310.0,87295.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766530889070,1.46184,87326.0,87302.0,0.00237936]
["bitfinex-derivatives","BTCF0:USTF0",1766530889368,0.05764,87326.0,87302.0,0.00237936]
["bitfinex-derivatives","BTCF0:USTF0",1766530889671,0.05764,87326.0,87299.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766530890268,0.00017182,87321.0,87304.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766530890464,0.00017182,87321.0,87305.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766530890771,0.00017182,87321.0,87307.0,0.00237936]
["bitfinex-derivatives","BTCF0:USTF0",1766530892473,2e-08,87321.0,87307.0,0.00237936]
["bitfinex-derivatives","BTCF0:USTF0",1766530893173,2e-08,87321.0,87314.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766530893370,0.05764,87333.0,87309.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766530893767,0.0114564,87331.0,87307.0,0.00237936]
["bitfinex-derivatives","BTCF0:USTF0",1766530893967,0.0114564,87331.0,87308.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766530894270,0.00017182,87328.0,87309.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766530894682,0.00017182,87328.0,87310.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766530894868,0.00017182,87328.0,87312.0,0.00237936]
["bitfinex-derivatives","BTCF0:USTF0",1766530901275,0.00017182,87328.0,87312.0,0.01383816]
["bitfinex-derivatives","BTCF0:USTF0",1766530902476,0.00017182,87328.0,87315.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766530902877,0.05764,87333.0,87312.0,0.00237936]
["bitfinex-derivatives","BTCF0:USTF0",1766530903079,0.05764,87333.0,87323.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766530903284,1.46176,87343.0,87326.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766530903495,0.0576,87342.0,87326.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766530903679,0.0576,87342.0,87323.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766530903885,0.00017182,87341.0,87324.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766530904183,0.00017182,87341.0,87322.0,0.00933738]
["bitfinex-derivatives","BTCF0:USTF0",1766530904983,0.00017182,87341.0,87323.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766530905285,0.00017182,87341.0,87293.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766530905286,0.09305512,87340.0,87293.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766530905486,0.09305512,87340.0,87306.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766530905782,0.00017182,87341.0,87306.0,0.0690596]
["bitfinex-derivatives","BTCF0:USTF0",1766530905984,0.09305512,87340.0,87306.0,0.0690596]
["bitfinex-derivatives","BTCF0:USTF0",1766530906182,0.09305512,87340.0,87314.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766530907080,0.00017182,87341.0,87314.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766530907271,0.09305512,87340.0,87314.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766530907476,0.09305512,87340.0,87315.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766530907676,0.10451032,87340.0,87314.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766530907875,0.10451042,87340.0,87316.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766530908078,0.0114553,87340.0,87316.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766530908276,0.00017182,87341.0,87314.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766530908479,1.82e-06,87341.0,87320.0,0.09305512]
["bitfinex-derivatives","BTCF0:USTF0",1766530908679,0.0368,87349.0,87321.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766530909679,0.00017182,87344.0,87321.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766530909988,0.0368,87349.0,87321.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766530910387,1.46144,87356.0,87321.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766530910388,1.46144,87366.0,87330.0,0.09305512]
["bitfinex-derivatives","BTCF0:USTF0",1766530910592,1.46144,87366.0,87344.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766530910887,1.46144,87366.0,87351.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766530911090,0.00017171,87367.0,87350.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766530912178,0.00017171,87367.0,87346.0,0.00933565]
["bitfinex-derivatives","BTCF0:USTF0",1766530912379,0.00017171,87367.0,87350.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766530912884,0.00017171,87367.0,87337.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766530913091,0.00017171,87367.0,87343.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766530914589,0.00017171,87367.0,87343.0,0.00493171]
["bitfinex-derivatives","BTCF0:USTF0",1766530918500,0.00017171,87367.0,87343.0,0.01638641]
["bitfinex-derivatives","BTCF0:USTF0",1766530919195,0.00017171,87367.0,87346.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766530921093,0.00017171,87367.0,87343.0,0.00493171]
["bitfinex-derivatives","BTCF0:USTF0",1766530921288,0.0116506,87375.0,87343.0,0.00493171]
["bitfinex-derivatives","BTCF0:USTF0",1766530922193,0.00017171,87368.0,87343.0,0.00493171]
["bitfinex-derivatives","BTCF0:USTF0",1766530922692,0.00017171,87368.0,87324.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766530922693,0.09305512,87360.0,87328.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766530922891,0.0114535,87353.0,87324.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766530923196,0.0114551,87341.0,87316.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766530923392,0.00732,87340.0,87316.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766530923587,0.00017171,87337.0,87319.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766530924397,0.0114558,87336.0,87308.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766530925182,0.00017171,87337.0,87308.0,0.0169393]
["bitfinex-derivatives","BTCF0:USTF0",1766530925388,0.00017171,87337.0,87314.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766530926093,0.0114557,87336.0,87314.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766530928194,0.00017171,87337.0,87290.0,0.09305512]
["bitfinex-derivatives","BTCF0:USTF0",1766530928498,0.0114566,87330.0,87298.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766530928699,0.0576,87329.0,87298.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766530929198,0.0576,87329.0,87305.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766530929498,0.0576,87329.0,87306.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766530929993,0.0114569,87327.0,87306.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766530930591,0.0114574,87324.0,87306.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766530930892,0.0114568,87328.0,87305.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766530931098,0.0576,87329.0,87305.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766530932404,0.0576,87329.0,87306.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766530934001,0.0114571,87326.0,87305.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766530934195,0.0114574,87323.0,87305.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766530934397,0.0114578,87320.0,87298.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766530934599,0.052,87319.0,87298.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766530935302,0.00017171,87317.0,87300.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766530941203,0.00017171,87317.0,87301.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766530941506,0.00017171,87317.0,87307.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766530941696,0.09305512,87340.0,87310.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766530941892,0.0114558,87336.0,87310.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766530942199,1.51896,87335.0,87312.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766530942403,1.51896,87335.0,87296.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766530942594,1.4614,87355.0,87329.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766530942795,0.00017171,87351.0,87333.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766530943004,0.01572,87350.0,87333.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766530944502,0.00017171,87351.0,87333.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766530944701,0.00017171,87351.0,87340.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766530944903,0.0576,87356.0,87343.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766530945102,0.09305512,87370.0,87333.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766530945103,1.46136,87369.0,87346.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766530945405,0.0576,87368.0,87346.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766530945908,0.00017171,87366.0,87346.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766530946102,0.00017171,87366.0,87347.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766530947508,0.00017171,87366.0,87342.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766530951314,0.00017171,87366.0,87333.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766530951616,0.00017171,87366.0,87347.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766530951806,0.00017171,87366.0,87350.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766530952508,0.00017171,87366.0,87341.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766530952722,0.05756,87365.0,87333.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766530952915,0.0114541,87348.0,87321.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766530953213,0.03676,87347.0,87321.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766530953802,0.0114546,87345.0,87319.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766530954007,0.00017171,87341.0,87323.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766530954207,0.0114557,87336.0,87323.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766530954416,0.0114557,87336.0,87311.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766530954921,0.0114562,87333.0,87309.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766530955209,0.02696,87332.0,87309.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766530955417,0.02696,87332.0,87312.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766530957219,0.0114564,87331.0,87312.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766530957511,0.0114573,87325.0,87299.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766530957717,0.0128,87324.0,87299.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766530958616,0.00017171,87320.0,87299.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766530959416,0.00017171,87320.0,87296.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766530959614,0.00017171,87320.0,87288.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1766530960024,0.011458,87319.0,87294.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766530960322,0.00017171,87320.0,87291.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766530960522,0.00017171,87320.0,87278.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766530961312,0.0114587,87313.0,87290.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766530961512,0.0576,87312.0,87290.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766530961719,0.0576,87312.0,87273.0,0.00012571]
["bitfinex-derivatives","BTCF0:USTF0",1766530961720,0.0114601,87303.0,87273.0,0.00012571]
["bitfinex-derivatives","BTCF0:USTF0",1766530961920,0.011461,87296.0,87273.0,0.00012571]
["bitfinex-derivatives","BTCF0:USTF0",1766530962126,0.00732,87295.0,87273.0,0.00012571]
["bitfinex-derivatives","BTCF0:USTF0",1766530962312,0.0114612,87294.0,87273.0,0.00012571]
["bitfinex-derivatives","BTCF0:USTF0",1766530962621,0.0114617,87291.0,87273.0,0.00012571]
["bitfinex-derivatives","BTCF0:USTF0",1766530963823,9.596e-05,87290.0,87265.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766530964624,0.011462,87289.0,87265.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766530964822,0.0114627,87283.0,87258.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766530965023,0.00017182,87279.0,87258.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766530965320,0.00017182,87279.0,87252.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766530965627,2e-08,87279.0,87265.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766530965826,2e-08,87279.0,87268.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766530966911,2e-08,87279.0,87265.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766530967112,0.04070673,87337.0,87265.0,0.01169182]
["bitfinex-derivatives","BTCF0:USTF0",1766530967324,1.49212888,87333.0,87285.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766530967525,0.0114582,87318.0,87288.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766530967713,0.0114582,87318.0,87280.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766530967714,0.0114585,87315.0,87283.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766530967915,0.05764,87317.0,87280.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766530967916,0.05764,87317.0,87290.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766530968228,0.04424528,87316.0,87298.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766530968426,0.04424528,87316.0,87301.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766530968918,0.04424528,87316.0,87305.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766530969122,0.0438,87320.0,87309.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766530969318,0.05781182,87323.0,87308.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766530969725,0.05781182,87323.0,87306.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766530974625,0.05781182,87323.0,87307.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766530975619,0.05781182,87323.0,87306.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766530975620,0.0114575,87322.0,87306.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766530975824,0.0114575,87322.0,87295.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1766530976723,0.0114575,87322.0,87300.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766530977829,0.05781182,87323.0,87300.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766530978220,0.06926922,87323.0,87300.0,0.01163212]
["bitfinex-derivatives","BTCF0:USTF0",1766530979112,0.011458,87319.0,87300.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766530979316,0.05781182,87323.0,87288.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766530979317,0.00017182,87323.0,87288.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766530979525,0.0114578,87320.0,87285.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766530979730,1.46864,87319.0,87297.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766530980330,0.06364632,87347.0,87284.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766530980331,2e-08,87317.0,87284.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766530980526,0.05760002,87317.0,87309.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766530980714,2e-08,87317.0,87296.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1766530980917,0.04070673,87360.0,87305.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766530981117,0.04070673,87360.0,87297.0,1.4616]
["bitfinex-derivatives","BTCF0:USTF0",1766530981118,1.48754048,87357.0,87306.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766530981330,1.48754048,87357.0,87307.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766530981331,0.03412,87356.0,87307.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766530981524,0.03412,87356.0,87332.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766530981930,0.00017182,87353.0,87335.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766530982225,2e-08,87353.0,87346.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766530982424,1.4616,87370.0,87350.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766530982626,1.46156,87376.0,87343.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766530982828,0.05764,87375.0,87343.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766530983534,0.00017172,87368.0,87350.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766530983828,0.00017172,87368.0,87356.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766530984630,0.00017172,87368.0,87355.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766530984821,0.00017172,87368.0,87354.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766530985131,0.005,87367.0,87345.0,0.0341345]
["bitfinex-derivatives","BTCF0:USTF0",1766530985328,0.0114518,87366.0,87339.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766530985632,0.0114518,87366.0,87337.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1766530985933,0.005,87367.0,87337.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1766530986127,0.005,87367.0,87343.0,0.01162642]
["bitfinex-derivatives","BTCF0:USTF0",1766530986631,0.005,87367.0,87346.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766530987621,0.005,87367.0,87343.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766530988929,0.005,87367.0,87344.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766530989733,0.005,87367.0,87343.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766530989919,0.0114522,87363.0,87343.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766530990324,0.005,87367.0,87343.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766530990519,0.0114525,87361.0,87343.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766530991229,0.0114529,87358.0,87343.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766530991531,0.0576,87357.0,87343.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766530991735,0.0576,87357.0,87343.0,1.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766530993547,0.0576,87357.0,87316.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766530993737,0.0114545,87346.0,87319.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766530993929,0.0576,87345.0,87319.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766530994537,0.00017172,87341.0,87319.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766530995531,0.00017172,87341.0,87317.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766530995929,0.0114561,87333.0,87317.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766530996236,0.04424,87332.0,87308.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766530996429,0.0114,87331.0,87308.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766530997139,0.0114569,87328.0,87308.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766530998037,0.0114569,87328.0,87307.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766530998240,0.0114569,87328.0,87303.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766530998438,0.00017172,87324.0,87303.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766530999340,0.00017172,87324.0,87306.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766531000341,0.00017172,87324.0,87308.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766531000540,0.00017172,87324.0,87311.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766531001830,0.00344,87326.0,87311.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766531002443,0.00344,87326.0,87314.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766531002834,0.00017172,87329.0,87314.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766531003037,0.00016,87340.0,87329.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766531003344,0.0576,87340.0,87327.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766531004036,0.0114528,87359.0,87321.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766531004230,0.0576,87358.0,87340.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766531004536,0.0114516,87368.0,87342.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766531004537,0.0576,87357.0,87342.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766531004734,1.4726116,87368.0,87344.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766531004941,0.0576,87367.0,87348.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766531005242,0.00017172,87366.0,87349.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766531005741,2e-08,87366.0,87349.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766531005943,2e-08,87366.0,87361.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766531006530,1.46116,87385.0,87349.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766531006739,0.0576,87382.0,87366.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766531006934,0.0576,87382.0,87356.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766531007545,0.0690498,87382.0,87356.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766531007745,0.00017172,87378.0,87356.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766531008258,0.00017172,87378.0,87349.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766531008557,0.00017172,87378.0,87297.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766531008558,0.0114516,87368.0,87341.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766531008733,0.00732,87367.0,87338.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766531008934,0.00732,87367.0,87350.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766531009336,0.00724,87366.0,87338.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766531009543,0.0114494,87385.0,87360.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766531009731,0.00022906,87402.0,87372.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766531009930,0.01416879,87383.0,87371.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766531010137,0.01416879,87383.0,87367.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766531010343,0.01416879,87383.0,87372.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766531010746,0.01416879,87383.0,87369.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766531011142,0.00228879,87383.0,87369.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766531011449,0.00017172,87386.0,87369.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766531011934,0.00084,87395.0,87381.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766531012137,0.00084,87395.0,87377.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766531012433,0.00084,87395.0,87369.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766531012434,0.0114482,87394.0,87369.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766531012838,0.00017172,87390.0,87370.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766531013244,0.00017172,87390.0,87369.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766531014448,0.00017172,87390.0,87369.0,0.01162302]
["bitfinex-derivatives","BTCF0:USTF0",1766531015246,0.00017172,87390.0,87369.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766531017054,0.0114488,87389.0,87369.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766531017253,0.0114488,87389.0,87330.0,0.10271972]
["bitfinex-derivatives","BTCF0:USTF0",1766531017254,0.09306766,87390.0,87340.0,0.09289594]
["bitfinex-derivatives","BTCF0:USTF0",1766531017459,0.0114493,87385.0,87353.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766531017757,0.0114498,87382.0,87353.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766531018144,0.03736,87384.0,87357.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766531018358,0.00017172,87379.0,87362.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766531021063,0.01162182,87379.0,87362.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766531021657,0.0114506,87376.0,87362.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766531022157,0.0114506,87376.0,87354.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766531022362,0.00017172,87379.0,87358.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766531023160,0.00017172,87379.0,87360.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766531025352,0.00017172,87379.0,87361.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766531026663,0.00017172,87379.0,87360.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766531027365,0.0114483,87393.0,87360.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766531027552,0.0114498,87381.0,87360.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766531027751,0.00732,87380.0,87360.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766531028161,0.0114501,87379.0,87360.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766531028366,0.01162182,87379.0,87360.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766531028963,0.00017172,87379.0,87365.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766531029552,0.00017172,87379.0,87371.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766531030252,0.00017172,87379.0,87368.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766531030665,0.00017172,87379.0,87364.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766531034171,0.00017172,87379.0,87366.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766531034670,0.00017172,87379.0,87363.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766531034871,0.00017172,87379.0,87360.0,0.01162422]
["bitfinex-derivatives","BTCF0:USTF0",1766531035666,0.00017172,87379.0,87362.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766531035861,0.00017172,87379.0,87360.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766531036072,0.00017172,87379.0,87366.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766531036267,0.00017172,87379.0,87368.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766531039472,0.00017172,87379.0,87360.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766531039779,0.00017172,87379.0,87364.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766531040367,0.00017172,87379.0,87366.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766531040575,0.00017172,87379.0,87360.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766531041280,0.00017172,87379.0,87361.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766531041479,0.00017172,87379.0,87363.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766531042579,0.00017172,87379.0,87360.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766531042779,0.00072,87378.0,87360.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766531043179,0.04070673,87407.0,87370.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766531043476,0.0114485,87391.0,87366.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766531043673,0.0114489,87388.0,87360.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766531043872,0.00728,87387.0,87360.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766531044072,0.0114498,87382.0,87360.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766531044383,0.0114503,87378.0,87360.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766531044679,0.0114505,87376.0,87360.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766531045280,0.0114501,87379.0,87360.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766531045977,0.00017172,87380.0,87360.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766531046280,1.46052,87389.0,87362.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766531046483,0.0114495,87384.0,87360.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766531046782,0.05756,87383.0,87360.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766531047270,0.00011274,87380.0,87360.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766531048586,0.04404,87379.0,87366.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766531048787,0.00011274,87380.0,87366.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766531049869,0.09289594,87400.0,87360.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766531049870,0.09289594,87400.0,87377.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766531050181,1.46052,87410.0,87386.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766531050485,0.05778906,87402.0,87382.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766531050675,0.05778906,87402.0,87385.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766531050870,0.05778906,87402.0,87385.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766531051276,0.00022906,87402.0,87385.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766531051480,0.05756,87401.0,87385.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766531051883,0.05756,87401.0,87388.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766531054783,0.00022906,87402.0,87388.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766531054988,0.00344,87401.0,87388.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766531055286,0.00344,87401.0,87390.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766531055481,0.00752006,87402.0,87394.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766531055683,0.00752006,87402.0,87385.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766531057087,0.00752006,87402.0,87390.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766531058389,6e-08,87402.0,87393.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766531059993,6e-08,87402.0,87395.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766531060289,6e-08,87402.0,87392.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766531063780,6e-08,87402.0,87385.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766531063781,6e-08,87402.0,87399.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766531064989,6e-08,87402.0,87385.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766531064990,6e-08,87402.0,87396.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766531065296,6e-08,87402.0,87395.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766531065496,6e-08,87402.0,87385.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766531066998,6e-08,87402.0,87392.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766531067497,6e-08,87402.0,87390.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766531068296,6e-08,87402.0,87391.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766531068498,6e-08,87402.0,87393.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766531068794,0.00144,87414.0,87401.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766531069295,0.05752,87420.0,87406.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766531069800,0.0114427,87435.0,87411.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766531069995,1.46748,87434.0,87414.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766531070189,0.05752,87433.0,87414.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766531070396,1.4602,87439.0,87418.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766531070588,0.05752,87432.0,87418.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766531070897,0.05752,87432.0,87414.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766531070898,0.05752,87432.0,87414.0,0.01161702]
["bitfinex-derivatives","BTCF0:USTF0",1766531071994,0.0114437,87428.0,87402.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766531072200,0.0114444,87423.0,87401.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766531072390,0.0438,87422.0,87401.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766531073299,0.00017129,87420.0,87403.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766531073996,0.00017129,87420.0,87403.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766531074590,0.00017129,87420.0,87404.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766531074800,0.00017129,87420.0,87403.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766531075193,0.00017129,87420.0,87404.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766531075883,0.00017129,87420.0,87403.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766531077790,0.00017129,87420.0,87404.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766531079194,0.00017129,87420.0,87403.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766531080391,0.00017129,87420.0,87404.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766531080588,0.00017129,87420.0,87403.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766531080796,9e-08,87420.0,87417.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766531081492,9e-08,87420.0,87403.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766531081693,9e-08,87420.0,87417.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766531085888,9e-08,87420.0,87406.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1766531086092,9e-08,87420.0,87409.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766531086390,9e-08,87420.0,87406.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766531086899,9e-08,87420.0,87403.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766531087299,9e-08,87420.0,87403.0,0.01144852]
["bitfinex-derivatives","BTCF0:USTF0",1766531087489,0.011445,87418.0,87403.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766531087694,0.0114453,87416.0,87403.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766531088901,0.0114453,87416.0,87395.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766531089899,0.0114456,87414.0,87397.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766531090607,0.0114458,87412.0,87397.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766531091119,0.0114461,87409.0,87397.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766531091292,0.0689261,87409.0,87397.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766531092401,0.0114466,87406.0,87397.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766531094405,0.0689261,87409.0,87397.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766531095106,9e-08,87420.0,87397.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766531095107,0.0114449,87419.0,87397.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766531095299,0.05748,87418.0,87400.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766531096002,9e-08,87420.0,87400.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766531096196,0.011445,87418.0,87397.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766531096506,0.0114453,87416.0,87397.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766531096698,0.0114457,87413.0,87397.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766531097303,0.0689249,87419.0,87397.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766531097692,0.0114453,87416.0,87397.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766531099498,0.0114456,87413.0,87397.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766531099699,0.0114459,87411.0,87397.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766531100603,0.0114463,87408.0,87397.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766531101309,0.0114461,87410.0,87397.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766531103106,0.02728,87409.0,87397.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766531103907,0.0114451,87417.0,87397.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766531104214,0.03832,87416.0,87397.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766531104512,0.0114451,87418.0,87397.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766531104710,0.05748,87417.0,87397.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766531105299,0.0114457,87413.0,87397.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766531105708,9e-08,87420.0,87397.0,0.02020162]
["bitfinex-derivatives","BTCF0:USTF0",1766531105904,9e-08,87420.0,87406.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766531106317,9e-08,87420.0,87400.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766531107119,0.01144489,87420.0,87399.0,0.06160035]
["bitfinex-derivatives","BTCF0:USTF0",1766531107318,9e-08,87420.0,87399.0,0.06160035]
["bitfinex-derivatives","BTCF0:USTF0",1766531107519,0.0114457,87413.0,87397.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766531108713,0.0364,87415.0,87397.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766531108915,0.0114455,87414.0,87397.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766531109313,0.0364,87415.0,87397.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766531111913,0.0114462,87409.0,87397.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766531113631,1.45992,87413.0,87381.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766531113916,1.45992,87413.0,87368.0,0.01155957]
["bitfinex-derivatives","BTCF0:USTF0",1766531114122,0.0114476,87398.0,87377.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766531114419,0.05748,87399.0,87382.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766531114620,0.00017162,87399.0,87382.0,0.01162122]
["bitfinex-derivatives","BTCF0:USTF0",1766531115215,0.00017162,87399.0,87382.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766531120021,0.00017162,87399.0,87383.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766531120222,0.00916,87400.0,87382.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766531121323,0.00933162,87400.0,87382.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766531121525,0.00917162,87400.0,87382.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766531122318,0.00917162,87400.0,87386.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766531122722,0.00917162,87400.0,87383.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766531123027,0.00917162,87400.0,87385.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766531123529,0.00917162,87400.0,87382.0,0.01162122]
["bitfinex-derivatives","BTCF0:USTF0",1766531123925,0.00917162,87400.0,87382.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766531124625,0.00917162,87400.0,87368.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1766531124626,0.0114493,87385.0,87368.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1766531124817,0.01132,87385.0,87368.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1766531126024,0.01132,87385.0,87368.0,0.01173129]
["bitfinex-derivatives","BTCF0:USTF0",1766531126224,0.01132,87385.0,87370.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766531126630,0.01132,87385.0,87372.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766531128020,0.0112,87385.0,87368.0,0.00027979]
["bitfinex-derivatives","BTCF0:USTF0",1766531129216,0.0112,87385.0,87372.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766531131228,0.0112,87385.0,87374.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766531131634,0.0112,87385.0,87368.0,0.00027979]
["bitfinex-derivatives","BTCF0:USTF0",1766531132638,0.0112,87385.0,87372.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766531132823,0.0112,87385.0,87370.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766531133738,0.0112,87385.0,87372.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766531138356,0.0114481,87394.0,87372.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766531138555,0.0931165,87400.0,87368.0,0.00027979]
["bitfinex-derivatives","BTCF0:USTF0",1766531138556,0.00017162,87400.0,87368.0,0.00027979]
["bitfinex-derivatives","BTCF0:USTF0",1766531138859,0.00017162,87400.0,87369.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766531139062,0.0072,87399.0,87369.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766531139656,0.0186475,87399.0,87377.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766531139854,0.0072,87399.0,87369.0,0.0116113]
["bitfinex-derivatives","BTCF0:USTF0",1766531140058,0.09294488,87390.0,87368.0,0.01173119]
["bitfinex-derivatives","BTCF0:USTF0",1766531140367,0.05748,87389.0,87368.0,0.01173119]
["bitfinex-derivatives","BTCF0:USTF0",1766531141256,0.05748,87389.0,87355.0,1.46032]
["bitfinex-derivatives","BTCF0:USTF0",1766531141558,0.0114492,87386.0,87365.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766531141865,0.0689288,87389.0,87365.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766531142263,0.00010096,87388.0,87371.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766531142456,0.00017162,87386.0,87371.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766531142657,0.00017162,87386.0,87373.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766531142859,0.00017162,87386.0,87368.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766531143564,0.01604,87385.0,87368.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766531143958,0.01604,87385.0,87371.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766531144465,0.05748,87384.0,87371.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766531145166,0.05765162,87386.0,87371.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766531146165,0.05765162,87386.0,87368.0,0.01162312]
["bitfinex-derivatives","BTCF0:USTF0",1766531146469,0.05765162,87386.0,87370.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766531147070,0.05765162,87386.0,87372.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766531148258,0.05765162,87386.0,87370.0,0.08261163]
["bitfinex-derivatives","BTCF0:USTF0",1766531148464,0.05765162,87386.0,87369.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766531150370,0.05765162,87386.0,87371.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766531152361,1.46036,87396.0,87368.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766531152362,0.04070673,87421.0,87376.0,0.16522326]
["bitfinex-derivatives","BTCF0:USTF0",1766531152663,0.03915566,87420.0,87400.0,0.08261163]
["bitfinex-derivatives","BTCF0:USTF0",1766531152863,0.03915566,87420.0,87400.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766531152864,0.01288,87419.0,87400.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766531153172,0.01288,87419.0,87396.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766531153375,0.00017162,87416.0,87399.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766531153872,0.00017162,87416.0,87399.0,0.01161902]
["bitfinex-derivatives","BTCF0:USTF0",1766531154961,0.00017162,87416.0,87399.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766531155163,0.00017162,87416.0,87399.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766531155570,0.08261163,87410.0,87399.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766531155771,0.00017162,87416.0,87399.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766531159474,0.002288,87413.0,87399.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766531161776,0.002288,87413.0,87399.0,0.01144902]
["bitfinex-derivatives","BTCF0:USTF0",1766531162277,0.002288,87413.0,87399.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766531162979,0.0114469,87403.0,87370.0,0.08261163]
["bitfinex-derivatives","BTCF0:USTF0",1766531163178,0.09405893,87400.0,87371.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1766531163475,0.08261163,87400.0,87375.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766531163674,0.0114479,87396.0,87375.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766531163869,0.00017162,87394.0,87377.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766531164175,0.05748,87393.0,87377.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766531164374,0.08261163,87390.0,87377.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766531164878,0.0689282,87393.0,87377.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766531165078,0.08261163,87390.0,87377.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766531165473,0.0689282,87393.0,87377.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766531165673,0.05748,87393.0,87377.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766531167085,0.08261163,87390.0,87371.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1766531167979,0.08261163,87390.0,87372.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766531169676,0.05748,87393.0,87372.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766531171285,0.05748,87393.0,87374.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766531172091,0.05748,87393.0,87372.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766531172289,0.08261163,87390.0,87372.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766531172584,0.0114491,87387.0,87367.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766531173482,0.0114491,87387.0,87368.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766531173981,0.09406033,87390.0,87371.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766531175286,0.0114487,87390.0,87371.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766531175492,0.09406033,87390.0,87371.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766531175677,0.09406033,87390.0,87368.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766531176387,0.0114491,87387.0,87368.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766531177091,0.0114495,87384.0,87368.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766531177276,0.05748,87383.0,87368.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766531178492,0.0114501,87379.0,87362.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766531179190,0.0114497,87382.0,87362.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766531179487,0.0114497,87382.0,87363.0,0.00011431]
["bitfinex-derivatives","BTCF0:USTF0",1766531180193,0.08261163,87380.0,87363.0,0.00011431]
["bitfinex-derivatives","BTCF0:USTF0",1766531180892,0.09406163,87380.0,87363.0,0.00011431]
["bitfinex-derivatives","BTCF0:USTF0",1766531181592,0.01145,87380.0,87363.0,0.00011431]
["bitfinex-derivatives","BTCF0:USTF0",1766531182082,0.09406163,87380.0,87363.0,0.00011431]
["bitfinex-derivatives","BTCF0:USTF0",1766531182283,0.08261163,87380.0,87363.0,0.00011431]
["bitfinex-derivatives","BTCF0:USTF0",1766531182795,0.0689296,87383.0,87363.0,0.00011431]
["bitfinex-derivatives","BTCF0:USTF0",1766531183886,0.0689296,87383.0,87364.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766531184193,0.01145,87380.0,87363.0,0.00011431]
["bitfinex-derivatives","BTCF0:USTF0",1766531184590,0.0689296,87383.0,87363.0,0.00011431]
["bitfinex-derivatives","BTCF0:USTF0",1766531185485,0.05748,87383.0,87364.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766531186994,0.0689296,87383.0,87363.0,0.00011431]
["bitfinex-derivatives","BTCF0:USTF0",1766531187298,0.05748,87383.0,87363.0,0.00011431]
["bitfinex-derivatives","BTCF0:USTF0",1766531188292,0.05748,87383.0,87365.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766531189794,0.05748,87392.0,87370.0,0.08261163]
["bitfinex-derivatives","BTCF0:USTF0",1766531190300,0.05748,87392.0,87377.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766531190898,0.05748,87392.0,87383.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766531192098,0.05748,87392.0,87385.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766531192300,0.05748,87392.0,87382.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766531192498,0.05748,87392.0,87384.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766531193403,0.05748,87392.0,87386.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766531193989,0.00017162,87394.0,87388.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766531194190,1.46036,87415.0,87395.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766531194397,0.05748,87412.0,87397.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766531195301,0.05748,87412.0,87392.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766531201010,0.05748,87412.0,87396.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766531202009,0.05748,87412.0,87394.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766531206705,0.0689258,87412.0,87391.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766531206910,0.05748,87412.0,87393.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766531208912,0.05748,87412.0,87383.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1766531209514,0.0114469,87404.0,87383.0,0.0530894]
["bitfinex-derivatives","BTCF0:USTF0",1766531209714,0.05748,87403.0,87387.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766531209898,0.00724,87402.0,87387.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766531217709,0.00724,87402.0,87384.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766531217911,0.00724,87402.0,87386.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766531221621,0.00724,87402.0,87383.0,0.0530895]
["bitfinex-derivatives","BTCF0:USTF0",1766531222719,0.00724,87402.0,87385.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766531226814,0.00724,87402.0,87387.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766531227009,0.00724,87402.0,87382.0,0.00011431]
["bitfinex-derivatives","BTCF0:USTF0",1766531227214,0.0114481,87395.0,87371.0,0.0823594]
["bitfinex-derivatives","BTCF0:USTF0",1766531227510,0.0114481,87395.0,87369.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1766531227824,0.0114481,87395.0,87375.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766531228221,0.00017162,87394.0,87376.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766531228724,0.00017162,87394.0,87377.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766531229429,0.0114504,87377.0,87364.0,0.0823594]
["bitfinex-derivatives","BTCF0:USTF0",1766531229616,0.0114504,87377.0,87358.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766531229617,0.00724,87376.0,87358.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766531230118,0.0114514,87369.0,87350.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766531230323,1.46012,87375.0,87338.0,0.0823594]
["bitfinex-derivatives","BTCF0:USTF0",1766531230511,0.011453,87357.0,87337.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766531230716,0.05748,87358.0,87333.0,0.01155633]
["bitfinex-derivatives","BTCF0:USTF0",1766531231114,0.0689329,87358.0,87336.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766531231314,0.0689329,87358.0,87339.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766531231826,0.0114531,87356.0,87333.0,0.00010033]
["bitfinex-derivatives","BTCF0:USTF0",1766531232026,0.0114531,87356.0,87334.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766531232225,0.0114536,87352.0,87333.0,0.00010033]
["bitfinex-derivatives","BTCF0:USTF0",1766531232425,1.46024,87356.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766531232725,0.00017172,87348.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766531232925,0.0114544,87346.0,87324.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766531233323,9.803e-05,87345.0,87324.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766531234223,0.0114546,87344.0,87324.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766531234420,0.0114546,87344.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766531236626,9.803e-05,87345.0,87327.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766531236828,0.04376,87344.0,87327.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766531237330,0.0434,87344.0,87327.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766531237927,0.04313803,87345.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766531238123,9.803e-05,87345.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766531238829,9.803e-05,87345.0,87331.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766531239527,0.00017172,87348.0,87334.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766531239722,0.2023,87386.0,87329.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1766531239723,1.46064,87365.0,87329.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1766531239921,0.2023,87386.0,87329.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1766531239922,0.00164,87364.0,87329.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1766531240121,0.00164,87364.0,87329.0,0.01139905]
["bitfinex-derivatives","BTCF0:USTF0",1766531240923,0.0114514,87369.0,87329.0,0.01139905]
["bitfinex-derivatives","BTCF0:USTF0",1766531241129,0.00017172,87355.0,87338.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766531241328,0.00017172,87355.0,87339.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1766531242129,0.00788,87368.0,87344.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766531242327,0.00788,87368.0,87339.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1766531242827,0.00788,87368.0,87349.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766531243030,0.00017172,87367.0,87352.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766531243730,0.00017172,87367.0,87348.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766531244625,0.00017172,87367.0,87339.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1766531244831,0.00017172,87367.0,87351.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766531248631,0.00017172,87367.0,87353.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766531248935,0.00017172,87367.0,87360.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766531249330,0.05748,87367.0,87360.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766531250237,0.00017172,87372.0,87365.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766531250535,0.05748,87379.0,87362.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766531251139,0.05748,87379.0,87358.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766531251443,0.00017172,87377.0,87360.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766531256740,0.0114509,87373.0,87360.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766531257242,0.00017172,87377.0,87325.0,0.0823594]
["bitfinex-derivatives","BTCF0:USTF0",1766531257549,0.02619732,87376.0,87325.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1766531257736,0.02619732,87375.0,87332.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766531257933,0.0114536,87353.0,87332.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766531258146,0.05748,87352.0,87332.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766531258348,0.08267513,87350.0,87333.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766531258647,0.08267513,87350.0,87325.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1766531258945,0.0114564,87331.0,87294.0,1.46072]
["bitfinex-derivatives","BTCF0:USTF0",1766531259150,0.14015513,87330.0,87308.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766531259345,0.14015513,87330.0,87300.0,0.08267513]
["bitfinex-derivatives","BTCF0:USTF0",1766531259346,0.0114577,87321.0,87300.0,0.08267513]
["bitfinex-derivatives","BTCF0:USTF0",1766531259543,0.08267513,87310.0,87293.0,0.0024105]
["bitfinex-derivatives","BTCF0:USTF0",1766531259844,0.00724,87309.0,87294.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766531262938,0.00724,87309.0,87293.0,0.00258232]
["bitfinex-derivatives","BTCF0:USTF0",1766531265346,0.08267513,87320.0,87293.0,0.00258232]
["bitfinex-derivatives","BTCF0:USTF0",1766531265554,0.05752,87319.0,87293.0,0.00258232]
["bitfinex-derivatives","BTCF0:USTF0",1766531265754,0.08267513,87310.0,87293.0,0.00258232]
["bitfinex-derivatives","BTCF0:USTF0",1766531266052,0.05752,87309.0,87293.0,0.00258232]
["bitfinex-derivatives","BTCF0:USTF0",1766531274360,0.05752,87308.0,87293.0,0.01404362]
["bitfinex-derivatives","BTCF0:USTF0",1766531274859,0.08267513,87303.0,87293.0,0.00258232]
["bitfinex-derivatives","BTCF0:USTF0",1766531275754,0.00017182,87307.0,87293.0,0.00258232]
["bitfinex-derivatives","BTCF0:USTF0",1766531276861,0.08267513,87303.0,87285.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766531277160,0.08267513,87300.0,87285.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766531277858,0.00011926,87299.0,87285.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766531278751,0.00011926,87299.0,87287.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766531279963,6e-08,87299.0,87284.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766531280756,6e-08,87299.0,87288.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766531281862,6e-08,87299.0,87284.0,0.01163422]
["bitfinex-derivatives","BTCF0:USTF0",1766531282051,0.08267513,87294.0,87277.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766531282259,0.08267513,87287.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766531282562,0.05752,87286.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766531284666,0.0114624,87285.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766531284963,0.05752,87286.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766531285155,0.00017182,87287.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766531285350,0.00033182,87287.0,87271.0,0.01169337]
["bitfinex-derivatives","BTCF0:USTF0",1766531285552,1.82e-06,87287.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766531285868,1.82e-06,87287.0,87281.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766531286165,1.82e-06,87287.0,87285.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766531290664,6e-08,87299.0,87297.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766531292165,0.00017182,87307.0,87293.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1766531292166,0.00229036,87323.0,87310.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766531292363,0.00245036,87323.0,87309.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766531292867,0.00229036,87323.0,87305.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766531293053,0.00246218,87323.0,87305.0,0.01163152]
["bitfinex-derivatives","BTCF0:USTF0",1766531293255,0.00246218,87323.0,87305.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766531293465,0.01391968,87323.0,87305.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766531294355,0.00246218,87323.0,87305.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766531298359,0.00246218,87323.0,87305.0,0.01163152]
["bitfinex-derivatives","BTCF0:USTF0",1766531298965,0.00246218,87323.0,87316.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766531299269,0.00246218,87323.0,87310.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766531299866,0.00246218,87323.0,87305.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766531300573,0.0114582,87318.0,87298.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766531300870,0.0114586,87315.0,87296.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766531301571,0.0114586,87315.0,87297.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766531302070,0.0114581,87318.0,87298.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766531303871,0.0114585,87315.0,87297.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766531304074,0.0114585,87315.0,87297.0,0.01163262]
["bitfinex-derivatives","BTCF0:USTF0",1766531304577,0.011458,87319.0,87299.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766531304967,0.00246218,87323.0,87297.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766531305172,8e-08,87323.0,87300.0,0.10456942]
["bitfinex-derivatives","BTCF0:USTF0",1766531305357,8e-08,87323.0,87315.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766531306369,8e-08,87323.0,87318.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766531306961,8e-08,87323.0,87320.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766531307763,8e-08,87323.0,87317.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766531308078,8e-08,87323.0,87312.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766531308570,8e-08,87323.0,87313.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1766531308773,8e-08,87323.0,87313.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766531309068,0.0114578,87321.0,87309.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766531309274,8e-08,87323.0,87309.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766531310158,0.01145758,87323.0,87309.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766531316068,0.08273257,87320.0,87309.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766531320167,0.0114578,87321.0,87309.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766531320871,8e-08,87323.0,87309.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766531321376,8e-08,87323.0,87317.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766531321967,8e-08,87323.0,87309.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766531322679,0.0114575,87322.0,87309.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766531330782,0.011458,87319.0,87309.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766531331085,8e-08,87323.0,87309.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766531331989,0.0114577,87321.0,87309.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766531332289,0.0114577,87321.0,87306.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766531332977,0.01145748,87323.0,87306.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766531335991,8e-08,87323.0,87306.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766531337393,8e-08,87323.0,87309.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766531341197,8e-08,87323.0,87304.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766531341497,8e-08,87323.0,87306.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766531342803,0.01145758,87323.0,87306.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766531344304,0.01145758,87323.0,87308.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766531344499,8e-08,87323.0,87308.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766531346103,8e-08,87323.0,87310.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766531349305,8e-08,87323.0,87305.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766531350305,0.0114576,87322.0,87305.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766531350908,8e-08,87323.0,87298.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1766531351106,0.0136,87322.0,87298.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1766531351308,0.01584,87322.0,87298.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1766531353206,0.01584,87322.0,87304.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766531354708,0.0114577,87321.0,87301.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766531355307,0.01584,87322.0,87305.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766531357011,0.01584,87322.0,87302.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766531359210,0.01584,87322.0,87304.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766531360409,8e-08,87323.0,87304.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766531360611,0.01576008,87323.0,87306.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766531363010,0.01576008,87323.0,87308.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766531363212,0.01576008,87323.0,87300.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766531364215,0.01576008,87323.0,87309.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766531372910,0.01576008,87323.0,87311.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766531376821,0.01576008,87323.0,87312.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766531377025,8e-08,87323.0,87321.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766531377320,0.0114531,87357.0,87334.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766531377520,0.04070673,87369.0,87325.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766531377716,0.00144,87352.0,87340.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766531377912,0.0114525,87361.0,87340.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766531378317,0.00017182,87355.0,87348.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766531378520,0.00017182,87355.0,87338.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766531378521,1.46144,87378.0,87361.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766531378716,0.05752,87377.0,87356.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766531379525,0.0114505,87376.0,87352.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766531379712,0.0116226,87373.0,87355.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766531381923,0.08264852,87370.0,87355.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766531383024,0.05748,87369.0,87355.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766531385029,0.05748,87369.0,87356.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766531386423,0.05748,87369.0,87358.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766531388414,0.05748,87369.0,87355.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766531388618,0.08264852,87380.0,87355.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766531388619,0.0114488,87389.0,87364.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766531388814,0.05748,87378.0,87364.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766531390028,0.05748,87378.0,87360.0,0.09410092]
["bitfinex-derivatives","BTCF0:USTF0",1766531390724,0.05748,87378.0,87360.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766531393632,0.05748,87378.0,87362.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766531394230,0.05748,87378.0,87358.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766531394428,0.0114507,87375.0,87355.0,0.0116248]
["bitfinex-derivatives","BTCF0:USTF0",1766531394629,0.08264852,87370.0,87355.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766531394834,0.0114514,87369.0,87352.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766531395938,0.0114514,87369.0,87352.0,0.0570917]
["bitfinex-derivatives","BTCF0:USTF0",1766531396737,0.08264852,87370.0,87352.0,0.0570917]
["bitfinex-derivatives","BTCF0:USTF0",1766531396931,0.05748,87369.0,87359.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766531397136,0.05748,87369.0,87361.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766531397738,0.08276231,87380.0,87361.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766531397932,0.08276231,87380.0,87357.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766531397933,0.0689302,87379.0,87357.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766531398534,0.08264852,87370.0,87352.0,0.0570917]
["bitfinex-derivatives","BTCF0:USTF0",1766531398836,0.0114514,87369.0,87352.0,0.0576517]
["bitfinex-derivatives","BTCF0:USTF0",1766531400030,0.04788,87368.0,87352.0,0.0576517]
["bitfinex-derivatives","BTCF0:USTF0",1766531401737,0.08264852,87362.0,87334.0,0.06183395]
["bitfinex-derivatives","BTCF0:USTF0",1766531401943,0.0114529,87358.0,87340.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766531402425,0.0114524,87361.0,87340.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766531402833,0.0001717,87359.0,87342.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766531403029,0.08264852,87352.0,87342.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766531403232,0.08264852,87352.0,87336.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766531404038,0.08264852,87350.0,87336.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766531404440,0.14012852,87350.0,87334.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766531404632,0.15158242,87350.0,87334.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766531404827,0.14012852,87350.0,87334.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766531405032,0.08264852,87344.0,87334.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766531405227,0.08264852,87344.0,87327.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766531405434,0.08264852,87340.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766531405628,0.08264852,87340.0,87322.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766531406237,0.08264852,87340.0,87322.0,0.0576517]
["bitfinex-derivatives","BTCF0:USTF0",1766531406238,0.09427552,87340.0,87322.0,0.0576517]
["bitfinex-derivatives","BTCF0:USTF0",1766531406742,0.0001341,87339.0,87322.0,0.0576517]
["bitfinex-derivatives","BTCF0:USTF0",1766531408940,0.08264852,87332.0,87322.0,0.0576517]
["bitfinex-derivatives","BTCF0:USTF0",1766531409935,0.0001341,87339.0,87322.0,0.0576517]
["bitfinex-derivatives","BTCF0:USTF0",1766531410140,0.0001341,87339.0,87323.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766531411548,0.0001341,87339.0,87322.0,0.0576517]
["bitfinex-derivatives","BTCF0:USTF0",1766531415032,0.08264852,87332.0,87322.0,0.0576517]
["bitfinex-derivatives","BTCF0:USTF0",1766531415232,0.08264852,87332.0,87322.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766531415445,0.08264852,87332.0,87314.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1766531415646,0.0001341,87339.0,87314.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1766531415843,0.08264852,87330.0,87314.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1766531416146,0.08264852,87324.0,87310.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766531416445,0.08264852,87320.0,87308.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766531417146,0.08264852,87320.0,87308.0,0.011631]
["bitfinex-derivatives","BTCF0:USTF0",1766531423553,0.08264852,87330.0,87310.0,0.08264852]
["bitfinex-derivatives","BTCF0:USTF0",1766531423754,0.05748,87330.0,87319.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766531423954,0.0114555,87338.0,87319.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766531424152,0.05748,87337.0,87311.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766531424357,0.03648,87336.0,87323.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766531424758,0.03648,87336.0,87320.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766531425647,0.03648,87336.0,87318.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766531428258,0.03648,87336.0,87322.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766531433161,0.08264852,87332.0,87318.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766531433952,0.08264852,87332.0,87315.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766531434262,0.08264852,87332.0,87316.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766531435062,0.0114561,87334.0,87316.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766531435263,0.08264852,87330.0,87316.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766531435960,0.0114579,87319.0,87299.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766531436166,0.05748,87318.0,87299.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766531436362,0.00011862,87317.0,87300.0,0.08264852]
["bitfinex-derivatives","BTCF0:USTF0",1766531436564,0.00011862,87317.0,87293.0,0.05021115]
["bitfinex-derivatives","BTCF0:USTF0",1766531436759,0.00011862,87317.0,87305.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766531437958,0.00011862,87317.0,87301.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766531438365,0.00011862,87317.0,87293.0,0.05021115]
["bitfinex-derivatives","BTCF0:USTF0",1766531438665,0.05748,87318.0,87300.0,0.08264852]
["bitfinex-derivatives","BTCF0:USTF0",1766531439969,0.05748,87318.0,87293.0,0.05021115]
["bitfinex-derivatives","BTCF0:USTF0",1766531440168,0.05748,87318.0,87307.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766531440669,0.05748,87318.0,87309.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766531441167,1e-07,87320.0,87308.0,0.08264852]
["bitfinex-derivatives","BTCF0:USTF0",1766531441369,0.0114557,87336.0,87308.0,0.08264852]
["bitfinex-derivatives","BTCF0:USTF0",1766531441666,0.08264852,87330.0,87308.0,0.08264852]
["bitfinex-derivatives","BTCF0:USTF0",1766531441864,0.08264852,87330.0,87303.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1766531442169,0.08264852,87330.0,87315.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766531442769,0.09410512,87330.0,87314.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766531442970,0.08264852,87325.0,87314.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766531443170,0.05748,87328.0,87314.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766531453176,0.00228957,87353.0,87318.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766531453364,0.05696,87352.0,87331.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766531453568,0.05696,87352.0,87315.0,1.58351998]
["bitfinex-derivatives","BTCF0:USTF0",1766531453569,0.0684137,87352.0,87317.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766531454079,0.0001718,87343.0,87326.0,0.0116287]
["bitfinex-derivatives","BTCF0:USTF0",1766531454281,0.0114549,87342.0,87326.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766531455279,0.0184118,87343.0,87326.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766531455581,0.0298667,87343.0,87326.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766531455769,0.0114551,87341.0,87315.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766531457192,0.0114551,87341.0,87320.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766531458196,0.0184118,87343.0,87315.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766531458499,0.0114561,87333.0,87306.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766531458685,0.0116,87332.0,87306.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766531459194,0.0116,87332.0,87314.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766531462288,0.0114564,87331.0,87306.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766531464293,0.0114568,87328.0,87308.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766531465292,0.0114571,87326.0,87308.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766531466102,0.0114571,87326.0,87306.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766531466404,0.0114574,87324.0,87306.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766531467095,0.0114578,87321.0,87306.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766531467496,0.0001718,87325.0,87301.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766531467497,0.011458,87319.0,87301.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766531467802,0.0114,87322.0,87295.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766531468491,0.0114577,87321.0,87302.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766531469696,0.0114,87322.0,87302.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766531470205,0.0228576,87322.0,87302.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766531470995,0.0114579,87320.0,87302.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766531471601,0.0114582,87317.0,87298.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766531471802,0.0114,87322.0,87294.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766531473096,0.0114585,87315.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766531473399,0.0114585,87315.0,87297.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766531475309,0.0114585,87315.0,87294.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766531475901,0.0114588,87313.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766531476106,0.01412,87312.0,87294.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766531477806,0.011459,87311.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766531482106,0.01296,87312.0,87293.0,0.01375235]
["bitfinex-derivatives","BTCF0:USTF0",1766531482310,0.0001718,87325.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766531482806,1.46156,87336.0,87317.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766531483010,0.05748,87335.0,87319.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766531483199,0.05748,87335.0,87322.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766531483400,1.4616,87345.0,87325.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766531483598,0.05748,87344.0,87311.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766531483803,0.0001718,87336.0,87319.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766531484403,0.0114562,87333.0,87311.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766531484608,0.0114568,87328.0,87308.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766531485003,0.0114572,87325.0,87300.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766531485210,0.0114571,87326.0,87300.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766531486008,0.0114571,87326.0,87303.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766531487703,0.0114574,87323.0,87303.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766531488320,0.011457,87327.0,87303.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766531489414,0.011457,87327.0,87306.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766531490015,0.0114573,87324.0,87306.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766531491817,0.0114573,87324.0,87303.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766531492515,0.0114576,87322.0,87303.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766531493419,0.0114576,87322.0,87300.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766531495412,0.0114579,87320.0,87300.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766531495720,0.0114581,87318.0,87300.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766531496020,0.0116299,87318.0,87300.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766531496208,0.0116299,87318.0,87299.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766531496409,0.0001718,87318.0,87299.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766531497621,0.0114587,87314.0,87299.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766531499320,0.01163,87318.0,87299.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766531501021,0.0001718,87318.0,87299.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766531503325,0.0001718,87318.0,87303.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766531503926,0.0001718,87318.0,87305.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766531504224,0.00966862,87318.0,87305.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766531504425,0.00966862,87318.0,87302.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766531505024,0.04070673,87343.0,87310.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766531505224,0.0114553,87339.0,87318.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766531505410,0.02564,87338.0,87320.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766531505811,0.02564,87338.0,87317.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766531506022,0.02564,87338.0,87310.0,0.08270393]
["bitfinex-derivatives","BTCF0:USTF0",1766531506228,0.02564,87338.0,87318.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766531506528,0.02564,87338.0,87309.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766531506529,0.08270393,87330.0,87319.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766531507229,0.09416053,87330.0,87310.0,0.0491391]
["bitfinex-derivatives","BTCF0:USTF0",1766531507536,0.0114561,87333.0,87310.0,0.0491391]
["bitfinex-derivatives","BTCF0:USTF0",1766531507730,0.08270393,87330.0,87313.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766531507923,0.08270393,87330.0,87315.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766531508621,0.0114562,87333.0,87314.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766531508827,0.08270393,87330.0,87314.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766531509121,0.08270393,87330.0,87314.0,0.0116303]
["bitfinex-derivatives","BTCF0:USTF0",1766531512632,0.08270393,87330.0,87314.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766531513727,0.0114566,87329.0,87314.0,1.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766531513926,0.08270393,87324.0,87304.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766531514124,0.05748,87323.0,87300.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766531514322,0.08270393,87320.0,87300.0,0.09598393]
["bitfinex-derivatives","BTCF0:USTF0",1766531514632,0.08270393,87320.0,87307.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766531518036,0.08270393,87320.0,87304.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766531518426,0.08270393,87320.0,87306.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766531518625,0.0001718,87322.0,87308.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766531518938,0.08270393,87320.0,87308.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766531519321,0.08270393,87320.0,87304.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766531519526,0.08270393,87320.0,87300.0,0.0247403]
["bitfinex-derivatives","BTCF0:USTF0",1766531519527,0.09416183,87320.0,87300.0,0.0247403]
["bitfinex-derivatives","BTCF0:USTF0",1766531521237,0.08270393,87320.0,87302.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766531521637,0.0001718,87322.0,87300.0,0.09598393]
["bitfinex-derivatives","BTCF0:USTF0",1766531521937,0.0001718,87322.0,87308.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766531522542,0.05748,87321.0,87308.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766531523030,0.0001718,87322.0,87310.0,0.08270393]
["bitfinex-derivatives","BTCF0:USTF0",1766531523239,0.0114553,87339.0,87317.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766531523437,0.0114556,87337.0,87317.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766531523837,0.0114556,87337.0,87314.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766531524034,0.08270393,87330.0,87314.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766531524333,0.08270393,87330.0,87300.0,0.09598393]
["bitfinex-derivatives","BTCF0:USTF0",1766531524334,0.05748,87329.0,87313.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766531524539,0.05748,87329.0,87308.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766531524739,0.05748,87329.0,87311.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766531524940,0.05748,87329.0,87308.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766531525848,0.0689367,87329.0,87308.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766531531048,0.0689367,87329.0,87310.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766531533744,0.08270393,87330.0,87310.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766531534043,0.05252,87329.0,87310.0,0.08270393]
["bitfinex-derivatives","BTCF0:USTF0",1766531535250,0.05252,87329.0,87318.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766531535950,0.14018393,87330.0,87318.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766531537557,0.14018393,87330.0,87315.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766531538152,0.08270393,87330.0,87315.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766531538356,0.05748,87329.0,87315.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766531538545,0.08270393,87330.0,87315.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766531539044,0.05748,87329.0,87315.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766531539444,0.08270393,87325.0,87310.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1766531539648,0.08270393,87320.0,87306.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766531542056,0.05748,87322.0,87303.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1766531543357,0.05748,87322.0,87306.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766531544059,0.08270393,87320.0,87303.0,0.0664599]
["bitfinex-derivatives","BTCF0:USTF0",1766531544256,0.05748,87322.0,87303.0,0.0664599]
["bitfinex-derivatives","BTCF0:USTF0",1766531546057,0.05748,87322.0,87305.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766531551365,0.05748,87322.0,87303.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1766531553163,0.05748,87322.0,87306.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766531554957,0.0001718,87331.0,87310.0,0.08270393]
["bitfinex-derivatives","BTCF0:USTF0",1766531555162,0.011454,87350.0,87326.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766531555364,1.52218511,87349.0,87328.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766531555667,0.08270393,87340.0,87328.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766531555966,0.08270393,87350.0,87328.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766531556163,0.0114543,87347.0,87330.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766531556362,0.16540786,87340.0,87313.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766531556567,0.08270393,87330.0,87316.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766531556767,0.08270393,87330.0,87316.0,0.0689382]
["bitfinex-derivatives","BTCF0:USTF0",1766531558769,0.0001718,87332.0,87316.0,0.0689382]
["bitfinex-derivatives","BTCF0:USTF0",1766531560155,0.08270393,87330.0,87316.0,0.0689382]
["bitfinex-derivatives","BTCF0:USTF0",1766531560663,0.0001718,87332.0,87316.0,0.0689382]
["bitfinex-derivatives","BTCF0:USTF0",1766531560863,0.0001718,87332.0,87324.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766531563265,0.0001718,87332.0,87320.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766531564175,0.0001718,87332.0,87322.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766531564865,0.0001718,87332.0,87320.0,0.08270393]
["bitfinex-derivatives","BTCF0:USTF0",1766531564866,0.08287573,87332.0,87316.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766531565570,0.0114564,87331.0,87308.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766531565771,0.0114567,87329.0,87308.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766531565962,0.011628,87332.0,87310.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766531566474,0.011628,87332.0,87312.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766531566972,0.0114566,87330.0,87309.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766531567468,0.0114566,87330.0,87311.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766531568172,0.0114569,87328.0,87308.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766531568864,0.0114569,87328.0,87306.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766531568865,0.0114569,87328.0,87310.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766531569371,0.0114564,87331.0,87310.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766531569871,0.0114564,87331.0,87312.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766531570263,0.0001718,87332.0,87306.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766531570463,0.01612,87330.0,87306.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766531570663,0.0275766,87330.0,87306.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766531570862,0.0275766,87330.0,87310.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766531571057,0.0114568,87328.0,87310.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766531572474,0.01612,87330.0,87306.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766531573165,0.0114571,87326.0,87307.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766531573475,0.0114574,87323.0,87307.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766531574768,0.0114574,87323.0,87306.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766531575177,0.011457,87327.0,87306.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766531575378,0.011457,87327.0,87308.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766531577279,0.016497,87327.0,87308.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766531578981,0.0114575,87323.0,87306.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766531579976,0.016497,87327.0,87307.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766531580884,0.016497,87327.0,87306.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766531580885,0.01048,87327.0,87306.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766531581080,0.0001718,87332.0,87312.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766531581279,0.0068918,87332.0,87312.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766531581885,0.0117318,87332.0,87312.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766531582286,0.0117318,87332.0,87314.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766531582481,0.0117318,87332.0,87316.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766531583097,0.0117318,87332.0,87306.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766531584087,0.0117318,87332.0,87318.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766531584994,0.0117318,87332.0,87306.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766531584995,0.0117318,87332.0,87315.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766531585786,0.0117318,87332.0,87312.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766531585991,0.0117318,87332.0,87306.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766531586301,0.0114567,87329.0,87311.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766531586899,0.0114565,87331.0,87306.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766531587399,0.0117318,87332.0,87306.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766531587789,1.4614,87347.0,87326.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766531587992,0.03376227,87346.0,87326.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766531588300,0.011455,87341.0,87322.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766531589090,0.0001718,87340.0,87323.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766531590694,0.0114553,87339.0,87323.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766531590895,0.0114561,87334.0,87318.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1766531591896,0.0228561,87334.0,87318.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1766531592605,0.0114,87334.0,87318.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1766531593213,0.0114,87334.0,87319.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766531595402,0.0114,87334.0,87318.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1766531596811,0.0114565,87330.0,87318.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1766531597401,0.0114563,87332.0,87318.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1766531597910,0.0114,87334.0,87318.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1766531599303,0.0228561,87334.0,87318.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1766531600110,0.0114563,87332.0,87318.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1766531601711,0.0114,87334.0,87318.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1766531602415,0.0114562,87333.0,87318.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1766531603106,0.0114,87334.0,87318.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766531604303,0.0114,87334.0,87315.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766531606308,0.0114561,87333.0,87315.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766531606708,0.0114561,87333.0,87312.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766531607107,0.0114564,87331.0,87312.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766531607315,0.022856,87334.0,87312.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766531607514,0.022856,87334.0,87314.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766531608913,0.022856,87334.0,87316.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766531609619,0.0114,87334.0,87316.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766531610618,0.0114,87334.0,87318.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766531613409,0.0114,87334.0,87320.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766531613718,0.0114,87334.0,87327.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766531613920,1.46132,87352.0,87322.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766531614120,0.05748,87351.0,87323.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766531614517,0.0114539,87350.0,87323.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766531615024,0.011455,87342.0,87328.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766531618229,0.0116263,87345.0,87328.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766531625934,0.08270319,87340.0,87328.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766531628527,0.09415849,87340.0,87328.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766531629040,0.08270319,87340.0,87328.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766531629432,0.0114553,87339.0,87328.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766531629621,0.0114553,87339.0,87323.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766531632338,0.08270319,87340.0,87323.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766531633744,0.0114553,87339.0,87323.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766531634041,0.0114553,87339.0,87320.0,0.06184931]
["bitfinex-derivatives","BTCF0:USTF0",1766531634042,0.08270319,87333.0,87320.0,0.06184931]
["bitfinex-derivatives","BTCF0:USTF0",1766531634245,0.08270319,87330.0,87319.0,0.06184931]
["bitfinex-derivatives","BTCF0:USTF0",1766531634546,0.05744,87334.0,87319.0,0.06184931]
["bitfinex-derivatives","BTCF0:USTF0",1766531634934,0.05744,87334.0,87318.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766531634935,0.05744,87334.0,87318.0,0.07330731]
["bitfinex-derivatives","BTCF0:USTF0",1766531635943,0.05744,87334.0,87318.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766531636244,0.05744,87334.0,87320.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766531636443,0.08270319,87330.0,87320.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766531639060,0.05744,87334.0,87320.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766531639359,0.08270319,87330.0,87320.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766531639955,0.08270319,87330.0,87317.0,0.07330741]
["bitfinex-derivatives","BTCF0:USTF0",1766531640546,0.08270319,87330.0,87317.0,0.06184931]
["bitfinex-derivatives","BTCF0:USTF0",1766531640749,0.09415969,87330.0,87313.0,0.07330801]
["bitfinex-derivatives","BTCF0:USTF0",1766531640964,0.05744,87334.0,87313.0,0.07330801]
["bitfinex-derivatives","BTCF0:USTF0",1766531641163,0.08270319,87330.0,87313.0,0.07330801]
["bitfinex-derivatives","BTCF0:USTF0",1766531641463,0.08270319,87330.0,87313.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766531641765,0.08270319,87330.0,87321.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766531642461,0.05744,87334.0,87321.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766531643264,0.08270319,87331.0,87321.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766531644867,0.05744,87334.0,87314.0,0.06184931]
["bitfinex-derivatives","BTCF0:USTF0",1766531645252,0.05744,87334.0,87324.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766531645561,0.05744,87340.0,87331.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766531645857,0.05744,87340.0,87328.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766531646661,0.14014319,87340.0,87328.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766531646959,0.05744,87340.0,87328.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766531647163,0.05744,87340.0,87331.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766531647953,0.0001718,87345.0,87331.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766531648157,0.01374317,87353.0,87332.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1766531648158,7e-08,87353.0,87332.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1766531648367,7e-08,87353.0,87349.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766531648762,7e-08,87353.0,87345.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766531649071,7e-08,87353.0,87348.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766531650360,7e-08,87353.0,87342.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766531651873,0.08270319,87370.0,87355.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766531652075,0.00596,87369.0,87355.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766531652267,0.05744,87368.0,87358.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766531653372,0.05744,87368.0,87354.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766531654873,0.05744,87368.0,87350.0,0.08270319]
["bitfinex-derivatives","BTCF0:USTF0",1766531655060,0.05744,87368.0,87355.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766531661271,0.05744,87368.0,87353.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766531664277,0.05744,87368.0,87352.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766531665269,0.08270319,87362.0,87346.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766531665473,0.0114519,87366.0,87346.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766531665673,0.05744,87368.0,87343.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766531667068,0.08270319,87390.0,87358.0,0.08270319]
["bitfinex-derivatives","BTCF0:USTF0",1766531667271,0.05744,87382.0,87359.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766531667476,0.09415319,87380.0,87360.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766531667686,0.08270319,87370.0,87359.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766531668678,0.0001717,87373.0,87359.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766531669180,0.0001717,87373.0,87360.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766531674783,0.0001717,87373.0,87359.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766531674784,0.0001717,87373.0,87362.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766531675585,0.0001717,87373.0,87359.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766531676082,0.0001717,87373.0,87360.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766531677881,0.0001717,87373.0,87363.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766531680989,0.08287489,87373.0,87359.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766531681191,0.08270319,87370.0,87359.0,0.0688926]
["bitfinex-derivatives","BTCF0:USTF0",1766531682090,0.08270319,87370.0,87361.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766531683191,0.08270319,87370.0,87359.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766531683491,0.08270319,87370.0,87360.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766531683794,0.0001717,87373.0,87362.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766531684691,0.0001717,87373.0,87364.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766531685793,0.0001717,87373.0,87360.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766531687086,0.0001717,87373.0,87362.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766531687794,0.08270319,87372.0,87362.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766531687995,0.0001717,87373.0,87362.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766531689098,0.0001717,87373.0,87364.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766531689298,0.0001717,87373.0,87361.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766531692701,0.0114511,87371.0,87359.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766531694503,0.0114514,87369.0,87356.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766531700203,0.0001717,87373.0,87356.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766531700503,0.0001717,87373.0,87356.0,1.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766531700707,0.011452,87365.0,87356.0,1.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766531700903,0.02236,87364.0,87346.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766531701201,0.02236,87363.0,87338.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1766531701389,0.0114533,87355.0,87338.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1766531702003,0.011625,87355.0,87338.0,0.0258117]
["bitfinex-derivatives","BTCF0:USTF0",1766531702203,0.011454,87350.0,87338.0,0.0258117]
["bitfinex-derivatives","BTCF0:USTF0",1766531702404,0.0114542,87348.0,87330.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766531702612,0.0114542,87348.0,87329.0,0.0617907]
["bitfinex-derivatives","BTCF0:USTF0",1766531703104,0.0114542,87348.0,87328.0,0.1191907]
["bitfinex-derivatives","BTCF0:USTF0",1766531703407,0.0114542,87348.0,87329.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766531703604,0.01744,87350.0,87329.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766531703799,0.0114545,87345.0,87329.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766531704006,0.01744,87350.0,87329.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766531704402,0.0114541,87348.0,87329.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766531704700,0.0114541,87348.0,87329.0,0.0116283]
["bitfinex-derivatives","BTCF0:USTF0",1766531704900,0.01744,87350.0,87332.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766531705102,0.0114545,87346.0,87329.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766531705806,0.0288939,87350.0,87329.0,0.0116282]
["bitfinex-derivatives","BTCF0:USTF0",1766531706407,0.01744,87350.0,87332.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766531706608,0.01744,87350.0,87329.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766531708199,0.0114543,87347.0,87329.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766531708703,0.0114548,87343.0,87329.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766531708902,0.0114552,87340.0,87329.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766531709303,0.01744,87350.0,87329.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766531709504,0.0114548,87344.0,87329.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766531709705,0.0114542,87348.0,87329.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766531709911,0.0114545,87345.0,87329.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766531711397,0.0114549,87343.0,87329.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766531713415,0.0114553,87340.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766531713709,0.01596,87339.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766531715014,0.01596,87339.0,87320.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766531716215,0.0114559,87335.0,87320.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766531718015,0.0001717,87336.0,87320.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766531718203,0.0001717,87336.0,87319.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766531720913,0.0001717,87336.0,87313.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766531721213,0.0001717,87336.0,87324.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766531721406,0.05744,87341.0,87313.0,0.0688987]
["bitfinex-derivatives","BTCF0:USTF0",1766531721605,0.03244,87340.0,87324.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766531722213,0.03244,87340.0,87321.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766531722417,0.0114555,87338.0,87322.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766531722710,0.0001717,87339.0,87322.0,1.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766531723014,0.0001717,87339.0,87312.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766531723015,0.0114563,87332.0,87312.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766531723909,0.0001717,87339.0,87310.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766531725312,0.0114555,87338.0,87314.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766531727216,0.0114558,87335.0,87314.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766531727409,0.0114567,87329.0,87308.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1766531727817,0.0186567,87329.0,87308.0,0.0205393]
["bitfinex-derivatives","BTCF0:USTF0",1766531729520,0.0186567,87329.0,87312.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766531729823,0.0186567,87329.0,87309.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766531730415,0.0114569,87327.0,87309.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766531731309,0.0114573,87325.0,87308.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1766531731521,0.0114584,87316.0,87308.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1766531731713,0.0001718,87321.0,87298.0,0.06161522]
["bitfinex-derivatives","BTCF0:USTF0",1766531731914,0.0114584,87316.0,87298.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766531732118,0.00916,87315.0,87298.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766531733019,0.00916,87315.0,87297.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766531733221,0.0114586,87314.0,87297.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766531735227,0.011459,87311.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766531735420,0.0114598,87306.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766531735615,0.01146,87304.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766531736319,0.02522,87304.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766531738622,0.0114603,87301.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766531738827,0.0114607,87298.0,87292.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766531739042,0.0114607,87298.0,87281.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1766531739325,0.0116325,87298.0,87281.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1766531739823,0.0116325,87298.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766531739824,0.0001718,87298.0,87275.0,0.06161522]
["bitfinex-derivatives","BTCF0:USTF0",1766531740024,0.0114614,87293.0,87274.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766531740330,0.00836,87294.0,87274.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766531742025,0.0114613,87293.0,87274.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766531742325,0.0114613,87293.0,87272.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1766531742718,0.0114622,87287.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766531742920,0.00836,87294.0,87275.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766531744431,0.0114614,87293.0,87275.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766531744633,0.0114614,87293.0,87272.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766531745237,0.00836,87294.0,87275.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766531747431,0.00836,87294.0,87279.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766531748338,0.00836,87294.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766531748530,0.011463,87280.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766531748730,0.0116348,87280.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766531749536,0.0001718,87280.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766531750033,0.08299741,87280.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766531752230,0.0114633,87279.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766531754630,0.0001718,87280.0,87268.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766531754839,1.46188,87312.0,87270.0,0.16565122]
["bitfinex-derivatives","BTCF0:USTF0",1766531755037,0.08282561,87310.0,87294.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766531755429,0.05748,87309.0,87294.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766531755626,0.09432792,87320.0,87290.0,0.08282561]
["bitfinex-derivatives","BTCF0:USTF0",1766531755627,0.08282561,87320.0,87290.0,0.08282561]
["bitfinex-derivatives","BTCF0:USTF0",1766531755836,0.0001718,87314.0,87300.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766531756530,0.0001718,87314.0,87303.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766531756731,0.0001718,87314.0,87301.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766531756937,0.08282561,87311.0,87296.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766531757132,0.0001718,87314.0,87296.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766531758534,0.0001718,87314.0,87281.0,1.46192]
["bitfinex-derivatives","BTCF0:USTF0",1766531758535,0.0114601,87303.0,87279.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766531758735,0.09428601,87300.0,87280.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766531759644,0.09428601,87300.0,87281.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766531759837,0.08282561,87300.0,87281.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766531761039,0.08282561,87300.0,87280.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766531761449,0.08282561,87290.0,87280.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766531761629,5.625e-05,87289.0,87272.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766531761830,0.0114623,87286.0,87270.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766531766949,0.08282561,87280.0,87265.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766531767154,0.08282561,87280.0,87264.0,0.0689051]
["bitfinex-derivatives","BTCF0:USTF0",1766531767757,0.0114625,87285.0,87264.0,0.0689051]
["bitfinex-derivatives","BTCF0:USTF0",1766531768547,0.0114629,87282.0,87264.0,0.0689051]
["bitfinex-derivatives","BTCF0:USTF0",1766531772053,0.08282561,87280.0,87264.0,0.0689051]
["bitfinex-derivatives","BTCF0:USTF0",1766531772558,0.0114629,87282.0,87264.0,0.0689051]
["bitfinex-derivatives","BTCF0:USTF0",1766531772750,0.031,87284.0,87264.0,0.0689051]
["bitfinex-derivatives","BTCF0:USTF0",1766531772950,0.0114627,87283.0,87264.0,0.0689051]
["bitfinex-derivatives","BTCF0:USTF0",1766531774271,0.03504,87287.0,87270.0,0.09428991]
["bitfinex-derivatives","BTCF0:USTF0",1766531774653,0.03504,87287.0,87272.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766531776863,0.03504,87287.0,87271.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766531778755,0.03504,87287.0,87273.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766531779966,0.0689401,87303.0,87285.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766531780265,0.0114604,87301.0,87282.0,0.0424627]
["bitfinex-derivatives","BTCF0:USTF0",1766531780466,0.08282561,87300.0,87282.0,0.0424627]
["bitfinex-derivatives","BTCF0:USTF0",1766531780661,0.08282561,87300.0,87284.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766531780964,0.0114611,87295.0,87283.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766531781167,0.0114615,87292.0,87277.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1766531781363,0.08282561,87290.0,87270.0,0.06173801]
["bitfinex-derivatives","BTCF0:USTF0",1766531781663,0.0114619,87289.0,87271.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1766531782259,0.0114623,87286.0,87271.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1766531782658,0.08282561,87281.0,87271.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1766531783161,0.0114623,87286.0,87271.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1766531788665,0.05748,87294.0,87272.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766531788963,0.011462,87288.0,87271.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1766531789973,0.08282561,87300.0,87277.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766531790169,0.05748,87295.0,87277.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766531790576,0.05748,87295.0,87273.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766531791169,0.0114615,87293.0,87275.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766531791375,0.05748,87295.0,87275.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766531791976,0.05748,87295.0,87279.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766531792160,0.011461,87296.0,87279.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766531793577,0.03328,87297.0,87279.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766531795275,0.03328,87297.0,87281.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766531799882,0.011461,87296.0,87279.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766531801582,0.03328,87297.0,87279.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766531801880,0.0114609,87296.0,87279.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766531805585,0.0114609,87296.0,87276.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766531805785,0.08282561,87290.0,87275.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766531806382,0.08282561,87290.0,87271.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1766531806383,0.08282561,87290.0,87277.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766531806580,0.011461,87296.0,87277.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766531807385,0.0114614,87293.0,87275.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766531809487,0.0114614,87293.0,87277.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766531810693,0.011461,87296.0,87277.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766531813884,0.03328,87297.0,87279.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766531814888,0.03328,87297.0,87281.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766531815097,0.0114612,87295.0,87276.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766531816689,0.0114612,87295.0,87278.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766531817097,0.03328,87297.0,87278.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766531820800,0.03328,87297.0,87280.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766531822400,0.03328,87297.0,87275.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766531823194,0.03328,87297.0,87280.0,0.06191972]
["bitfinex-derivatives","BTCF0:USTF0",1766531823591,0.0114614,87293.0,87280.0,0.06191972]
["bitfinex-derivatives","BTCF0:USTF0",1766531823990,0.08278889,87290.0,87262.0,0.00260166]
["bitfinex-derivatives","BTCF0:USTF0",1766531824189,0.0114628,87282.0,87253.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766531824494,0.0001718,87276.0,87253.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766531824996,0.0001718,87276.0,87267.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766531825201,0.0001718,87276.0,87264.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766531826196,0.0001718,87276.0,87253.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766531827094,0.0001718,87276.0,87267.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766531827294,0.0114618,87290.0,87267.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766531827494,0.02544,87287.0,87269.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766531827993,0.02544,87287.0,87266.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766531828292,0.0001718,87285.0,87266.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766531829800,0.0001718,87285.0,87263.0,0.0115312]
["bitfinex-derivatives","BTCF0:USTF0",1766531832498,0.02312,87290.0,87263.0,0.0115312]
["bitfinex-derivatives","BTCF0:USTF0",1766531833602,0.0001718,87285.0,87263.0,0.0115312]
["bitfinex-derivatives","BTCF0:USTF0",1766531834201,0.0001718,87285.0,87274.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766531835704,0.0001718,87285.0,87273.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766531836299,1.46204,87309.0,87273.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766531836490,0.00688,87301.0,87273.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766531837397,0.0001718,87296.0,87278.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766531838197,0.0001718,87296.0,87280.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766531838393,1.462,87319.0,87280.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766531838596,0.0114566,87330.0,87309.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766531838792,6e-08,87323.0,87318.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766531839508,6e-08,87323.0,87314.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766531840008,6e-08,87323.0,87312.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766531840809,6e-08,87323.0,87289.0,1.46192]
["bitfinex-derivatives","BTCF0:USTF0",1766531841011,6e-08,87323.0,87290.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766531841303,0.0114575,87322.0,87302.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766531841724,0.0001718,87321.0,87303.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766531842909,0.0001718,87321.0,87304.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766531844218,0.0114585,87315.0,87294.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766531844433,0.0114585,87315.0,87296.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766531845020,0.0052918,87321.0,87295.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766531845219,0.0114591,87310.0,87299.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766531845516,0.00332,87309.0,87290.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766531846527,0.00332,87309.0,87292.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766531847428,0.00332,87309.0,87291.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766531848526,0.0114595,87308.0,87291.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766531849417,0.0114597,87306.0,87291.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766531851224,0.0001718,87313.0,87291.0,0.0116333]
["bitfinex-derivatives","BTCF0:USTF0",1766531851430,0.0001718,87313.0,87291.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766531852232,0.0116306,87313.0,87293.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766531853533,0.0116306,87313.0,87295.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766531854524,0.0001718,87313.0,87295.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766531856828,0.0001718,87313.0,87291.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766531857027,6e-08,87323.0,87305.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766531857226,6e-08,87323.0,87302.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766531858037,6e-08,87323.0,87295.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766531858038,0.0001718,87321.0,87295.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766531858338,0.0114585,87315.0,87299.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766531858527,0.0114579,87319.0,87294.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766531858728,0.0114579,87319.0,87299.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766531859124,0.0114579,87319.0,87302.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766531859434,0.0001718,87321.0,87294.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766531860328,0.0114584,87316.0,87298.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766531861925,0.0114587,87314.0,87298.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766531862128,0.0112,87313.0,87298.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766531862329,0.0112,87313.0,87295.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766531865236,0.0112,87313.0,87297.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766531866237,0.0112,87313.0,87294.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766531867237,0.0112,87313.0,87295.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766531867543,0.0112,87313.0,87297.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766531867942,1.8e-06,87321.0,87314.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766531868239,1.8e-06,87321.0,87317.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766531868641,1.8e-06,87321.0,87319.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766531869148,1.8e-06,87321.0,87315.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766531870339,1.8e-06,87321.0,87318.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766531872736,1.8e-06,87321.0,87315.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766531873551,1.8e-06,87321.0,87311.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766531874052,0.0114579,87320.0,87304.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766531875154,0.0114582,87317.0,87304.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766531877650,0.0554,87318.0,87300.0,0.08270126]
["bitfinex-derivatives","BTCF0:USTF0",1766531878446,0.0114591,87310.0,87297.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766531879853,0.0114591,87310.0,87290.0,0.08270126]
["bitfinex-derivatives","BTCF0:USTF0",1766531880052,0.0114597,87306.0,87290.0,0.08270126]
["bitfinex-derivatives","BTCF0:USTF0",1766531880242,0.0114593,87309.0,87291.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766531881351,0.0114588,87313.0,87299.0,0.08270126]
["bitfinex-derivatives","BTCF0:USTF0",1766531881652,0.0158,87314.0,87299.0,0.08270126]
["bitfinex-derivatives","BTCF0:USTF0",1766531882254,0.0272587,87314.0,87299.0,0.08270126]
["bitfinex-derivatives","BTCF0:USTF0",1766531885048,0.0114589,87312.0,87299.0,0.08270126]
["bitfinex-derivatives","BTCF0:USTF0",1766531885453,0.0114592,87310.0,87299.0,0.08270126]
["bitfinex-derivatives","BTCF0:USTF0",1766531886757,0.0114592,87310.0,87294.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766531886962,0.0114592,87310.0,87300.0,0.08270126]
["bitfinex-derivatives","BTCF0:USTF0",1766531888653,0.0114588,87313.0,87300.0,0.08270126]
["bitfinex-derivatives","BTCF0:USTF0",1766531894455,0.011459,87311.0,87300.0,0.08270126]
["bitfinex-derivatives","BTCF0:USTF0",1766531897467,0.0272586,87314.0,87300.0,0.08270126]
["bitfinex-derivatives","BTCF0:USTF0",1766531897864,0.0158,87314.0,87300.0,0.08270126]
["bitfinex-derivatives","BTCF0:USTF0",1766531898054,1.8e-06,87321.0,87304.0,0.08270126]
["bitfinex-derivatives","BTCF0:USTF0",1766531898258,1.8e-06,87321.0,87316.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766531898459,1.8e-06,87321.0,87316.0,0.0688982]
["bitfinex-derivatives","BTCF0:USTF0",1766531899270,1.8e-06,87321.0,87316.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766531899965,0.05744,87333.0,87316.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766531900168,0.05744,87333.0,87320.0,0.08270126]
["bitfinex-derivatives","BTCF0:USTF0",1766531900668,0.05744,87337.0,87323.0,0.08270126]
["bitfinex-derivatives","BTCF0:USTF0",1766531900861,0.05744,87337.0,87327.0,0.08270126]
["bitfinex-derivatives","BTCF0:USTF0",1766531901061,0.05744,87337.0,87322.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766531902263,0.05744,87337.0,87321.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766531902567,0.05744,87337.0,87321.0,0.0688976]
["bitfinex-derivatives","BTCF0:USTF0",1766531903062,0.0576118,87339.0,87327.0,0.08270126]
["bitfinex-derivatives","BTCF0:USTF0",1766531903658,0.0576118,87339.0,87321.0,0.0688976]
["bitfinex-derivatives","BTCF0:USTF0",1766531903854,0.0576118,87339.0,87329.0,0.08270126]
["bitfinex-derivatives","BTCF0:USTF0",1766531904054,0.0690672,87339.0,87329.0,0.08270126]
["bitfinex-derivatives","BTCF0:USTF0",1766531905175,0.0690672,87339.0,87321.0,0.0688976]
["bitfinex-derivatives","BTCF0:USTF0",1766531905671,0.0576118,87339.0,87323.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766531906263,0.0576118,87339.0,87329.0,0.08270126]
["bitfinex-derivatives","BTCF0:USTF0",1766531909075,0.00228957,87353.0,87329.0,0.08270126]
["bitfinex-derivatives","BTCF0:USTF0",1766531909272,0.0130136,87352.0,87338.0,0.08270126]
["bitfinex-derivatives","BTCF0:USTF0",1766531909478,0.011454,87349.0,87338.0,0.08270126]
["bitfinex-derivatives","BTCF0:USTF0",1766531909978,0.011454,87349.0,87330.0,0.09415766]
["bitfinex-derivatives","BTCF0:USTF0",1766531910179,0.0001718,87348.0,87331.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766531910372,0.0114543,87347.0,87331.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766531912977,0.0001718,87348.0,87331.0,0.0116281]
["bitfinex-derivatives","BTCF0:USTF0",1766531914075,0.011626,87348.0,87331.0,0.0116281]
["bitfinex-derivatives","BTCF0:USTF0",1766531914278,0.011626,87348.0,87338.0,0.08270126]
["bitfinex-derivatives","BTCF0:USTF0",1766531916186,0.0114546,87345.0,87331.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766531921290,0.0001718,87348.0,87331.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766531922190,0.0114547,87344.0,87331.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766531927189,0.0114543,87347.0,87331.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766531927388,0.0001718,87348.0,87331.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766531928193,0.0114551,87341.0,87331.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766531929485,0.0114554,87338.0,87331.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766531929694,0.0114554,87338.0,87313.0,0.08234471]
["bitfinex-derivatives","BTCF0:USTF0",1766531929695,0.05112,87340.0,87310.0,0.08270126]
["bitfinex-derivatives","BTCF0:USTF0",1766531929894,0.0114566,87329.0,87312.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766531930195,0.0688566,87329.0,87312.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766531930393,0.0688566,87329.0,87319.0,0.08270126]
["bitfinex-derivatives","BTCF0:USTF0",1766531930894,0.011457,87327.0,87310.0,0.08270126]
["bitfinex-derivatives","BTCF0:USTF0",1766531931895,0.011457,87327.0,87311.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766531932392,0.0574,87329.0,87311.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766531937198,0.0574,87329.0,87308.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1766531937199,0.00022917,87358.0,87308.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1766531937499,0.00022917,87358.0,87322.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766531937703,0.00022917,87358.0,87341.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766531937995,4e-08,87358.0,87352.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766531938198,0.05744,87367.0,87355.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766531938402,0.0001718,87364.0,87355.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766531938592,0.0001718,87364.0,87351.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766531940291,0.0001718,87364.0,87346.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766531941405,0.0001718,87364.0,87316.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766531941609,0.0114536,87353.0,87325.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766531941807,0.0114538,87351.0,87326.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766531942007,0.0114538,87351.0,87328.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766531946111,0.0072,87352.0,87331.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766531946709,0.0186536,87352.0,87331.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766531954116,0.0114542,87348.0,87330.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766531954310,0.05744,87347.0,87330.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766531959021,0.0114544,87346.0,87330.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766531959220,0.05744,87347.0,87323.0,0.00110817]
["bitfinex-derivatives","BTCF0:USTF0",1766531959422,0.00017169,87344.0,87313.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766531959623,0.0114557,87336.0,87319.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766531959819,0.0114,87335.0,87323.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766531960022,0.00017169,87344.0,87322.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766531960321,0.00017169,87344.0,87323.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766531963012,0.00017169,87344.0,87331.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766531965924,0.00017169,87344.0,87328.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766531966722,0.00017169,87344.0,87330.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766531968523,0.00017169,87344.0,87323.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766531969229,0.00017169,87344.0,87329.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766531971130,0.00017169,87344.0,87325.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766531971519,0.0114548,87343.0,87327.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766531972128,0.00017169,87344.0,87327.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766531973039,0.00017169,87344.0,87329.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766531980946,0.00017169,87344.0,87331.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766531986654,0.00017169,87344.0,87334.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766531987651,0.00017169,87344.0,87336.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766531989855,0.00017169,87344.0,87338.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766531990756,0.00017169,87344.0,87335.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766531991655,0.00017169,87344.0,87332.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766531991958,0.00017169,87344.0,87334.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766531992756,0.00017169,87344.0,87336.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766531995250,0.00017169,87344.0,87330.0,0.08268751]
["bitfinex-derivatives","BTCF0:USTF0",1766531995457,0.00017169,87344.0,87331.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766531996457,0.00017169,87344.0,87333.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766531996757,0.0114575,87323.0,87306.0,0.08244608]
["bitfinex-derivatives","BTCF0:USTF0",1766531996950,0.08268751,87320.0,87306.0,0.00010137]
["bitfinex-derivatives","BTCF0:USTF0",1766531997358,0.05744,87322.0,87306.0,0.00010137]
["bitfinex-derivatives","BTCF0:USTF0",1766531999052,0.0114577,87321.0,87306.0,0.00010137]
["bitfinex-derivatives","BTCF0:USTF0",1766532000357,0.08268751,87320.0,87306.0,0.00010137]
["bitfinex-derivatives","BTCF0:USTF0",1766532001252,0.05744,87322.0,87310.0,0.08268751]
["bitfinex-derivatives","BTCF0:USTF0",1766532001458,0.05744,87322.0,87306.0,0.00010137]
["bitfinex-derivatives","BTCF0:USTF0",1766532002461,0.0114577,87321.0,87306.0,0.00010137]
["bitfinex-derivatives","BTCF0:USTF0",1766532002666,0.011458,87319.0,87306.0,0.00010137]
["bitfinex-derivatives","BTCF0:USTF0",1766532003460,0.08268751,87320.0,87306.0,0.00010137]
["bitfinex-derivatives","BTCF0:USTF0",1766532003960,0.05744,87322.0,87306.0,0.01156097]
["bitfinex-derivatives","BTCF0:USTF0",1766532010058,0.00017179,87323.0,87309.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766532010357,0.05744,87322.0,87306.0,0.01156097]
["bitfinex-derivatives","BTCF0:USTF0",1766532012470,0.05744,87322.0,87306.0,0.00010137]
["bitfinex-derivatives","BTCF0:USTF0",1766532012672,0.0114581,87318.0,87306.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766532012857,0.0114581,87318.0,87290.0,0.08268751]
["bitfinex-derivatives","BTCF0:USTF0",1766532012858,0.0114586,87314.0,87294.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766532013063,0.08268751,87310.0,87294.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766532013263,0.08268751,87310.0,87292.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766532013464,0.08268751,87310.0,87293.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766532013873,9.71e-05,87309.0,87293.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766532015366,0.08268751,87303.0,87288.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766532015566,0.08268751,87300.0,87282.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1766532016066,0.05761179,87304.0,87282.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1766532016270,0.05761179,87304.0,87286.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766532019266,0.08268751,87300.0,87286.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766532020278,0.08268751,87300.0,87282.0,0.0471427]
["bitfinex-derivatives","BTCF0:USTF0",1766532021378,0.09414791,87300.0,87282.0,0.0471427]
["bitfinex-derivatives","BTCF0:USTF0",1766532022277,0.08268751,87300.0,87282.0,0.0471427]
["bitfinex-derivatives","BTCF0:USTF0",1766532025071,0.08268751,87292.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766532025266,0.0114607,87299.0,87266.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766532025267,1.51910137,87291.0,87266.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766532025471,1.51910137,87291.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766532025472,0.08268751,87280.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766532025679,0.14012751,87280.0,87264.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766532026377,0.00017179,87287.0,87270.0,0.08268751]
["bitfinex-derivatives","BTCF0:USTF0",1766532026579,0.00017179,87287.0,87274.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766532026778,0.0388,87286.0,87274.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766532027683,0.0388,87286.0,87270.0,0.09415181]
["bitfinex-derivatives","BTCF0:USTF0",1766532028375,0.05761179,87287.0,87270.0,0.09415181]
["bitfinex-derivatives","BTCF0:USTF0",1766532030384,0.05761179,87287.0,87270.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766532030585,0.05761179,87287.0,87270.0,0.09415181]
["bitfinex-derivatives","BTCF0:USTF0",1766532032383,0.05761179,87287.0,87270.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766532032574,0.05761179,87287.0,87270.0,0.09415181]
["bitfinex-derivatives","BTCF0:USTF0",1766532033580,0.05761179,87287.0,87272.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766532034478,0.05761179,87287.0,87270.0,0.08268751]
["bitfinex-derivatives","BTCF0:USTF0",1766532035079,0.05761179,87287.0,87271.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766532038587,0.00010137,87291.0,87280.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766532040993,0.00010137,87291.0,87277.0,0.01163519]
["bitfinex-derivatives","BTCF0:USTF0",1766532050915,0.00010137,87291.0,87279.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766532052013,0.00010137,87291.0,87277.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766532052215,0.011462,87288.0,87277.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766532052411,0.011462,87288.0,87270.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766532058306,0.01156307,87291.0,87270.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766532058710,0.00010137,87291.0,87268.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1766532059011,0.00010137,87291.0,87276.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766532061216,0.00010137,87291.0,87278.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766532061419,0.05248994,87313.0,87290.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766532061609,0.0114598,87306.0,87286.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766532061816,0.0114598,87306.0,87271.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766532061817,0.0114598,87306.0,87285.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766532062318,0.05744,87312.0,87280.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766532062517,0.00017179,87305.0,87287.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766532063023,0.00017179,87305.0,87288.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766532064127,0.00017179,87305.0,87287.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766532066429,0.00017179,87305.0,87287.0,0.01163379]
["bitfinex-derivatives","BTCF0:USTF0",1766532069433,0.01163169,87305.0,87287.0,0.01163379]
["bitfinex-derivatives","BTCF0:USTF0",1766532071037,0.01163169,87305.0,87287.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766532071236,0.0114601,87303.0,87287.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766532072039,0.00017179,87305.0,87287.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766532072040,0.0114604,87301.0,87287.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766532072241,0.00017179,87305.0,87287.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766532072728,0.0114608,87297.0,87287.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766532076332,0.0228604,87300.0,87287.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766532076737,0.0114,87300.0,87287.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766532076933,0.0114,87300.0,87288.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766532079138,0.00017179,87305.0,87288.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766532079335,0.0114579,87320.0,87287.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766532079541,0.0186178,87321.0,87290.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766532079731,0.0186178,87321.0,87291.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766532080238,0.011458,87319.0,87298.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766532080430,0.0114583,87316.0,87300.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766532080630,0.0114583,87316.0,87280.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766532080631,0.0114589,87312.0,87292.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766532080841,0.0114589,87312.0,87294.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766532081639,0.0114589,87312.0,87294.0,0.01163299]
["bitfinex-derivatives","BTCF0:USTF0",1766532083335,0.01,87311.0,87294.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766532083742,0.01,87311.0,87284.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766532084244,0.0114593,87309.0,87281.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766532084436,0.0114593,87309.0,87292.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766532085441,0.0114596,87307.0,87288.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766532085940,0.0114599,87305.0,87288.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766532087342,0.0114594,87308.0,87288.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766532088547,0.0114597,87306.0,87288.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766532090246,0.01146,87304.0,87285.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766532092449,0.01146,87304.0,87281.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766532092450,0.0114598,87305.0,87287.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766532094848,0.0114605,87300.0,87281.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766532095050,0.0114605,87300.0,87271.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766532095051,0.0114612,87295.0,87277.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766532098146,0.0114614,87293.0,87275.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1766532099446,0.0114609,87297.0,87275.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1766532100457,0.0114609,87297.0,87275.0,0.0492236]
["bitfinex-derivatives","BTCF0:USTF0",1766532104357,0.0114609,87297.0,87277.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766532108057,0.00017179,87299.0,87282.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766532108251,0.0114608,87298.0,87279.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766532108661,0.0114608,87298.0,87281.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766532108853,0.02993179,87299.0,87281.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766532109555,0.05744,87298.0,87281.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766532111355,0.05744,87298.0,87278.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766532115663,0.01163239,87299.0,87278.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766532115863,0.05744,87298.0,87278.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766532116168,0.05744,87298.0,87280.0,0.08277399]
["bitfinex-derivatives","BTCF0:USTF0",1766532116565,0.0114608,87297.0,87280.0,0.08277399]
["bitfinex-derivatives","BTCF0:USTF0",1766532117362,0.0114608,87297.0,87278.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766532117564,0.0114608,87297.0,87280.0,0.08277399]
["bitfinex-derivatives","BTCF0:USTF0",1766532120875,0.05744,87298.0,87281.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766532124280,0.0114609,87297.0,87281.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766532126275,0.0114609,87297.0,87277.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766532126478,0.0114609,87297.0,87280.0,0.08277399]
["bitfinex-derivatives","BTCF0:USTF0",1766532127164,0.0114611,87295.0,87277.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766532127363,0.0114614,87293.0,87275.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1766532128272,0.09423569,87290.0,87273.0,0.08234471]
["bitfinex-derivatives","BTCF0:USTF0",1766532128477,0.09423569,87290.0,87271.0,0.13978471]
["bitfinex-derivatives","BTCF0:USTF0",1766532128769,0.15167569,87290.0,87271.0,0.13978471]
["bitfinex-derivatives","BTCF0:USTF0",1766532129165,0.15167569,87290.0,87272.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766532130281,0.0689017,87290.0,87272.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766532130474,0.05744,87290.0,87272.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766532135774,0.14021399,87290.0,87272.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766532136381,0.05744,87290.0,87274.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766532138778,0.14021399,87290.0,87274.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766532141382,0.05744,87290.0,87274.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766532141578,0.14021399,87290.0,87274.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766532149491,0.05744,87290.0,87271.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766532149692,0.05744,87290.0,87277.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766532150491,0.05744,87290.0,87273.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766532150893,0.15167579,87290.0,87271.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766532151095,0.0114621,87288.0,87271.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766532151886,0.14021399,87290.0,87264.0,0.08234471]
["bitfinex-derivatives","BTCF0:USTF0",1766532151887,0.08277399,87281.0,87264.0,0.08234471]
["bitfinex-derivatives","BTCF0:USTF0",1766532152182,0.08294578,87281.0,87264.0,0.08234471]
["bitfinex-derivatives","BTCF0:USTF0",1766532152388,0.08294578,87281.0,87263.0,0.14207665]
["bitfinex-derivatives","BTCF0:USTF0",1766532153295,0.08294578,87281.0,87265.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766532159193,0.08294578,87281.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766532159395,0.0114636,87276.0,87257.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766532159595,0.05744,87275.0,87257.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766532160497,9.66e-05,87274.0,87257.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766532163103,0.0115606,87274.0,87254.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766532163297,0.08277399,87270.0,87254.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766532163701,0.0115606,87274.0,87254.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766532169109,0.0114647,87268.0,87255.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766532169898,0.08277399,87270.0,87255.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766532170298,0.0114642,87272.0,87255.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766532171201,9.66e-05,87274.0,87255.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766532171396,9.66e-05,87274.0,87261.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766532171705,0.00316,87278.0,87267.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766532171901,0.00017179,87281.0,87267.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766532172108,0.05744,87279.0,87267.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766532175213,0.05744,87279.0,87269.0,0.08277399]
["bitfinex-derivatives","BTCF0:USTF0",1766532175424,0.00017179,87281.0,87269.0,0.08277399]
["bitfinex-derivatives","BTCF0:USTF0",1766532177126,0.00017179,87281.0,87270.0,0.08277399]
["bitfinex-derivatives","BTCF0:USTF0",1766532177628,0.00017179,87281.0,87267.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766532180329,0.00017179,87281.0,87264.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766532180630,0.00017179,87281.0,87266.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766532184822,0.00017179,87281.0,87263.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1766532185131,0.00017179,87281.0,87264.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766532187636,0.00017179,87281.0,87266.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766532188340,0.00017179,87281.0,87268.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766532188538,1.79e-06,87281.0,87263.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1766532189132,1.79e-06,87281.0,87271.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766532189335,1.79e-06,87281.0,87268.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766532194540,1.79e-06,87281.0,87266.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766532195241,0.01146469,87281.0,87266.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766532198035,0.0114632,87279.0,87266.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766532202343,0.0114635,87277.0,87266.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766532202949,0.0114638,87275.0,87266.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766532204148,1.79e-06,87281.0,87253.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766532204348,0.0114645,87269.0,87252.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766532209253,0.0114648,87267.0,87251.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766532213252,0.04312,87274.0,87251.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766532213455,0.0114641,87272.0,87251.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766532214353,0.0114641,87272.0,87252.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766532215656,0.0114641,87272.0,87254.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766532218870,0.0114645,87269.0,87227.0,0.00022929]
["bitfinex-derivatives","BTCF0:USTF0",1766532219076,0.00017189,87260.0,87227.0,0.00022929]
["bitfinex-derivatives","BTCF0:USTF0",1766532219278,0.00324,87259.0,87227.0,0.00022929]
["bitfinex-derivatives","BTCF0:USTF0",1766532219676,0.0114663,87256.0,87236.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766532220076,0.011468,87243.0,87227.0,0.00022929]
["bitfinex-derivatives","BTCF0:USTF0",1766532220378,0.0114675,87246.0,87227.0,0.00022929]
["bitfinex-derivatives","BTCF0:USTF0",1766532220778,0.0114675,87246.0,87228.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766532221572,0.0114672,87249.0,87230.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1766532221783,0.0114672,87249.0,87232.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1766532221980,0.00324,87259.0,87232.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1766532222182,0.0114671,87250.0,87232.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1766532222483,0.00324,87259.0,87229.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766532223280,0.0114673,87248.0,87229.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766532224887,0.0114676,87246.0,87229.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766532227481,0.011468,87242.0,87227.0,0.00022929]
["bitfinex-derivatives","BTCF0:USTF0",1766532227683,0.0114684,87240.0,87233.0,0.00219612]
["bitfinex-derivatives","BTCF0:USTF0",1766532229581,0.01136,87248.0,87233.0,0.00219612]
["bitfinex-derivatives","BTCF0:USTF0",1766532229582,0.0114678,87244.0,87233.0,0.00219612]
["bitfinex-derivatives","BTCF0:USTF0",1766532230090,0.01136,87248.0,87233.0,0.00219612]
["bitfinex-derivatives","BTCF0:USTF0",1766532230792,0.0114674,87247.0,87233.0,0.00219612]
["bitfinex-derivatives","BTCF0:USTF0",1766532230992,0.01136,87248.0,87233.0,0.00219612]
["bitfinex-derivatives","BTCF0:USTF0",1766532232095,0.01424,87251.0,87237.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766532232984,0.01424,87251.0,87233.0,0.00219612]
["bitfinex-derivatives","BTCF0:USTF0",1766532232985,0.025707,87251.0,87233.0,0.00219612]
["bitfinex-derivatives","BTCF0:USTF0",1766532233181,0.01424,87251.0,87233.0,0.01366532]
["bitfinex-derivatives","BTCF0:USTF0",1766532235092,0.0114671,87250.0,87233.0,0.00219612]
["bitfinex-derivatives","BTCF0:USTF0",1766532235390,0.0114673,87248.0,87233.0,0.00219612]
["bitfinex-derivatives","BTCF0:USTF0",1766532237082,0.0114678,87244.0,87233.0,0.00219612]
["bitfinex-derivatives","BTCF0:USTF0",1766532237486,0.0114674,87247.0,87233.0,0.00219612]
["bitfinex-derivatives","BTCF0:USTF0",1766532239292,0.09434328,87250.0,87233.0,0.00219612]
["bitfinex-derivatives","BTCF0:USTF0",1766532239597,0.08287628,87250.0,87233.0,0.01366522]
["bitfinex-derivatives","BTCF0:USTF0",1766532239782,0.09434328,87250.0,87233.0,0.01366522]
["bitfinex-derivatives","BTCF0:USTF0",1766532241083,0.011468,87243.0,87233.0,0.00219612]
["bitfinex-derivatives","BTCF0:USTF0",1766532243192,0.01424,87251.0,87233.0,0.00219612]
["bitfinex-derivatives","BTCF0:USTF0",1766532243492,0.0114675,87247.0,87233.0,0.00219612]
["bitfinex-derivatives","BTCF0:USTF0",1766532243677,0.08287628,87250.0,87233.0,0.00219612]
["bitfinex-derivatives","BTCF0:USTF0",1766532245288,0.0114676,87246.0,87233.0,0.00219612]
["bitfinex-derivatives","BTCF0:USTF0",1766532245988,0.0114678,87244.0,87233.0,0.00219612]
["bitfinex-derivatives","BTCF0:USTF0",1766532247795,0.00017189,87260.0,87233.0,0.00219612]
["bitfinex-derivatives","BTCF0:USTF0",1766532247995,0.0114668,87252.0,87237.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766532248196,0.05748,87251.0,87237.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766532248382,0.05748,87251.0,87233.0,0.00219612]
["bitfinex-derivatives","BTCF0:USTF0",1766532248587,0.0114674,87248.0,87233.0,0.00219612]
["bitfinex-derivatives","BTCF0:USTF0",1766532248787,0.0114676,87246.0,87233.0,0.00219612]
["bitfinex-derivatives","BTCF0:USTF0",1766532250102,1.46268,87285.0,87237.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766532250403,0.09433938,87280.0,87259.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766532250902,0.0114634,87278.0,87259.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766532251196,0.05765189,87277.0,87260.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766532251586,0.00017189,87277.0,87260.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766532251902,0.0114637,87276.0,87260.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766532252098,0.02668,87275.0,87260.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766532252589,0.0114637,87276.0,87260.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766532252790,0.05748,87275.0,87260.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766532253803,0.05744,87274.0,87260.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766532254302,0.0114637,87276.0,87260.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766532254490,0.05744,87275.0,87260.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766532255004,0.0114637,87276.0,87260.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766532255301,0.05744,87275.0,87260.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766532259501,0.05744,87275.0,87260.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766532259700,0.08287628,87270.0,87250.0,0.08287628]
["bitfinex-derivatives","BTCF0:USTF0",1766532259888,0.08287628,87270.0,87251.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766532260289,0.08287628,87270.0,87253.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766532260695,0.08287628,87270.0,87255.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766532260899,0.0689038,87275.0,87255.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766532266907,0.011464,87273.0,87255.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766532270809,0.05744,87275.0,87252.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766532272310,0.0114644,87270.0,87252.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766532272611,0.05744,87269.0,87252.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766532272815,0.05744,87269.0,87254.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766532273118,0.0689046,87269.0,87251.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766532274610,0.0689046,87269.0,87253.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766532275314,0.0114638,87275.0,87259.0,0.08287628]
["bitfinex-derivatives","BTCF0:USTF0",1766532275513,0.0114,87274.0,87260.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766532275704,0.0114,87274.0,87259.0,0.08287628]
["bitfinex-derivatives","BTCF0:USTF0",1766532275705,0.05744,87273.0,87262.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766532276105,0.01163539,87277.0,87260.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766532276812,0.01152,87276.0,87260.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766532279720,0.01152,87276.0,87262.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766532284022,0.01152,87276.0,87264.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766532289522,0.01152,87276.0,87261.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766532294417,0.01152,87276.0,87260.0,0.08287628]
["bitfinex-derivatives","BTCF0:USTF0",1766532294820,0.08287628,87270.0,87250.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766532295024,0.011465,87266.0,87250.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766532295513,0.05744,87267.0,87250.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766532295711,0.05744,87267.0,87250.0,0.09434318]
["bitfinex-derivatives","BTCF0:USTF0",1766532295914,0.0689048,87267.0,87250.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766532296614,0.0689048,87267.0,87250.0,0.09434318]
["bitfinex-derivatives","BTCF0:USTF0",1766532297326,0.0689048,87267.0,87250.0,0.08287628]
["bitfinex-derivatives","BTCF0:USTF0",1766532297825,0.0689048,87267.0,87249.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766532298126,0.0114651,87265.0,87249.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766532308731,0.0114651,87265.0,87249.0,0.068907]
["bitfinex-derivatives","BTCF0:USTF0",1766532319546,0.05744,87267.0,87260.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766532319724,0.05744,87267.0,87249.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766532320129,0.05744,87267.0,87253.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766532320342,0.05744,87267.0,87250.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766532320536,0.0114649,87266.0,87249.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766532324936,0.05744,87267.0,87250.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766532329146,0.0689048,87267.0,87250.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766532330046,0.0689048,87267.0,87233.0,0.08454083]
["bitfinex-derivatives","BTCF0:USTF0",1766532330047,0.0114652,87264.0,87233.0,0.08454083]
["bitfinex-derivatives","BTCF0:USTF0",1766532330236,0.00017189,87257.0,87233.0,0.00219612]
["bitfinex-derivatives","BTCF0:USTF0",1766532330549,0.0114678,87245.0,87233.0,0.00219612]
["bitfinex-derivatives","BTCF0:USTF0",1766532330749,0.01472,87244.0,87233.0,0.00219612]
["bitfinex-derivatives","BTCF0:USTF0",1766532333551,0.0114679,87243.0,87227.0,0.00022929]
["bitfinex-derivatives","BTCF0:USTF0",1766532335661,0.0114683,87241.0,87227.0,0.00022929]
["bitfinex-derivatives","BTCF0:USTF0",1766532336956,0.01472,87244.0,87227.0,0.00022929]
["bitfinex-derivatives","BTCF0:USTF0",1766532338259,0.0114681,87242.0,87227.0,0.00022929]
["bitfinex-derivatives","BTCF0:USTF0",1766532339254,0.0114681,87242.0,87224.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766532339459,0.0114697,87230.0,87210.0,0.00013294]
["bitfinex-derivatives","BTCF0:USTF0",1766532339657,0.0114699,87228.0,87210.0,0.00013294]
["bitfinex-derivatives","BTCF0:USTF0",1766532339851,0.00716,87227.0,87210.0,0.00013294]
["bitfinex-derivatives","BTCF0:USTF0",1766532340371,0.00010401,87226.0,87210.0,0.00013294]
["bitfinex-derivatives","BTCF0:USTF0",1766532340556,0.00017189,87229.0,87210.0,0.00013294]
["bitfinex-derivatives","BTCF0:USTF0",1766532340748,0.00017189,87229.0,87216.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766532340948,0.00333189,87229.0,87216.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766532341256,0.00333189,87229.0,87219.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1766532341452,0.00333189,87229.0,87215.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766532342358,0.00333189,87229.0,87210.0,0.00013294]
["bitfinex-derivatives","BTCF0:USTF0",1766532342359,0.00333189,87229.0,87212.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766532345152,0.06168612,87274.0,87213.0,0.11465194]
["bitfinex-derivatives","BTCF0:USTF0",1766532345354,0.00072,87291.0,87240.0,0.08283697]
["bitfinex-derivatives","BTCF0:USTF0",1766532345562,0.00072,87291.0,87243.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766532345859,0.01375245,87293.0,87268.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766532346062,0.0114616,87291.0,87267.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766532346361,0.00017189,87288.0,87270.0,0.01163619]
["bitfinex-derivatives","BTCF0:USTF0",1766532347353,0.05756,87287.0,87270.0,0.01163619]
["bitfinex-derivatives","BTCF0:USTF0",1766532347746,0.00017189,87288.0,87270.0,0.01163619]
["bitfinex-derivatives","BTCF0:USTF0",1766532347950,0.00388,87287.0,87270.0,0.01163619]
["bitfinex-derivatives","BTCF0:USTF0",1766532348154,0.05752,87286.0,87270.0,0.01163619]
["bitfinex-derivatives","BTCF0:USTF0",1766532348750,0.05752,87285.0,87270.0,0.01163619]
["bitfinex-derivatives","BTCF0:USTF0",1766532351252,0.05752,87284.0,87270.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766532352364,0.05752,87284.0,87270.0,0.01163619]
["bitfinex-derivatives","BTCF0:USTF0",1766532352856,0.00017189,87288.0,87270.0,0.01163619]
["bitfinex-derivatives","BTCF0:USTF0",1766532353062,0.05752,87287.0,87270.0,0.01163619]
["bitfinex-derivatives","BTCF0:USTF0",1766532353262,0.05752,87286.0,87270.0,0.01163619]
["bitfinex-derivatives","BTCF0:USTF0",1766532354162,0.05752,87286.0,87270.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766532355351,0.00017189,87288.0,87270.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766532355548,0.0572803,87334.0,87270.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766532355549,0.04103606,87332.0,87270.0,0.08300886]
["bitfinex-derivatives","BTCF0:USTF0",1766532355760,0.01296,87331.0,87300.0,0.08283697]
["bitfinex-derivatives","BTCF0:USTF0",1766532355961,1.4737744,87346.0,87300.0,0.08283697]
["bitfinex-derivatives","BTCF0:USTF0",1766532356162,0.01937865,87363.0,87327.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766532356163,1.46232,87345.0,87327.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766532356369,0.05756,87344.0,87321.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766532356564,0.00017177,87341.0,87324.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766532356760,0.0114537,87352.0,87324.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766532356958,0.00016,87351.0,87324.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766532357169,0.0114539,87350.0,87324.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766532357370,0.0114544,87347.0,87324.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766532357769,0.0114548,87344.0,87324.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766532357971,0.01162657,87344.0,87324.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766532358374,0.00736,87343.0,87324.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766532358671,0.011455,87342.0,87324.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766532359570,0.0092,87341.0,87324.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766532359972,0.011455,87342.0,87324.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766532360171,0.0092,87341.0,87324.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766532360372,0.0142,87340.0,87324.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766532360770,0.00228957,87353.0,87326.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766532360970,0.0114536,87352.0,87329.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766532361174,0.0114536,87352.0,87330.0,0.09302013]
["bitfinex-derivatives","BTCF0:USTF0",1766532361359,0.0114539,87350.0,87330.0,0.09302013]
["bitfinex-derivatives","BTCF0:USTF0",1766532361564,0.0114539,87350.0,87325.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766532361964,0.0114539,87350.0,87328.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766532362174,0.0114542,87348.0,87324.0,0.01162897]
["bitfinex-derivatives","BTCF0:USTF0",1766532362374,0.01428,87349.0,87324.0,0.01162897]
["bitfinex-derivatives","BTCF0:USTF0",1766532362375,0.0114546,87345.0,87325.0,0.11449442]
["bitfinex-derivatives","BTCF0:USTF0",1766532362564,0.0114546,87345.0,87324.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766532362961,0.0257341,87349.0,87324.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766532363165,0.00017177,87343.0,87324.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766532363769,0.00017177,87343.0,87325.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766532364071,1.77e-06,87343.0,87328.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766532364476,1.77e-06,87343.0,87324.0,0.01162897]
["bitfinex-derivatives","BTCF0:USTF0",1766532368575,0.00145607,87347.0,87324.0,0.01162897]
["bitfinex-derivatives","BTCF0:USTF0",1766532368778,0.0114477,87397.0,87350.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766532368966,0.0114487,87389.0,87360.0,0.09302013]
["bitfinex-derivatives","BTCF0:USTF0",1766532369171,0.05756,87390.0,87351.0,0.0592937]
["bitfinex-derivatives","BTCF0:USTF0",1766532369372,0.0114489,87388.0,87355.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766532369576,0.00728,87389.0,87355.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766532369882,0.0001142,87380.0,87363.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766532370280,0.00212,87379.0,87363.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766532371176,0.0114505,87376.0,87363.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766532371383,0.00212,87379.0,87363.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766532371969,0.0114507,87375.0,87363.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766532372173,0.0135702,87379.0,87363.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766532374883,0.0114508,87374.0,87363.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766532375081,0.00212,87379.0,87351.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1766532376084,0.00212,87379.0,87356.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766532376280,0.09302013,87366.0,87308.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766532376485,0.0114536,87353.0,87312.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766532376779,0.0114538,87351.0,87326.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766532377176,0.02956,87352.0,87322.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766532377377,0.09302013,87332.0,87280.0,0.09302013]
["bitfinex-derivatives","BTCF0:USTF0",1766532377684,0.0114568,87328.0,87304.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766532377871,0.0114571,87326.0,87300.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766532378272,0.0114571,87326.0,87303.0,0.0115491]
["bitfinex-derivatives","BTCF0:USTF0",1766532378470,0.00017176,87323.0,87306.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766532378870,0.09302013,87320.0,87295.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766532379074,0.0114578,87320.0,87295.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766532379870,0.0114578,87320.0,87299.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766532380072,8.92e-05,87319.0,87299.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766532382385,0.0114582,87317.0,87299.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766532382685,0.0114585,87315.0,87287.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766532383081,0.09302013,87310.0,87282.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766532383480,0.0114593,87309.0,87285.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766532383687,0.00017176,87306.0,87288.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766532383890,0.0576,87305.0,87288.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766532385485,0.0576,87305.0,87289.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766532386191,0.0576,87305.0,87288.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766532387392,0.05530964,87305.0,87288.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766532388802,0.05530964,87305.0,87288.0,0.01163366]
["bitfinex-derivatives","BTCF0:USTF0",1766532389389,8.92e-05,87319.0,87288.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766532389588,0.05484,87311.0,87291.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766532390091,0.05484,87311.0,87288.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766532390295,0.09302013,87380.0,87317.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766532390594,6e-08,87357.0,87340.0,0.09302013]
["bitfinex-derivatives","BTCF0:USTF0",1766532390788,0.04332,87369.0,87349.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766532391293,0.04332,87369.0,87353.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766532392497,0.04332,87369.0,87356.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766532392898,0.04332,87369.0,87352.0,0.01162526]
["bitfinex-derivatives","BTCF0:USTF0",1766532393091,0.04332,87369.0,87355.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766532394294,0.00017176,87370.0,87352.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766532394295,0.00017176,87370.0,87353.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766532394601,0.09302013,87390.0,87371.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766532394602,1.46124,87390.0,87371.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766532394790,0.05776,87389.0,87371.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766532395193,0.0114472,87401.0,87370.0,0.09302013]
["bitfinex-derivatives","BTCF0:USTF0",1766532395392,9e-08,87383.0,87381.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766532395594,0.00756,87400.0,87385.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766532395994,0.05776,87399.0,87385.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766532396399,0.05776,87399.0,87384.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766532396590,0.05776,87399.0,87384.0,0.01162096]
["bitfinex-derivatives","BTCF0:USTF0",1766532396796,0.05776,87399.0,87384.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766532397195,0.05776,87399.0,87374.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766532397996,0.05776,87399.0,87357.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766532398197,0.00017166,87387.0,87370.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766532398397,0.05776,87386.0,87369.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766532399199,0.05776,87386.0,87374.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766532399401,0.05776,87386.0,87369.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766532399702,6e-08,87387.0,87380.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766532399888,0.00022906,87402.0,87370.0,0.09302013]
["bitfinex-derivatives","BTCF0:USTF0",1766532399889,6e-08,87391.0,87383.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766532400087,0.00022906,87402.0,87383.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766532400288,0.00022906,87402.0,87394.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766532400289,6e-08,87402.0,87394.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766532400594,0.00072,87411.0,87380.0,0.09302013]
["bitfinex-derivatives","BTCF0:USTF0",1766532400902,0.00017166,87404.0,87388.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766532401199,0.00017166,87404.0,87387.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766532402107,0.00017166,87404.0,87387.0,0.01162066]
["bitfinex-derivatives","BTCF0:USTF0",1766532402990,0.00017166,87404.0,87390.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766532403198,6e-08,87404.0,87393.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766532403401,6e-08,87404.0,87387.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766532403599,6e-08,87404.0,87388.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766532404101,6e-08,87404.0,87391.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766532404606,6e-08,87404.0,87394.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766532405102,0.09302013,87430.0,87390.0,0.18604026]
["bitfinex-derivatives","BTCF0:USTF0",1766532405103,0.01050882,87430.0,87390.0,0.18604026]
["bitfinex-derivatives","BTCF0:USTF0",1766532405401,0.00576,87429.0,87412.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766532406001,0.00576,87429.0,87407.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766532406207,0.00017166,87427.0,87409.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766532407312,0.0114447,87420.0,87403.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1766532407807,0.0114447,87420.0,87397.0,0.0498476]
["bitfinex-derivatives","BTCF0:USTF0",1766532408399,0.0114447,87420.0,87400.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766532409203,0.0114447,87420.0,87400.0,0.01161896]
["bitfinex-derivatives","BTCF0:USTF0",1766532409611,0.0114452,87417.0,87400.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766532411610,0.0114452,87417.0,87397.0,0.03628209]
["bitfinex-derivatives","BTCF0:USTF0",1766532412609,0.0114452,87417.0,87398.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766532413104,0.0114456,87414.0,87398.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766532413306,0.0114468,87404.0,87384.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766532413507,0.0114463,87408.0,87385.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766532414104,0.0114472,87401.0,87385.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1766532414403,0.00017166,87402.0,87385.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1766532417314,0.00017166,87402.0,87386.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766532419511,0.00017166,87402.0,87388.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766532419707,0.00017166,87402.0,87388.0,0.00916001]
["bitfinex-derivatives","BTCF0:USTF0",1766532420815,0.00017166,87402.0,87390.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766532421110,0.00017166,87402.0,87385.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766532421310,0.0114472,87401.0,87384.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766532422315,0.0114476,87398.0,87384.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766532428620,0.0114,87399.0,87384.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766532428926,0.0228475,87399.0,87384.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766532432423,0.0114,87399.0,87384.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766532435430,0.0114,87399.0,87384.0,0.01162096]
["bitfinex-derivatives","BTCF0:USTF0",1766532436132,0.0114,87399.0,87386.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766532436332,0.01122668,87399.0,87393.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766532436832,0.01122668,87399.0,87390.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766532437033,0.01122668,87399.0,87387.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766532437434,0.01122668,87399.0,87389.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766532437925,0.01122668,87399.0,87384.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766532438236,0.01122668,87399.0,87381.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766532439036,0.01122668,87399.0,87381.0,0.01162136]
["bitfinex-derivatives","BTCF0:USTF0",1766532441527,0.01122668,87399.0,87383.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766532445237,0.01122668,87399.0,87386.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766532445440,0.01122668,87399.0,87381.0,0.01162136]
["bitfinex-derivatives","BTCF0:USTF0",1766532446542,0.01122668,87399.0,87383.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766532447843,0.01122668,87399.0,87381.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766532448142,0.01122668,87399.0,87381.0,0.06133338]
["bitfinex-derivatives","BTCF0:USTF0",1766532449134,0.01122668,87399.0,87383.0,0.06116172]
["bitfinex-derivatives","BTCF0:USTF0",1766532449446,0.002288,87413.0,87398.0,0.06116172]
["bitfinex-derivatives","BTCF0:USTF0",1766532449739,0.002288,87413.0,87401.0,0.06182812]
["bitfinex-derivatives","BTCF0:USTF0",1766532450146,0.002288,87413.0,87402.0,0.06182812]
["bitfinex-derivatives","BTCF0:USTF0",1766532450345,0.002288,87413.0,87400.0,0.07327532]
["bitfinex-derivatives","BTCF0:USTF0",1766532450742,0.002288,87413.0,87402.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766532452445,0.002288,87413.0,87402.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766532453650,0.00017166,87416.0,87405.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766532455341,0.00017166,87416.0,87402.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766532455536,0.00017166,87416.0,87399.0,0.05777166]
["bitfinex-derivatives","BTCF0:USTF0",1766532455537,0.0114438,87427.0,87405.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766532456144,0.0114452,87417.0,87406.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766532456739,0.00017166,87420.0,87399.0,0.05781166]
["bitfinex-derivatives","BTCF0:USTF0",1766532456740,0.0114455,87414.0,87399.0,0.05781166]
["bitfinex-derivatives","BTCF0:USTF0",1766532456953,0.0114455,87414.0,87399.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766532457745,0.0114451,87417.0,87399.0,0.01161906]
["bitfinex-derivatives","BTCF0:USTF0",1766532457949,0.00017166,87420.0,87399.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766532459243,0.00017166,87420.0,87401.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766532459442,0.0114448,87419.0,87401.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766532459844,0.0114448,87419.0,87399.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766532460044,0.0114453,87416.0,87399.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766532460249,0.0114448,87419.0,87399.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766532460553,0.00017166,87420.0,87403.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766532460749,0.01161636,87420.0,87399.0,0.01161896]
["bitfinex-derivatives","BTCF0:USTF0",1766532461254,0.00017166,87420.0,87402.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766532462354,0.00017166,87420.0,87404.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766532462550,1.46016,87432.0,87399.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766532462754,0.0114436,87429.0,87400.0,0.06182812]
["bitfinex-derivatives","BTCF0:USTF0",1766532463053,1.4716031,87432.0,87413.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766532463254,1.4716031,87432.0,87413.0,0.0690856]
["bitfinex-derivatives","BTCF0:USTF0",1766532463450,0.0114427,87435.0,87416.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766532463645,1.46224722,87443.0,87413.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766532463646,6e-08,87431.0,87413.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766532464354,6e-08,87431.0,87414.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766532464754,6e-08,87431.0,87414.0,0.01161706]
["bitfinex-derivatives","BTCF0:USTF0",1766532466152,6e-08,87431.0,87416.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766532467754,0.00228722,87443.0,87414.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766532468157,0.0114426,87436.0,87414.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766532468458,0.0114427,87436.0,87415.0,0.0512852]
["bitfinex-derivatives","BTCF0:USTF0",1766532468859,0.00017166,87434.0,87415.0,0.0512852]
["bitfinex-derivatives","BTCF0:USTF0",1766532469456,0.01161466,87434.0,87415.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1766532469650,0.00228722,87443.0,87420.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766532469850,0.0114423,87439.0,87421.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1766532470051,0.00228722,87443.0,87415.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766532470247,0.00228722,87443.0,87416.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1766532470452,0.0114427,87436.0,87417.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766532470851,0.00011383,87435.0,87417.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766532475356,0.00228722,87443.0,87417.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766532475553,0.0114426,87436.0,87416.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1766532475753,0.00228722,87443.0,87414.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766532475754,0.0114436,87429.0,87414.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766532475954,0.0114436,87429.0,87402.0,0.08234471]
["bitfinex-derivatives","BTCF0:USTF0",1766532475955,0.0088,87435.0,87405.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1766532476154,0.0114444,87423.0,87405.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1766532476564,0.0114444,87423.0,87406.0,0.06199978]
["bitfinex-derivatives","BTCF0:USTF0",1766532476764,0.0114439,87427.0,87406.0,0.07344618]
["bitfinex-derivatives","BTCF0:USTF0",1766532476956,0.00017156,87423.0,87406.0,0.01161796]
["bitfinex-derivatives","BTCF0:USTF0",1766532477156,0.00017156,87423.0,87407.0,0.06199978]
["bitfinex-derivatives","BTCF0:USTF0",1766532478158,0.00017156,87423.0,87410.0,0.06199978]
["bitfinex-derivatives","BTCF0:USTF0",1766532478562,0.00228722,87443.0,87410.0,0.06199978]
["bitfinex-derivatives","BTCF0:USTF0",1766532478763,0.00228722,87443.0,87411.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766532478970,0.00228722,87443.0,87426.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766532479670,0.0114419,87442.0,87426.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766532480464,0.0114422,87440.0,87426.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766532481867,0.0114422,87440.0,87427.0,0.06199978]
["bitfinex-derivatives","BTCF0:USTF0",1766532482067,0.00228722,87443.0,87427.0,0.06199978]
["bitfinex-derivatives","BTCF0:USTF0",1766532482369,0.0576,87454.0,87427.0,0.06199978]
["bitfinex-derivatives","BTCF0:USTF0",1766532482569,0.0114423,87439.0,87427.0,0.06199978]
["bitfinex-derivatives","BTCF0:USTF0",1766532482863,0.0114431,87433.0,87414.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766532483072,0.0114431,87433.0,87423.0,0.06199978]
["bitfinex-derivatives","BTCF0:USTF0",1766532483967,0.0114,87443.0,87408.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766532483968,0.0114437,87428.0,87408.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766532484167,0.0114437,87428.0,87414.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766532485270,0.0114423,87439.0,87421.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766532485565,0.0114416,87444.0,87413.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766532485773,0.011443,87433.0,87414.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766532485967,0.0114433,87431.0,87414.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766532486169,0.0114433,87431.0,87413.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766532486378,0.01161486,87431.0,87413.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766532486863,0.0114442,87424.0,87412.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766532487971,0.0825617,87422.0,87412.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766532488172,0.0825617,87422.0,87370.0,0.15525881]
["bitfinex-derivatives","BTCF0:USTF0",1766532488173,0.0114455,87415.0,87394.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766532488568,0.0114455,87415.0,87395.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766532489167,0.00017156,87414.0,87396.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766532489367,0.0114457,87413.0,87396.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766532489574,0.011446,87411.0,87396.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766532491163,0.00017156,87414.0,87396.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766532491365,0.0114461,87410.0,87396.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766532492776,0.0091581,87410.0,87396.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766532493973,0.00017156,87414.0,87396.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766532494175,0.0114481,87395.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766532494369,0.0308,87399.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766532495376,0.0114476,87398.0,87382.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766532499076,0.011448,87395.0,87382.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766532499680,0.011448,87395.0,87384.0,0.01400008]
["bitfinex-derivatives","BTCF0:USTF0",1766532500381,0.04241906,87399.0,87384.0,0.01400008]
["bitfinex-derivatives","BTCF0:USTF0",1766532500577,0.04241906,87399.0,87382.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766532500880,0.04241906,87399.0,87383.0,0.01400008]
["bitfinex-derivatives","BTCF0:USTF0",1766532503971,0.04241906,87399.0,87382.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766532504280,0.0114478,87397.0,87382.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766532505482,0.03097156,87399.0,87382.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766532505980,0.0114476,87398.0,87382.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766532506775,0.0114479,87396.0,87382.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766532513685,0.08259489,87392.0,87373.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766532513890,0.08259489,87383.0,87369.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766532514184,0.03097156,87399.0,87369.0,0.0690113]
["bitfinex-derivatives","BTCF0:USTF0",1766532514185,0.08259489,87380.0,87369.0,0.0690113]
["bitfinex-derivatives","BTCF0:USTF0",1766532514385,0.08259489,87380.0,87360.0,0.08259489]
["bitfinex-derivatives","BTCF0:USTF0",1766532514586,0.08259489,87370.0,87361.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766532514790,0.00017167,87374.0,87361.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766532515898,0.01162247,87374.0,87360.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766532516394,0.01162247,87374.0,87357.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766532516588,0.01162247,87374.0,87360.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766532516993,0.01162247,87374.0,87357.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766532517297,0.01162247,87374.0,87358.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1766532518791,1.46024,87456.0,87364.0,0.16518978]
["bitfinex-derivatives","BTCF0:USTF0",1766532518991,1.46024,87456.0,87363.0,0.0572607]
["bitfinex-derivatives","BTCF0:USTF0",1766532518992,0.08259489,87440.0,87410.0,0.08259489]
["bitfinex-derivatives","BTCF0:USTF0",1766532519197,0.08259489,87430.0,87410.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766532519493,0.08259489,87430.0,87410.0,0.14027489]
["bitfinex-derivatives","BTCF0:USTF0",1766532519689,0.08259489,87430.0,87418.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766532519690,0.00017167,87429.0,87418.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766532519895,0.00017167,87429.0,87414.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766532520086,0.00017167,87429.0,87412.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766532522090,0.00017167,87429.0,87411.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766532522486,0.00017167,87429.0,87412.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766532523792,0.00228643,87473.0,87411.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766532523991,0.00016,87449.0,87432.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766532524494,0.0114412,87447.0,87420.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766532524900,0.00017155,87442.0,87424.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766532526595,0.10267846,87460.0,87424.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766532526596,0.00022883,87490.0,87432.0,0.09284373]
["bitfinex-derivatives","BTCF0:USTF0",1766532526794,0.00304643,87473.0,87436.0,0.04098527]
["bitfinex-derivatives","BTCF0:USTF0",1766532527005,0.00304643,87473.0,87437.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766532527302,0.0114384,87468.0,87441.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766532527501,0.0114384,87468.0,87446.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766532527697,0.0001714,87463.0,87446.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766532527893,0.05772,87462.0,87446.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766532528094,0.0691593,87462.0,87446.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766532531504,0.05772,87462.0,87446.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766532533102,0.05772,87462.0,87446.0,0.01161275]
["bitfinex-derivatives","BTCF0:USTF0",1766532533604,0.05772,87462.0,87450.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766532533810,0.05772,87462.0,87449.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766532534198,0.05772,87462.0,87452.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766532534907,0.05772,87462.0,87455.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766532535099,0.05772,87462.0,87451.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766532538109,0.05772,87462.0,87454.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766532538304,0.0001714,87463.0,87454.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766532538704,0.0001714,87463.0,87450.0,0.10428433]
["bitfinex-derivatives","BTCF0:USTF0",1766532539405,0.0001714,87463.0,87450.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766532539712,0.0001714,87463.0,87446.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766532540501,0.0001714,87463.0,87447.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766532540697,0.0001714,87463.0,87450.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766532542706,0.0001714,87463.0,87453.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766532543815,0.0001714,87463.0,87446.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766532545218,0.0001714,87463.0,87450.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766532546212,0.0001714,87463.0,87452.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766532547013,0.0001714,87463.0,87449.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766532547603,0.05768,87466.0,87446.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766532547919,0.00228643,87473.0,87464.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766532548216,0.00228643,87473.0,87463.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766532548421,0.00228643,87473.0,87460.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766532549002,0.00228643,87473.0,87457.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766532549217,0.00228643,87473.0,87457.0,0.04218514]
["bitfinex-derivatives","BTCF0:USTF0",1766532550018,0.00228643,87473.0,87459.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766532550421,0.00228643,87473.0,87461.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766532551138,0.00228643,87473.0,87458.0,0.04218504]
["bitfinex-derivatives","BTCF0:USTF0",1766532552234,0.00228643,87473.0,87459.0,0.03074534]
["bitfinex-derivatives","BTCF0:USTF0",1766532553036,0.00228643,87473.0,87460.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766532553238,0.00228643,87473.0,87461.0,0.03074534]
["bitfinex-derivatives","BTCF0:USTF0",1766532553536,0.00228643,87473.0,87460.0,0.04218474]
["bitfinex-derivatives","BTCF0:USTF0",1766532554242,0.00228643,87473.0,87461.0,0.03074534]
["bitfinex-derivatives","BTCF0:USTF0",1766532555233,0.00228643,87473.0,87462.0,0.04218454]
["bitfinex-derivatives","BTCF0:USTF0",1766532555426,0.00228643,87473.0,87462.0,0.03074534]
["bitfinex-derivatives","BTCF0:USTF0",1766532555938,0.00228643,87473.0,87462.0,0.03082919]
["bitfinex-derivatives","BTCF0:USTF0",1766532556430,0.00228643,87473.0,87464.0,0.03082919]
["bitfinex-derivatives","BTCF0:USTF0",1766532556824,0.00228643,87473.0,87458.0,0.04074668]
["bitfinex-derivatives","BTCF0:USTF0",1766532557137,0.00228643,87473.0,87450.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766532557737,0.00228643,87473.0,87452.0,0.06112003]
["bitfinex-derivatives","BTCF0:USTF0",1766532558333,0.0114389,87465.0,87452.0,0.06112003]
["bitfinex-derivatives","BTCF0:USTF0",1766532558537,0.02636,87468.0,87445.0,0.06112003]
["bitfinex-derivatives","BTCF0:USTF0",1766532558735,0.02636,87468.0,87444.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766532559839,0.0114397,87459.0,87444.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766532561343,0.0114397,87459.0,87442.0,0.07256183]
["bitfinex-derivatives","BTCF0:USTF0",1766532561542,0.01144,87456.0,87441.0,0.06112003]
["bitfinex-derivatives","BTCF0:USTF0",1766532561738,0.0114403,87454.0,87439.0,0.06112003]
["bitfinex-derivatives","BTCF0:USTF0",1766532561946,0.01132,87455.0,87432.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766532562134,0.01132,87455.0,87428.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766532562135,0.0114415,87445.0,87428.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766532562334,0.0114415,87445.0,87418.0,0.0821457]
["bitfinex-derivatives","BTCF0:USTF0",1766532562535,0.0114415,87445.0,87419.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1766532562735,0.00017155,87441.0,87425.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766532562934,0.00017155,87441.0,87427.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766532563146,0.00017155,87441.0,87429.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766532563931,0.01132,87455.0,87430.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766532565232,0.01132,87455.0,87437.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766532566046,0.0114396,87459.0,87439.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766532567448,0.0126,87463.0,87439.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766532567640,0.0126,87463.0,87442.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766532568549,0.0126,87463.0,87442.0,0.01161325]
["bitfinex-derivatives","BTCF0:USTF0",1766532570151,0.0126,87463.0,87444.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766532570340,0.0126,87463.0,87447.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766532572049,0.0126,87463.0,87446.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766532573251,0.0126,87463.0,87448.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766532573651,0.0126,87463.0,87448.0,0.00915368]
["bitfinex-derivatives","BTCF0:USTF0",1766532575350,0.0126,87463.0,87444.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766532575555,0.0114393,87462.0,87444.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766532578449,0.0114396,87459.0,87442.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766532579356,0.0126,87463.0,87442.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766532579553,0.0114407,87451.0,87442.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766532579860,0.0114407,87451.0,87414.0,0.14380761]
["bitfinex-derivatives","BTCF0:USTF0",1766532579861,0.0126,87463.0,87433.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766532580061,0.0114402,87455.0,87437.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766532580660,0.01161175,87455.0,87437.0,0.01161395]
["bitfinex-derivatives","BTCF0:USTF0",1766532580851,0.0114405,87453.0,87437.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766532581858,0.0114405,87453.0,87437.0,0.06181837]
["bitfinex-derivatives","BTCF0:USTF0",1766532582663,0.01316,87454.0,87437.0,0.06181837]
["bitfinex-derivatives","BTCF0:USTF0",1766532583266,0.01316,87454.0,87438.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766532584273,0.01316,87454.0,87438.0,0.07308912]
["bitfinex-derivatives","BTCF0:USTF0",1766532585865,0.01316,87454.0,87439.0,0.06164682]
["bitfinex-derivatives","BTCF0:USTF0",1766532587067,0.01316,87454.0,87443.0,0.0411374]
["bitfinex-derivatives","BTCF0:USTF0",1766532587366,0.01316,87454.0,87444.0,0.0411374]
["bitfinex-derivatives","BTCF0:USTF0",1766532587766,0.01316,87454.0,87445.0,0.0411374]
["bitfinex-derivatives","BTCF0:USTF0",1766532588266,0.01316,87454.0,87446.0,0.0411374]
["bitfinex-derivatives","BTCF0:USTF0",1766532589754,0.01316,87454.0,87447.0,0.0411374]
["bitfinex-derivatives","BTCF0:USTF0",1766532590158,5e-08,87455.0,87452.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766532591669,5e-08,87455.0,87448.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766532593565,5e-08,87455.0,87444.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766532593770,5e-08,87455.0,87445.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766532595666,5e-08,87455.0,87442.0,0.0525792]
["bitfinex-derivatives","BTCF0:USTF0",1766532596269,5e-08,87455.0,87445.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766532600768,5e-08,87455.0,87443.0,0.0411374]
["bitfinex-derivatives","BTCF0:USTF0",1766532600970,5e-08,87455.0,87441.0,0.0411374]
["bitfinex-derivatives","BTCF0:USTF0",1766532601174,0.0114413,87446.0,87429.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766532601366,0.0196,87449.0,87428.0,0.06164682]
["bitfinex-derivatives","BTCF0:USTF0",1766532601567,0.0196,87449.0,87425.0,0.06164682]
["bitfinex-derivatives","BTCF0:USTF0",1766532601770,0.0114428,87435.0,87423.0,0.06164682]
["bitfinex-derivatives","BTCF0:USTF0",1766532602081,0.01248,87437.0,87413.0,0.06393482]
["bitfinex-derivatives","BTCF0:USTF0",1766532602382,0.00017155,87434.0,87420.0,0.08253052]
["bitfinex-derivatives","BTCF0:USTF0",1766532602572,0.0114416,87444.0,87424.0,0.08253052]
["bitfinex-derivatives","BTCF0:USTF0",1766532602769,0.0114416,87444.0,87430.0,0.08253052]
["bitfinex-derivatives","BTCF0:USTF0",1766532603270,0.05752,87445.0,87430.0,0.09397382]
["bitfinex-derivatives","BTCF0:USTF0",1766532604984,0.05752,87445.0,87430.0,0.08253052]
["bitfinex-derivatives","BTCF0:USTF0",1766532606379,0.05752,87454.0,87428.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766532606570,0.03668,87462.0,87444.0,0.08253052]
["bitfinex-derivatives","BTCF0:USTF0",1766532606768,0.0114393,87461.0,87442.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766532607370,0.0114397,87459.0,87440.0,0.11921052]
["bitfinex-derivatives","BTCF0:USTF0",1766532607872,0.08253052,87460.0,87440.0,0.11921052]
["bitfinex-derivatives","BTCF0:USTF0",1766532608176,0.0114401,87456.0,87440.0,0.11921052]
["bitfinex-derivatives","BTCF0:USTF0",1766532608385,0.0114404,87454.0,87440.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1766532608582,0.0114404,87454.0,87432.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766532608583,0.0114412,87447.0,87437.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766532609876,0.0114419,87442.0,87432.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766532610190,0.08253052,87450.0,87432.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766532611184,0.0114414,87446.0,87432.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766532611680,0.08253052,87450.0,87426.0,0.06164682]
["bitfinex-derivatives","BTCF0:USTF0",1766532611987,0.08253052,87442.0,87416.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766532612178,0.05752,87441.0,87416.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766532612376,0.05752,87441.0,87420.0,0.08253052]
["bitfinex-derivatives","BTCF0:USTF0",1766532612888,0.01161375,87439.0,87422.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766532614298,0.0114428,87435.0,87422.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766532614889,0.00022883,87490.0,87437.0,0.057212]
["bitfinex-derivatives","BTCF0:USTF0",1766532615087,0.00228565,87503.0,87480.0,0.16506104]
["bitfinex-derivatives","BTCF0:USTF0",1766532615297,0.01371945,87503.0,87490.0,0.08253052]
["bitfinex-derivatives","BTCF0:USTF0",1766532615586,0.0114343,87500.0,87480.0,0.08253052]
["bitfinex-derivatives","BTCF0:USTF0",1766532615885,0.0114343,87500.0,87481.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766532616185,0.00228565,87503.0,87481.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766532616383,0.011434,87502.0,87481.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766532616590,0.00228565,87503.0,87482.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766532617382,0.01371955,87503.0,87482.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766532619277,0.00228565,87503.0,87490.0,0.09269012]
["bitfinex-derivatives","BTCF0:USTF0",1766532619481,5e-08,87503.0,87483.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766532619683,5e-08,87503.0,87494.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766532621385,5e-08,87503.0,87490.0,0.09269012]
["bitfinex-derivatives","BTCF0:USTF0",1766532621386,5e-08,87503.0,87491.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766532621586,5e-08,87503.0,87491.0,0.0690354]
["bitfinex-derivatives","BTCF0:USTF0",1766532621787,0.04584,87514.0,87498.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766532621977,0.0114311,87524.0,87500.0,0.09269012]
["bitfinex-derivatives","BTCF0:USTF0",1766532621978,0.04708,87521.0,87500.0,0.09269012]
["bitfinex-derivatives","BTCF0:USTF0",1766532622177,0.0585116,87521.0,87502.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766532623686,0.01143,87532.0,87511.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766532623885,0.05756,87531.0,87510.0,0.09269012]
["bitfinex-derivatives","BTCF0:USTF0",1766532624279,0.0114304,87530.0,87510.0,0.09269012]
["bitfinex-derivatives","BTCF0:USTF0",1766532624487,0.0114304,87530.0,87508.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1766532626289,0.05756,87531.0,87502.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766532626493,0.0114323,87516.0,87494.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766532626881,0.03864,87517.0,87500.0,0.09269012]
["bitfinex-derivatives","BTCF0:USTF0",1766532627082,0.03864,87517.0,87501.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766532627287,0.0114312,87523.0,87501.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766532627589,0.00017115,87521.0,87503.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766532627785,0.00017115,87521.0,87503.0,0.05777145]
["bitfinex-derivatives","BTCF0:USTF0",1766532627985,0.0114307,87528.0,87504.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766532628184,0.0114309,87526.0,87504.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766532628991,0.0114309,87526.0,87505.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766532629892,0.0114309,87526.0,87503.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766532630094,0.0114313,87523.0,87506.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766532630291,0.0154,87531.0,87506.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766532631087,0.0154,87531.0,87507.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766532632180,0.0114309,87526.0,87507.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766532633088,0.0114309,87526.0,87506.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766532634493,0.0114309,87526.0,87506.0,0.0689934]
["bitfinex-derivatives","BTCF0:USTF0",1766532635894,0.0114309,87526.0,87510.0,0.08233844]
["bitfinex-derivatives","BTCF0:USTF0",1766532637889,0.0154,87531.0,87516.0,0.08233844]
["bitfinex-derivatives","BTCF0:USTF0",1766532638088,0.0154,87531.0,87520.0,0.08233844]
["bitfinex-derivatives","BTCF0:USTF0",1766532639198,0.0114306,87529.0,87520.0,0.08233844]
["bitfinex-derivatives","BTCF0:USTF0",1766532640299,0.0154,87531.0,87520.0,0.08233844]
["bitfinex-derivatives","BTCF0:USTF0",1766532640494,0.0114303,87530.0,87520.0,0.08233844]
["bitfinex-derivatives","BTCF0:USTF0",1766532641094,0.0114304,87530.0,87520.0,0.08233844]
["bitfinex-derivatives","BTCF0:USTF0",1766532641299,0.0114307,87528.0,87520.0,0.08233844]
["bitfinex-derivatives","BTCF0:USTF0",1766532643801,0.0114307,87528.0,87513.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766532643802,0.0154,87531.0,87513.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766532644100,0.0154,87531.0,87503.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766532644311,0.08233844,87530.0,87510.0,0.08233844]
["bitfinex-derivatives","BTCF0:USTF0",1766532644594,0.0154,87531.0,87511.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766532644794,0.08233844,87560.0,87511.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766532644795,0.01164382,87545.0,87520.0,0.16467688]
["bitfinex-derivatives","BTCF0:USTF0",1766532644996,0.01164382,87545.0,87529.0,0.08233844]
["bitfinex-derivatives","BTCF0:USTF0",1766532645297,0.0114289,87541.0,87529.0,0.08233844]
["bitfinex-derivatives","BTCF0:USTF0",1766532645804,0.0114292,87539.0,87529.0,0.08233844]
["bitfinex-derivatives","BTCF0:USTF0",1766532646103,0.0114295,87537.0,87529.0,0.08233844]
["bitfinex-derivatives","BTCF0:USTF0",1766532646300,0.0114298,87534.0,87527.0,0.13989844]
["bitfinex-derivatives","BTCF0:USTF0",1766532646605,0.0114298,87534.0,87527.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766532647203,0.0114298,87534.0,87524.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766532647498,0.0114311,87524.0,87508.0,0.04069201]
["bitfinex-derivatives","BTCF0:USTF0",1766532647698,0.0114311,87524.0,87510.0,0.08233844]
["bitfinex-derivatives","BTCF0:USTF0",1766532648006,0.08233844,87530.0,87511.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766532648193,0.01696,87536.0,87511.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766532648194,0.0114313,87523.0,87511.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766532648599,0.0114316,87521.0,87512.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766532648790,0.0114316,87521.0,87513.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766532651194,0.0114311,87524.0,87514.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766532651599,0.0114298,87534.0,87517.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766532651816,0.04095544,87567.0,87520.0,0.08233844]
["bitfinex-derivatives","BTCF0:USTF0",1766532652098,0.0114292,87539.0,87521.0,0.0689914]
["bitfinex-derivatives","BTCF0:USTF0",1766532652299,0.0114295,87537.0,87521.0,0.0689914]
["bitfinex-derivatives","BTCF0:USTF0",1766532652500,0.0114299,87533.0,87521.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766532653710,0.0114302,87531.0,87521.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766532654400,0.0114298,87534.0,87521.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766532654599,0.011429,87540.0,87521.0,0.0689914]
["bitfinex-derivatives","BTCF0:USTF0",1766532654800,0.0114295,87537.0,87521.0,0.0689914]
["bitfinex-derivatives","BTCF0:USTF0",1766532655107,0.0114295,87537.0,87521.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766532656008,0.011429,87540.0,87521.0,0.0689915]
["bitfinex-derivatives","BTCF0:USTF0",1766532657403,0.0311086,87544.0,87530.0,0.08233844]
["bitfinex-derivatives","BTCF0:USTF0",1766532658211,0.011429,87540.0,87528.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766532658404,0.0114294,87538.0,87528.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766532658602,0.0114291,87540.0,87528.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766532658799,0.01164382,87545.0,87530.0,0.08233844]
["bitfinex-derivatives","BTCF0:USTF0",1766532659106,0.1260227,87589.0,87530.0,0.08233844]
["bitfinex-derivatives","BTCF0:USTF0",1766532659107,0.0114287,87542.0,87530.0,0.08233844]
["bitfinex-derivatives","BTCF0:USTF0",1766532659318,0.0114304,87529.0,87520.0,0.04069201]
["bitfinex-derivatives","BTCF0:USTF0",1766532659502,0.0114301,87532.0,87521.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766532659903,0.0114309,87526.0,87516.0,0.09821201]
["bitfinex-derivatives","BTCF0:USTF0",1766532660111,0.0114313,87523.0,87515.0,0.04069201]
["bitfinex-derivatives","BTCF0:USTF0",1766532660303,0.0114313,87523.0,87512.0,0.04069201]
["bitfinex-derivatives","BTCF0:USTF0",1766532660703,0.0001711,87526.0,87512.0,0.04069201]
["bitfinex-derivatives","BTCF0:USTF0",1766532660909,0.0114299,87533.0,87516.0,0.08233844]
["bitfinex-derivatives","BTCF0:USTF0",1766532661110,0.0114299,87533.0,87513.0,0.05212441]
["bitfinex-derivatives","BTCF0:USTF0",1766532661111,0.0114299,87533.0,87520.0,0.08233844]
["bitfinex-derivatives","BTCF0:USTF0",1766532661509,0.0114303,87531.0,87520.0,0.08233844]
["bitfinex-derivatives","BTCF0:USTF0",1766532662810,0.01132,87534.0,87520.0,0.08233844]
["bitfinex-derivatives","BTCF0:USTF0",1766532663016,1.4694689,87541.0,87528.0,0.08233844]
["bitfinex-derivatives","BTCF0:USTF0",1766532663214,1.4694689,87541.0,87523.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766532663415,0.0114295,87537.0,87523.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766532663615,0.011429,87540.0,87523.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766532663817,0.0114303,87530.0,87522.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766532664113,1.45804,87541.0,87519.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766532664508,0.05756,87554.0,87520.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766532664709,0.05756,87554.0,87527.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1766532665002,0.0114283,87546.0,87528.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766532665417,0.0114286,87544.0,87528.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766532666018,0.00228408,87563.0,87530.0,0.04069201]
["bitfinex-derivatives","BTCF0:USTF0",1766532666220,0.00228408,87563.0,87537.0,0.04069201]
["bitfinex-derivatives","BTCF0:USTF0",1766532666412,0.00228408,87563.0,87538.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1766532667318,0.0114276,87551.0,87538.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1766532667618,0.0114276,87551.0,87531.0,0.04069201]
["bitfinex-derivatives","BTCF0:USTF0",1766532667619,0.0114287,87543.0,87530.0,0.04069201]
["bitfinex-derivatives","BTCF0:USTF0",1766532667918,0.0114282,87547.0,87533.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1766532668115,0.0114285,87545.0,87533.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1766532669211,0.0114287,87543.0,87533.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1766532669412,0.011429,87540.0,87527.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1766532669706,0.011429,87540.0,87528.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766532670121,0.0114293,87538.0,87528.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766532671622,0.0114273,87554.0,87528.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766532671820,0.0114291,87540.0,87528.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766532676323,0.0114291,87540.0,87528.0,0.09769201]
["bitfinex-derivatives","BTCF0:USTF0",1766532679033,0.0114273,87554.0,87528.0,0.09769201]
["bitfinex-derivatives","BTCF0:USTF0",1766532679234,0.0146,87557.0,87528.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766532679433,0.0114282,87547.0,87528.0,0.0684304]
["bitfinex-derivatives","BTCF0:USTF0",1766532679624,0.0114285,87545.0,87528.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766532679825,0.0114285,87545.0,87529.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766532680329,0.011428,87548.0,87529.0,0.0689903]
["bitfinex-derivatives","BTCF0:USTF0",1766532681035,0.011428,87548.0,87530.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1766532681332,0.011428,87548.0,87531.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766532682536,0.0146,87557.0,87534.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766532684227,0.0114274,87553.0,87534.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766532684934,0.0114269,87556.0,87536.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766532685135,0.0146,87557.0,87542.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766532685342,0.00228408,87563.0,87540.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1766532685635,0.00228408,87563.0,87551.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766532686427,1.4578,87575.0,87556.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766532686624,1.4692245,87575.0,87556.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766532686839,0.0114248,87573.0,87553.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766532687032,0.0114251,87570.0,87553.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766532687231,0.0114251,87570.0,87549.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1766532687232,0.0114261,87563.0,87549.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1766532687438,1.4578,87575.0,87548.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1766532687638,1.4578,87575.0,87543.0,0.03099068]
["bitfinex-derivatives","BTCF0:USTF0",1766532687835,0.0114273,87553.0,87540.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766532688029,0.0114277,87551.0,87540.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1766532688229,0.0114277,87551.0,87531.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766532688435,0.0114277,87551.0,87533.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766532688634,0.05756,87561.0,87533.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766532688840,0.0114271,87555.0,87538.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1766532689138,0.0114274,87553.0,87538.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1766532689527,0.00017134,87556.0,87538.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766532689834,0.0114285,87544.0,87538.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766532690338,0.0114285,87544.0,87527.0,0.06102891]
["bitfinex-derivatives","BTCF0:USTF0",1766532690339,0.0114289,87541.0,87527.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766532690531,0.0114289,87541.0,87526.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766532690933,0.0114284,87545.0,87526.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766532691238,0.0245477,87551.0,87530.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766532691439,0.0245477,87551.0,87532.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1766532691639,0.01312,87551.0,87533.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766532692840,0.01312,87551.0,87532.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1766532695240,0.01312,87551.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766532696045,0.0114281,87547.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766532700144,0.0245477,87551.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766532702737,0.0114281,87547.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766532703044,0.0245477,87551.0,87533.0,0.01371467]
["bitfinex-derivatives","BTCF0:USTF0",1766532704352,0.011428,87548.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766532708043,0.01312,87551.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766532709249,0.0114281,87547.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766532710849,0.0114277,87550.0,87534.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766532711244,0.01312,87551.0,87536.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766532712850,0.01312,87551.0,87533.0,0.01371477]
["bitfinex-derivatives","BTCF0:USTF0",1766532713648,0.01312,87551.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766532714043,0.0114279,87549.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766532714648,0.01312,87551.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766532716454,0.0114277,87550.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766532717756,0.0114277,87550.0,87536.0,0.04112574]
["bitfinex-derivatives","BTCF0:USTF0",1766532719360,0.0114277,87550.0,87537.0,0.04112574]
["bitfinex-derivatives","BTCF0:USTF0",1766532719756,0.0114281,87548.0,87537.0,0.04112574]
["bitfinex-derivatives","BTCF0:USTF0",1766532720450,0.0114281,87548.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766532722452,0.0114283,87546.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766532723757,0.0114283,87546.0,87533.0,0.06331378]
["bitfinex-derivatives","BTCF0:USTF0",1766532729159,0.01312,87551.0,87533.0,0.02189378]
["bitfinex-derivatives","BTCF0:USTF0",1766532729355,0.0822991,87550.0,87532.0,0.05765134]
["bitfinex-derivatives","BTCF0:USTF0",1766532730262,0.0114283,87546.0,87532.0,0.05765134]
["bitfinex-derivatives","BTCF0:USTF0",1766532731459,0.0114293,87538.0,87532.0,1.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766532732557,0.042,87540.0,87513.0,0.0821457]
["bitfinex-derivatives","BTCF0:USTF0",1766532732854,0.0114307,87527.0,87514.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766532733052,0.0114307,87527.0,87513.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766532733466,0.01092846,87541.0,87513.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766532733665,0.00017134,87536.0,87518.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1766532734159,0.01143,87533.0,87518.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1766532734662,0.01143,87533.0,87520.0,0.0822991]
["bitfinex-derivatives","BTCF0:USTF0",1766532735060,0.01143,87533.0,87518.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1766532735657,0.01160094,87536.0,87518.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1766532735857,0.01160094,87536.0,87518.0,0.01160314]
["bitfinex-derivatives","BTCF0:USTF0",1766532736066,0.0114299,87534.0,87518.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1766532736362,0.00017134,87536.0,87518.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1766532736764,0.00017134,87536.0,87513.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766532737469,0.00017134,87536.0,87510.0,0.0822991]
["bitfinex-derivatives","BTCF0:USTF0",1766532737677,0.00017134,87536.0,87511.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766532737870,0.00017134,87536.0,87514.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1766532738072,0.0822991,87530.0,87514.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1766532738473,0.0114312,87524.0,87514.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1766532739074,0.0114314,87522.0,87503.0,0.01371945]
["bitfinex-derivatives","BTCF0:USTF0",1766532739371,0.0114314,87522.0,87508.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766532742171,0.0114314,87522.0,87506.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1766532742172,0.0822991,87530.0,87506.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1766532742377,0.0114321,87517.0,87506.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1766532742579,0.00011889,87516.0,87506.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1766532744986,0.01155109,87516.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766532745186,0.00011889,87516.0,87497.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1766532745579,0.0114327,87512.0,87497.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1766532746188,0.0114327,87512.0,87496.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1766532747286,0.0114336,87505.0,87488.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766532747489,0.0114341,87502.0,87485.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1766532747690,0.0114341,87502.0,87486.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766532748090,0.0114336,87505.0,87486.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766532748493,0.0114354,87492.0,87480.0,0.00011921]
["bitfinex-derivatives","BTCF0:USTF0",1766532748692,0.00011025,87491.0,87480.0,0.00011921]
["bitfinex-derivatives","BTCF0:USTF0",1766532749191,0.0114355,87490.0,87480.0,0.00011921]
["bitfinex-derivatives","BTCF0:USTF0",1766532749388,2.5e-07,87491.0,87480.0,0.0822991]
["bitfinex-derivatives","BTCF0:USTF0",1766532749599,0.0114337,87505.0,87482.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766532749787,0.0822991,87500.0,87480.0,0.0822991]
["bitfinex-derivatives","BTCF0:USTF0",1766532749986,0.0822991,87500.0,87482.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1766532750189,0.00332,87508.0,87482.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1766532750587,0.00017144,87504.0,87486.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766532751197,0.0114343,87500.0,87486.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766532752583,0.01160524,87504.0,87490.0,0.0822991]
["bitfinex-derivatives","BTCF0:USTF0",1766532753184,0.00017144,87504.0,87490.0,0.0822991]
["bitfinex-derivatives","BTCF0:USTF0",1766532753490,1.44e-06,87504.0,87491.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766532753691,1.44e-06,87504.0,87494.0,0.0822991]
["bitfinex-derivatives","BTCF0:USTF0",1766532753892,1.44e-06,87504.0,87491.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766532754694,0.0114338,87503.0,87490.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766532754893,1.44e-06,87504.0,87490.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766532755404,0.0114338,87503.0,87490.0,0.1397791]
["bitfinex-derivatives","BTCF0:USTF0",1766532757091,1.44e-06,87504.0,87490.0,0.1397791]
["bitfinex-derivatives","BTCF0:USTF0",1766532757490,1.44e-06,87504.0,87490.0,0.1512145]
["bitfinex-derivatives","BTCF0:USTF0",1766532757686,0.00012785,87507.0,87492.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766532758098,0.00012785,87507.0,87495.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766532758302,0.02804,87516.0,87497.0,0.0937336]
["bitfinex-derivatives","BTCF0:USTF0",1766532758499,0.0114323,87515.0,87500.0,0.0822991]
["bitfinex-derivatives","BTCF0:USTF0",1766532759098,0.02821144,87516.0,87500.0,0.0822991]
["bitfinex-derivatives","BTCF0:USTF0",1766532759598,0.03964374,87516.0,87500.0,0.0822991]
["bitfinex-derivatives","BTCF0:USTF0",1766532761606,0.0114325,87514.0,87499.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766532761798,0.0114328,87512.0,87499.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766532762301,0.02821144,87516.0,87490.0,0.0937346]
["bitfinex-derivatives","BTCF0:USTF0",1766532762498,0.0822991,87510.0,87491.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766532762806,0.02821144,87516.0,87490.0,0.0937346]
["bitfinex-derivatives","BTCF0:USTF0",1766532762807,0.02821144,87516.0,87492.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766532763205,0.0114329,87511.0,87492.0,0.0689152]
["bitfinex-derivatives","BTCF0:USTF0",1766532765696,0.0114329,87511.0,87494.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766532767200,0.02821144,87516.0,87492.0,0.0689152]
["bitfinex-derivatives","BTCF0:USTF0",1766532768202,0.011433,87510.0,87492.0,0.0689152]
["bitfinex-derivatives","BTCF0:USTF0",1766532768404,0.0114335,87506.0,87492.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766532776714,0.0822991,87510.0,87492.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766532777019,0.0114338,87504.0,87492.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766532777418,0.02821144,87516.0,87492.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766532777815,0.0114332,87509.0,87492.0,0.0689152]
["bitfinex-derivatives","BTCF0:USTF0",1766532778317,0.0114334,87507.0,87492.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766532780821,0.0114329,87511.0,87493.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766532781326,0.0114332,87509.0,87492.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766532783330,0.0822991,87510.0,87492.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766532784027,0.02821144,87516.0,87492.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766532784224,0.0114335,87506.0,87492.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766532784427,0.0114331,87509.0,87492.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766532786531,0.0114334,87507.0,87492.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766532787527,0.0114334,87507.0,87493.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766532787932,0.0114334,87507.0,87493.0,0.11900799]
["bitfinex-derivatives","BTCF0:USTF0",1766532789034,0.011433,87510.0,87493.0,0.11900799]
["bitfinex-derivatives","BTCF0:USTF0",1766532789332,0.011433,87510.0,87497.0,0.04115324]
["bitfinex-derivatives","BTCF0:USTF0",1766532792932,0.0114326,87513.0,87497.0,0.04115324]
["bitfinex-derivatives","BTCF0:USTF0",1766532793134,0.0114329,87510.0,87497.0,0.04115324]
["bitfinex-derivatives","BTCF0:USTF0",1766532793335,0.02821144,87516.0,87498.0,0.04115324]
["bitfinex-derivatives","BTCF0:USTF0",1766532793837,0.0114324,87515.0,87493.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766532794040,0.0114342,87501.0,87493.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766532794538,0.0114342,87501.0,87489.0,0.06152799]
["bitfinex-derivatives","BTCF0:USTF0",1766532795439,0.0114347,87497.0,87489.0,0.06152799]
["bitfinex-derivatives","BTCF0:USTF0",1766532795635,0.0114347,87497.0,87486.0,0.06169943]
["bitfinex-derivatives","BTCF0:USTF0",1766532796632,0.0114343,87500.0,87486.0,0.06169943]
["bitfinex-derivatives","BTCF0:USTF0",1766532797139,0.0114343,87500.0,87486.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766532797339,0.0114343,87500.0,87486.0,0.06169943]
["bitfinex-derivatives","BTCF0:USTF0",1766532798034,0.0114343,87500.0,87486.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766532798340,0.0114343,87500.0,87486.0,0.06169943]
["bitfinex-derivatives","BTCF0:USTF0",1766532798741,0.0114341,87502.0,87486.0,0.06169943]
["bitfinex-derivatives","BTCF0:USTF0",1766532799242,0.05748,87507.0,87486.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766532799540,0.00246,87507.0,87493.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766532799736,0.03664,87510.0,87493.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766532800434,0.048073,87510.0,87493.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766532802037,0.03664,87510.0,87493.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766532804343,0.0114331,87509.0,87493.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766532804542,0.00017144,87516.0,87493.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766532805046,0.0114323,87515.0,87495.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766532807134,0.0114327,87512.0,87495.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766532808240,0.00017144,87516.0,87492.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1766532808443,0.011433,87510.0,87492.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1766532808638,0.011433,87510.0,87493.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766532809237,0.02768,87525.0,87499.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766532809544,0.0114315,87521.0,87503.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766532810238,0.0114319,87519.0,87503.0,0.01160514]
["bitfinex-derivatives","BTCF0:USTF0",1766532810444,0.00017144,87521.0,87503.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766532810841,0.00017144,87521.0,87492.0,0.07296319]
["bitfinex-derivatives","BTCF0:USTF0",1766532810842,0.0114331,87509.0,87492.0,0.07296319]
["bitfinex-derivatives","BTCF0:USTF0",1766532811046,0.0114331,87509.0,87492.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766532811242,0.01124,87515.0,87477.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766532811243,1.4584,87513.0,87477.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766532811441,0.0114345,87499.0,87480.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766532811746,0.00017144,87498.0,87483.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766532812246,0.00017144,87498.0,87486.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766532813047,0.00017144,87498.0,87489.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766532814449,0.00017144,87498.0,87485.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766532816340,1.44e-06,87498.0,87485.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766532816535,1.44e-06,87498.0,87487.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766532817745,1.44e-06,87498.0,87481.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766532817956,1.4745525,87513.0,87494.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766532818850,0.00017144,87512.0,87494.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766532819246,0.00017144,87512.0,87497.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766532821256,0.0114306,87528.0,87508.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766532821451,0.0114309,87526.0,87507.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766532821652,0.0114322,87516.0,87498.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766532821954,0.0114322,87516.0,87464.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766532821955,0.0114324,87515.0,87499.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766532822158,0.01149144,87516.0,87498.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766532822347,0.01149144,87516.0,87480.0,0.10305547]
["bitfinex-derivatives","BTCF0:USTF0",1766532822348,0.0114337,87505.0,87486.0,0.0361159]
["bitfinex-derivatives","BTCF0:USTF0",1766532822660,0.0114331,87509.0,87486.0,0.0361159]
["bitfinex-derivatives","BTCF0:USTF0",1766532822844,0.0114326,87513.0,87486.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1766532823042,0.01132,87515.0,87495.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766532823246,0.01132,87515.0,87496.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766532823647,0.01132,87515.0,87497.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766532823847,0.01132,87515.0,87499.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766532824750,1.44e-06,87516.0,87502.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766532824956,0.0114318,87519.0,87502.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766532825858,0.01160324,87519.0,87502.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766532828053,0.01160324,87519.0,87499.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766532828645,0.0114321,87517.0,87499.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766532835855,0.011432,87517.0,87499.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766532836656,0.00017144,87519.0,87497.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766532836866,0.0114331,87509.0,87496.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766532839059,0.00017144,87519.0,87496.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766532839060,0.0114327,87512.0,87496.0,0.01160614]
["bitfinex-derivatives","BTCF0:USTF0",1766532839360,0.01136,87514.0,87501.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766532839557,0.00017144,87519.0,87503.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766532840563,0.0114319,87518.0,87499.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766532840755,0.0114322,87516.0,87499.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766532841153,0.0114325,87514.0,87496.0,0.01160614]
["bitfinex-derivatives","BTCF0:USTF0",1766532842166,0.011432,87517.0,87498.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766532842349,0.00017144,87519.0,87502.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766532842858,0.00017144,87519.0,87461.0,0.14380761]
["bitfinex-derivatives","BTCF0:USTF0",1766532842859,0.02510285,87518.0,87461.0,0.14380761]
["bitfinex-derivatives","BTCF0:USTF0",1766532843051,0.057161,87516.0,87473.0,0.04880643]
["bitfinex-derivatives","BTCF0:USTF0",1766532843250,0.0114364,87484.0,87473.0,0.04880643]
["bitfinex-derivatives","BTCF0:USTF0",1766532843657,0.0114367,87481.0,87474.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1766532844061,0.0114392,87462.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766532844468,0.0114393,87462.0,87449.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766532845567,0.0114393,87462.0,87447.0,0.00040015]
["bitfinex-derivatives","BTCF0:USTF0",1766532845863,0.0114393,87462.0,87449.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1766532850463,0.0114393,87462.0,87447.0,0.00040015]
["bitfinex-derivatives","BTCF0:USTF0",1766532850769,0.00017144,87464.0,87447.0,0.00040015]
["bitfinex-derivatives","BTCF0:USTF0",1766532850960,0.00017144,87464.0,87449.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766532851366,0.00017144,87464.0,87450.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766532851669,0.0114391,87463.0,87450.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766532853871,0.0114391,87463.0,87451.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1766532854573,0.0114391,87463.0,87452.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1766532855267,0.0114395,87460.0,87452.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1766532855767,0.0114399,87457.0,87451.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1766532855968,0.0114399,87457.0,87447.0,0.00040015]
["bitfinex-derivatives","BTCF0:USTF0",1766532856169,0.0114399,87457.0,87449.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766532858680,0.0114397,87459.0,87449.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766532860882,0.0114397,87459.0,87450.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766532861581,0.01144,87457.0,87450.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766532862281,0.00017144,87464.0,87450.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766532862483,0.0114391,87463.0,87450.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766532862778,0.011435,87494.0,87454.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766532862972,0.0114379,87473.0,87450.0,0.0206007]
["bitfinex-derivatives","BTCF0:USTF0",1766532863484,0.0114381,87471.0,87450.0,0.0206007]
["bitfinex-derivatives","BTCF0:USTF0",1766532863886,0.00017144,87469.0,87452.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766532865082,0.00017144,87469.0,87454.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766532865284,0.0114376,87475.0,87454.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766532866292,0.00017144,87473.0,87454.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766532867980,0.00017144,87473.0,87460.0,0.0824413]
["bitfinex-derivatives","BTCF0:USTF0",1766532868183,0.00017144,87473.0,87461.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766532868584,0.0114379,87472.0,87461.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766532869691,0.00017144,87473.0,87461.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766532869896,0.0824413,87490.0,87463.0,0.0824413]
["bitfinex-derivatives","BTCF0:USTF0",1766532870196,0.0824413,87490.0,87461.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766532870694,0.011437,87479.0,87463.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766532870892,0.011437,87479.0,87467.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766532873897,0.0114351,87494.0,87474.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766532874096,0.0114351,87494.0,87480.0,0.0824413]
["bitfinex-derivatives","BTCF0:USTF0",1766532874304,0.0114351,87494.0,87475.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766532874492,0.0114354,87492.0,87475.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766532874799,0.01154937,87492.0,87475.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766532875194,0.01154937,87492.0,87480.0,0.0824413]
["bitfinex-derivatives","BTCF0:USTF0",1766532875802,0.01154937,87492.0,87475.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766532876099,0.00011397,87492.0,87477.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766532876297,0.00011397,87492.0,87480.0,0.0824413]
["bitfinex-derivatives","BTCF0:USTF0",1766532876603,0.0194,87505.0,87475.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766532876901,0.02522659,87502.0,87480.0,0.0824413]
["bitfinex-derivatives","BTCF0:USTF0",1766532877093,0.02522659,87501.0,87480.0,0.0824413]
["bitfinex-derivatives","BTCF0:USTF0",1766532877396,0.02522659,87500.0,87480.0,0.0824413]
["bitfinex-derivatives","BTCF0:USTF0",1766532877600,0.0194,87505.0,87480.0,0.0824413]
["bitfinex-derivatives","BTCF0:USTF0",1766532877790,0.02522082,87502.0,87480.0,0.0824413]
["bitfinex-derivatives","BTCF0:USTF0",1766532877992,0.0114332,87509.0,87490.0,0.0824413]
["bitfinex-derivatives","BTCF0:USTF0",1766532878192,0.0114328,87511.0,87491.0,0.05765144]
["bitfinex-derivatives","BTCF0:USTF0",1766532878694,0.0114324,87514.0,87493.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766532878890,0.0114328,87512.0,87492.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766532879090,0.0114331,87509.0,87492.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766532880300,0.0114331,87509.0,87491.0,0.05765144]
["bitfinex-derivatives","BTCF0:USTF0",1766532880502,0.0114331,87509.0,87491.0,0.06908674]
["bitfinex-derivatives","BTCF0:USTF0",1766532882100,0.0824413,87510.0,87491.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766532882288,0.1648826,87501.0,87473.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766532882496,0.0824413,87490.0,87473.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766532882695,0.0114355,87491.0,87473.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766532883097,0.011435,87494.0,87473.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766532883300,0.00017144,87491.0,87473.0,0.01160924]
["bitfinex-derivatives","BTCF0:USTF0",1766532883516,0.01160684,87491.0,87473.0,0.01160924]
["bitfinex-derivatives","BTCF0:USTF0",1766532884806,0.0114358,87489.0,87473.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766532885203,0.0114358,87489.0,87473.0,0.00561144]
["bitfinex-derivatives","BTCF0:USTF0",1766532886605,0.00017144,87491.0,87473.0,0.00561144]
["bitfinex-derivatives","BTCF0:USTF0",1766532886806,0.01160694,87491.0,87473.0,0.00561144]
["bitfinex-derivatives","BTCF0:USTF0",1766532887301,0.01160694,87491.0,87474.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766532890109,0.00017144,87491.0,87474.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766532890310,0.0426,87500.0,87483.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766532890606,0.0426,87500.0,87474.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766532890607,0.09271487,87493.0,87448.0,0.00014029]
["bitfinex-derivatives","BTCF0:USTF0",1766532890806,0.09271487,87460.0,87414.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766532891109,0.0114404,87453.0,87415.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766532891314,0.0114411,87448.0,87424.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766532891708,0.00017155,87445.0,87427.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766532893009,0.0114399,87457.0,87430.0,0.09271487]
["bitfinex-derivatives","BTCF0:USTF0",1766532893202,0.00728,87461.0,87441.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766532893401,0.00728,87461.0,87444.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766532894213,0.00728,87461.0,87444.0,0.01161305]
["bitfinex-derivatives","BTCF0:USTF0",1766532894602,0.00728,87461.0,87446.0,0.06129584]
["bitfinex-derivatives","BTCF0:USTF0",1766532897312,1.45896,87481.0,87446.0,0.06129584]
["bitfinex-derivatives","BTCF0:USTF0",1766532897615,0.0114381,87471.0,87444.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766532897815,0.0114381,87471.0,87445.0,0.06129584]
["bitfinex-derivatives","BTCF0:USTF0",1766532899213,0.0114381,87471.0,87447.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766532899413,0.0114381,87471.0,87449.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766532900317,0.0114386,87467.0,87448.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1766532900515,1.52338225,87481.0,87450.0,0.09271487]
["bitfinex-derivatives","BTCF0:USTF0",1766532900516,1.45904,87481.0,87450.0,0.09271487]
["bitfinex-derivatives","BTCF0:USTF0",1766532900720,0.0114364,87484.0,87460.0,0.09271487]
["bitfinex-derivatives","BTCF0:USTF0",1766532901018,0.05748,87485.0,87463.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766532901213,0.09177605,87500.0,87463.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766532901214,0.06441517,87493.0,87463.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766532901419,0.0114322,87516.0,87483.0,0.15401071]
["bitfinex-derivatives","BTCF0:USTF0",1766532901618,1.45904,87541.0,87499.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766532901619,0.01117448,87534.0,87499.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766532901815,0.0114313,87523.0,87501.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766532902016,0.0114312,87524.0,87502.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766532902213,0.0114312,87524.0,87504.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766532903023,0.00022871,87534.0,87504.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766532903024,0.0114316,87521.0,87504.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766532903517,0.0114323,87515.0,87488.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766532903719,0.0114323,87515.0,87490.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766532903921,0.0114323,87515.0,87491.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766532904121,0.0114323,87515.0,87492.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766532904721,0.00017136,87512.0,87495.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766532906123,0.00228565,87503.0,87495.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766532907114,0.00017136,87512.0,87495.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766532908222,0.01160406,87512.0,87496.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1766532908620,0.01160406,87512.0,87495.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766532908826,0.01160406,87512.0,87497.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766532912127,0.0114332,87508.0,87458.0,0.09371511]
["bitfinex-derivatives","BTCF0:USTF0",1766532912327,0.0114341,87502.0,87480.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766532912725,0.0114341,87502.0,87481.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766532912921,0.0114346,87498.0,87466.0,1.45856]
["bitfinex-derivatives","BTCF0:USTF0",1766532913224,0.00017145,87491.0,87473.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766532913425,0.01160685,87491.0,87473.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766532913720,0.01160685,87491.0,87474.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766532913920,0.01160685,87491.0,87473.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766532916028,0.00017145,87491.0,87473.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766532917225,0.011436,87487.0,87473.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766532918828,0.01160695,87491.0,87473.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766532919629,0.01160695,87491.0,87473.0,0.01160915]
["bitfinex-derivatives","BTCF0:USTF0",1766532919828,0.01160695,87491.0,87473.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766532919829,0.00017145,87491.0,87473.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766532920231,0.0114341,87502.0,87473.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766532921231,0.00017136,87496.0,87482.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766532921427,0.00017136,87496.0,87483.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766532921827,0.00017136,87496.0,87473.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766532922337,0.00017136,87496.0,87474.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766532922530,0.0114361,87486.0,87473.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766532922724,0.0114361,87486.0,87474.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1766532923632,0.0114357,87490.0,87474.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1766532923832,0.0114357,87490.0,87473.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766532923833,0.011436,87487.0,87473.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766532924032,0.011436,87487.0,87474.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766532925340,0.0114364,87484.0,87474.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766532925741,0.011436,87487.0,87474.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766532928234,0.0114363,87485.0,87474.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766532929141,0.0114363,87485.0,87473.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766532929142,0.0114363,87485.0,87475.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1766532933346,0.0114358,87488.0,87475.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1766532934449,0.0114363,87485.0,87475.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1766532935843,0.0114363,87485.0,87473.0,0.00245788]
["bitfinex-derivatives","BTCF0:USTF0",1766532936049,0.0114363,87485.0,87474.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1766532936545,0.0174363,87485.0,87474.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1766532937353,0.006,87485.0,87474.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1766532937751,0.006,87485.0,87473.0,0.00245788]
["bitfinex-derivatives","BTCF0:USTF0",1766532937949,0.006,87485.0,87474.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1766532938852,0.0174362,87485.0,87475.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766532939454,0.006,87485.0,87475.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766532940048,0.0174362,87485.0,87473.0,0.00245788]
["bitfinex-derivatives","BTCF0:USTF0",1766532940252,0.006,87485.0,87473.0,0.00245788]
["bitfinex-derivatives","BTCF0:USTF0",1766532944349,0.006,87485.0,87474.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766532944554,0.006,87485.0,87475.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766532945852,0.00017136,87496.0,87478.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766532946155,0.0114353,87492.0,87475.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766532947264,0.0114353,87492.0,87476.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766532951355,0.0114333,87508.0,87491.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766532951557,0.0114326,87513.0,87492.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766532951864,1.45864,87519.0,87504.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766532952074,0.02288,87521.0,87502.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766532952379,0.0114319,87518.0,87503.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766532952580,0.0114323,87516.0,87503.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766532953372,0.0114326,87513.0,87503.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766532953572,0.02288,87521.0,87504.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766532953775,0.02288,87521.0,87504.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1766532955181,0.0114322,87516.0,87504.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1766532961083,0.0114325,87514.0,87504.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1766532962166,0.02288,87521.0,87504.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1766532962780,0.0114326,87513.0,87504.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1766532963582,0.0114329,87511.0,87504.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1766532963774,0.0114317,87520.0,87503.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766532963974,0.011433,87510.0,87503.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766532964174,0.011433,87510.0,87491.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766532964374,0.011433,87510.0,87492.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766532964975,0.01160445,87510.0,87492.0,0.00357145]
["bitfinex-derivatives","BTCF0:USTF0",1766532965484,0.01160445,87510.0,87493.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766532965686,0.00017145,87510.0,87496.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766532965877,0.02288,87521.0,87496.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766532966082,0.0114309,87526.0,87507.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766532966278,0.0114309,87526.0,87507.0,0.0225132]
["bitfinex-derivatives","BTCF0:USTF0",1766532966479,0.0114312,87524.0,87507.0,0.0225132]
["bitfinex-derivatives","BTCF0:USTF0",1766532967775,0.0114317,87520.0,87507.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766532968289,0.0114313,87523.0,87507.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766532969287,0.0114313,87523.0,87508.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766532974091,0.0114313,87523.0,87510.0,0.08233469]
["bitfinex-derivatives","BTCF0:USTF0",1766532974993,0.0114317,87520.0,87510.0,0.08233469]
["bitfinex-derivatives","BTCF0:USTF0",1766532975292,0.0114313,87523.0,87510.0,0.08233469]
["bitfinex-derivatives","BTCF0:USTF0",1766532977391,1.45864,87528.0,87507.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766532977596,0.08233469,87520.0,87506.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766532977794,1.45864,87528.0,87506.0,0.05744005]
["bitfinex-derivatives","BTCF0:USTF0",1766532977795,0.0114326,87513.0,87506.0,0.05744005]
["bitfinex-derivatives","BTCF0:USTF0",1766532978097,0.0114326,87513.0,87506.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766532978894,0.0114322,87516.0,87506.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766532980300,0.0114325,87514.0,87506.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766532982394,0.0001714,87518.0,87506.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766532982395,0.011432,87517.0,87506.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766532982601,0.0114331,87509.0,87506.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766532982804,0.05744,87517.0,87499.0,0.08233469]
["bitfinex-derivatives","BTCF0:USTF0",1766532983702,0.05744,87517.0,87499.0,0.08250614]
["bitfinex-derivatives","BTCF0:USTF0",1766532983899,0.0114327,87512.0,87499.0,0.08250614]
["bitfinex-derivatives","BTCF0:USTF0",1766532986205,0.05744,87517.0,87499.0,0.08250614]
["bitfinex-derivatives","BTCF0:USTF0",1766532986397,0.05744,87517.0,87499.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766532986906,0.05744,87517.0,87500.0,0.08233469]
["bitfinex-derivatives","BTCF0:USTF0",1766532988204,0.0114329,87511.0,87500.0,0.08233469]
["bitfinex-derivatives","BTCF0:USTF0",1766532993009,0.05744,87517.0,87500.0,0.08233469]
["bitfinex-derivatives","BTCF0:USTF0",1766532993218,0.05744,87517.0,87499.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766532993410,0.05744,87517.0,87500.0,0.08233469]
["bitfinex-derivatives","BTCF0:USTF0",1766532995010,0.0114329,87511.0,87500.0,0.08233469]
["bitfinex-derivatives","BTCF0:USTF0",1766533000117,0.0114325,87514.0,87500.0,0.08233469]
["bitfinex-derivatives","BTCF0:USTF0",1766533001018,0.05744,87517.0,87501.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766533001312,0.05744,87517.0,87502.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766533002106,0.0114327,87512.0,87502.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766533003514,0.0114323,87515.0,87502.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766533005115,0.05744,87517.0,87502.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766533005712,0.0114333,87508.0,87502.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766533005911,0.0114333,87508.0,87499.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766533006916,0.05744,87517.0,87485.0,0.08227551]
["bitfinex-derivatives","BTCF0:USTF0",1766533007118,0.0114339,87503.0,87490.0,0.08233469]
["bitfinex-derivatives","BTCF0:USTF0",1766533007618,0.0114339,87503.0,87491.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766533008922,0.0114342,87501.0,87491.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766533009221,0.0114338,87504.0,87491.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766533009409,0.05744,87517.0,87491.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766533009608,0.02482107,87516.0,87491.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766533009809,0.02482107,87515.0,87491.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766533010017,0.02482107,87514.0,87491.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766533010303,0.02482107,87513.0,87491.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766533010609,0.0114342,87501.0,87491.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766533014419,0.0114339,87503.0,87491.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766533015318,0.0114324,87514.0,87491.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766533015619,0.02481146,87513.0,87491.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766533015814,0.0114342,87501.0,87491.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766533016516,0.0114342,87501.0,87492.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766533016813,0.08233469,87510.0,87492.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766533017330,0.08233469,87510.0,87490.0,0.08233469]
["bitfinex-derivatives","BTCF0:USTF0",1766533017621,0.08233469,87510.0,87491.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1766533018221,0.0114325,87513.0,87491.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1766533018422,0.0114342,87501.0,87491.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1766533022231,0.0114344,87499.0,87491.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1766533022530,0.0114344,87499.0,87490.0,0.08233469]
["bitfinex-derivatives","BTCF0:USTF0",1766533022835,0.0114325,87513.0,87491.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766533023233,0.0114342,87501.0,87491.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766533027628,1.45832,87516.0,87491.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766533027930,1.4e-06,87518.0,87506.0,0.08233469]
["bitfinex-derivatives","BTCF0:USTF0",1766533028121,1.4e-06,87518.0,87508.0,0.08233469]
["bitfinex-derivatives","BTCF0:USTF0",1766533029626,0.0114315,87521.0,87508.0,0.08233469]
["bitfinex-derivatives","BTCF0:USTF0",1766533030129,0.0114315,87521.0,87507.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766533030130,0.0114315,87521.0,87510.0,0.08233469]
["bitfinex-derivatives","BTCF0:USTF0",1766533030736,0.01452,87525.0,87507.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766533030737,0.01452,87525.0,87507.0,0.05761145]
["bitfinex-derivatives","BTCF0:USTF0",1766533030923,1.4584,87530.0,87507.0,0.05761145]
["bitfinex-derivatives","BTCF0:USTF0",1766533030924,1.4584,87530.0,87510.0,0.08233469]
["bitfinex-derivatives","BTCF0:USTF0",1766533032231,0.0114313,87523.0,87510.0,0.08233469]
["bitfinex-derivatives","BTCF0:USTF0",1766533034026,1.4584,87530.0,87507.0,0.05761145]
["bitfinex-derivatives","BTCF0:USTF0",1766533035236,0.0114313,87523.0,87507.0,0.05761145]
["bitfinex-derivatives","BTCF0:USTF0",1766533040429,0.0114316,87521.0,87507.0,0.05761145]
["bitfinex-derivatives","BTCF0:USTF0",1766533040936,0.0114312,87524.0,87507.0,0.05761145]
["bitfinex-derivatives","BTCF0:USTF0",1766533041142,1.4584,87530.0,87507.0,0.05761145]
["bitfinex-derivatives","BTCF0:USTF0",1766533041342,0.0114312,87524.0,87507.0,0.05761145]
["bitfinex-derivatives","BTCF0:USTF0",1766533041534,0.0114316,87521.0,87507.0,0.05761145]
["bitfinex-derivatives","BTCF0:USTF0",1766533044939,0.05744,87531.0,87507.0,0.05761145]
["bitfinex-derivatives","BTCF0:USTF0",1766533045145,0.01371487,87533.0,87512.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766533045951,0.04532,87538.0,87512.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766533046441,0.0114303,87530.0,87509.0,0.04099371]
["bitfinex-derivatives","BTCF0:USTF0",1766533047140,0.0114299,87533.0,87510.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766533048040,0.0114302,87531.0,87509.0,0.04099371]
["bitfinex-derivatives","BTCF0:USTF0",1766533048249,0.0114305,87529.0,87509.0,0.04099371]
["bitfinex-derivatives","BTCF0:USTF0",1766533048544,0.0114305,87529.0,87510.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766533049539,0.0114305,87529.0,87509.0,0.04099371]
["bitfinex-derivatives","BTCF0:USTF0",1766533049846,0.0114309,87526.0,87510.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766533050049,0.0114309,87526.0,87511.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766533050442,0.0114312,87524.0,87512.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766533050639,1.45824,87544.0,87507.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766533050640,0.01132,87529.0,87510.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766533050846,0.0114314,87522.0,87507.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766533051145,0.0114314,87522.0,87510.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1766533051641,0.011431,87525.0,87510.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1766533053543,0.01132,87529.0,87510.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1766533053738,0.0114313,87523.0,87510.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1766533055539,0.0114322,87516.0,87507.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766533055740,0.0114322,87516.0,87505.0,0.04869373]
["bitfinex-derivatives","BTCF0:USTF0",1766533057244,0.0114322,87516.0,87503.0,0.04327936]
["bitfinex-derivatives","BTCF0:USTF0",1766533057245,0.0114328,87512.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766533057450,0.0114328,87512.0,87503.0,0.04327936]
["bitfinex-derivatives","BTCF0:USTF0",1766533058744,0.0114328,87512.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766533061047,0.0114323,87515.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766533063347,0.00017145,87519.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766533063540,0.01132,87529.0,87509.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766533063739,0.0114306,87528.0,87510.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1766533064351,0.0114309,87526.0,87510.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1766533065255,0.0114312,87524.0,87510.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1766533065451,0.01132,87529.0,87510.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766533065850,0.0114314,87522.0,87510.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766533066554,0.0114317,87520.0,87510.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766533070352,0.0227506,87529.0,87505.0,0.04099371]
["bitfinex-derivatives","BTCF0:USTF0",1766533070554,0.0114308,87527.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766533070753,0.0114328,87512.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766533070954,0.0114331,87509.0,87503.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766533071754,0.0114332,87508.0,87502.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766533072350,0.0114328,87511.0,87502.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766533074247,0.0114332,87508.0,87502.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766533074454,0.0114336,87505.0,87502.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766533075859,0.0001714,87515.0,87502.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766533076057,0.0114328,87511.0,87502.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766533076253,0.0114324,87514.0,87502.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766533076956,0.0114328,87511.0,87502.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766533078164,0.0114324,87514.0,87502.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766533078372,1.4e-06,87515.0,87502.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766533078559,1.4e-06,87515.0,87503.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766533078759,0.0114313,87523.0,87503.0,0.0480738]
["bitfinex-derivatives","BTCF0:USTF0",1766533080262,0.00316,87525.0,87503.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1766533080263,0.0114311,87524.0,87503.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1766533080458,0.00316,87525.0,87502.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766533080659,0.0114323,87516.0,87502.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766533082868,0.0114318,87519.0,87502.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766533083272,0.0114321,87517.0,87502.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766533084377,0.00316,87525.0,87502.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766533084575,0.0114332,87509.0,87502.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766533085674,0.05744,87514.0,87502.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766533085878,0.0114335,87506.0,87502.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766533086174,0.05744,87514.0,87502.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766533086366,0.0114332,87508.0,87502.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766533086874,0.05744,87514.0,87502.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766533087081,0.0114329,87511.0,87502.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766533089978,0.05744,87514.0,87502.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766533090180,0.0114326,87513.0,87502.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766533090875,0.0114334,87507.0,87502.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766533091269,0.011433,87510.0,87502.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766533091675,0.0114334,87507.0,87502.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766533096784,0.011433,87510.0,87502.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766533096985,0.0114333,87508.0,87502.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766533100199,0.05744,87514.0,87502.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766533100395,0.0688725,87514.0,87502.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766533100897,0.0114328,87512.0,87502.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766533104389,0.05744,87514.0,87502.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766533106200,0.00228487,87533.0,87506.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766533106395,0.08238016,87530.0,87510.0,0.08238016]
["bitfinex-derivatives","BTCF0:USTF0",1766533106697,0.08238016,87530.0,87508.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766533107091,0.08238016,87530.0,87510.0,0.08238016]
["bitfinex-derivatives","BTCF0:USTF0",1766533107402,0.011431,87526.0,87510.0,0.08238016]
["bitfinex-derivatives","BTCF0:USTF0",1766533107698,0.011431,87526.0,87508.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766533108402,0.011431,87526.0,87510.0,0.08238016]
["bitfinex-derivatives","BTCF0:USTF0",1766533110203,0.08238016,87520.0,87505.0,0.04099371]
["bitfinex-derivatives","BTCF0:USTF0",1766533110407,0.08238016,87520.0,87508.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766533110605,0.08238016,87530.0,87508.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766533111106,0.0114316,87521.0,87508.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766533111308,0.08238016,87520.0,87508.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766533111796,0.08238016,87520.0,87503.0,0.04099371]
["bitfinex-derivatives","BTCF0:USTF0",1766533112794,0.0688311,87524.0,87503.0,0.05242751]
["bitfinex-derivatives","BTCF0:USTF0",1766533112994,0.0114315,87521.0,87503.0,0.05242751]
["bitfinex-derivatives","BTCF0:USTF0",1766533113203,0.0574,87524.0,87502.0,0.09839381]
["bitfinex-derivatives","BTCF0:USTF0",1766533114302,0.0114317,87520.0,87502.0,0.09839381]
["bitfinex-derivatives","BTCF0:USTF0",1766533114496,0.0114317,87520.0,87503.0,0.04099371]
["bitfinex-derivatives","BTCF0:USTF0",1766533115102,0.0114317,87520.0,87500.0,0.08238016]
["bitfinex-derivatives","BTCF0:USTF0",1766533115103,0.16476032,87513.0,87490.0,0.06160471]
["bitfinex-derivatives","BTCF0:USTF0",1766533115308,0.0114344,87499.0,87477.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766533115499,0.08238016,87490.0,87478.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766533115707,0.08238016,87490.0,87461.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766533115911,0.08238016,87483.0,87468.0,1.4582]
["bitfinex-derivatives","BTCF0:USTF0",1766533116108,0.0114366,87482.0,87469.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766533116294,0.0114366,87482.0,87470.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766533119403,0.068834,87502.0,87470.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766533119708,0.0114362,87485.0,87470.0,0.08574016]
["bitfinex-derivatives","BTCF0:USTF0",1766533120311,0.08238016,87490.0,87471.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766533120709,0.0114355,87490.0,87471.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766533120913,0.0574,87502.0,87473.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766533121209,0.0114354,87491.0,87473.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766533121410,0.0114354,87491.0,87471.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766533121803,0.0114354,87491.0,87473.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766533122203,0.011435,87494.0,87473.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766533122610,0.011435,87494.0,87474.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766533122810,0.011435,87494.0,87480.0,0.08238016]
["bitfinex-derivatives","BTCF0:USTF0",1766533123106,0.08238016,87500.0,87474.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766533124215,0.08238016,87500.0,87474.0,0.0688376]
["bitfinex-derivatives","BTCF0:USTF0",1766533125716,0.0114347,87497.0,87476.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766533127118,0.0114347,87497.0,87477.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766533127325,0.08238016,87500.0,87480.0,0.08238016]
["bitfinex-derivatives","BTCF0:USTF0",1766533127624,0.08238016,87500.0,87484.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766533127922,0.08238016,87500.0,87485.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766533128224,0.0114344,87499.0,87485.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766533128823,0.08238016,87500.0,87485.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766533129624,0.09381456,87500.0,87485.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766533129924,0.0114346,87498.0,87485.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766533130423,0.0114348,87496.0,87485.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766533131125,0.00228565,87503.0,87489.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766533132938,0.01371955,87503.0,87487.0,0.01160735]
["bitfinex-derivatives","BTCF0:USTF0",1766533133536,0.0114347,87497.0,87478.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766533133735,0.0114347,87497.0,87470.0,0.08238016]
["bitfinex-derivatives","BTCF0:USTF0",1766533133736,0.0114347,87497.0,87480.0,0.09381686]
["bitfinex-derivatives","BTCF0:USTF0",1766533134329,0.09381446,87500.0,87480.0,0.09381686]
["bitfinex-derivatives","BTCF0:USTF0",1766533134527,0.09381446,87500.0,87479.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1766533134528,0.09381446,87500.0,87482.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766533135438,0.08238016,87500.0,87483.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766533136236,0.0114347,87497.0,87483.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766533138632,0.0114347,87497.0,87484.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766533139439,0.0114347,87497.0,87481.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766533139737,0.0114347,87497.0,87485.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766533141137,0.08238016,87500.0,87486.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766533141343,0.0114347,87497.0,87487.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1766533141544,0.0114347,87497.0,87481.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766533141739,0.0114347,87497.0,87482.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766533141935,0.0114347,87497.0,87481.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766533142241,0.0114347,87497.0,87482.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766533142428,0.0114347,87497.0,87481.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766533142631,0.0114347,87497.0,87482.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766533144143,0.00228565,87503.0,87482.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766533144144,0.0114346,87498.0,87482.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766533146248,0.0114346,87498.0,87483.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1766533147748,0.0114346,87498.0,87481.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766533147948,0.0114346,87498.0,87484.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766533153946,0.0114343,87500.0,87488.0,0.08238016]
["bitfinex-derivatives","BTCF0:USTF0",1766533154150,0.0114343,87500.0,87484.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766533154847,0.0116038,87504.0,87490.0,0.08238016]
["bitfinex-derivatives","BTCF0:USTF0",1766533155044,0.0114336,87505.0,87484.0,0.0688363]
["bitfinex-derivatives","BTCF0:USTF0",1766533155249,0.0114342,87501.0,87484.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766533155649,0.0114345,87499.0,87484.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766533155849,0.0114347,87497.0,87484.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766533157866,0.08238016,87510.0,87484.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766533158155,0.0114324,87515.0,87484.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766533158346,0.02487332,87513.0,87484.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766533158546,0.02487332,87512.0,87484.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766533158749,0.02487332,87511.0,87484.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766533158951,0.02487332,87510.0,87484.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766533159255,0.0114341,87501.0,87484.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766533161956,0.0114341,87501.0,87485.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766533162157,0.06420351,87521.0,87485.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766533162353,0.011434,87502.0,87485.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766533163168,0.0114343,87500.0,87485.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766533165561,0.0114343,87500.0,87486.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766533168356,0.0114343,87500.0,87487.0,0.04112415]
["bitfinex-derivatives","BTCF0:USTF0",1766533169670,0.0114339,87503.0,87487.0,0.04112415]
["bitfinex-derivatives","BTCF0:USTF0",1766533171760,0.011434,87502.0,87487.0,0.04112415]
["bitfinex-derivatives","BTCF0:USTF0",1766533172062,0.0411265,87522.0,87487.0,0.04112415]
["bitfinex-derivatives","BTCF0:USTF0",1766533172359,0.0114336,87505.0,87488.0,0.04112415]
["bitfinex-derivatives","BTCF0:USTF0",1766533172764,0.0114335,87506.0,87489.0,0.05255975]
["bitfinex-derivatives","BTCF0:USTF0",1766533173062,0.0114338,87504.0,87489.0,0.04112415]
["bitfinex-derivatives","BTCF0:USTF0",1766533173959,0.0114341,87502.0,87489.0,0.04112415]
["bitfinex-derivatives","BTCF0:USTF0",1766533174458,0.0114319,87518.0,87489.0,0.04112415]
["bitfinex-derivatives","BTCF0:USTF0",1766533174459,0.0114343,87500.0,87489.0,0.04112415]
["bitfinex-derivatives","BTCF0:USTF0",1766533174659,0.0114343,87500.0,87488.0,0.04112415]
["bitfinex-derivatives","BTCF0:USTF0",1766533174856,0.0114329,87511.0,87489.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766533175056,0.0114329,87511.0,87488.0,0.04112415]
["bitfinex-derivatives","BTCF0:USTF0",1766533175253,0.0114329,87511.0,87489.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766533175459,0.0114329,87511.0,87488.0,0.04112415]
["bitfinex-derivatives","BTCF0:USTF0",1766533175755,0.0114329,87511.0,87490.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766533176265,0.0114342,87501.0,87490.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766533177266,0.0114346,87498.0,87491.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766533177565,0.0114345,87499.0,87492.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1766533177768,0.0114345,87499.0,87487.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766533178065,0.0114345,87499.0,87488.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766533178455,0.0114345,87499.0,87487.0,0.0412956]
["bitfinex-derivatives","BTCF0:USTF0",1766533178661,0.0114345,87499.0,87489.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766533178864,0.0114345,87499.0,87490.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766533179766,0.0114345,87499.0,87491.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766533179967,0.0114347,87497.0,87487.0,0.0412956]
["bitfinex-derivatives","BTCF0:USTF0",1766533180266,0.0114347,87497.0,87488.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766533181275,0.0114347,87497.0,87487.0,0.0412956]
["bitfinex-derivatives","BTCF0:USTF0",1766533181463,0.0114349,87495.0,87488.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766533182066,0.011433,87510.0,87488.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766533182970,0.0114327,87512.0,87488.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766533183470,0.0114347,87497.0,87488.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766533183666,0.0114349,87495.0,87489.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766533184371,0.0114345,87498.0,87489.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766533186072,0.0114345,87498.0,87488.0,0.04112415]
["bitfinex-derivatives","BTCF0:USTF0",1766533186273,0.0114345,87498.0,87489.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766533187274,0.0114349,87495.0,87488.0,0.04112415]
["bitfinex-derivatives","BTCF0:USTF0",1766533187467,0.0114345,87498.0,87489.0,0.04112415]
["bitfinex-derivatives","BTCF0:USTF0",1766533187671,0.0114345,87498.0,87490.0,0.09852415]
["bitfinex-derivatives","BTCF0:USTF0",1766533190375,0.0114345,87498.0,87490.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766533192978,0.0114345,87498.0,87489.0,0.04112415]
["bitfinex-derivatives","BTCF0:USTF0",1766533193174,0.0114345,87498.0,87490.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766533195175,0.011435,87495.0,87491.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766533195381,0.01448,87514.0,87469.0,0.08213837]
["bitfinex-derivatives","BTCF0:USTF0",1766533195579,0.01448,87514.0,87474.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766533195580,0.0114358,87489.0,87474.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766533200186,0.0114343,87500.0,87474.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766533200387,0.01132,87504.0,87474.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766533200587,0.08239655,87490.0,87447.0,0.22610922]
["bitfinex-derivatives","BTCF0:USTF0",1766533200788,0.08239655,87480.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766533201086,1.50245996,87489.0,87448.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766533201087,0.0114383,87470.0,87448.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766533201277,0.05208,87469.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766533201781,0.05208,87469.0,87449.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766533201782,0.00017145,87467.0,87449.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766533202181,0.0114389,87465.0,87449.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766533203487,0.0114392,87463.0,87449.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766533207481,0.00017145,87467.0,87449.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766533208790,0.00017145,87467.0,87450.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766533209284,0.0114365,87483.0,87462.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766533209593,0.0114375,87475.0,87456.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766533209889,0.0114378,87473.0,87456.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766533210186,0.0114387,87467.0,87449.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766533210391,0.0574,87474.0,87449.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766533210796,0.0114386,87467.0,87449.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766533210991,0.0411265,87501.0,87449.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766533211187,5e-08,87503.0,87490.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766533211379,0.01371477,87533.0,87490.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766533211380,0.0114328,87511.0,87490.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766533211583,0.0114324,87515.0,87490.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766533212093,0.0114324,87515.0,87493.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766533212494,0.0574,87525.0,87489.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766533212692,0.0114312,87524.0,87488.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766533212891,0.0114335,87506.0,87488.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766533213196,0.0150735,87506.0,87488.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766533214697,0.00364,87506.0,87488.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766533217693,0.0114337,87505.0,87488.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766533218398,0.011434,87502.0,87488.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766533221003,0.0114342,87501.0,87488.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766533222105,0.0114348,87496.0,87480.0,0.0823917]
["bitfinex-derivatives","BTCF0:USTF0",1766533222509,0.03436,87495.0,87470.0,0.0823917]
["bitfinex-derivatives","BTCF0:USTF0",1766533222705,0.03436,87495.0,87470.0,0.1397917]
["bitfinex-derivatives","BTCF0:USTF0",1766533223097,0.00017145,87491.0,87474.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766533223607,0.0114356,87490.0,87474.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766533223802,0.0114356,87490.0,87470.0,0.0823917]
["bitfinex-derivatives","BTCF0:USTF0",1766533224806,0.0114356,87490.0,87471.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766533225404,0.00017145,87491.0,87471.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766533226199,0.00017145,87491.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766533226402,0.0823917,87490.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766533229310,0.0938274,87490.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766533230911,0.0823917,87490.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766533232107,0.0823917,87490.0,87461.0,0.06352048]
["bitfinex-derivatives","BTCF0:USTF0",1766533232108,0.0823917,87483.0,87447.0,0.08236708]
["bitfinex-derivatives","BTCF0:USTF0",1766533232311,0.0938286,87480.0,87460.0,0.1260717]
["bitfinex-derivatives","BTCF0:USTF0",1766533232611,0.0114369,87480.0,87460.0,0.1260717]
["bitfinex-derivatives","BTCF0:USTF0",1766533233208,0.0938286,87480.0,87461.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766533233407,0.0938286,87480.0,87461.0,0.01161075]
["bitfinex-derivatives","BTCF0:USTF0",1766533233804,0.0114372,87478.0,87461.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766533234011,0.0114379,87473.0,87461.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766533234899,0.0114374,87476.0,87461.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766533235306,0.011437,87479.0,87461.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766533236115,0.011437,87479.0,87462.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766533236318,0.0574,87484.0,87469.0,0.0823917]
["bitfinex-derivatives","BTCF0:USTF0",1766533236818,0.0574,87485.0,87469.0,0.0823917]
["bitfinex-derivatives","BTCF0:USTF0",1766533237118,0.0688362,87485.0,87469.0,0.0823917]
["bitfinex-derivatives","BTCF0:USTF0",1766533237614,0.0688362,87485.0,87470.0,0.0823917]
["bitfinex-derivatives","BTCF0:USTF0",1766533238615,0.0574,87485.0,87464.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1766533238806,0.0114363,87484.0,87465.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766533239007,0.0574,87485.0,87465.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766533239819,0.0574,87485.0,87470.0,0.0823917]
["bitfinex-derivatives","BTCF0:USTF0",1766533240222,0.0574,87485.0,87467.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766533240517,0.0574,87485.0,87470.0,0.0823917]
["bitfinex-derivatives","BTCF0:USTF0",1766533244320,0.0574,87485.0,87476.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766533244525,0.00017145,87491.0,87462.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766533244526,0.00017145,87491.0,87480.0,0.0823917]
["bitfinex-derivatives","BTCF0:USTF0",1766533245028,0.00017145,87491.0,87475.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766533245213,0.00017145,87491.0,87474.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766533245414,0.0114358,87488.0,87474.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766533246021,0.00017145,87491.0,87474.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766533246320,0.011436,87487.0,87474.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766533246827,0.0114356,87490.0,87474.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766533248334,0.0823917,87490.0,87474.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766533248529,0.0114369,87480.0,87468.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766533248832,0.0823917,87490.0,87468.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766533249018,0.0114357,87489.0,87470.0,0.0823917]
["bitfinex-derivatives","BTCF0:USTF0",1766533249418,0.011436,87487.0,87470.0,0.0823917]
["bitfinex-derivatives","BTCF0:USTF0",1766533252327,0.0114363,87484.0,87470.0,0.0823917]
["bitfinex-derivatives","BTCF0:USTF0",1766533252522,0.011436,87487.0,87470.0,0.0823917]
["bitfinex-derivatives","BTCF0:USTF0",1766533264631,0.0823917,87490.0,87470.0,0.0823917]
["bitfinex-derivatives","BTCF0:USTF0",1766533264936,0.0114358,87488.0,87471.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766533265731,0.0114358,87488.0,87470.0,0.0823917]
["bitfinex-derivatives","BTCF0:USTF0",1766533265936,0.00017145,87491.0,87470.0,0.0823917]
["bitfinex-derivatives","BTCF0:USTF0",1766533266131,0.02700611,87490.0,87470.0,0.0823917]
["bitfinex-derivatives","BTCF0:USTF0",1766533266434,0.0574,87498.0,87468.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766533266640,0.0823917,87490.0,87468.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766533266835,0.0114358,87488.0,87470.0,0.0823917]
["bitfinex-derivatives","BTCF0:USTF0",1766533267036,0.0114361,87486.0,87470.0,0.0823917]
["bitfinex-derivatives","BTCF0:USTF0",1766533267542,0.0114361,87486.0,87471.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766533270344,0.0114367,87482.0,87461.0,0.01161075]
["bitfinex-derivatives","BTCF0:USTF0",1766533270650,0.0114362,87485.0,87463.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766533271440,0.0114362,87485.0,87462.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766533271441,0.0114362,87485.0,87466.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766533272543,0.0114365,87483.0,87467.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1766533275937,0.0114361,87486.0,87467.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1766533276143,0.0114361,87486.0,87468.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766533284651,0.0114368,87481.0,87467.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1766533285443,0.0114364,87484.0,87467.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1766533288555,0.01160745,87487.0,87468.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766533289157,0.01160745,87487.0,87470.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766533290661,0.01160745,87487.0,87467.0,0.0559985]
["bitfinex-derivatives","BTCF0:USTF0",1766533294451,0.01160745,87487.0,87469.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766533298066,0.0114363,87485.0,87469.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766533301160,0.00017145,87487.0,87467.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1766533302166,0.00017145,87487.0,87471.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766533302365,0.00017145,87487.0,87474.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766533305474,0.00017145,87487.0,87478.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766533305961,1.45e-06,87487.0,87478.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766533306467,1.51612,87497.0,87480.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766533306670,0.02663808,87496.0,87480.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766533306964,0.02663808,87495.0,87480.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766533307170,1.51612,87497.0,87480.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766533307372,0.02653131,87496.0,87480.0,0.01160815]
["bitfinex-derivatives","BTCF0:USTF0",1766533307670,0.02653131,87495.0,87480.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766533307860,1.51629145,87497.0,87485.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766533308057,0.02652906,87496.0,87485.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766533308261,1.51629145,87497.0,87485.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766533308456,0.02652656,87496.0,87485.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766533308668,1.51629145,87497.0,87485.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766533308869,0.02652656,87496.0,87485.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766533309071,1.51629145,87497.0,87485.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766533309281,1.51629145,87497.0,87480.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766533309565,1.51629145,87497.0,87481.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766533310069,1.51629145,87497.0,87480.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766533310973,0.0114351,87494.0,87480.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766533316584,1.52772615,87497.0,87480.0,0.01160825]
["bitfinex-derivatives","BTCF0:USTF0",1766533319282,1.51629145,87497.0,87480.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766533320183,0.0114351,87494.0,87480.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766533325185,0.06900615,87497.0,87481.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766533326183,0.00017145,87497.0,87480.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766533327093,0.01371955,87503.0,87488.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766533327289,0.00228565,87503.0,87489.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1766533331593,1.45868,87517.0,87489.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1766533331891,0.05545514,87516.0,87489.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1766533332094,0.02625514,87515.0,87489.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1766533332293,0.02625514,87514.0,87489.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1766533332494,0.0292,87516.0,87489.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1766533332682,0.02625286,87515.0,87489.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1766533332880,0.0292,87516.0,87489.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1766533333084,0.02625286,87515.0,87490.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766533333292,0.02625286,87515.0,87496.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766533333293,0.0114323,87515.0,87496.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766533333489,0.0114326,87513.0,87496.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766533333686,0.0114326,87513.0,87496.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766533334595,0.01312,87522.0,87499.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766533334793,0.01312,87522.0,87500.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766533335096,0.0245514,87522.0,87505.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766533335691,0.0245514,87522.0,87502.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766533338383,7e-08,87533.0,87503.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766533338588,0.0114272,87555.0,87520.0,0.0824263]
["bitfinex-derivatives","BTCF0:USTF0",1766533338792,0.01371018,87563.0,87530.0,0.0824263]
["bitfinex-derivatives","BTCF0:USTF0",1766533339092,0.05736,87562.0,87536.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766533339294,0.0114268,87557.0,87537.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766533339594,0.0114277,87550.0,87534.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1766533342088,0.0114277,87550.0,87533.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1766533343493,0.0114277,87550.0,87533.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1766533343692,0.0114277,87550.0,87529.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533343895,0.0114277,87550.0,87530.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766533344095,0.0114277,87550.0,87540.0,0.0822936]
["bitfinex-derivatives","BTCF0:USTF0",1766533345696,0.0114277,87550.0,87529.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533345999,0.0822936,87550.0,87530.0,0.0896136]
["bitfinex-derivatives","BTCF0:USTF0",1766533347299,0.0114284,87545.0,87530.0,0.0896136]
["bitfinex-derivatives","BTCF0:USTF0",1766533348198,0.0114284,87545.0,87530.0,0.0822936]
["bitfinex-derivatives","BTCF0:USTF0",1766533348400,0.0114284,87545.0,87530.0,0.1396536]
["bitfinex-derivatives","BTCF0:USTF0",1766533349098,0.0114279,87549.0,87530.0,0.1396536]
["bitfinex-derivatives","BTCF0:USTF0",1766533349892,0.0114279,87549.0,87530.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766533350201,0.0114277,87551.0,87530.0,0.1396536]
["bitfinex-derivatives","BTCF0:USTF0",1766533350701,0.05736,87554.0,87540.0,0.0822936]
["bitfinex-derivatives","BTCF0:USTF0",1766533355801,0.05736,87554.0,87540.0,0.08000873]
["bitfinex-derivatives","BTCF0:USTF0",1766533356898,0.0822936,87550.0,87517.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766533357098,0.0114296,87536.0,87520.0,0.0822936]
["bitfinex-derivatives","BTCF0:USTF0",1766533357299,0.0114292,87539.0,87521.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766533357497,0.0114288,87542.0,87522.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766533357987,0.00017135,87541.0,87523.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533358910,0.011429,87540.0,87523.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533359096,0.0114295,87537.0,87523.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533359297,0.0114291,87540.0,87523.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533360311,0.0114294,87538.0,87523.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533367116,0.0114298,87535.0,87523.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533367914,0.0114293,87539.0,87523.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533368427,0.0114295,87537.0,87523.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533368627,0.0114297,87535.0,87523.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533370926,0.0114293,87538.0,87523.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533371329,0.01160025,87541.0,87523.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533372927,0.0114292,87539.0,87523.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533373932,0.0114292,87539.0,87524.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766533377332,0.00017135,87541.0,87524.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766533377634,0.00017135,87541.0,87523.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533378728,0.00017135,87541.0,87530.0,0.0937239]
["bitfinex-derivatives","BTCF0:USTF0",1766533378929,1.4692676,87551.0,87534.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766533379133,0.02622328,87550.0,87540.0,0.0822936]
["bitfinex-derivatives","BTCF0:USTF0",1766533379327,0.02622328,87549.0,87534.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766533379638,0.05736,87554.0,87531.0,0.0687901]
["bitfinex-derivatives","BTCF0:USTF0",1766533379940,0.02622349,87553.0,87531.0,0.0687901]
["bitfinex-derivatives","BTCF0:USTF0",1766533380234,0.00228408,87563.0,87543.0,0.0822936]
["bitfinex-derivatives","BTCF0:USTF0",1766533380433,0.00228408,87563.0,87550.0,0.0822936]
["bitfinex-derivatives","BTCF0:USTF0",1766533380634,0.0114253,87569.0,87550.0,0.0822936]
["bitfinex-derivatives","BTCF0:USTF0",1766533380842,0.0114253,87569.0,87544.0,0.01159975]
["bitfinex-derivatives","BTCF0:USTF0",1766533381222,0.0114253,87569.0,87550.0,0.0822936]
["bitfinex-derivatives","BTCF0:USTF0",1766533382036,0.0114262,87562.0,87544.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533382233,0.1396536,87570.0,87544.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533382234,0.0114265,87559.0,87544.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533382434,0.0114265,87559.0,87537.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1766533383128,0.0114265,87559.0,87540.0,0.0822936]
["bitfinex-derivatives","BTCF0:USTF0",1766533383429,0.0114265,87559.0,87541.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533384741,0.1293736,87560.0,87541.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533384942,0.0114266,87559.0,87541.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533386141,0.1293736,87560.0,87529.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766533386434,0.0822936,87540.0,87517.0,0.018632]
["bitfinex-derivatives","BTCF0:USTF0",1766533386641,0.0822936,87540.0,87520.0,0.0822936]
["bitfinex-derivatives","BTCF0:USTF0",1766533386834,0.0114292,87539.0,87520.0,0.0822936]
["bitfinex-derivatives","BTCF0:USTF0",1766533387341,0.0114294,87537.0,87521.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533388144,0.00017135,87538.0,87510.0,0.0822936]
["bitfinex-derivatives","BTCF0:USTF0",1766533388342,0.0114302,87531.0,87516.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766533389048,0.0114297,87535.0,87511.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766533389345,0.0114297,87535.0,87514.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533390144,0.0114301,87532.0,87514.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533392440,0.00914523,87532.0,87514.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533396151,0.0114303,87531.0,87514.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533397051,0.0114303,87531.0,87514.0,0.05049135]
["bitfinex-derivatives","BTCF0:USTF0",1766533398353,0.0114303,87531.0,87515.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766533403651,0.0114309,87526.0,87514.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533403954,0.0114295,87537.0,87513.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1766533404749,0.0114295,87537.0,87516.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533406458,0.0114307,87528.0,87516.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533411353,0.0114302,87531.0,87516.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533412554,0.00017135,87538.0,87516.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533412759,1.45792,87560.0,87532.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766533412959,0.0114271,87555.0,87528.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1766533413162,0.0114269,87557.0,87528.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1766533413358,0.0114269,87556.0,87528.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1766533413666,0.0114269,87556.0,87536.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766533413855,0.00017135,87551.0,87536.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766533414754,0.0114283,87546.0,87533.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533414953,0.00017135,87551.0,87528.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1766533414954,0.01136,87547.0,87528.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1766533415150,0.0114293,87538.0,87523.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766533416056,0.0114289,87541.0,87523.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766533416661,0.0114293,87539.0,87522.0,1.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766533416863,0.0114293,87539.0,87519.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1766533417181,0.0114293,87539.0,87520.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766533417665,0.0114293,87539.0,87519.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1766533417965,0.0114293,87539.0,87521.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533419057,0.01136,87547.0,87524.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766533419361,0.0114286,87544.0,87521.0,0.01160285]
["bitfinex-derivatives","BTCF0:USTF0",1766533420064,0.0114289,87541.0,87521.0,0.01160285]
["bitfinex-derivatives","BTCF0:USTF0",1766533422367,0.05732,87540.0,87521.0,0.01160285]
["bitfinex-derivatives","BTCF0:USTF0",1766533422568,0.05732,87540.0,87521.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533423873,0.05732,87540.0,87526.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766533424169,0.00017135,87551.0,87521.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533424368,0.05732,87548.0,87521.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533425372,0.05732,87548.0,87522.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766533426175,0.0114287,87543.0,87522.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766533426373,0.011429,87540.0,87522.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766533428673,0.0114286,87544.0,87522.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766533428870,0.0114286,87544.0,87524.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766533432561,0.0114285,87544.0,87523.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766533432758,0.05732,87548.0,87521.0,0.01801135]
["bitfinex-derivatives","BTCF0:USTF0",1766533432759,0.0114291,87540.0,87521.0,0.01801135]
["bitfinex-derivatives","BTCF0:USTF0",1766533434468,0.0114294,87538.0,87521.0,0.01801135]
["bitfinex-derivatives","BTCF0:USTF0",1766533436573,0.0114287,87543.0,87522.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766533436971,0.011429,87541.0,87522.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766533442384,0.011429,87541.0,87522.0,0.07287181]
["bitfinex-derivatives","BTCF0:USTF0",1766533443279,0.0114283,87546.0,87522.0,0.07287181]
["bitfinex-derivatives","BTCF0:USTF0",1766533444279,0.0114283,87546.0,87525.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766533445581,0.05732,87548.0,87527.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766533445779,0.02590095,87547.0,87527.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766533445984,0.05732,87548.0,87527.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766533446184,0.02590092,87547.0,87527.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766533446380,0.05732,87548.0,87529.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766533446580,0.02590122,87547.0,87529.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766533446780,0.05732,87548.0,87529.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766533447085,0.02590121,87547.0,87529.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766533447286,0.05732,87548.0,87531.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766533447583,0.02590135,87547.0,87531.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766533447784,0.05732,87548.0,87531.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766533447976,0.02590129,87547.0,87531.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766533448286,0.05732,87548.0,87531.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766533448485,0.02590144,87547.0,87523.0,0.06144051]
["bitfinex-derivatives","BTCF0:USTF0",1766533448689,0.05732,87548.0,87536.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766533449886,0.05732,87548.0,87533.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766533450192,0.05732,87548.0,87535.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766533453291,0.05732,87548.0,87529.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766533454481,0.05732,87548.0,87531.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766533458398,0.0114282,87547.0,87528.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766533458890,0.0114282,87547.0,87530.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766533459394,0.05732,87548.0,87532.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766533461496,0.0687481,87548.0,87532.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766533462292,0.05732,87548.0,87521.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766533462496,0.0114294,87538.0,87521.0,0.01143155]
["bitfinex-derivatives","BTCF0:USTF0",1766533462696,0.05732,87537.0,87521.0,0.01143155]
["bitfinex-derivatives","BTCF0:USTF0",1766533463191,0.05732,87537.0,87525.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766533463498,0.05732,87537.0,87522.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766533465198,0.0114296,87536.0,87521.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766533466796,0.01143,87533.0,87521.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766533466994,0.05732,87537.0,87521.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766533468301,0.01143,87533.0,87521.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766533468599,0.08232137,87531.0,87506.0,0.08213837]
["bitfinex-derivatives","BTCF0:USTF0",1766533468802,0.0114304,87530.0,87512.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766533469709,0.00017135,87530.0,87512.0,0.01154571]
["bitfinex-derivatives","BTCF0:USTF0",1766533469893,0.00017135,87530.0,87514.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766533470397,0.00017135,87530.0,87518.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766533470694,0.05732,87537.0,87520.0,0.08232137]
["bitfinex-derivatives","BTCF0:USTF0",1766533471101,0.05732,87537.0,87517.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766533471400,0.0114295,87536.0,87520.0,0.08232137]
["bitfinex-derivatives","BTCF0:USTF0",1766533472495,0.00017135,87537.0,87521.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766533472696,0.00017135,87537.0,87524.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766533474801,0.00017135,87537.0,87520.0,0.08232137]
["bitfinex-derivatives","BTCF0:USTF0",1766533474802,0.00017135,87537.0,87527.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766533475002,0.00017135,87537.0,87523.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766533476205,0.00017135,87537.0,87517.0,0.0227919]
["bitfinex-derivatives","BTCF0:USTF0",1766533476405,0.00017135,87537.0,87520.0,0.08232137]
["bitfinex-derivatives","BTCF0:USTF0",1766533476608,0.00017135,87537.0,87522.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766533477907,0.00017135,87537.0,87517.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766533478208,0.00017135,87537.0,87520.0,0.08232137]
["bitfinex-derivatives","BTCF0:USTF0",1766533479305,0.00017135,87537.0,87521.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766533482098,0.00017135,87537.0,87523.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766533484302,0.00017135,87537.0,87529.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766533487012,0.00017135,87537.0,87524.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766533490600,0.00017135,87537.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766533490909,0.00017135,87537.0,87528.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766533491102,0.05732,87544.0,87520.0,0.08232137]
["bitfinex-derivatives","BTCF0:USTF0",1766533491303,0.05732,87544.0,87534.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766533492107,0.05732,87544.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766533492712,0.05732,87544.0,87530.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533493921,0.05732,87544.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766533495312,0.05732,87544.0,87530.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533497923,0.05732,87544.0,87530.0,0.01160275]
["bitfinex-derivatives","BTCF0:USTF0",1766533498422,0.05732,87544.0,87530.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533498620,0.05732,87544.0,87533.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766533499022,0.05732,87544.0,87530.0,0.01160275]
["bitfinex-derivatives","BTCF0:USTF0",1766533500325,0.05732,87544.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766533501629,0.0687496,87544.0,87530.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533502936,0.05732,87544.0,87530.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533503635,0.05732,87544.0,87530.0,0.01160275]
["bitfinex-derivatives","BTCF0:USTF0",1766533504331,0.05732,87544.0,87530.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533505239,0.05732,87544.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766533505439,0.05732,87544.0,87530.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533505930,0.08232137,87540.0,87530.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533506130,0.0114303,87539.0,87530.0,1.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766533506331,0.0114303,87539.0,87524.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766533507543,0.0114311,87533.0,87523.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533510242,0.0114311,87533.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766533510742,0.0114314,87531.0,87513.0,0.0481937]
["bitfinex-derivatives","BTCF0:USTF0",1766533511139,0.0114314,87531.0,87513.0,0.04830681]
["bitfinex-derivatives","BTCF0:USTF0",1766533511340,0.0114321,87526.0,87513.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1766533511540,0.00017135,87528.0,87513.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1766533512131,0.00017135,87528.0,87513.0,0.01154671]
["bitfinex-derivatives","BTCF0:USTF0",1766533512541,0.00017135,87528.0,87513.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1766533512744,0.01616,87534.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766533512946,0.05732,87538.0,87526.0,0.09375327]
["bitfinex-derivatives","BTCF0:USTF0",1766533513146,0.05732,87538.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766533513346,1.45788,87548.0,87531.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766533513548,0.05732,87541.0,87531.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766533513749,0.05732,87541.0,87527.0,0.01160305]
["bitfinex-derivatives","BTCF0:USTF0",1766533514747,0.05732,87541.0,87530.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766533514948,0.05732,87541.0,87527.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533516347,0.05732,87541.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766533518554,0.05732,87541.0,87527.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533518953,0.09375157,87540.0,87527.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533519644,0.0114302,87540.0,87527.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533521154,0.09375157,87540.0,87527.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533521556,0.0114302,87540.0,87527.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533521958,0.09375157,87540.0,87527.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533525952,0.0114302,87540.0,87527.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533528161,0.05732,87541.0,87527.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533530759,0.0114304,87539.0,87527.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533533665,0.0114304,87539.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766533535563,0.05732,87541.0,87518.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1766533535756,0.011431,87534.0,87518.0,0.0482329]
["bitfinex-derivatives","BTCF0:USTF0",1766533536564,0.0114306,87537.0,87518.0,0.0482329]
["bitfinex-derivatives","BTCF0:USTF0",1766533537062,0.0114306,87537.0,87518.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766533537255,0.0114306,87537.0,87520.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766533538356,0.0114309,87535.0,87517.0,0.0494331]
["bitfinex-derivatives","BTCF0:USTF0",1766533544868,0.0114311,87533.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766533545071,0.05732,87541.0,87517.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1766533546065,0.05732,87541.0,87514.0,0.0437535]
["bitfinex-derivatives","BTCF0:USTF0",1766533547168,0.0114311,87533.0,87514.0,0.0437535]
["bitfinex-derivatives","BTCF0:USTF0",1766533547373,0.0114311,87533.0,87514.0,0.0389135]
["bitfinex-derivatives","BTCF0:USTF0",1766533548174,0.0114311,87533.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766533548375,0.0114311,87533.0,87514.0,0.0506735]
["bitfinex-derivatives","BTCF0:USTF0",1766533548578,0.0114311,87533.0,87514.0,0.0559535]
["bitfinex-derivatives","BTCF0:USTF0",1766533550570,0.05732,87541.0,87510.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766533550772,0.0114321,87526.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766533553272,0.0114324,87523.0,87505.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1766533553476,0.0114334,87516.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766533553676,0.0114329,87520.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766533560177,0.0114327,87521.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766533560382,0.0114327,87521.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766533561275,0.0114327,87521.0,87503.0,0.01372055]
["bitfinex-derivatives","BTCF0:USTF0",1766533561775,0.0114328,87521.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766533563685,0.05732,87520.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766533564083,0.0114329,87519.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766533564585,0.05732,87520.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766533565385,0.0114329,87519.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766533565983,0.0114329,87519.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766533568291,0.05732,87520.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766533568491,0.05732,87520.0,87503.0,0.01372055]
["bitfinex-derivatives","BTCF0:USTF0",1766533569790,0.05732,87520.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766533569989,0.0114331,87518.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766533571491,0.05732,87520.0,87506.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766533574202,0.05732,87520.0,87508.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766533575097,0.05732,87520.0,87505.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766533575396,0.05732,87520.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766533576395,0.05732,87520.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766533576396,0.00017135,87534.0,87506.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766533576693,0.00017135,87534.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766533576883,0.00545135,87534.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766533577401,0.00545135,87534.0,87521.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766533577802,0.00545135,87534.0,87512.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1766533577803,0.00545135,87534.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766533578507,0.00545135,87534.0,87512.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1766533579199,0.00545135,87534.0,87517.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766533579698,0.07302785,87553.0,87512.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1766533579699,0.0114288,87551.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766533579886,0.02610978,87550.0,87533.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766533580091,0.05732,87553.0,87529.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766533580289,0.03754149,87552.0,87529.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766533580491,0.05732,87553.0,87533.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766533580696,0.00017135,87552.0,87534.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533582395,0.00017135,87552.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766533582895,0.00017135,87552.0,87534.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533583504,0.0114288,87551.0,87534.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533585700,0.0114291,87549.0,87534.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533586502,0.0114291,87549.0,87531.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766533590202,0.0114291,87549.0,87530.0,0.08231118]
["bitfinex-derivatives","BTCF0:USTF0",1766533590704,0.0114291,87549.0,87529.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766533590905,0.0114291,87549.0,87530.0,0.08231118]
["bitfinex-derivatives","BTCF0:USTF0",1766533591298,0.0114291,87549.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766533591700,0.0114293,87547.0,87530.0,0.08231118]
["bitfinex-derivatives","BTCF0:USTF0",1766533591900,0.0114303,87539.0,87503.0,0.08442402]
["bitfinex-derivatives","BTCF0:USTF0",1766533592102,0.00017135,87533.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766533592301,0.00017135,87533.0,87522.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766533594408,0.00017135,87533.0,87523.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766533594908,0.0114293,87547.0,87522.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766533595104,0.0114295,87546.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766533595409,0.0114298,87543.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766533596011,0.01160115,87543.0,87526.0,0.01160325]
["bitfinex-derivatives","BTCF0:USTF0",1766533596402,0.0114301,87541.0,87526.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533596711,0.0114303,87539.0,87526.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533598010,0.0114299,87542.0,87526.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533598412,0.0522699,87542.0,87526.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533605820,0.0522699,87542.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766533606321,0.04084,87542.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766533613023,0.01143,87541.0,87526.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533613718,0.01143,87541.0,87526.0,0.01160325]
["bitfinex-derivatives","BTCF0:USTF0",1766533613922,0.04084,87542.0,87526.0,0.01160325]
["bitfinex-derivatives","BTCF0:USTF0",1766533614728,0.05227,87542.0,87526.0,0.01160325]
["bitfinex-derivatives","BTCF0:USTF0",1766533620324,0.0114301,87541.0,87526.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533620628,0.04084,87542.0,87526.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533620928,0.08231118,87540.0,87526.0,1.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766533621529,0.08231118,87540.0,87515.0,0.08213837]
["bitfinex-derivatives","BTCF0:USTF0",1766533621530,0.08231118,87536.0,87521.0,0.06150088]
["bitfinex-derivatives","BTCF0:USTF0",1766533621829,0.0114322,87525.0,87513.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766533622026,0.08231118,87530.0,87510.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766533622217,0.0114318,87528.0,87510.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766533622630,0.01160315,87528.0,87510.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766533623517,0.0114323,87524.0,87505.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766533623728,0.0114323,87524.0,87506.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1766533625532,0.0114323,87524.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766533626130,0.0114319,87527.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766533626832,0.0114322,87525.0,87508.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766533628532,0.00017135,87528.0,87508.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766533629021,0.08231118,87520.0,87505.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766533629217,0.0114324,87524.0,87505.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766533629422,0.08231118,87520.0,87505.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766533629621,0.0114324,87524.0,87505.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766533630222,0.08231118,87520.0,87505.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766533632428,0.0114343,87509.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766533632634,0.0114343,87508.0,87496.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766533632834,0.09374538,87510.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766533633134,0.09374538,87510.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766533637847,0.00017135,87511.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766533638137,0.0114321,87526.0,87506.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766533638338,0.0114323,87524.0,87506.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766533638547,0.08231118,87520.0,87506.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766533638848,0.0114323,87524.0,87506.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766533639242,0.01160365,87524.0,87506.0,0.01160585]
["bitfinex-derivatives","BTCF0:USTF0",1766533641449,0.0114326,87522.0,87506.0,0.01160585]
["bitfinex-derivatives","BTCF0:USTF0",1766533641837,0.08231118,87520.0,87506.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533644138,0.09374408,87520.0,87506.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533644345,0.0114329,87520.0,87506.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533644538,0.09374408,87520.0,87506.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533645938,0.0114329,87520.0,87506.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533649140,0.00017135,87524.0,87506.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533649141,0.01160365,87524.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766533649540,0.0114326,87522.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766533649741,0.0114326,87522.0,87506.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533653553,0.0114326,87522.0,87506.0,0.01160585]
["bitfinex-derivatives","BTCF0:USTF0",1766533654544,0.00017135,87524.0,87508.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766533655438,0.00017135,87524.0,87506.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533655634,0.011433,87519.0,87506.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533657649,0.0114325,87522.0,87506.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533658250,0.06159925,87545.0,87506.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533658549,0.01371128,87563.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766533658747,0.01371128,87563.0,87530.0,0.08236552]
["bitfinex-derivatives","BTCF0:USTF0",1766533658748,0.00228408,87563.0,87539.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766533659056,0.00228408,87563.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766533659241,0.0086,87572.0,87551.0,0.03067159]
["bitfinex-derivatives","BTCF0:USTF0",1766533659446,0.00017135,87567.0,87552.0,0.03067159]
["bitfinex-derivatives","BTCF0:USTF0",1766533659841,0.00017135,87567.0,87550.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533659842,0.00017135,87567.0,87555.0,0.03067159]
["bitfinex-derivatives","BTCF0:USTF0",1766533660038,0.00017135,87567.0,87554.0,0.03067159]
["bitfinex-derivatives","BTCF0:USTF0",1766533660247,0.00017135,87567.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766533662747,0.00017135,87567.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766533669559,0.01159805,87567.0,87550.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533673960,0.011427,87565.0,87550.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533674164,0.00017135,87567.0,87550.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533674461,0.0114285,87553.0,87550.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766533674663,0.0114285,87553.0,87536.0,0.03067159]
["bitfinex-derivatives","BTCF0:USTF0",1766533674867,0.00552,87554.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766533675561,0.00017135,87553.0,87536.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533680263,0.00017135,87553.0,87536.0,0.03084294]
["bitfinex-derivatives","BTCF0:USTF0",1766533681458,0.00017135,87553.0,87523.0,0.05232776]
["bitfinex-derivatives","BTCF0:USTF0",1766533681654,0.00017135,87553.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766533682053,0.0114294,87546.0,87521.0,0.04089546]
["bitfinex-derivatives","BTCF0:USTF0",1766533682259,0.0114294,87546.0,87522.0,0.04089546]
["bitfinex-derivatives","BTCF0:USTF0",1766533682765,0.0114294,87546.0,87521.0,0.04089546]
["bitfinex-derivatives","BTCF0:USTF0",1766533683155,0.0114294,87546.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766533684467,0.0114294,87546.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766533685862,0.0114297,87544.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766533686062,0.0114299,87542.0,87525.0,0.04089546]
["bitfinex-derivatives","BTCF0:USTF0",1766533686263,0.0114299,87542.0,87527.0,0.04089546]
["bitfinex-derivatives","BTCF0:USTF0",1766533686463,0.0114299,87542.0,87526.0,0.04089546]
["bitfinex-derivatives","BTCF0:USTF0",1766533687370,0.01284,87543.0,87528.0,0.04089546]
["bitfinex-derivatives","BTCF0:USTF0",1766533687969,0.0114299,87542.0,87524.0,0.04089546]
["bitfinex-derivatives","BTCF0:USTF0",1766533688473,0.0114299,87542.0,87524.0,0.05232756]
["bitfinex-derivatives","BTCF0:USTF0",1766533689758,0.01284,87543.0,87523.0,0.04089546]
["bitfinex-derivatives","BTCF0:USTF0",1766533689963,0.011431,87534.0,87522.0,0.04089546]
["bitfinex-derivatives","BTCF0:USTF0",1766533690165,0.01524,87533.0,87521.0,0.04089546]
["bitfinex-derivatives","BTCF0:USTF0",1766533690364,0.01524,87533.0,87520.0,0.04089546]
["bitfinex-derivatives","BTCF0:USTF0",1766533691268,0.01524,87533.0,87521.0,0.04089546]
["bitfinex-derivatives","BTCF0:USTF0",1766533691465,0.01524,87533.0,87522.0,0.04089546]
["bitfinex-derivatives","BTCF0:USTF0",1766533692371,0.01524,87533.0,87521.0,0.04089546]
["bitfinex-derivatives","BTCF0:USTF0",1766533700377,0.01524,87533.0,87522.0,0.04089546]
["bitfinex-derivatives","BTCF0:USTF0",1766533700573,0.00017135,87536.0,87522.0,0.04089546]
["bitfinex-derivatives","BTCF0:USTF0",1766533700781,0.0032,87535.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766533701076,0.05728,87534.0,87525.0,0.04089546]
["bitfinex-derivatives","BTCF0:USTF0",1766533701265,0.0114305,87538.0,87525.0,0.04089546]
["bitfinex-derivatives","BTCF0:USTF0",1766533701468,0.05728,87537.0,87525.0,0.04089546]
["bitfinex-derivatives","BTCF0:USTF0",1766533703382,0.05728,87537.0,87526.0,0.04089546]
["bitfinex-derivatives","BTCF0:USTF0",1766533705069,0.00017135,87540.0,87530.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766533705379,0.0032,87539.0,87530.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766533705581,0.0032,87539.0,87527.0,0.05232726]
["bitfinex-derivatives","BTCF0:USTF0",1766533706269,0.00017135,87540.0,87527.0,0.05232726]
["bitfinex-derivatives","BTCF0:USTF0",1766533706473,0.027,87539.0,87527.0,0.05232726]
["bitfinex-derivatives","BTCF0:USTF0",1766533706682,0.00017135,87540.0,87527.0,0.05232726]
["bitfinex-derivatives","BTCF0:USTF0",1766533707169,0.027,87539.0,87527.0,0.05232726]
["bitfinex-derivatives","BTCF0:USTF0",1766533707367,0.00017135,87540.0,87527.0,0.05232726]
["bitfinex-derivatives","BTCF0:USTF0",1766533707570,0.027,87539.0,87527.0,0.05232726]
["bitfinex-derivatives","BTCF0:USTF0",1766533708079,0.027,87539.0,87527.0,0.04089546]
["bitfinex-derivatives","BTCF0:USTF0",1766533708274,0.027,87539.0,87528.0,0.04089546]
["bitfinex-derivatives","BTCF0:USTF0",1766533710580,0.027,87539.0,87522.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766533710581,0.027,87539.0,87527.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766533710778,0.0114312,87533.0,87514.0,0.06134319]
["bitfinex-derivatives","BTCF0:USTF0",1766533710973,0.08232189,87530.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766533711177,0.08249324,87540.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766533711178,0.0556,87529.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766533719690,0.0556,87529.0,87515.0,0.07277649]
["bitfinex-derivatives","BTCF0:USTF0",1766533720684,0.0114306,87537.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766533720885,0.03096,87536.0,87521.0,0.06134319]
["bitfinex-derivatives","BTCF0:USTF0",1766533722195,0.0114306,87537.0,87521.0,0.06134319]
["bitfinex-derivatives","BTCF0:USTF0",1766533722386,0.05728,87536.0,87521.0,0.06134319]
["bitfinex-derivatives","BTCF0:USTF0",1766533723494,0.0114306,87537.0,87521.0,0.06134319]
["bitfinex-derivatives","BTCF0:USTF0",1766533723796,0.05728,87535.0,87521.0,0.06134319]
["bitfinex-derivatives","BTCF0:USTF0",1766533724099,0.05728,87534.0,87521.0,0.06134319]
["bitfinex-derivatives","BTCF0:USTF0",1766533724787,0.0114306,87537.0,87521.0,0.06134319]
["bitfinex-derivatives","BTCF0:USTF0",1766533724995,0.033,87536.0,87521.0,0.06134319]
["bitfinex-derivatives","BTCF0:USTF0",1766533726700,0.0114308,87535.0,87521.0,0.06134319]
["bitfinex-derivatives","BTCF0:USTF0",1766533728694,0.033,87536.0,87521.0,0.07277579]
["bitfinex-derivatives","BTCF0:USTF0",1766533731103,0.033,87536.0,87521.0,0.06134319]
["bitfinex-derivatives","BTCF0:USTF0",1766533731398,0.0114317,87529.0,87520.0,0.06134319]
["bitfinex-derivatives","BTCF0:USTF0",1766533731588,0.0114317,87529.0,87519.0,0.06134319]
["bitfinex-derivatives","BTCF0:USTF0",1766533733792,0.05728,87528.0,87518.0,0.06134319]
["bitfinex-derivatives","BTCF0:USTF0",1766533734501,0.0114317,87529.0,87518.0,0.06134319]
["bitfinex-derivatives","BTCF0:USTF0",1766533734798,0.05728,87528.0,87519.0,0.06134319]
["bitfinex-derivatives","BTCF0:USTF0",1766533734989,0.05728,87528.0,87518.0,0.06134319]
["bitfinex-derivatives","BTCF0:USTF0",1766533735298,0.05728,87528.0,87519.0,0.06134319]
["bitfinex-derivatives","BTCF0:USTF0",1766533738907,0.05728,87528.0,87519.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766533739105,0.0687118,87528.0,87519.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766533739706,0.0687118,87528.0,87511.0,0.0352739]
["bitfinex-derivatives","BTCF0:USTF0",1766533740405,0.0687118,87528.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766533740608,0.05728,87528.0,87523.0,0.04102036]
["bitfinex-derivatives","BTCF0:USTF0",1766533740806,0.05728,87527.0,87524.0,0.04102036]
["bitfinex-derivatives","BTCF0:USTF0",1766533744301,0.05728,87533.0,87522.0,0.04102036]
["bitfinex-derivatives","BTCF0:USTF0",1766533744499,0.05728,87533.0,87528.0,0.03076475]
["bitfinex-derivatives","BTCF0:USTF0",1766533744704,0.05728,87533.0,87528.0,4.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766533745415,0.05728,87533.0,87522.0,0.04102036]
["bitfinex-derivatives","BTCF0:USTF0",1766533747213,0.0114312,87532.0,87522.0,0.04102036]
["bitfinex-derivatives","BTCF0:USTF0",1766533747514,0.08232189,87532.0,87511.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1766533747708,0.0114317,87529.0,87511.0,0.0352738]
["bitfinex-derivatives","BTCF0:USTF0",1766533751720,0.0114312,87532.0,87511.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1766533752019,0.04328,87531.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766533752205,0.05728,87530.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766533755817,0.05728,87530.0,87511.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1766533756119,0.02856,87535.0,87524.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766533756318,0.00017135,87540.0,87524.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766533756509,0.03132,87539.0,87524.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766533758823,0.03132,87539.0,87520.0,0.08232189]
["bitfinex-derivatives","BTCF0:USTF0",1766533758824,0.04104609,87560.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766533759122,0.0114279,87558.0,87540.0,0.08232189]
["bitfinex-derivatives","BTCF0:USTF0",1766533760019,0.0114293,87547.0,87532.0,0.06152942]
["bitfinex-derivatives","BTCF0:USTF0",1766533760220,0.0114293,87547.0,87531.0,0.06152942]
["bitfinex-derivatives","BTCF0:USTF0",1766533760420,0.0114293,87547.0,87530.0,0.14385131]
["bitfinex-derivatives","BTCF0:USTF0",1766533760718,0.0468,87549.0,87530.0,0.14385131]
["bitfinex-derivatives","BTCF0:USTF0",1766533760923,0.0468,87549.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766533763626,0.0468,87549.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766533765425,0.0582291,87549.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766533765621,0.0582291,87549.0,87530.0,0.08232189]
["bitfinex-derivatives","BTCF0:USTF0",1766533765923,0.0468,87549.0,87527.0,0.06152942]
["bitfinex-derivatives","BTCF0:USTF0",1766533766222,0.0468,87549.0,87524.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766533766223,0.0114304,87539.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766533766425,0.05745135,87538.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766533766626,0.05745135,87538.0,87520.0,0.08232189]
["bitfinex-derivatives","BTCF0:USTF0",1766533766821,0.05745135,87538.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766533775529,0.0114311,87534.0,87514.0,0.0687135]
["bitfinex-derivatives","BTCF0:USTF0",1766533777641,0.0114311,87534.0,87520.0,0.040986]
["bitfinex-derivatives","BTCF0:USTF0",1766533778026,0.00017135,87538.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766533778230,0.0264,87536.0,87521.0,0.0524186]
["bitfinex-derivatives","BTCF0:USTF0",1766533783838,0.0264,87536.0,87521.0,0.040986]
["bitfinex-derivatives","BTCF0:USTF0",1766533784240,0.0114309,87535.0,87521.0,0.040986]
["bitfinex-derivatives","BTCF0:USTF0",1766533786036,0.0114309,87535.0,87522.0,0.040986]
["bitfinex-derivatives","BTCF0:USTF0",1766533787631,0.0114309,87535.0,87521.0,0.040986]
["bitfinex-derivatives","BTCF0:USTF0",1766533789938,0.0264,87536.0,87522.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766533790138,0.0264,87536.0,87522.0,0.0524185]
["bitfinex-derivatives","BTCF0:USTF0",1766533790341,0.0264,87536.0,87522.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766533790537,0.0264,87536.0,87522.0,0.0524185]
["bitfinex-derivatives","BTCF0:USTF0",1766533790732,0.0264,87536.0,87522.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766533790930,0.0264,87536.0,87522.0,0.0524185]
["bitfinex-derivatives","BTCF0:USTF0",1766533792040,0.0378308,87536.0,87522.0,0.040986]
["bitfinex-derivatives","BTCF0:USTF0",1766533793541,0.011431,87534.0,87522.0,0.040986]
["bitfinex-derivatives","BTCF0:USTF0",1766533793840,0.0114313,87532.0,87522.0,0.040986]
["bitfinex-derivatives","BTCF0:USTF0",1766533794040,0.0114313,87532.0,87521.0,0.040986]
["bitfinex-derivatives","BTCF0:USTF0",1766533794340,0.0114313,87532.0,87522.0,0.040986]
["bitfinex-derivatives","BTCF0:USTF0",1766533794642,0.0114313,87532.0,87521.0,0.040986]
["bitfinex-derivatives","BTCF0:USTF0",1766533795340,0.0114313,87532.0,87522.0,0.040986]
["bitfinex-derivatives","BTCF0:USTF0",1766533796938,0.0264,87536.0,87517.0,0.06150736]
["bitfinex-derivatives","BTCF0:USTF0",1766533796939,0.0114318,87528.0,87517.0,0.06150736]
["bitfinex-derivatives","BTCF0:USTF0",1766533797139,0.0114314,87531.0,87516.0,0.06150736]
["bitfinex-derivatives","BTCF0:USTF0",1766533799955,0.0264,87536.0,87516.0,0.06150736]
["bitfinex-derivatives","BTCF0:USTF0",1766533800252,0.0114321,87525.0,87505.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766533800447,0.0238,87524.0,87505.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766533800649,0.0238,87524.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766533800850,0.0238,87524.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766533801049,0.0114347,87506.0,87503.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766533801248,0.08232502,87520.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766533801249,0.0114358,87498.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766533801550,0.0114356,87499.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766533801754,0.0114359,87496.0,87473.0,0.01372523]
["bitfinex-derivatives","BTCF0:USTF0",1766533802141,0.0114354,87500.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766533802650,0.0114358,87497.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766533804258,0.00017135,87513.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766533804459,0.00017135,87513.0,87489.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766533804664,0.05732,87512.0,87489.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766533805164,0.0687538,87512.0,87489.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766533805557,0.05732,87512.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766533805968,0.011434,87511.0,87489.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766533809567,0.0114343,87508.0,87489.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766533809768,0.0114343,87508.0,87488.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766533810067,0.0114347,87505.0,87488.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766533810268,0.02656,87504.0,87488.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766533810657,0.02656,87504.0,87485.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766533812067,0.02656,87504.0,87482.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766533812370,0.0114351,87502.0,87482.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766533812572,0.02656,87504.0,87482.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766533812768,0.0114351,87503.0,87482.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766533813273,0.0114351,87503.0,87482.0,0.0192776]
["bitfinex-derivatives","BTCF0:USTF0",1766533813472,0.02656,87504.0,87482.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766533814370,0.02656,87504.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766533819174,0.02656,87504.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766533821178,0.02656,87504.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766533828079,0.02656,87504.0,87490.0,0.08238251]
["bitfinex-derivatives","BTCF0:USTF0",1766533831381,0.02656,87504.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766533836083,0.08238251,87501.0,87482.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766533836286,0.02656,87504.0,87480.0,0.08238251]
["bitfinex-derivatives","BTCF0:USTF0",1766533836482,0.011436,87496.0,87480.0,0.08238251]
["bitfinex-derivatives","BTCF0:USTF0",1766533843285,0.011436,87496.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766533843588,0.011436,87496.0,87480.0,0.08238251]
["bitfinex-derivatives","BTCF0:USTF0",1766533844684,0.08238251,87500.0,87476.0,0.06133023]
["bitfinex-derivatives","BTCF0:USTF0",1766533844876,0.08238251,87500.0,87479.0,0.05745295]
["bitfinex-derivatives","BTCF0:USTF0",1766533845082,0.08238251,87500.0,87479.0,0.00013295]
["bitfinex-derivatives","BTCF0:USTF0",1766533846184,0.08238251,87500.0,87480.0,0.06133023]
["bitfinex-derivatives","BTCF0:USTF0",1766533846385,0.0114361,87495.0,87479.0,0.06146318]
["bitfinex-derivatives","BTCF0:USTF0",1766533846585,0.0114361,87495.0,87480.0,0.06133023]
["bitfinex-derivatives","BTCF0:USTF0",1766533847293,0.0114361,87495.0,87479.0,0.06146318]
["bitfinex-derivatives","BTCF0:USTF0",1766533847792,0.03688,87494.0,87479.0,0.06146318]
["bitfinex-derivatives","BTCF0:USTF0",1766533849596,0.0114366,87491.0,87479.0,0.06146318]
["bitfinex-derivatives","BTCF0:USTF0",1766533849796,0.0483162,87494.0,87479.0,0.06146318]
["bitfinex-derivatives","BTCF0:USTF0",1766533850597,0.0114365,87492.0,87479.0,0.06146318]
["bitfinex-derivatives","BTCF0:USTF0",1766533850798,0.0114365,87492.0,87479.0,0.00013295]
["bitfinex-derivatives","BTCF0:USTF0",1766533851187,0.08238251,87490.0,87479.0,0.00013295]
["bitfinex-derivatives","BTCF0:USTF0",1766533851389,0.08238251,87490.0,87471.0,0.11865023]
["bitfinex-derivatives","BTCF0:USTF0",1766533851597,0.08238251,87490.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766533852402,0.0114373,87486.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766533852791,0.09382011,87483.0,87468.0,0.06133023]
["bitfinex-derivatives","BTCF0:USTF0",1766533853096,0.08238251,87480.0,87465.0,0.06133023]
["bitfinex-derivatives","BTCF0:USTF0",1766533853287,0.08238251,87480.0,87464.0,0.11865023]
["bitfinex-derivatives","BTCF0:USTF0",1766533853487,0.0114381,87479.0,87464.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766533853996,0.0114381,87479.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766533855998,0.0114381,87479.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766533863897,0.0114381,87479.0,87459.0,0.07277093]
["bitfinex-derivatives","BTCF0:USTF0",1766533865502,0.08238251,87480.0,87459.0,0.06133023]
["bitfinex-derivatives","BTCF0:USTF0",1766533865704,0.05172,87504.0,87479.0,0.16476502]
["bitfinex-derivatives","BTCF0:USTF0",1766533865895,0.05172,87504.0,87460.0,0.11432621]
["bitfinex-derivatives","BTCF0:USTF0",1766533865896,0.08238251,87500.0,87480.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766533866207,0.08238251,87490.0,87470.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766533866394,0.05732,87495.0,87470.0,0.13970251]
["bitfinex-derivatives","BTCF0:USTF0",1766533866592,0.05732,87495.0,87474.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766533866799,0.00017145,87491.0,87474.0,0.01161015]
["bitfinex-derivatives","BTCF0:USTF0",1766533867192,0.00017145,87491.0,87474.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766533867505,0.05732,87495.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766533867906,0.05732,87495.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766533868201,0.05732,87495.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766533869299,0.00017145,87498.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766533871305,0.00017145,87498.0,87490.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766533871511,0.011433,87519.0,87495.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766533871699,0.011433,87519.0,87500.0,0.08238251]
["bitfinex-derivatives","BTCF0:USTF0",1766533871900,0.011433,87519.0,87500.0,0.12546251]
["bitfinex-derivatives","BTCF0:USTF0",1766533872509,0.0114332,87517.0,87501.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766533873806,0.00017145,87518.0,87507.0,0.08238251]
["bitfinex-derivatives","BTCF0:USTF0",1766533874005,0.038192,87526.0,87510.0,0.08238251]
["bitfinex-derivatives","BTCF0:USTF0",1766533877413,0.0114325,87523.0,87510.0,0.08238251]
["bitfinex-derivatives","BTCF0:USTF0",1766533882501,0.0114327,87521.0,87510.0,0.08238251]
["bitfinex-derivatives","BTCF0:USTF0",1766533882821,0.0114332,87517.0,87507.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766533883199,0.0114332,87517.0,87501.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766533883405,0.0114332,87517.0,87502.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766533884310,0.0184,87516.0,87496.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766533884507,0.0184,87515.0,87496.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766533884713,0.0184,87515.0,87500.0,0.08238251]
["bitfinex-derivatives","BTCF0:USTF0",1766533885114,0.0184,87515.0,87496.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766533885304,0.0114338,87513.0,87500.0,0.08238251]
["bitfinex-derivatives","BTCF0:USTF0",1766533888018,0.0114338,87513.0,87497.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766533889413,0.0114348,87505.0,87497.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766533889614,0.0114348,87505.0,87475.0,0.12471675]
["bitfinex-derivatives","BTCF0:USTF0",1766533889615,0.0114348,87505.0,87489.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1766533889816,0.0114344,87508.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766533890522,0.0114344,87508.0,87491.0,0.01160795]
["bitfinex-derivatives","BTCF0:USTF0",1766533896429,0.0114339,87512.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766533897526,0.0114341,87510.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766533898317,0.0114341,87510.0,87492.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766533900127,0.0114344,87508.0,87492.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766533901832,0.011434,87511.0,87494.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766533906436,0.0114343,87509.0,87494.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766533907435,0.0114343,87509.0,87491.0,0.01160795]
["bitfinex-derivatives","BTCF0:USTF0",1766533907736,0.00017145,87514.0,87491.0,0.01160795]
["bitfinex-derivatives","BTCF0:USTF0",1766533909233,0.0114343,87509.0,87491.0,0.01160795]
["bitfinex-derivatives","BTCF0:USTF0",1766533913833,0.0114343,87509.0,87493.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766533914033,0.0114339,87512.0,87495.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766533914227,0.0114339,87512.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766533914433,0.00017145,87514.0,87491.0,0.06150168]
["bitfinex-derivatives","BTCF0:USTF0",1766533914635,0.01160505,87514.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766533920639,0.0114339,87512.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766533921036,0.0114339,87512.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766533921235,0.00017145,87514.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766533931057,0.0114338,87513.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766533932857,0.0114338,87513.0,87498.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766533933052,0.0114326,87522.0,87494.0,0.06133023]
["bitfinex-derivatives","BTCF0:USTF0",1766533933348,0.0114327,87521.0,87491.0,0.06150168]
["bitfinex-derivatives","BTCF0:USTF0",1766533933549,0.0114327,87521.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766533934051,0.011433,87519.0,87501.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766533938556,0.0114335,87515.0,87498.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766533938856,0.00017145,87521.0,87494.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766533939062,0.00017145,87521.0,87492.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766533939063,0.0114338,87512.0,87492.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766533939861,0.0114334,87516.0,87494.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766533943268,0.0114334,87516.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766533943577,0.0114331,87518.0,87499.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766533943969,0.01160405,87521.0,87502.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766533944571,0.0114334,87516.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766533945080,0.0114334,87516.0,87498.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766533945281,0.0114329,87520.0,87494.0,0.06133023]
["bitfinex-derivatives","BTCF0:USTF0",1766533945583,0.05732,87530.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766533945883,0.05732,87530.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766533946075,0.05732,87530.0,87512.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766533946475,0.05749145,87530.0,87512.0,0.01160525]
["bitfinex-derivatives","BTCF0:USTF0",1766533948084,0.05749145,87530.0,87514.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766533950280,0.05749145,87530.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766533951877,0.05749145,87530.0,87512.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766533952077,0.05749145,87530.0,87520.0,0.08234051]
["bitfinex-derivatives","BTCF0:USTF0",1766533952481,0.05749145,87530.0,87520.0,0.09377321]
["bitfinex-derivatives","BTCF0:USTF0",1766533953288,0.05749145,87530.0,87520.0,0.08234051]
["bitfinex-derivatives","BTCF0:USTF0",1766533958580,0.05749145,87530.0,87520.0,0.09377331]
["bitfinex-derivatives","BTCF0:USTF0",1766533959381,0.05749145,87530.0,87512.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766533959382,0.05749145,87530.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766533959586,0.13983196,87530.0,87512.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766533959775,0.13983196,87530.0,87507.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1766533960580,0.0114321,87526.0,87508.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766533960780,0.0114321,87526.0,87508.0,0.01160575]
["bitfinex-derivatives","BTCF0:USTF0",1766533963491,0.13983196,87530.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766533963696,0.05749145,87530.0,87510.0,0.08234051]
["bitfinex-derivatives","BTCF0:USTF0",1766533964396,0.05749145,87530.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766533965297,0.06892295,87530.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766533973602,0.05749145,87530.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766533979307,0.05749145,87530.0,87510.0,0.08234051]
["bitfinex-derivatives","BTCF0:USTF0",1766533980207,0.05749145,87530.0,87518.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766533987011,0.05749145,87530.0,87510.0,0.08234051]
["bitfinex-derivatives","BTCF0:USTF0",1766533987309,0.17611392,87520.0,87491.0,0.08213837]
["bitfinex-derivatives","BTCF0:USTF0",1766533987616,0.0114344,87508.0,87490.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1766533987805,0.0114344,87508.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766533988106,0.13962051,87510.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766533988313,0.00017145,87509.0,87492.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766533988513,0.00017145,87509.0,87493.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766533991812,0.00017145,87509.0,87492.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766533994414,0.00017145,87509.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766533996512,0.05728,87513.0,87499.0,0.08234051]
["bitfinex-derivatives","BTCF0:USTF0",1766533996715,1.45824,87526.0,87499.0,0.08234051]
["bitfinex-derivatives","BTCF0:USTF0",1766533996716,0.05672,87521.0,87505.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766533997017,0.0114328,87520.0,87502.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766533997220,0.08234051,87520.0,87496.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766533997516,0.00017145,87517.0,87496.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766533998215,0.0114335,87515.0,87496.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766534008031,0.0114337,87513.0,87496.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766534009328,0.0114344,87508.0,87492.0,0.04913145]
["bitfinex-derivatives","BTCF0:USTF0",1766534009722,0.0114335,87515.0,87492.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766534009919,0.0114368,87490.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766534010123,0.0687163,87494.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766534010327,0.01132,87494.0,87473.0,0.01372533]
["bitfinex-derivatives","BTCF0:USTF0",1766534010727,0.0227562,87494.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766534010925,0.02292765,87494.0,87476.0,0.01160995]
["bitfinex-derivatives","BTCF0:USTF0",1766534011531,0.01149145,87494.0,87476.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534011833,0.01848,87500.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766534014328,0.00017145,87504.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766534014534,0.00017145,87504.0,87492.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766534014738,0.00017145,87504.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766534022838,0.00017145,87504.0,87479.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766534023147,0.00017145,87504.0,87479.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1766534023530,0.0114363,87494.0,87476.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534023733,0.0114368,87489.0,87476.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534024327,0.0114372,87487.0,87476.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534024530,0.0114375,87485.0,87464.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766534024731,0.02072,87484.0,87464.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766534025541,0.00017145,87483.0,87465.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534031744,0.0114381,87480.0,87465.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534038251,0.01160905,87483.0,87465.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534040049,0.00017145,87483.0,87465.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534040250,0.00556,87482.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766534040447,0.00017145,87483.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766534041649,0.00017145,87483.0,87465.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534042047,0.0114387,87475.0,87452.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766534042243,0.00716,87474.0,87452.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766534042947,0.00716,87474.0,87454.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534050957,0.0114389,87473.0,87454.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534051549,0.0114389,87473.0,87454.0,0.01161285]
["bitfinex-derivatives","BTCF0:USTF0",1766534055262,0.00716,87474.0,87454.0,0.01161285]
["bitfinex-derivatives","BTCF0:USTF0",1766534055967,0.00716,87474.0,87456.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766534057767,0.00716,87474.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766534057960,0.00716,87474.0,87462.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766534058262,0.00716,87474.0,87454.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534058468,0.00716,87474.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766534058866,0.00716,87474.0,87454.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534059079,0.0114394,87470.0,87454.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534059869,0.0114391,87472.0,87454.0,0.01161275]
["bitfinex-derivatives","BTCF0:USTF0",1766534061773,0.0114394,87470.0,87454.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534063478,0.0114392,87472.0,87454.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534063978,0.0114394,87470.0,87454.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534071287,0.0114394,87470.0,87454.0,0.06158743]
["bitfinex-derivatives","BTCF0:USTF0",1766534071488,0.011439,87473.0,87454.0,0.06158743]
["bitfinex-derivatives","BTCF0:USTF0",1766534071791,0.011439,87473.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766534073283,0.00716,87474.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766534076992,0.05251961,87488.0,87454.0,0.06158743]
["bitfinex-derivatives","BTCF0:USTF0",1766534076993,0.08245231,87500.0,87469.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766534077195,0.08245231,87490.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766534077489,0.08245231,87490.0,87460.0,0.08245231]
["bitfinex-derivatives","BTCF0:USTF0",1766534077490,0.08245231,87481.0,87460.0,0.08245231]
["bitfinex-derivatives","BTCF0:USTF0",1766534077692,0.08245231,87480.0,87460.0,0.13977231]
["bitfinex-derivatives","BTCF0:USTF0",1766534077993,0.00017145,87479.0,87461.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534078178,0.00017145,87479.0,87464.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766534086197,0.00017145,87479.0,87469.0,0.08245231]
["bitfinex-derivatives","BTCF0:USTF0",1766534086398,0.05732,87489.0,87470.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766534086597,0.05732,87489.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766534087098,0.05732,87488.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766534088698,0.05732,87488.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766534089791,0.00017145,87489.0,87478.0,0.08245231]
["bitfinex-derivatives","BTCF0:USTF0",1766534089990,0.0114362,87495.0,87478.0,0.08245231]
["bitfinex-derivatives","BTCF0:USTF0",1766534090190,0.0114362,87495.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766534090499,0.05732,87496.0,87479.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766534090694,0.02560673,87495.0,87480.0,0.08245231]
["bitfinex-derivatives","BTCF0:USTF0",1766534091001,0.05749145,87496.0,87480.0,0.08245231]
["bitfinex-derivatives","BTCF0:USTF0",1766534091596,0.06892745,87496.0,87480.0,0.08245231]
["bitfinex-derivatives","BTCF0:USTF0",1766534091795,0.06892745,87496.0,87479.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534091989,0.0114362,87494.0,87479.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534093185,0.05749145,87496.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766534094300,0.06892745,87496.0,87480.0,0.08245231]
["bitfinex-derivatives","BTCF0:USTF0",1766534094502,0.06892745,87496.0,87479.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534094692,0.06892745,87496.0,87480.0,0.08245231]
["bitfinex-derivatives","BTCF0:USTF0",1766534095402,0.05749145,87496.0,87480.0,0.08245231]
["bitfinex-derivatives","BTCF0:USTF0",1766534096001,0.05749145,87496.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766534096203,0.05749145,87496.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766534096507,0.03705887,87496.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766534098904,0.00017145,87496.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766534099295,1.45e-06,87496.0,87487.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766534102002,1.45e-06,87496.0,87484.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766534106410,1.45e-06,87496.0,87486.0,0.08245231]
["bitfinex-derivatives","BTCF0:USTF0",1766534107408,1.45e-06,87496.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766534107600,1.45e-06,87496.0,87482.0,0.0517977]
["bitfinex-derivatives","BTCF0:USTF0",1766534107601,0.00228,87517.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766534107908,0.00228,87517.0,87500.0,0.08245231]
["bitfinex-derivatives","BTCF0:USTF0",1766534108610,0.00245145,87517.0,87500.0,0.08262376]
["bitfinex-derivatives","BTCF0:USTF0",1766534109313,0.0114334,87516.0,87500.0,0.08262376]
["bitfinex-derivatives","BTCF0:USTF0",1766534111809,0.0114334,87516.0,87500.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534112008,0.0114334,87516.0,87500.0,0.08262376]
["bitfinex-derivatives","BTCF0:USTF0",1766534114117,0.0228734,87516.0,87500.0,0.08262376]
["bitfinex-derivatives","BTCF0:USTF0",1766534114716,0.0228734,87516.0,87500.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534114914,0.0228734,87516.0,87500.0,0.08262376]
["bitfinex-derivatives","BTCF0:USTF0",1766534116612,0.01144,87516.0,87506.0,0.08245231]
["bitfinex-derivatives","BTCF0:USTF0",1766534117209,0.01144,87516.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766534117609,0.0114327,87521.0,87506.0,0.08245231]
["bitfinex-derivatives","BTCF0:USTF0",1766534117809,0.0259122,87525.0,87510.0,0.08245231]
["bitfinex-derivatives","BTCF0:USTF0",1766534118009,0.01448,87525.0,87515.0,0.08245231]
["bitfinex-derivatives","BTCF0:USTF0",1766534118210,0.0114318,87528.0,87515.0,0.08245231]
["bitfinex-derivatives","BTCF0:USTF0",1766534118514,0.0114321,87526.0,87518.0,0.08245231]
["bitfinex-derivatives","BTCF0:USTF0",1766534119017,0.05743396,87531.0,87518.0,0.08245231]
["bitfinex-derivatives","BTCF0:USTF0",1766534119723,0.05728,87535.0,87518.0,0.08245231]
["bitfinex-derivatives","BTCF0:USTF0",1766534121924,0.05728,87535.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766534122806,0.05728,87535.0,87518.0,0.08262376]
["bitfinex-derivatives","BTCF0:USTF0",1766534122807,0.0687108,87535.0,87518.0,0.08262376]
["bitfinex-derivatives","BTCF0:USTF0",1766534123611,0.0687108,87535.0,87518.0,0.09405666]
["bitfinex-derivatives","BTCF0:USTF0",1766534124222,0.0114313,87532.0,87518.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534124519,0.0114323,87524.0,87508.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766534126021,0.0114323,87524.0,87507.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534126225,0.0114323,87524.0,87508.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766534127823,0.00017145,87525.0,87507.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766534128023,0.08245231,87517.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766534128224,0.0114346,87506.0,87490.0,0.08245231]
["bitfinex-derivatives","BTCF0:USTF0",1766534128524,0.0114349,87504.0,87490.0,0.08245231]
["bitfinex-derivatives","BTCF0:USTF0",1766534130328,0.00017145,87506.0,87490.0,0.08245231]
["bitfinex-derivatives","BTCF0:USTF0",1766534131928,0.00017145,87506.0,87489.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766534132129,0.00017145,87506.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766534132325,0.00017145,87506.0,87488.0,0.00733145]
["bitfinex-derivatives","BTCF0:USTF0",1766534132515,1.45e-06,87506.0,87488.0,0.00733145]
["bitfinex-derivatives","BTCF0:USTF0",1766534133836,1.45e-06,87506.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766534142240,0.04108261,87531.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766534142241,1.47828,87524.0,87506.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766534142429,0.0114324,87523.0,87506.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766534142729,0.02,87524.0,87506.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766534143235,0.0114325,87523.0,87506.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534144631,0.0114331,87518.0,87506.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534146334,0.02017145,87524.0,87491.0,0.06141598]
["bitfinex-derivatives","BTCF0:USTF0",1766534146544,0.0114348,87505.0,87487.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1766534146835,0.0126,87511.0,87487.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1766534147038,0.0114348,87505.0,87487.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1766534147339,0.01160625,87505.0,87487.0,0.03861145]
["bitfinex-derivatives","BTCF0:USTF0",1766534148933,0.0114352,87502.0,87487.0,0.03861145]
["bitfinex-derivatives","BTCF0:USTF0",1766534149245,0.01468,87501.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766534150140,0.01468,87501.0,87478.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534150442,0.0114364,87493.0,87478.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534150843,0.0114367,87490.0,87478.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534151037,0.0114372,87487.0,87478.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534151941,0.0114372,87487.0,87458.0,0.06141598]
["bitfinex-derivatives","BTCF0:USTF0",1766534151942,0.0114372,87486.0,87447.0,0.01691091]
["bitfinex-derivatives","BTCF0:USTF0",1766534152142,0.0114396,87468.0,87447.0,0.01691091]
["bitfinex-derivatives","BTCF0:USTF0",1766534152834,0.00017145,87466.0,87449.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534153733,0.00017145,87466.0,87450.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766534153935,0.0114377,87482.0,87449.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534154143,0.0114377,87482.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766534154350,0.0114377,87482.0,87461.0,0.0186404]
["bitfinex-derivatives","BTCF0:USTF0",1766534154936,0.0300373,87486.0,87461.0,0.0186404]
["bitfinex-derivatives","BTCF0:USTF0",1766534155136,0.00017145,87480.0,87461.0,0.0186404]
["bitfinex-derivatives","BTCF0:USTF0",1766534155536,0.00017145,87480.0,87461.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766534155841,0.00017145,87480.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766534156048,0.0186,87486.0,87461.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766534157055,0.00017145,87482.0,87461.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766534157347,0.00017145,87482.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766534158050,0.00017145,87482.0,87467.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534158650,0.00017145,87482.0,87467.0,0.01161105]
["bitfinex-derivatives","BTCF0:USTF0",1766534159250,0.0186,87486.0,87470.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766534160351,0.0186,87486.0,87467.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534160551,0.0186,87486.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766534160851,0.05736,87494.0,87467.0,0.01161105]
["bitfinex-derivatives","BTCF0:USTF0",1766534161440,0.0114371,87487.0,87467.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534161751,0.0114367,87490.0,87469.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766534162052,0.0114371,87487.0,87467.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534162641,0.0114367,87490.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766534162853,0.0114367,87490.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766534163054,0.0114367,87490.0,87471.0,0.0209991]
["bitfinex-derivatives","BTCF0:USTF0",1766534163248,0.0114367,87490.0,87471.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1766534165549,0.05736,87494.0,87471.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1766534165550,0.05736,87494.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766534165750,0.05736,87494.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766534166147,0.0114364,87493.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766534168057,0.05736,87494.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766534169257,0.05736,87494.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766534171151,0.05736,87494.0,87476.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766534171344,0.0114354,87500.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766534171545,0.05736,87511.0,87471.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1766534171755,0.05736,87511.0,87482.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534172557,0.0114348,87505.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766534172759,0.0114344,87508.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766534174464,0.00228565,87503.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766534175653,0.00228565,87503.0,87482.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534175863,0.00228565,87503.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766534178663,0.00228565,87503.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766534180255,0.00228565,87503.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766534180656,0.00228565,87503.0,87482.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534180657,0.00228565,87503.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766534183165,0.00228565,87503.0,87482.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534183368,0.00228565,87503.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766534184957,0.00228565,87503.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766534185157,0.00228565,87503.0,87484.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1766534186261,0.01372075,87503.0,87484.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1766534187960,0.00228565,87503.0,87484.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1766534188467,0.00228565,87503.0,87484.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1766534188667,0.0114356,87499.0,87484.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1766534189868,0.0114359,87497.0,87484.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766534190076,0.0114359,87497.0,87482.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534191357,0.0114338,87512.0,87482.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534191358,1.45852,87528.0,87483.0,0.11429943]
["bitfinex-derivatives","BTCF0:USTF0",1766534191554,0.0114333,87516.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766534191755,0.0687933,87516.0,87499.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766534192367,0.0687933,87516.0,87498.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534193067,0.0687933,87516.0,87498.0,0.01160705]
["bitfinex-derivatives","BTCF0:USTF0",1766534193272,0.0114338,87513.0,87498.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534193974,0.0114338,87513.0,87500.0,0.08237035]
["bitfinex-derivatives","BTCF0:USTF0",1766534197665,0.0114338,87513.0,87498.0,0.01160705]
["bitfinex-derivatives","BTCF0:USTF0",1766534200777,0.0114338,87513.0,87500.0,0.08237035]
["bitfinex-derivatives","BTCF0:USTF0",1766534201078,0.05736,87516.0,87500.0,0.08237035]
["bitfinex-derivatives","BTCF0:USTF0",1766534201275,0.02544974,87515.0,87500.0,0.08237035]
["bitfinex-derivatives","BTCF0:USTF0",1766534201479,0.05736,87516.0,87500.0,0.08237035]
["bitfinex-derivatives","BTCF0:USTF0",1766534201678,0.02544974,87515.0,87500.0,0.08237035]
["bitfinex-derivatives","BTCF0:USTF0",1766534201882,0.05736,87516.0,87500.0,0.08237035]
["bitfinex-derivatives","BTCF0:USTF0",1766534202078,0.02544974,87515.0,87500.0,0.08237035]
["bitfinex-derivatives","BTCF0:USTF0",1766534202278,0.0114335,87515.0,87500.0,0.08237035]
["bitfinex-derivatives","BTCF0:USTF0",1766534202478,0.0687934,87516.0,87500.0,0.08237035]
["bitfinex-derivatives","BTCF0:USTF0",1766534203174,0.0114338,87513.0,87498.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534203471,0.05736,87516.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766534203775,0.0114336,87514.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766534204682,0.00017145,87513.0,87495.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534204981,0.0114339,87512.0,87495.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534215679,0.0114344,87508.0,87495.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534215879,0.0114344,87508.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766534215880,0.08237035,87510.0,87490.0,0.08237035]
["bitfinex-derivatives","BTCF0:USTF0",1766534216083,0.0114353,87501.0,87490.0,0.08237035]
["bitfinex-derivatives","BTCF0:USTF0",1766534216583,0.0114349,87504.0,87490.0,0.08237035]
["bitfinex-derivatives","BTCF0:USTF0",1766534216887,0.08237035,87510.0,87490.0,0.08237035]
["bitfinex-derivatives","BTCF0:USTF0",1766534216888,0.0114352,87502.0,87490.0,0.08237035]
["bitfinex-derivatives","BTCF0:USTF0",1766534218791,0.0114348,87505.0,87490.0,0.08237035]
["bitfinex-derivatives","BTCF0:USTF0",1766534219982,0.0114344,87508.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766534220591,0.00017145,87513.0,87488.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534220793,0.0114359,87497.0,87484.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766534221093,0.0114354,87500.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766534221696,0.0114354,87500.0,87482.0,0.01160915]
["bitfinex-derivatives","BTCF0:USTF0",1766534224493,0.03312,87502.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766534224700,0.0114353,87501.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766534225795,0.0114358,87497.0,87482.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534228702,0.09380575,87500.0,87482.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534230797,0.0114354,87500.0,87482.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534230997,0.09380575,87500.0,87482.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534231198,0.0114357,87498.0,87482.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534231893,0.0114353,87501.0,87482.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534232300,0.0114353,87501.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766534232698,0.03312,87502.0,87482.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534232903,0.03312,87502.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766534233105,0.0445551,87502.0,87482.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534233993,0.0445551,87502.0,87482.0,0.01160915]
["bitfinex-derivatives","BTCF0:USTF0",1766534235604,0.0114354,87500.0,87482.0,0.01160915]
["bitfinex-derivatives","BTCF0:USTF0",1766534237003,0.03312,87502.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766534237203,0.05732,87506.0,87490.0,0.08237035]
["bitfinex-derivatives","BTCF0:USTF0",1766534237501,0.0568,87507.0,87490.0,0.08237035]
["bitfinex-derivatives","BTCF0:USTF0",1766534238006,0.0568,87507.0,87482.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534238210,0.0114358,87497.0,87482.0,0.05749145]
["bitfinex-derivatives","BTCF0:USTF0",1766534238597,0.09380575,87500.0,87482.0,0.05749145]
["bitfinex-derivatives","BTCF0:USTF0",1766534239109,0.0114357,87498.0,87482.0,0.05749145]
["bitfinex-derivatives","BTCF0:USTF0",1766534240617,0.011436,87496.0,87482.0,0.05749145]
["bitfinex-derivatives","BTCF0:USTF0",1766534243904,0.011436,87496.0,87482.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534244103,0.08237035,87500.0,87482.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534244104,0.0114362,87494.0,87482.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534246617,0.0114358,87497.0,87482.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534251725,0.0114355,87500.0,87482.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534252027,0.09380585,87500.0,87482.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534252224,0.0114355,87500.0,87482.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534252528,0.09380585,87500.0,87482.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534253531,0.0114355,87500.0,87482.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534253734,0.09380585,87500.0,87482.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534254031,0.0114355,87500.0,87482.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534255523,0.0114355,87500.0,87483.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766534255932,0.011435,87503.0,87483.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766534257534,0.0114357,87498.0,87482.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534259834,0.0114357,87498.0,87482.0,0.01160915]
["bitfinex-derivatives","BTCF0:USTF0",1766534260935,0.0568,87507.0,87482.0,0.01160915]
["bitfinex-derivatives","BTCF0:USTF0",1766534260936,0.0568,87507.0,87482.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534261126,0.0114351,87503.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766534261326,0.0114351,87503.0,87483.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766534266438,0.0114351,87503.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766534272939,0.04108261,87528.0,87490.0,0.08240243]
["bitfinex-derivatives","BTCF0:USTF0",1766534273240,0.04108261,87541.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766534273434,0.0114322,87525.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766534273632,0.08244593,87524.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766534273841,0.05732,87524.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766534274038,0.01160385,87523.0,87505.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534279546,1.45844,87547.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766534279734,0.0114304,87538.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766534280042,0.05732,87537.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766534280643,0.00017145,87536.0,87519.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534281145,0.01160225,87536.0,87519.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534281544,0.00017145,87536.0,87519.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534281946,0.00017145,87536.0,87514.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766534282646,0.0114308,87535.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766534283050,0.0114308,87535.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766534284339,0.0114309,87534.0,87516.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534284536,0.0114309,87534.0,87516.0,0.01160465]
["bitfinex-derivatives","BTCF0:USTF0",1766534284946,0.0114313,87532.0,87516.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534286349,0.04108261,87571.0,87520.0,0.08240243]
["bitfinex-derivatives","BTCF0:USTF0",1766534286539,0.0114282,87556.0,87532.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766534286739,0.0114286,87552.0,87529.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766534287243,0.0114291,87549.0,87529.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766534287444,0.00017112,87548.0,87530.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766534287847,0.0114303,87539.0,87530.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766534288155,0.00017112,87548.0,87530.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766534288454,0.0114316,87530.0,87522.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766534288752,0.0114318,87528.0,87506.0,0.11423479]
["bitfinex-derivatives","BTCF0:USTF0",1766534288948,0.0114323,87524.0,87507.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766534289349,0.01284,87541.0,87508.0,0.11423479]
["bitfinex-derivatives","BTCF0:USTF0",1766534289652,0.0114313,87532.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766534289846,0.0114339,87512.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766534290052,0.0114315,87530.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766534290352,0.0114334,87516.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766534290652,0.011434,87511.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766534291756,0.0114343,87509.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766534292048,0.0114343,87509.0,87500.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766534293451,0.0114345,87507.0,87498.0,0.04097654]
["bitfinex-derivatives","BTCF0:USTF0",1766534293651,0.0114345,87507.0,87498.0,0.02050617]
["bitfinex-derivatives","BTCF0:USTF0",1766534299258,0.00017135,87515.0,87498.0,0.02050617]
["bitfinex-derivatives","BTCF0:USTF0",1766534299455,0.00017135,87515.0,87496.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766534300146,0.0114347,87505.0,87496.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766534300555,0.0114347,87505.0,87501.0,0.02050617]
["bitfinex-derivatives","BTCF0:USTF0",1766534300754,0.00017135,87515.0,87501.0,0.02050617]
["bitfinex-derivatives","BTCF0:USTF0",1766534300945,0.00017135,87515.0,87496.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766534302360,0.0114343,87509.0,87496.0,0.07782617]
["bitfinex-derivatives","BTCF0:USTF0",1766534302662,0.0114346,87507.0,87496.0,0.07782617]
["bitfinex-derivatives","BTCF0:USTF0",1766534302862,0.0114346,87507.0,87496.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766534303159,0.0114346,87507.0,87500.0,0.02050617]
["bitfinex-derivatives","BTCF0:USTF0",1766534304560,0.00017135,87515.0,87496.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766534304746,0.0114343,87509.0,87496.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766534305660,0.00017135,87515.0,87496.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766534305862,0.0114341,87510.0,87496.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766534306256,0.0114337,87513.0,87496.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766534306462,0.0114336,87514.0,87496.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766534308252,0.01160485,87515.0,87496.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766534308455,0.00017135,87515.0,87496.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766534308650,0.0114339,87511.0,87496.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766534311062,0.00017135,87515.0,87496.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766534311259,0.0114358,87498.0,87494.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766534314270,0.0114352,87501.0,87494.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766534322078,0.0114356,87499.0,87494.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766534323763,0.0114369,87489.0,87477.0,0.06141598]
["bitfinex-derivatives","BTCF0:USTF0",1766534323964,0.0114369,87489.0,87471.0,0.06141598]
["bitfinex-derivatives","BTCF0:USTF0",1766534324160,0.08240117,87490.0,87470.0,0.08240117]
["bitfinex-derivatives","BTCF0:USTF0",1766534324361,0.0114372,87487.0,87470.0,0.08240117]
["bitfinex-derivatives","BTCF0:USTF0",1766534324776,0.0114372,87487.0,87471.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534327580,0.00017145,87489.0,87471.0,0.01161045]
["bitfinex-derivatives","BTCF0:USTF0",1766534329884,0.08240117,87520.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766534329885,0.01852,87494.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766534330186,0.01852,87497.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766534330578,0.01852,87497.0,87481.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766534332786,0.0114344,87508.0,87487.0,0.08240117]
["bitfinex-derivatives","BTCF0:USTF0",1766534333086,0.0114316,87529.0,87480.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534333087,0.0072,87509.0,87490.0,0.08240117]
["bitfinex-derivatives","BTCF0:USTF0",1766534333477,0.0072,87509.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766534333974,0.00737145,87509.0,87491.0,0.01160795]
["bitfinex-derivatives","BTCF0:USTF0",1766534335290,0.00017145,87509.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766534335491,0.13976117,87510.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766534336591,0.13993262,87510.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766534337290,0.15136682,87510.0,87491.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534338181,0.13993262,87510.0,87491.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534338789,0.0114342,87509.0,87491.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534339193,0.0114346,87507.0,87491.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534344295,0.0114349,87504.0,87491.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534349802,0.0114352,87502.0,87491.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534355811,0.08240117,87520.0,87491.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766534355812,0.06169101,87573.0,87492.0,0.34251522]
["bitfinex-derivatives","BTCF0:USTF0",1766534355993,0.14394278,87579.0,87492.0,0.34251522]
["bitfinex-derivatives","BTCF0:USTF0",1766534355994,0.011426,87572.0,87550.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766534356192,0.011426,87572.0,87540.0,0.08240117]
["bitfinex-derivatives","BTCF0:USTF0",1766534356499,0.00022859,87578.0,87543.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1766534356500,0.0114267,87567.0,87543.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1766534356699,0.00017061,87562.0,87544.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766534357505,0.00017061,87562.0,87550.0,0.08240117]
["bitfinex-derivatives","BTCF0:USTF0",1766534358012,0.0114274,87561.0,87550.0,0.08240117]
["bitfinex-derivatives","BTCF0:USTF0",1766534358701,0.0114279,87558.0,87550.0,0.08240117]
["bitfinex-derivatives","BTCF0:USTF0",1766534358904,0.0114279,87558.0,87548.0,0.08240117]
["bitfinex-derivatives","BTCF0:USTF0",1766534359103,0.00017061,87562.0,87548.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766534359306,0.00017061,87562.0,87544.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766534359511,0.011429,87549.0,87543.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766534360510,0.08240117,87560.0,87540.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766534360808,0.08240117,87560.0,87541.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1766534361013,0.0114275,87561.0,87540.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766534361211,0.0114292,87548.0,87540.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766534361416,0.0114292,87548.0,87540.0,0.00558863]
["bitfinex-derivatives","BTCF0:USTF0",1766534361617,0.08240117,87560.0,87540.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766534361618,0.0114295,87545.0,87540.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766534365816,0.0114295,87545.0,87537.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766534366015,0.0114313,87532.0,87520.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1766534366216,0.0114314,87531.0,87520.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1766534366619,0.0114309,87535.0,87520.0,0.11368117]
["bitfinex-derivatives","BTCF0:USTF0",1766534367419,0.00017132,87536.0,87520.0,0.11368117]
["bitfinex-derivatives","BTCF0:USTF0",1766534368722,0.01160212,87536.0,87520.0,0.11368117]
["bitfinex-derivatives","BTCF0:USTF0",1766534370522,0.00017132,87536.0,87520.0,0.11368117]
["bitfinex-derivatives","BTCF0:USTF0",1766534371808,0.0114308,87535.0,87520.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1766534372016,0.0114312,87532.0,87520.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1766534380117,0.0114312,87532.0,87521.0,0.02997478]
["bitfinex-derivatives","BTCF0:USTF0",1766534380313,0.0114315,87530.0,87516.0,0.06142857]
["bitfinex-derivatives","BTCF0:USTF0",1766534380518,0.0114315,87530.0,87513.0,0.06142857]
["bitfinex-derivatives","BTCF0:USTF0",1766534380828,0.0114315,87530.0,87512.0,0.07286237]
["bitfinex-derivatives","BTCF0:USTF0",1766534381427,9.431e-05,87529.0,87513.0,0.06142857]
["bitfinex-derivatives","BTCF0:USTF0",1766534381818,9.431e-05,87529.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766534382325,9.431e-05,87529.0,87514.0,0.07286207]
["bitfinex-derivatives","BTCF0:USTF0",1766534383321,9.431e-05,87529.0,87515.0,0.06142857]
["bitfinex-derivatives","BTCF0:USTF0",1766534384434,9.431e-05,87529.0,87517.0,0.06142857]
["bitfinex-derivatives","BTCF0:USTF0",1766534385426,0.00017132,87536.0,87519.0,0.06142857]
["bitfinex-derivatives","BTCF0:USTF0",1766534386530,0.00017132,87536.0,87518.0,0.06142857]
["bitfinex-derivatives","BTCF0:USTF0",1766534388325,0.00017132,87536.0,87519.0,0.06142857]
["bitfinex-derivatives","BTCF0:USTF0",1766534391433,0.00017132,87536.0,87520.0,0.06142857]
["bitfinex-derivatives","BTCF0:USTF0",1766534392435,0.00017132,87536.0,87521.0,0.02980937]
["bitfinex-derivatives","BTCF0:USTF0",1766534392644,0.00017132,87536.0,87522.0,0.02980937]
["bitfinex-derivatives","BTCF0:USTF0",1766534392828,0.00017132,87536.0,87523.0,0.02980937]
["bitfinex-derivatives","BTCF0:USTF0",1766534393028,0.00017132,87536.0,87524.0,0.02980937]
["bitfinex-derivatives","BTCF0:USTF0",1766534393229,0.00017132,87536.0,87525.0,0.02980937]
["bitfinex-derivatives","BTCF0:USTF0",1766534395332,0.00017132,87536.0,87512.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766534399338,0.00228408,87563.0,87512.0,0.00017132]